Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-19,00:00:00.000,139,11112108,123725,0,1747612799,13860.254505569996,78.74082597000233,53049.96491016 2025-05-19,00:00:02.000,139,11112125,123725,0,1747612801,13860.11977936999,78.73377684000297,53049.98587152 2025-05-19,00:00:03.000,139,11112089,123525,0,1747612802,13860.0052621,78.71967858000426,53049.99285864 2025-05-19,00:00:04.000,139,11112103,123844,0,1747612803,13859.971580549995,78.73377684000297,53049.97189728 2025-05-19,00:00:05.000,139,11112148,123885,0,1747612804,13859.890744829994,78.70558031999826,53049.99984576001 2025-05-19,00:00:06.000,139,11112123,124005,0,1747612805,13859.782963869999,78.70558031999826,53049.95093592001 2025-05-19,00:00:07.000,139,11112167,123645,0,1747612806,13859.722337079998,78.64918728000339,53049.99285864 2025-05-19,00:00:08.000,139,11112101,123605,0,1747612807,13859.607819809993,78.69148205999954,53049.99984576001 2025-05-19,00:00:09.000,139,11112103,123645,0,1747612808,13859.540456709998,78.60689249999996,53050.02080712001 2025-05-19,00:00:10.000,139,11112145,123685,0,1747612809,13859.432675750002,78.58574511000188,53050.006832880004 2025-05-19,00:00:11.000,139,11112121,123645,0,1747612810,13859.324894789992,78.57869598000252,53049.99984576001 2025-05-19,00:00:12.000,139,11112140,123565,0,1747612811,13859.196904899996,78.58574511000188,53050.006832880004 2025-05-19,00:00:13.000,139,11112156,124005,0,1747612812,13859.08912394,78.58574511000188,53049.9439488 2025-05-19,00:00:14.000,139,11112113,123525,0,1747612813,13858.94766143,78.50820468000165,53049.957923040005 2025-05-19,00:00:15.000,139,11112209,123725,0,1747612814,13858.83988046999,78.53640119999909,53049.92997456001 2025-05-19,00:00:16.000,139,11112184,124005,0,1747612815,13858.691681649994,78.55049945999781,53049.95093592001 2025-05-19,00:00:17.000,139,11112156,123725,0,1747612816,13858.536746519989,78.55049945999781,53049.91600032 2025-05-19,00:00:18.000,139,11112083,123565,0,1747612817,13858.415492939988,78.52935206999973,53049.88106472001 2025-05-19,00:00:19.000,139,11112208,123605,0,1747612818,13858.267294119993,78.55049945999781,53049.89503896 2025-05-19,00:00:20.000,139,11112176,123445,0,1747612819,13858.105622679992,78.55754859000444,53049.86709048 2025-05-19,00:00:21.000,139,11112140,123685,0,1747612820,13857.970896480001,78.61394162999932,53049.83215488001 2025-05-19,00:00:22.000,139,11112138,123645,0,1747612821,13857.795752419996,78.58574511000188,53049.84612912 2025-05-19,00:00:23.000,139,11112137,123525,0,1747612822,13857.634080979995,78.60689249999996,53049.77625792 2025-05-19,00:00:24.000,139,11112169,123645,0,1747612823,13857.512827399994,78.62803988999804,53049.77625792 2025-05-19,00:00:25.000,139,11112137,123765,0,1747612824,13857.283792859998,78.60689249999996,53049.77625792 2025-05-19,00:00:26.000,139,11112146,123805,0,1747612825,13857.155802969988,78.63508902000467,53049.74830944 2025-05-19,00:00:27.000,139,11112172,123765,0,1747612826,13856.973922600002,78.60689249999996,53049.6993996 2025-05-19,00:00:28.000,139,11112200,123605,0,1747612827,13856.771833300001,78.57869598000252,53049.68542536001 2025-05-19,00:00:29.000,139,11112153,123565,0,1747612828,13856.60342554999,78.53640119999909,53049.63651552 2025-05-19,00:00:30.000,139,11112092,123725,0,1747612829,13856.38112731999,78.48000816000422,53049.58061856 2025-05-19,00:00:31.000,139,11112169,123565,0,1747612830,13856.165565399999,78.46590989999822,53049.54568296001 2025-05-19,00:00:32.000,139,11112180,123645,0,1747612831,13856.057784439989,78.42361512000207,53049.51773448001 2025-05-19,00:00:33.000,139,11112139,123965,0,1747612832,13855.875904070002,78.38132033999864,53049.49677312001 2025-05-19,00:00:34.000,139,11112162,123844,0,1747612833,13855.700760009997,78.33197643000312,53049.454850400005 2025-05-19,00:00:35.000,139,11112168,123685,0,1747612834,13855.518879639996,78.36722207999992,53049.4199148 2025-05-19,00:00:36.000,139,11112154,123405,0,1747612835,13855.397626059996,78.31082903999777,53049.32209512 2025-05-19,00:00:37.000,139,11112090,123525,0,1747612836,13855.256163549995,78.28263252000033,53049.32908224001 2025-05-19,00:00:38.000,139,11112128,123645,0,1747612837,13855.10796473,78.2544360000029,53049.27318528 2025-05-19,00:00:39.000,139,11112135,123645,0,1747612838,13855.033865319994,78.24738687000354,53049.18235272001 2025-05-19,00:00:40.000,139,11112121,123645,0,1747612839,13854.919348049989,78.19804296000075,53049.12645576 2025-05-19,00:00:41.000,139,11112124,123525,0,1747612840,13854.845248639998,78.21214121999947,53049.04261032001 2025-05-19,00:00:42.000,139,11112154,123485,0,1747612841,13854.777885539988,78.29673077999905,53048.97972624 2025-05-19,00:00:43.000,139,11112209,123844,0,1747612842,13854.703786129998,78.33902556000248,53048.965752 2025-05-19,00:00:44.000,139,11112191,123485,0,1747612843,13854.643159339998,78.37427120999928,53048.89588080001 2025-05-19,00:00:45.000,139,11112191,123685,0,1747612844,13854.616214100002,78.4518116399995,53048.86793232 2025-05-19,00:00:46.000,139,11112161,123685,0,1747612845,13854.528642069992,78.45886076999886,53048.80504824001 2025-05-19,00:00:47.000,139,11112135,123885,0,1747612846,13854.481487899997,78.55049945999781,53048.7212028 2025-05-19,00:00:48.000,139,11112139,123765,0,1747612847,13854.515169450002,78.5998433700006,53048.67229296 2025-05-19,00:00:49.000,139,11112174,123605,0,1747612848,13854.468015279992,78.67033467000147,53048.63735736001 2025-05-19,00:00:50.000,139,11112140,123565,0,1747612849,13854.468015279992,78.6985311899989,53048.56049904001 2025-05-19,00:00:51.000,139,11112169,123645,0,1747612850,13854.387179559992,78.75492423000105,53048.497614960004 2025-05-19,00:00:52.000,139,11112134,123725,0,1747612851,13854.414124800001,78.82541553000192,53048.497614960004 2025-05-19,00:00:53.000,139,11112152,123685,0,1747612852,13854.434333730002,78.82541553000192,53048.46966648001 2025-05-19,00:00:54.000,139,11112115,123565,0,1747612853,13854.407388489992,78.86771030999807,53048.46966648001 2025-05-19,00:00:55.000,139,11112121,123965,0,1747612854,13854.400652179997,78.90295596000215,53048.378833920004 2025-05-19,00:00:56.000,139,11112184,123645,0,1747612855,13854.326552769991,78.90295596000215,53048.39280816001 2025-05-19,00:00:57.000,139,11112169,124085,0,1747612856,13854.286134909991,78.91705422000086,53048.30197560001 2025-05-19,00:00:58.000,139,11112155,123405,0,1747612857,13854.238980739996,78.9100050900015,53048.32293696001 2025-05-19,00:00:59.000,139,11112148,123844,0,1747612858,13854.23224443,78.90295596000215,53048.28800136 2025-05-19,00:01:00.000,139,11112172,123685,0,1747612859,13854.19182657,78.87475944000471,53048.232104400005 2025-05-19,00:01:01.000,139,11112187,123844,0,1747612860,13854.158145019996,78.85361204999936,53048.24607864 2025-05-19,00:01:02.000,139,11112165,123565,0,1747612861,13854.077309299995,78.89590683000279,53048.20415592001 2025-05-19,00:01:03.000,139,11112170,123844,0,1747612862,13854.06383667999,78.90295596000215,53048.14825896 2025-05-19,00:01:04.000,139,11112131,123485,0,1747612863,13854.016682509995,78.88180857000407,53048.12031048 2025-05-19,00:01:05.000,139,11112115,123725,0,1747612864,13853.956055719995,78.86066117999871,53048.12031048 2025-05-19,00:01:06.000,139,11112155,123685,0,1747612865,13853.935846789995,78.88180857000407,53048.043452160004 2025-05-19,00:01:07.000,139,11112167,123685,0,1747612866,13853.935846789995,78.87475944000471,53047.98755520001 2025-05-19,00:01:08.000,139,11112060,123605,0,1747612867,13853.90890155,78.9100050900015,53048.03646504001 2025-05-19,00:01:09.000,139,11112054,123885,0,1747612868,13853.94258309999,78.92410335000022,53047.93165824 2025-05-19,00:01:10.000,139,11112122,123725,0,1747612869,13853.96279202999,78.86066117999871,53047.91768400001 2025-05-19,00:01:11.000,139,11112129,123925,0,1747612870,13853.98973727,78.87475944000471,53047.93864536001 2025-05-19,00:01:12.000,139,11112130,123805,0,1747612871,13854.05036406,78.89590683000279,53047.847812800006 2025-05-19,00:01:13.000,139,11112144,123885,0,1747612872,13854.13119978,78.91705422000086,53047.86877416001 2025-05-19,00:01:14.000,139,11112171,123844,0,1747612873,13854.198562879996,78.93820160999894,53047.84082568001 2025-05-19,00:01:15.000,139,11112115,123725,0,1747612874,13854.286134909991,78.9452507399983,53047.743006 2025-05-19,00:01:16.000,139,11112146,123844,0,1747612875,13854.407388489992,78.95229986999766,53047.75698024 2025-05-19,00:01:17.000,139,11112165,123765,0,1747612876,13854.474751590002,79.02279116999853,53047.71505752 2025-05-19,00:01:18.000,139,11112142,124045,0,1747612877,13854.548850999992,79.03688943000452,53047.72204464001 2025-05-19,00:01:19.000,139,11112178,123805,0,1747612878,13854.643159339998,79.03688943000452,53047.71505752 2025-05-19,00:01:20.000,139,11112197,123925,0,1747612879,13854.737467679988,79.06508595000196,53047.729031760005 2025-05-19,00:01:21.000,139,11112149,124005,0,1747612880,13854.798094469988,79.08623334000004,53047.66614768 2025-05-19,00:01:22.000,139,11112131,123765,0,1747612881,13854.885666499998,79.0580368200026,53047.66614768 2025-05-19,00:01:23.000,139,11112167,123844,0,1747612882,13854.932820669994,79.08623334000004,53047.59627648 2025-05-19,00:01:24.000,139,11112221,123844,0,1747612883,13855.013656389994,79.0932824699994,53047.67313480001 2025-05-19,00:01:25.000,139,11112134,123725,0,1747612884,13855.10122841999,79.1214789900041,53047.72204464001 2025-05-19,00:01:26.000,139,11112224,124045,0,1747612885,13855.18880045,79.12852812000347,53047.70108328001 2025-05-19,00:01:27.000,139,11112139,124085,0,1747612886,13855.256163549995,79.1567246400009,53047.68710904 2025-05-19,00:01:28.000,139,11112171,124005,0,1747612887,13855.35047189,79.26246158999857,53047.65217344001 2025-05-19,00:01:29.000,139,11112119,124165,0,1747612888,13855.45151654,79.36114941000415,53047.6381992 2025-05-19,00:01:30.000,139,11112207,123805,0,1747612889,13855.545824879991,79.38229680000222,53047.7080704 2025-05-19,00:01:31.000,139,11112172,124045,0,1747612890,13855.613187980001,79.39639506000094,53047.70108328001 2025-05-19,00:01:32.000,139,11112137,124125,0,1747612891,13855.680551079997,79.43164070999774,53047.729031760005 2025-05-19,00:01:33.000,139,11112171,124205,0,1747612892,13855.774859420002,79.43868984000437,53047.72204464001 2025-05-19,00:01:34.000,139,11112142,124125,0,1747612893,13855.835486210002,79.45278810000309,53047.743006 2025-05-19,00:01:35.000,139,11112157,124045,0,1747612894,13855.882640379998,79.42459157999838,53047.70108328001 2025-05-19,00:01:36.000,139,11112176,124085,0,1747612895,13855.909585619993,79.41049331999966,53047.71505752 2025-05-19,00:01:37.000,139,11112223,123925,0,1747612896,13855.956739789988,79.44573897000373,53047.75698024 2025-05-19,00:01:38.000,139,11112092,124285,0,1747612897,13856.024102889998,79.46688636000181,53047.729031760005 2025-05-19,00:01:39.000,139,11112180,124125,0,1747612898,13856.057784439989,79.48098462000053,53047.75698024 2025-05-19,00:01:40.000,139,11112224,124125,0,1747612899,13856.084729679998,79.50918113999796,53047.84082568001 2025-05-19,00:01:41.000,139,11112166,124245,0,1747612900,13856.044311819998,79.53737766000268,53047.80589008 2025-05-19,00:01:42.000,139,11112127,124285,0,1747612901,13855.983685029998,79.53032853000332,53047.8827484 2025-05-19,00:01:43.000,139,11112188,124285,0,1747612902,13855.970212409993,79.6149180900029,53047.8827484 2025-05-19,00:01:44.000,139,11112235,123965,0,1747612903,13855.923058239998,79.60081983000418,53047.847812800006 2025-05-19,00:01:45.000,139,11112180,124365,0,1747612904,13855.909585619993,79.62196722000226,53047.86178704 2025-05-19,00:01:46.000,139,11112137,124125,0,1747612905,13855.828749899993,79.60786896000354,53047.875761280004 2025-05-19,00:01:47.000,139,11112163,124245,0,1747612906,13855.815277280002,79.63606548000098,53047.875761280004 2025-05-19,00:01:48.000,139,11112186,124085,0,1747612907,13855.727705249992,79.69950765000249,53047.90370976 2025-05-19,00:01:49.000,139,11112214,124245,0,1747612908,13855.653605840002,79.69950765000249,53047.91069688 2025-05-19,00:01:50.000,139,11112179,124245,0,1747612909,13855.640133219997,79.748851559998,53047.96659384001 2025-05-19,00:01:51.000,139,11112104,124125,0,1747612910,13855.613187980001,79.762949820004,53047.97358096 2025-05-19,00:01:52.000,139,11112132,124325,0,1747612911,13855.572770120001,79.748851559998,53047.994542320004 2025-05-19,00:01:53.000,139,11112200,124525,0,1747612912,13855.505407019991,79.79114634000143,53047.98056808 2025-05-19,00:01:54.000,139,11112150,124245,0,1747612913,13855.518879639996,79.82639198999823,53048.0224908 2025-05-19,00:01:55.000,139,11112154,124165,0,1747612914,13855.498670709996,79.85458851000294,53048.00851656001 2025-05-19,00:01:56.000,139,11112107,124285,0,1747612915,13855.505407019991,79.8968832899991,53047.97358096 2025-05-19,00:01:57.000,139,11112115,124165,0,1747612916,13855.4919344,79.8968832899991,53048.03646504001 2025-05-19,00:01:58.000,139,11112207,124285,0,1747612917,13855.458252849996,79.95327633000124,53047.98755520001 2025-05-19,00:01:59.000,139,11112145,124045,0,1747612918,13855.458252849996,80.00262024000403,53048.02947792 2025-05-19,00:02:00.000,139,11112175,124245,0,1747612919,13855.43130761,80.05196414999955,53047.98755520001 2025-05-19,00:02:01.000,139,11112170,124125,0,1747612920,13855.40436236999,80.03081676000147,53048.00152944 2025-05-19,00:02:02.000,139,11112194,124045,0,1747612921,13855.45151654,80.05901327999891,53048.10633624001 2025-05-19,00:02:03.000,139,11112190,124325,0,1747612922,13855.40436236999,80.06606240999827,53048.064413520005 2025-05-19,00:02:04.000,139,11112150,123965,0,1747612923,13855.336999269995,80.11540632000106,53048.113323360005 2025-05-19,00:02:05.000,139,11112187,124325,0,1747612924,13855.33026296,80.1436028399985,53048.043452160004 2025-05-19,00:02:06.000,139,11112183,124005,0,1747612925,13855.26289985999,80.15770110000449,53048.0224908 2025-05-19,00:02:07.000,139,11112204,124645,0,1747612926,13855.215745689995,80.20704501,53048.03646504001 2025-05-19,00:02:08.000,139,11112207,124125,0,1747612927,13855.16859152,80.20704501,53048.05043928 2025-05-19,00:02:09.000,139,11112204,124125,0,1747612928,13855.10796473,80.24933979000343,53048.043452160004 2025-05-19,00:02:10.000,139,11112124,124005,0,1747612929,13855.033865319994,80.26343805000215,53048.09934912 2025-05-19,00:02:11.000,139,11112180,124165,0,1747612930,13855.027129009999,80.27753631000087,53048.08537488001 2025-05-19,00:02:12.000,139,11112162,124045,0,1747612931,13854.993447459994,80.28458544000023,53048.09934912 2025-05-19,00:02:13.000,139,11112113,124205,0,1747612932,13854.97997483999,80.27753631000087,53048.064413520005 2025-05-19,00:02:14.000,139,11112112,124205,0,1747612933,13854.953029599994,80.26343805000215,53048.08537488001 2025-05-19,00:02:15.000,139,11112151,124005,0,1747612934,13854.919348049989,80.3057328299983,53048.14825896 2025-05-19,00:02:16.000,139,11112122,124085,0,1747612935,13854.912611739994,80.3198310900043,53048.14127184 2025-05-19,00:02:17.000,139,11112162,124165,0,1747612936,13854.865457569998,80.3198310900043,53048.064413520005 2025-05-19,00:02:18.000,139,11112157,124405,0,1747612937,13854.825039709998,80.32688022000366,53048.09934912 2025-05-19,00:02:19.000,139,11112163,124325,0,1747612938,13854.818303399989,80.36212587000045,53048.07838776 2025-05-19,00:02:20.000,139,11112106,124085,0,1747612939,13854.764412919998,80.37622412999917,53048.12031048 2025-05-19,00:02:21.000,139,11112167,124245,0,1747612940,13854.757676609988,80.37622412999917,53048.113323360005 2025-05-19,00:02:22.000,139,11112202,124005,0,1747612941,13854.723995059998,80.39737152000453,53048.14127184 2025-05-19,00:02:23.000,139,11112107,124285,0,1747612942,13854.636423030002,80.42556804000196,53048.064413520005 2025-05-19,00:02:24.000,139,11112087,123725,0,1747612943,13854.649895649993,80.42556804000196,53048.14127184 2025-05-19,00:02:25.000,139,11112134,124325,0,1747612944,13854.602741479997,80.46081368999876,53048.1272976 2025-05-19,00:02:26.000,139,11112189,124365,0,1747612945,13854.582532549997,80.43261717000132,53048.092362 2025-05-19,00:02:27.000,139,11112145,124205,0,1747612946,13854.521905759997,80.40442065000389,53048.09934912 2025-05-19,00:02:28.000,139,11112166,124285,0,1747612947,13854.488224209992,80.43261717000132,53048.12031048 2025-05-19,00:02:29.000,139,11112135,124325,0,1747612948,13854.468015279992,80.43261717000132,53048.113323360005 2025-05-19,00:02:30.000,139,11112172,123925,0,1747612949,13854.373706940001,80.41146978000324,53048.05742640001 2025-05-19,00:02:31.000,139,11112220,124125,0,1747612950,13854.326552769991,80.4185189100026,53048.09934912 2025-05-19,00:02:32.000,139,11112133,124205,0,1747612951,13854.265925979991,80.37622412999917,53048.03646504001 2025-05-19,00:02:33.000,139,11112175,124245,0,1747612952,13854.2120355,80.39737152000453,53048.03646504001 2025-05-19,00:02:34.000,139,11112056,124325,0,1747612953,13854.205299189991,80.34802761000174,53048.064413520005 2025-05-19,00:02:35.000,139,11112162,124405,0,1747612954,13854.12446346999,80.33392935000302,53048.05742640001 2025-05-19,00:02:36.000,139,11112188,123925,0,1747612955,13854.16488132999,80.29868369999895,53048.05742640001 2025-05-19,00:02:37.000,139,11112192,123965,0,1747612956,13854.10425453999,80.29868369999895,53048.05742640001 2025-05-19,00:02:38.000,139,11112143,124245,0,1747612957,13854.09078192,80.27753631000087,53048.07838776 2025-05-19,00:02:39.000,139,11112122,124125,0,1747612958,13854.13119978,80.24229066000407,53048.00152944 2025-05-19,00:02:40.000,139,11112190,124125,0,1747612959,13854.13119978,80.27753631000087,53048.00851656001 2025-05-19,00:02:41.000,139,11112165,124365,0,1747612960,13854.10425453999,80.3057328299983,53047.945632480005 2025-05-19,00:02:42.000,139,11112190,124445,0,1747612961,13854.07057299,80.31278195999766,53047.93165824 2025-05-19,00:02:43.000,139,11112184,124285,0,1747612962,13854.158145019996,80.3198310900043,53047.95960672 2025-05-19,00:02:44.000,139,11112157,123965,0,1747612963,13854.08404560999,80.29868369999895,53047.92467112 2025-05-19,00:02:45.000,139,11112168,124325,0,1747612964,13854.06383667999,80.29868369999895,53047.847812800006 2025-05-19,00:02:46.000,139,11112204,123885,0,1747612965,13854.08404560999,80.28458544000023,53047.9526196 2025-05-19,00:02:47.000,139,11112157,124125,0,1747612966,13854.057100369995,80.24933979000343,53047.95960672 2025-05-19,00:02:48.000,139,11112174,123965,0,1747612967,13854.07057299,80.24229066000407,53047.85479992 2025-05-19,00:02:49.000,139,11112170,124285,0,1747612968,13854.0099462,80.19999588000064,53047.85479992 2025-05-19,00:02:50.000,139,11112140,124245,0,1747612969,13854.06383667999,80.21409413999936,53047.86877416001 2025-05-19,00:02:51.000,139,11112173,123965,0,1747612970,13854.158145019996,80.17884849000257,53047.86877416001 2025-05-19,00:02:52.000,139,11112128,124205,0,1747612971,13854.205299189991,80.1083571900017,53047.80589008 2025-05-19,00:02:53.000,139,11112161,124165,0,1747612972,13854.286134909991,80.15065196999785,53047.826851440004 2025-05-19,00:02:54.000,139,11112106,124245,0,1747612973,13854.326552769991,80.11540632000106,53047.79191584 2025-05-19,00:02:55.000,139,11112141,124125,0,1747612974,13854.407388489992,80.12950457999978,53047.78492872 2025-05-19,00:02:56.000,139,11112192,124245,0,1747612975,13854.474751590002,80.08720980000362,53047.79191584 2025-05-19,00:02:57.000,139,11112184,124205,0,1747612976,13854.548850999992,80.12245545000042,53047.777941600005 2025-05-19,00:02:58.000,139,11112175,124205,0,1747612977,13854.582532549997,80.09425893000298,53047.826851440004 2025-05-19,00:02:59.000,139,11112185,124325,0,1747612978,13854.703786129998,80.10130806000234,53047.777941600005 2025-05-19,00:03:00.000,139,11112192,124165,0,1747612979,13854.744203989998,80.11540632000106,53047.77095448001 2025-05-19,00:03:01.000,139,11112123,124405,0,1747612980,13854.798094469988,80.1436028399985,53047.77095448001 2025-05-19,00:03:02.000,139,11112163,124205,0,1747612981,13854.905875429999,80.15770110000449,53047.79191584 2025-05-19,00:03:03.000,139,11112101,124045,0,1747612982,13854.966502219999,80.18589762000192,53047.77095448001 2025-05-19,00:03:04.000,139,11112077,124325,0,1747612983,13855.0877558,80.19294675000128,53047.77095448001 2025-05-19,00:03:05.000,139,11112213,124165,0,1747612984,13855.14838259,80.19999588000064,53047.79191584 2025-05-19,00:03:06.000,139,11112142,124285,0,1747612985,13855.215745689995,80.22819239999808,53047.826851440004 2025-05-19,00:03:07.000,139,11112193,124165,0,1747612986,13855.32352664999,80.24933979000343,53047.826851440004 2025-05-19,00:03:08.000,139,11112211,124125,0,1747612987,13855.41109868,80.27753631000087,53047.84082568001 2025-05-19,00:03:09.000,139,11112163,124125,0,1747612988,13855.438043919996,80.28458544000023,53047.86178704 2025-05-19,00:03:10.000,139,11112170,124085,0,1747612989,13855.586242739992,80.29163456999959,53047.875761280004 2025-05-19,00:03:11.000,139,11112152,124325,0,1747612990,13855.646869529992,80.3198310900043,53047.9526196 2025-05-19,00:03:12.000,139,11112167,124405,0,1747612991,13855.768123109992,80.31278195999766,53047.92467112 2025-05-19,00:03:13.000,139,11112202,124285,0,1747612992,13855.869167759993,80.31278195999766,53047.994542320004 2025-05-19,00:03:14.000,139,11112123,124405,0,1747612993,13855.936530859988,80.31278195999766,53048.00152944 2025-05-19,00:03:15.000,139,11112202,124325,0,1747612994,13855.976948719988,80.29868369999895,53048.05742640001 2025-05-19,00:03:16.000,139,11112212,124325,0,1747612995,13856.071257059994,80.33392935000302,53048.043452160004 2025-05-19,00:03:17.000,139,11112185,124005,0,1747612996,13856.165565399999,80.33392935000302,53048.05043928 2025-05-19,00:03:18.000,139,11112137,124645,0,1747612997,13856.192510639994,80.29163456999959,53048.03646504001 2025-05-19,00:03:19.000,139,11112168,124485,0,1747612998,13856.246401119999,80.27753631000087,53048.064413520005 2025-05-19,00:03:20.000,139,11112236,124005,0,1747612999,13856.28008266999,80.27048718000151,53048.10633624001 2025-05-19,00:03:21.000,139,11112205,124005,0,1747613000,13856.374391009995,80.3198310900043,53048.1272976 2025-05-19,00:03:22.000,139,11112147,123885,0,1747613001,13856.42828149,80.31278195999766,53048.17620744001 2025-05-19,00:03:23.000,139,11112136,124045,0,1747613002,13856.435017799995,80.29163456999959,53048.16922032 2025-05-19,00:03:24.000,139,11112138,123965,0,1747613003,13856.48217196999,80.32688022000366,53048.22511728001 2025-05-19,00:03:25.000,139,11112218,124165,0,1747613004,13856.52258982999,80.3057328299983,53048.232104400005 2025-05-19,00:03:26.000,139,11112211,124205,0,1747613005,13856.536062449995,80.34097848000238,53048.30197560001 2025-05-19,00:03:27.000,139,11112130,124205,0,1747613006,13856.58995293,80.32688022000366,53048.29498848 2025-05-19,00:03:28.000,139,11112201,124205,0,1747613007,13856.62363447999,80.32688022000366,53048.3369112 2025-05-19,00:03:29.000,139,11112143,124045,0,1747613008,13856.65057972,80.27753631000087,53048.37184680001 2025-05-19,00:03:30.000,139,11112132,124125,0,1747613009,13856.664052339991,80.3057328299983,53048.4067824 2025-05-19,00:03:31.000,139,11112191,124245,0,1747613010,13856.711206510001,80.3198310900043,53048.45569224 2025-05-19,00:03:32.000,139,11112178,124285,0,1747613011,13856.697733889996,80.32688022000366,53048.43473088 2025-05-19,00:03:33.000,139,11112187,124485,0,1747613012,13856.798778539996,80.29163456999959,53048.4766536 2025-05-19,00:03:34.000,139,11112138,124085,0,1747613013,13856.771833300001,80.29868369999895,53048.48364072 2025-05-19,00:03:35.000,139,11112160,124205,0,1747613014,13856.812251160001,80.28458544000023,53048.4766536 2025-05-19,00:03:36.000,139,11112180,124285,0,1747613015,13856.818987469997,80.27048718000151,53048.56049904001 2025-05-19,00:03:37.000,139,11112176,124205,0,1747613016,13856.818987469997,80.28458544000023,53048.567486160006 2025-05-19,00:03:38.000,139,11112173,124005,0,1747613017,13856.872877950002,80.26343805000215,53048.56049904001 2025-05-19,00:03:39.000,139,11112164,124165,0,1747613018,13856.859405329997,80.28458544000023,53048.60242176 2025-05-19,00:03:40.000,139,11112189,124165,0,1747613019,13856.839196399997,80.29163456999959,53048.58844752001 2025-05-19,00:03:41.000,139,11112189,124405,0,1747613020,13856.913295810002,80.3198310900043,53048.60940888001 2025-05-19,00:03:42.000,139,11112154,124245,0,1747613021,13856.926768429992,80.33392935000302,53048.616396000005 2025-05-19,00:03:43.000,139,11112196,124005,0,1747613022,13856.899823189997,80.32688022000366,53048.63735736001 2025-05-19,00:03:44.000,139,11112114,124325,0,1747613023,13856.886350569992,80.33392935000302,53048.65831872001 2025-05-19,00:03:45.000,139,11112224,124125,0,1747613024,13856.953713670002,80.34802761000174,53048.69325432 2025-05-19,00:03:46.000,139,11112213,124325,0,1747613025,13856.967186289992,80.34802761000174,53048.7212028 2025-05-19,00:03:47.000,139,11112133,124205,0,1747613026,13856.967186289992,80.34802761000174,53048.714215680004 2025-05-19,00:03:48.000,139,11112118,124205,0,1747613027,13856.994131530002,80.3550767400011,53048.76312552 2025-05-19,00:03:49.000,139,11112093,123965,0,1747613028,13857.000867839997,80.32688022000366,53048.74915128 2025-05-19,00:03:50.000,139,11112204,123805,0,1747613029,13857.000867839997,80.3057328299983,53048.7212028 2025-05-19,00:03:51.000,139,11112213,124205,0,1747613030,13857.061494629997,80.29868369999895,53048.80504824001 2025-05-19,00:03:52.000,139,11112175,124165,0,1747613031,13857.095176180002,80.22819239999808,53048.79806112 2025-05-19,00:03:53.000,139,11112156,124485,0,1747613032,13857.074967250002,80.19999588000064,53048.80504824001 2025-05-19,00:03:54.000,139,11112129,124125,0,1747613033,13857.108648799993,80.15065196999785,53048.8609452 2025-05-19,00:03:55.000,139,11112172,124085,0,1747613034,13857.176011899988,80.12245545000042,53048.853958080006 2025-05-19,00:03:56.000,139,11112142,124365,0,1747613035,13857.196220829988,80.15770110000449,53048.79806112 2025-05-19,00:03:57.000,139,11112146,124325,0,1747613036,13857.209693449993,80.1083571900017,53048.77011264 2025-05-19,00:03:58.000,139,11112221,124125,0,1747613037,13857.223166069998,80.11540632000106,53048.77011264 2025-05-19,00:03:59.000,139,11112188,124365,0,1747613038,13857.317474409989,80.1083571900017,53048.77011264 2025-05-19,00:04:00.000,139,11112217,124445,0,1747613039,13857.310738099994,80.10130806000234,53048.74915128 2025-05-19,00:04:01.000,139,11112196,124205,0,1747613040,13857.384837509999,80.11540632000106,53048.74915128 2025-05-19,00:04:02.000,139,11112137,123965,0,1747613041,13857.378101199989,80.08720980000362,53048.72818992001 2025-05-19,00:04:03.000,139,11112175,124165,0,1747613042,13857.45893691999,80.08016067000426,53048.80504824001 2025-05-19,00:04:04.000,139,11112104,123645,0,1747613043,13857.55998156999,80.12245545000042,53048.81902248 2025-05-19,00:04:05.000,139,11112196,124285,0,1747613044,13857.634080979995,80.11540632000106,53048.89588080001 2025-05-19,00:04:06.000,139,11112180,124045,0,1747613045,13857.68797146,80.15770110000449,53048.86793232 2025-05-19,00:04:07.000,139,11112162,123965,0,1747613046,13857.74859825,80.1717993600032,53048.93780352 2025-05-19,00:04:08.000,139,11112164,124485,0,1747613047,13857.80248872999,80.1717993600032,53048.90985504 2025-05-19,00:04:09.000,139,11112170,124405,0,1747613048,13857.883324449991,80.17884849000257,53048.951777760005 2025-05-19,00:04:10.000,139,11112150,124245,0,1747613049,13857.964160169991,80.19999588000064,53048.94479064001 2025-05-19,00:04:11.000,139,11112157,123844,0,1747613050,13857.984369099991,80.25638892000279,53048.99370048001 2025-05-19,00:04:12.000,139,11112223,124525,0,1747613051,13858.105622679992,80.24229066000407,53049.0356232 2025-05-19,00:04:13.000,139,11112155,123925,0,1747613052,13858.199931019997,80.20704501,53049.11248152001 2025-05-19,00:04:14.000,139,11112161,124045,0,1747613053,13858.300975669998,80.22819239999808,53049.11248152001 2025-05-19,00:04:15.000,139,11112175,124245,0,1747613054,13858.402020319998,80.25638892000279,53049.14043000001 2025-05-19,00:04:16.000,139,11112232,123885,0,1747613055,13858.489592349993,80.26343805000215,53049.1054944 2025-05-19,00:04:17.000,139,11112223,124005,0,1747613056,13858.610845929994,80.27753631000087,53049.14741712 2025-05-19,00:04:18.000,139,11112165,123765,0,1747613057,13858.71862688999,80.29163456999959,53049.09850728 2025-05-19,00:04:19.000,139,11112144,123725,0,1747613058,13858.82640785,80.32688022000366,53049.15440424 2025-05-19,00:04:20.000,139,11112216,123965,0,1747613059,13858.90724357,80.31278195999766,53049.21030120001 2025-05-19,00:04:21.000,139,11112223,123965,0,1747613060,13859.055442389996,80.36917499999981,53049.26619816 2025-05-19,00:04:22.000,139,11112161,123925,0,1747613061,13859.183432279991,80.36212587000045,53049.26619816 2025-05-19,00:04:23.000,139,11112131,123965,0,1747613062,13859.311422170002,80.4185189100026,53049.29414664 2025-05-19,00:04:24.000,139,11112115,123965,0,1747613063,13859.419203129997,80.4185189100026,53049.35004360001 2025-05-19,00:04:25.000,139,11112141,123844,0,1747613064,13859.553929330003,80.4185189100026,53049.336069360004 2025-05-19,00:04:26.000,139,11112192,124045,0,1747613065,13859.722337079998,80.43966630000068,53049.42690192001 2025-05-19,00:04:27.000,139,11112181,123925,0,1747613066,13859.823381729999,80.4537645599994,53049.39895344001 2025-05-19,00:04:28.000,139,11112201,124005,0,1747613067,13859.890744829994,80.48901021000347,53049.43388904 2025-05-19,00:04:29.000,139,11112172,123965,0,1747613068,13860.04567996,80.48901021000347,53049.51773448001 2025-05-19,00:04:30.000,139,11112167,123925,0,1747613069,13860.16019722999,80.51720673000091,53049.552670080004 2025-05-19,00:04:31.000,139,11112176,123965,0,1747613070,13860.22082401999,80.5524523799977,53049.552670080004 2025-05-19,00:04:32.000,139,11112113,123885,0,1747613071,13860.395968079996,80.58064890000242,53049.54568296001 2025-05-19,00:04:33.000,139,11112148,124045,0,1747613072,13860.523957969992,80.60884541999985,53049.58760568 2025-05-19,00:04:34.000,139,11112175,124045,0,1747613073,13860.665420479992,80.61589454999921,53049.65747688 2025-05-19,00:04:35.000,139,11112148,124325,0,1747613074,13860.773201440003,80.6017962900005,53049.6993996 2025-05-19,00:04:36.000,139,11112172,123885,0,1747613075,13860.887718709993,80.62294367999857,53049.74830944 2025-05-19,00:04:37.000,139,11112164,123965,0,1747613076,13861.008972289994,80.65818933000264,53049.77625792 2025-05-19,00:04:38.000,139,11112169,124205,0,1747613077,13861.11675324999,80.67228759000136,53049.839142000004 2025-05-19,00:04:39.000,139,11112115,123844,0,1747613078,13861.15717110999,80.7004841099988,53049.8740776 2025-05-19,00:04:40.000,139,11112172,123925,0,1747613079,13861.31884254999,80.73572976000287,53049.92298744 2025-05-19,00:04:41.000,139,11112145,124245,0,1747613080,13861.433359819996,80.77097540999966,53050.01382 2025-05-19,00:04:42.000,139,11112151,124005,0,1747613081,13861.541140779991,80.79917193000438,53050.03478136 2025-05-19,00:04:43.000,139,11112217,123765,0,1747613082,13861.655658049996,80.82031932000245,53050.09067832 2025-05-19,00:04:44.000,139,11112119,123645,0,1747613083,13861.756702699997,80.84851583999989,53050.04875560001 2025-05-19,00:04:45.000,139,11112183,124045,0,1747613084,13861.898165209997,80.88376149000396,53050.1535624 2025-05-19,00:04:46.000,139,11112161,123765,0,1747613085,13861.952055690002,80.92605627000012,53050.25138208 2025-05-19,00:04:47.000,139,11112157,123965,0,1747613086,13862.073309269988,80.96835105000355,53050.23740784001 2025-05-19,00:04:48.000,139,11112201,123805,0,1747613087,13862.127199749993,80.96130192000419,53050.293304800005 2025-05-19,00:04:49.000,139,11112157,123645,0,1747613088,13862.160881299998,80.96835105000355,53050.28631768001 2025-05-19,00:04:50.000,139,11112221,123485,0,1747613089,13862.228244399994,81.03179321999778,53050.37715024 2025-05-19,00:04:51.000,139,11112201,123765,0,1747613090,13862.322552739999,81.08113713000057,53050.37016312 2025-05-19,00:04:52.000,139,11112132,123685,0,1747613091,13862.3629706,81.07408800000121,53050.37715024 2025-05-19,00:04:53.000,139,11112205,123725,0,1747613092,13862.369706909994,81.10228451999865,53050.460995680005 2025-05-19,00:04:54.000,139,11112161,123685,0,1747613093,13862.369706909994,81.14457930000208,53050.48894416 2025-05-19,00:04:55.000,139,11112207,123605,0,1747613094,13862.410124769995,81.20097234000423,53050.50291840001 2025-05-19,00:04:56.000,139,11112159,123405,0,1747613095,13862.40338846,81.20097234000423,53050.57278960001 2025-05-19,00:04:57.000,139,11112162,123485,0,1747613096,13862.37644321999,81.24326712000038,53050.60073808001 2025-05-19,00:04:58.000,139,11112217,123844,0,1747613097,13862.389915839995,81.26441450999846,53050.6077252 2025-05-19,00:04:59.000,139,11112096,123565,0,1747613098,13862.349497979994,81.29966016000253,53050.61471232 2025-05-19,00:05:00.000,139,11112200,123645,0,1747613099,13862.34276167,81.33490580999933,53050.64964792001 2025-05-19,00:05:01.000,139,11112141,123605,0,1747613100,13862.329289049994,81.37720059000276,53050.71951912001 2025-05-19,00:05:02.000,139,11112192,123485,0,1747613101,13862.25518963999,81.42654449999827,53050.70554488 2025-05-19,00:05:03.000,139,11112201,123685,0,1747613102,13862.208035469994,81.4688392800017,53050.78939032001 2025-05-19,00:05:04.000,139,11112153,123725,0,1747613103,13862.208035469994,81.48293754000042,53050.74048048001 2025-05-19,00:05:05.000,139,11112138,123685,0,1747613104,13862.174353919989,81.4688392800017,53050.76842896001 2025-05-19,00:05:06.000,139,11112145,123485,0,1747613105,13862.140672369998,81.45474102000298,53050.747467600006 2025-05-19,00:05:07.000,139,11112154,123645,0,1747613106,13862.106990819993,81.48998666999978,53050.69157064001 2025-05-19,00:05:08.000,139,11112163,123365,0,1747613107,13862.073309269988,81.5040849299985,53050.77541608 2025-05-19,00:05:09.000,139,11112201,123565,0,1747613108,13862.093518199988,81.51113405999786,53050.80336456 2025-05-19,00:05:10.000,139,11112163,123485,0,1747613109,13862.093518199988,81.55342884000129,53050.80336456 2025-05-19,00:05:11.000,139,11112189,123485,0,1747613110,13862.100254509998,81.60277275000408,53050.82432592 2025-05-19,00:05:12.000,139,11112142,123605,0,1747613111,13862.086781889993,81.58867448999808,53050.83131304 2025-05-19,00:05:13.000,139,11112182,123525,0,1747613112,13862.113727129989,81.59572362000472,53050.8522744 2025-05-19,00:05:14.000,139,11112190,123525,0,1747613113,13862.154144989989,81.60982188000344,53050.8522744 2025-05-19,00:05:15.000,139,11112137,123445,0,1747613114,13862.127199749993,81.63801840000087,53050.83131304 2025-05-19,00:05:16.000,139,11112134,123405,0,1747613115,13862.194562849989,81.63801840000087,53050.894197120004 2025-05-19,00:05:17.000,139,11112230,123405,0,1747613116,13862.25518963999,81.62392014000216,53050.90817136001 2025-05-19,00:05:18.000,139,11112199,123565,0,1747613117,13862.234980709989,81.62392014000216,53050.915158480006 2025-05-19,00:05:19.000,139,11112093,123485,0,1747613118,13862.268662259994,81.65916578999895,53050.88721000001 2025-05-19,00:05:20.000,139,11112188,123085,0,1747613119,13862.309080119994,81.64506753000023,53050.97105544 2025-05-19,00:05:21.000,139,11112211,123005,0,1747613120,13862.3629706,81.69441144000302,53050.97804256 2025-05-19,00:05:22.000,139,11112170,123125,0,1747613121,13862.41686107999,81.7155588300011,53050.95708120001 2025-05-19,00:05:23.000,139,11112216,123325,0,1747613122,13862.50443311,81.70850970000174,53051.04092664 2025-05-19,00:05:24.000,139,11112170,123445,0,1747613123,13862.57853251999,81.75785361000453,53051.04092664 2025-05-19,00:05:25.000,139,11112200,123525,0,1747613124,13862.59874144999,81.76490274000389,53051.04092664 2025-05-19,00:05:26.000,139,11112152,123325,0,1747613125,13862.62568669,81.7508044799979,53051.06887512 2025-05-19,00:05:27.000,139,11112164,123485,0,1747613126,13862.69978609999,81.77900100000261,53051.131759200005 2025-05-19,00:05:28.000,139,11112199,123285,0,1747613127,13862.74694027,81.80719752000005,53051.14573344 2025-05-19,00:05:29.000,139,11112137,123245,0,1747613128,13862.787358130001,81.77900100000261,53051.20861752 2025-05-19,00:05:30.000,139,11112199,123165,0,1747613129,13862.861457539992,81.80719752000005,53051.18765616 2025-05-19,00:05:31.000,139,11112214,123325,0,1747613130,13862.888402780001,81.83539404000476,53051.21560464 2025-05-19,00:05:32.000,139,11112173,123165,0,1747613131,13862.989447430002,81.83539404000476,53051.21560464 2025-05-19,00:05:33.000,139,11112231,123205,0,1747613132,13863.009656360002,81.82834490999812,53051.26451448 2025-05-19,00:05:34.000,139,11112166,123205,0,1747613133,13863.090492080002,81.84244317000412,53051.29246296001 2025-05-19,00:05:35.000,139,11112123,123285,0,1747613134,13863.184800419993,81.83539404000476,53051.34137280001 2025-05-19,00:05:36.000,139,11112197,123165,0,1747613135,13863.238690899998,81.85654143000284,53051.418231120006 2025-05-19,00:05:37.000,139,11112159,123325,0,1747613136,13863.238690899998,81.82129577999876,53051.43919248001 2025-05-19,00:05:38.000,139,11112181,123365,0,1747613137,13863.332999239989,81.78605013000197,53051.418231120006 2025-05-19,00:05:39.000,139,11112162,123005,0,1747613138,13863.380153409998,81.84244317000412,53051.5509864 2025-05-19,00:05:40.000,139,11112142,123085,0,1747613139,13863.407098649994,81.77195187000325,53051.50906368001 2025-05-19,00:05:41.000,139,11112116,123005,0,1747613140,13863.447516509994,81.79309926000133,53051.564960640004 2025-05-19,00:05:42.000,139,11112194,123165,0,1747613141,13863.481198059999,81.76490274000389,53051.5509864 2025-05-19,00:05:43.000,139,11112137,123245,0,1747613142,13863.528352229994,81.77195187000325,53051.585922000006 2025-05-19,00:05:44.000,139,11112189,122965,0,1747613143,13863.521615919999,81.78605013000197,53051.64181896 2025-05-19,00:05:45.000,139,11112207,123125,0,1747613144,13863.56203378,81.8142466499994,53051.704703040006 2025-05-19,00:05:46.000,139,11112208,122565,0,1747613145,13863.53508853999,81.8142466499994,53051.66278032 2025-05-19,00:05:47.000,139,11112163,122685,0,1747613146,13863.669814739995,81.70850970000174,53051.64880608 2025-05-19,00:05:48.000,139,11112192,122685,0,1747613147,13863.730441529995,81.72965708999982,53051.704703040006 2025-05-19,00:05:49.000,139,11112102,123045,0,1747613148,13863.74391415,81.77195187000325,53051.73963864 2025-05-19,00:05:50.000,139,11112176,122645,0,1747613149,13863.750650459995,81.76490274000389,53051.71867728 2025-05-19,00:05:51.000,139,11112144,122925,0,1747613150,13863.871904039996,81.77195187000325,53051.74662576001 2025-05-19,00:05:52.000,139,11112157,123045,0,1747613151,13863.92579452,81.77195187000325,53051.82348408001 2025-05-19,00:05:53.000,139,11112185,122805,0,1747613152,13864.040311789991,81.91998360000434,53051.82348408001 2025-05-19,00:05:54.000,139,11112156,122725,0,1747613153,13864.100938579992,81.90588533999835,53051.79553560001 2025-05-19,00:05:55.000,139,11112110,122925,0,1747613154,13864.195246919997,81.91293446999771,53051.82348408001 2025-05-19,00:05:56.000,139,11112122,122845,0,1747613155,13864.249137400002,81.89178707999963,53051.851432560004 2025-05-19,00:05:57.000,139,11112181,122605,0,1747613156,13864.329973120002,81.8635905600022,53051.85841968 2025-05-19,00:05:58.000,139,11112173,122845,0,1747613157,13864.350182050002,81.88473795000027,53051.89335528001 2025-05-19,00:05:59.000,139,11112141,122725,0,1747613158,13864.457963009998,81.87063969000155,53051.900342400004 2025-05-19,00:06:00.000,139,11112210,123005,0,1747613159,13864.545535039993,81.82834490999812,53051.900342400004 2025-05-19,00:06:01.000,139,11112119,123165,0,1747613160,13864.639843379999,81.80014839000069,53051.94925224 2025-05-19,00:06:02.000,139,11112176,122965,0,1747613161,13864.727415409994,81.78605013000197,53051.94226512001 2025-05-19,00:06:03.000,139,11112121,123005,0,1747613162,13864.78130589,81.82129577999876,53051.97720072 2025-05-19,00:06:04.000,139,11112166,123365,0,1747613163,13864.89582315999,81.8142466499994,53052.02611056 2025-05-19,00:06:05.000,139,11112170,123165,0,1747613164,13865.02381305,81.77900100000261,53052.0750204 2025-05-19,00:06:06.000,139,11112171,122965,0,1747613165,13865.11812138999,81.8142466499994,53052.068033280004 2025-05-19,00:06:07.000,139,11112202,123165,0,1747613166,13865.151802939996,81.78605013000197,53052.08200752001 2025-05-19,00:06:08.000,139,11112145,123525,0,1747613167,13865.246111280001,81.79309926000133,53052.0750204 2025-05-19,00:06:09.000,139,11112134,123005,0,1747613168,13865.367364860002,81.82129577999876,53052.15886584001 2025-05-19,00:06:10.000,139,11112166,123165,0,1747613169,13865.434727959997,81.85654143000284,53052.20078856001 2025-05-19,00:06:11.000,139,11112163,123325,0,1747613170,13865.535772609997,81.87063969000155,53052.24969840001 2025-05-19,00:06:12.000,139,11112178,123005,0,1747613171,13865.603135709993,81.91293446999771,53052.20078856001 2025-05-19,00:06:13.000,139,11112217,123085,0,1747613172,13865.670498809988,81.89883620999899,53052.207775680006 2025-05-19,00:06:14.000,139,11112206,122965,0,1747613173,13865.764807149993,81.9270327300037,53052.27764688001 2025-05-19,00:06:15.000,139,11112131,123085,0,1747613174,13865.852379179989,81.94113099000242,53052.33354384 2025-05-19,00:06:16.000,139,11112147,123165,0,1747613175,13865.987105379994,82.01867142000265,53052.34053096 2025-05-19,00:06:17.000,139,11112150,123005,0,1747613176,13866.047732169995,81.9622783800005,53052.354505200004 2025-05-19,00:06:18.000,139,11112185,123125,0,1747613177,13866.128567889995,81.95522925000114,53052.36847944001 2025-05-19,00:06:19.000,139,11112175,123245,0,1747613178,13866.249821469995,81.99752403000457,53052.38245368 2025-05-19,00:06:20.000,139,11112195,122925,0,1747613179,13866.33739349999,82.01867142000265,53052.424376400006 2025-05-19,00:06:21.000,139,11112179,123125,0,1747613180,13866.398020289991,82.03981881000072,53052.44533776001 2025-05-19,00:06:22.000,139,11112157,123205,0,1747613181,13866.539482799992,81.99752403000457,53052.543157440006 2025-05-19,00:06:23.000,139,11112114,123125,0,1747613182,13866.627054830002,81.99047489999793,53052.55014456 2025-05-19,00:06:24.000,139,11112173,122885,0,1747613183,13866.701154239992,81.9622783800005,53052.57809304 2025-05-19,00:06:25.000,139,11112166,123045,0,1747613184,13866.808935200002,81.95522925000114,53052.57809304 2025-05-19,00:06:26.000,139,11112220,123165,0,1747613185,13866.883034609993,81.9270327300037,53052.58508016001 2025-05-19,00:06:27.000,139,11112169,123165,0,1747613186,13866.977342949998,81.93408186000306,53052.63399000001 2025-05-19,00:06:28.000,139,11112172,123205,0,1747613187,13867.051442359989,81.90588533999835,53052.69687408 2025-05-19,00:06:29.000,139,11112202,122925,0,1747613188,13867.139014389999,81.87768882000091,53052.70386120001 2025-05-19,00:06:30.000,139,11112167,123365,0,1747613189,13867.24005904,81.87063969000155,53052.73180968001 2025-05-19,00:06:31.000,139,11112159,123085,0,1747613190,13867.34110369,81.84949230000348,53052.78071952001 2025-05-19,00:06:32.000,139,11112201,122685,0,1747613191,13867.41520309999,81.84949230000348,53052.808668000005 2025-05-19,00:06:33.000,139,11112123,123045,0,1747613192,13867.469093579995,81.82129577999876,53052.82962936001 2025-05-19,00:06:34.000,139,11112185,123085,0,1747613193,13867.610556089996,81.75785361000453,53052.83661648 2025-05-19,00:06:35.000,139,11112115,123365,0,1747613194,13867.657710259991,81.78605013000197,53052.83661648 2025-05-19,00:06:36.000,139,11112159,122925,0,1747613195,13867.752018599997,81.73670621999918,53052.9134748 2025-05-19,00:06:37.000,139,11112116,122965,0,1747613196,13867.839590629992,81.75785361000453,53052.906487680004 2025-05-19,00:06:38.000,139,11112138,123165,0,1747613197,13867.954107899997,81.7155588300011,53052.93443616 2025-05-19,00:06:39.000,139,11112161,123205,0,1747613198,13868.034943619998,81.68736231000366,53052.983346 2025-05-19,00:06:40.000,139,11112174,123365,0,1747613199,13868.095570409998,81.69441144000302,53053.01828160001 2025-05-19,00:06:41.000,139,11112193,123205,0,1747613200,13868.250505539989,81.68736231000366,53053.01828160001 2025-05-19,00:06:42.000,139,11112118,123365,0,1747613201,13868.358286499999,81.63801840000087,53053.074178560004 2025-05-19,00:06:43.000,139,11112160,123365,0,1747613202,13868.43912222,81.6168710100028,53053.10911416 2025-05-19,00:06:44.000,139,11112166,123285,0,1747613203,13868.55363948999,81.63801840000087,53053.22090808 2025-05-19,00:06:45.000,139,11112153,123205,0,1747613204,13868.69510199999,81.59572362000472,53053.20693384001 2025-05-19,00:06:46.000,139,11112190,123165,0,1747613205,13868.84330082,81.51113405999786,53053.26981792 2025-05-19,00:06:47.000,139,11112122,123365,0,1747613206,13868.964554400001,81.53228145000321,53053.29077928 2025-05-19,00:06:48.000,139,11112152,122885,0,1747613207,13869.099280599992,81.49703579999914,53053.29077928 2025-05-19,00:06:49.000,139,11112128,123525,0,1747613208,13869.213797869998,81.48293754000042,53053.33270200001 2025-05-19,00:06:50.000,139,11112163,123165,0,1747613209,13869.382205619993,81.48293754000042,53053.3676376 2025-05-19,00:06:51.000,139,11112154,123325,0,1747613210,13869.516931819999,81.44064276000427,53053.37462472001 2025-05-19,00:06:52.000,139,11112188,123325,0,1747613211,13869.644921709994,81.46179015000234,53053.479431520005 2025-05-19,00:06:53.000,139,11112200,123525,0,1747613212,13869.806593149995,81.45474102000298,53053.56327696 2025-05-19,00:06:54.000,139,11112163,123405,0,1747613213,13869.90090149,81.46179015000234,53053.57026408001 2025-05-19,00:06:55.000,139,11112145,123365,0,1747613214,13870.049100309996,81.42654449999827,53053.598212560006 2025-05-19,00:06:56.000,139,11112184,123365,0,1747613215,13870.129936029996,81.45474102000298,53053.67507088 2025-05-19,00:06:57.000,139,11112170,123325,0,1747613216,13870.190562819997,81.48998666999978,53053.744942080004 2025-05-19,00:06:58.000,139,11112164,123325,0,1747613217,13870.278134849992,81.46179015000234,53053.72398072 2025-05-19,00:06:59.000,139,11112170,123165,0,1747613218,13870.345497950002,81.45474102000298,53053.71000648001 2025-05-19,00:07:00.000,139,11112122,123445,0,1747613219,13870.406124740002,81.45474102000298,53053.78686480001 2025-05-19,00:07:01.000,139,11112151,123285,0,1747613220,13870.493696769998,81.49703579999914,53053.87769736001 2025-05-19,00:07:02.000,139,11112148,123365,0,1747613221,13870.588005109988,81.47588841000106,53053.94058144 2025-05-19,00:07:03.000,139,11112119,123165,0,1747613222,13870.635159279998,81.5040849299985,53054.031414000005 2025-05-19,00:07:04.000,139,11112128,123245,0,1747613223,13870.641895589994,81.48998666999978,53054.01045264 2025-05-19,00:07:05.000,139,11112167,122925,0,1747613224,13870.729467619989,81.5040849299985,53054.11525944 2025-05-19,00:07:06.000,139,11112155,123525,0,1747613225,13870.742940239994,81.49703579999914,53054.10827232 2025-05-19,00:07:07.000,139,11112142,123365,0,1747613226,13870.783358099994,81.48293754000042,53054.17814352 2025-05-19,00:07:08.000,139,11112144,123365,0,1747613227,13870.87766644,81.48293754000042,53054.17814352 2025-05-19,00:07:09.000,139,11112218,123525,0,1747613228,13870.945029539995,81.5040849299985,53054.28295032 2025-05-19,00:07:10.000,139,11112148,123125,0,1747613229,13870.97197477999,81.47588841000106,53054.33186016 2025-05-19,00:07:11.000,139,11112186,123445,0,1747613230,13871.07301942999,81.49703579999914,53054.38077000001 2025-05-19,00:07:12.000,139,11112155,123325,0,1747613231,13871.13364621999,81.48998666999978,53054.415705600004 2025-05-19,00:07:13.000,139,11112174,123405,0,1747613232,13871.248163489996,81.5040849299985,53054.40173136 2025-05-19,00:07:14.000,139,11112166,123365,0,1747613233,13871.335735519991,81.51113405999786,53054.4506412 2025-05-19,00:07:15.000,139,11112151,123605,0,1747613234,13871.456989099992,81.51818319000449,53054.46461544 2025-05-19,00:07:16.000,139,11112076,123365,0,1747613235,13871.551297439997,81.51818319000449,53054.54846088001 2025-05-19,00:07:17.000,139,11112165,123245,0,1747613236,13871.672551019998,81.5040849299985,53054.583396480004 2025-05-19,00:07:18.000,139,11112137,123405,0,1747613237,13871.814013529998,81.53933058000257,53054.61134496 2025-05-19,00:07:19.000,139,11112135,123445,0,1747613238,13871.935267109999,81.57457622999937,53054.68820328 2025-05-19,00:07:20.000,139,11112180,123325,0,1747613239,13872.07672962,81.6168710100028,53054.74410024001 2025-05-19,00:07:21.000,139,11112198,123365,0,1747613240,13872.17103795999,81.67326404999767,53054.82794568 2025-05-19,00:07:22.000,139,11112160,123165,0,1747613241,13872.29229153999,81.68736231000366,53054.80698432 2025-05-19,00:07:23.000,139,11112204,123405,0,1747613242,13872.44049036,81.75785361000453,53054.84191992001 2025-05-19,00:07:24.000,139,11112153,123285,0,1747613243,13872.581952870001,81.80719752000005,53054.87685552 2025-05-19,00:07:25.000,139,11112136,123405,0,1747613244,13872.709942759997,81.84949230000348,53054.89781688 2025-05-19,00:07:26.000,139,11112153,123525,0,1747613245,13872.878350509993,81.9270327300037,53055.00961080001 2025-05-19,00:07:27.000,139,11112207,123325,0,1747613246,13873.013076709998,81.94818012000178,53055.03057216001 2025-05-19,00:07:28.000,139,11112204,123365,0,1747613247,13873.161275529994,81.97637663999922,53055.12839184001 2025-05-19,00:07:29.000,139,11112150,123445,0,1747613248,13873.33641959,81.99752403000457,53055.1842888 2025-05-19,00:07:30.000,139,11112121,123485,0,1747613249,13873.444200549995,82.08211359000416,53055.1842888 2025-05-19,00:07:31.000,139,11112168,123605,0,1747613250,13873.545245199995,82.08211359000416,53055.28210848 2025-05-19,00:07:32.000,139,11112171,123325,0,1747613251,13873.6799714,82.08211359000416,53055.31704408001 2025-05-19,00:07:33.000,139,11112090,123645,0,1747613252,13873.760807120001,82.08916272000351,53055.39390240001 2025-05-19,00:07:34.000,139,11112191,123365,0,1747613253,13873.861851770002,82.11031011000159,53055.46377360001 2025-05-19,00:07:35.000,139,11112155,123485,0,1747613254,13873.888797009997,82.13850662999903,53055.46377360001 2025-05-19,00:07:36.000,139,11112126,123565,0,1747613255,13873.983105350002,82.11031011000159,53055.4987092 2025-05-19,00:07:37.000,139,11112130,123365,0,1747613256,13874.077413689993,82.13850662999903,53055.51967056 2025-05-19,00:07:38.000,139,11112172,123445,0,1747613257,13874.131304169998,82.11735924000095,53055.61749024 2025-05-19,00:07:39.000,139,11112184,123645,0,1747613258,13874.178458339993,82.10326098000223,53055.68736144 2025-05-19,00:07:40.000,139,11112181,123565,0,1747613259,13874.245821439989,82.06801532999816,53055.73627128 2025-05-19,00:07:41.000,139,11112128,123605,0,1747613260,13874.279502989993,82.03981881000072,53055.79915536001 2025-05-19,00:07:42.000,139,11112154,123645,0,1747613261,13874.333393469999,82.025720550002,53055.82011672001 2025-05-19,00:07:43.000,139,11112094,123405,0,1747613262,13874.434438119999,82.04686794000008,53055.93889776001 2025-05-19,00:07:44.000,139,11112181,123565,0,1747613263,13874.48832859999,82.00457316000393,53055.93191064 2025-05-19,00:07:45.000,139,11112194,123485,0,1747613264,13874.5556917,82.03981881000072,53055.994794720005 2025-05-19,00:07:46.000,139,11112139,123285,0,1747613265,13874.62979110999,82.01867142000265,53056.05069168 2025-05-19,00:07:47.000,139,11112201,123285,0,1747613266,13874.643263729995,82.025720550002,53056.02973032 2025-05-19,00:07:48.000,139,11112137,123565,0,1747613267,13874.764517309995,82.01162229000329,53056.08562728001 2025-05-19,00:07:49.000,139,11112171,123405,0,1747613268,13874.81167147999,81.97637663999922,53056.13453712001 2025-05-19,00:07:50.000,139,11112111,123685,0,1747613269,13874.872298269991,81.99752403000457,53056.19043408 2025-05-19,00:07:51.000,139,11112213,123565,0,1747613270,13874.980079230001,82.01867142000265,53056.162485600005 2025-05-19,00:07:52.000,139,11112184,123885,0,1747613271,13875.114805429992,81.98342576999858,53056.29524088 2025-05-19,00:07:53.000,139,11112165,123485,0,1747613272,13875.209113769997,82.00457316000393,53056.28825376 2025-05-19,00:07:54.000,139,11112098,124005,0,1747613273,13875.316894729993,81.98342576999858,53056.38607344 2025-05-19,00:07:55.000,139,11112104,123844,0,1747613274,13875.444884619988,81.99047489999793,53056.4070348 2025-05-19,00:07:56.000,139,11112154,123645,0,1747613275,13875.545929269989,81.99752403000457,53056.44197040001 2025-05-19,00:07:57.000,139,11112175,123685,0,1747613276,13875.640237609994,81.99047489999793,53056.5118416 2025-05-19,00:07:58.000,139,11112189,123485,0,1747613277,13875.73454595,81.96932750999986,53056.49088024001 2025-05-19,00:07:59.000,139,11112139,123565,0,1747613278,13875.81538167,81.9622783800005,53056.52581584 2025-05-19,00:08:00.000,139,11112123,123685,0,1747613279,13875.963580489995,82.00457316000393,53056.60966128001 2025-05-19,00:08:01.000,139,11112196,123645,0,1747613280,13876.0376799,82.00457316000393,53056.62363552 2025-05-19,00:08:02.000,139,11112164,123565,0,1747613281,13876.11851562,82.03276968000137,53056.68651960001 2025-05-19,00:08:03.000,139,11112195,123645,0,1747613282,13876.172406099991,82.04686794000008,53056.74940368 2025-05-19,00:08:04.000,139,11112150,123844,0,1747613283,13876.266714439997,81.99752403000457,53056.81927488 2025-05-19,00:08:05.000,139,11112149,123485,0,1747613284,13876.286923369997,82.03276968000137,53056.833249120005 2025-05-19,00:08:06.000,139,11112098,123725,0,1747613285,13876.367759089997,82.04686794000008,53056.85421048001 2025-05-19,00:08:07.000,139,11112158,123844,0,1747613286,13876.401440640002,82.0609661999988,53056.81228776 2025-05-19,00:08:08.000,139,11112138,124045,0,1747613287,13876.462067430002,82.10326098000223,53056.896133199996 2025-05-19,00:08:09.000,139,11112214,123805,0,1747613288,13876.536166839993,82.10326098000223,53056.931068800004 2025-05-19,00:08:10.000,139,11112214,123765,0,1747613289,13876.610266249998,82.12440837000031,53056.94504304001 2025-05-19,00:08:11.000,139,11112160,124165,0,1747613290,13876.684365659989,82.1737522800031,53057.02888848 2025-05-19,00:08:12.000,139,11112098,124085,0,1747613291,13876.738256139994,82.15965402000438,53057.04286272001 2025-05-19,00:08:13.000,139,11112132,124085,0,1747613292,13876.812355549999,82.16670315000374,53057.063824079996 2025-05-19,00:08:14.000,139,11112114,124085,0,1747613293,13876.90666388999,82.14555575999839,53057.12670816 2025-05-19,00:08:16.000,139,11112136,123925,0,1747613295,13877.08854425999,82.14555575999839,53057.14068240001 2025-05-19,00:08:17.000,139,11112177,123925,0,1747613296,13877.203061529995,82.2089979299999,53057.266450560004 2025-05-19,00:08:18.000,139,11112124,123885,0,1747613297,13877.263688319996,82.21604705999925,53057.30138616 2025-05-19,00:08:19.000,139,11112088,124325,0,1747613298,13877.344524039996,82.2089979299999,53057.287411920006 2025-05-19,00:08:20.000,139,11112167,124005,0,1747613299,13877.452304999992,82.21604705999925,53057.32933464001 2025-05-19,00:08:21.000,139,11112205,124045,0,1747613300,13877.533140719992,82.2089979299999,53057.37125736 2025-05-19,00:08:22.000,139,11112124,124325,0,1747613301,13877.627449059997,82.18785054000182,53057.434141440004 2025-05-19,00:08:23.000,139,11112161,124325,0,1747613302,13877.755438949993,82.16670315000374,53057.46907704 2025-05-19,00:08:24.000,139,11112147,124165,0,1747613303,13877.883428839988,82.19489967000118,53057.4900384 2025-05-19,00:08:25.000,139,11112233,124365,0,1747613304,13877.944055629989,82.1737522800031,53057.51099976 2025-05-19,00:08:26.000,139,11112143,124405,0,1747613305,13878.04510027999,82.2089979299999,53057.53894824 2025-05-19,00:08:27.000,139,11112160,124045,0,1747613306,13878.119199689994,82.2089979299999,53057.58785808 2025-05-19,00:08:28.000,139,11112195,124645,0,1747613307,13878.240453269995,82.2089979299999,53057.60881944 2025-05-19,00:08:29.000,139,11112179,124645,0,1747613308,13878.341497919995,82.1737522800031,53057.67869064 2025-05-19,00:08:30.000,139,11112227,124405,0,1747613309,13878.38865208999,82.23719445000461,53057.720613360005 2025-05-19,00:08:31.000,139,11112204,124405,0,1747613310,13878.43580626,82.25129271000333,53057.720613360005 2025-05-19,00:08:32.000,139,11112231,124365,0,1747613311,13878.543587219996,82.23719445000461,53057.79747168 2025-05-19,00:08:33.000,139,11112198,124485,0,1747613312,13878.617686630001,82.21604705999925,53057.83240728001 2025-05-19,00:08:34.000,139,11112195,124405,0,1747613313,13878.705258659997,82.25834184000269,53057.86035576001 2025-05-19,00:08:35.000,139,11112187,124125,0,1747613314,13878.779358070002,82.25834184000269,53057.86035576001 2025-05-19,00:08:36.000,139,11112130,124285,0,1747613315,13878.846721169997,82.25834184000269,53057.92323984 2025-05-19,00:08:37.000,139,11112165,124125,0,1747613316,13878.893875339993,82.29358748999948,53058.007085280005 2025-05-19,00:08:38.000,139,11112149,124365,0,1747613317,13879.021865229988,82.26539097000204,53057.99311104 2025-05-19,00:08:39.000,139,11112168,124085,0,1747613318,13879.082492019988,82.27948923000076,53058.02804664001 2025-05-19,00:08:40.000,139,11112173,124525,0,1747613319,13879.176800359994,82.32883314000355,53058.11887920001 2025-05-19,00:08:41.000,139,11112185,124445,0,1747613320,13879.26437238999,82.30063661999884,53058.14682768001 2025-05-19,00:08:42.000,139,11112153,124165,0,1747613321,13879.419307519995,82.34998053000163,53058.1538148 2025-05-19,00:08:43.000,139,11112193,124485,0,1747613322,13879.50687954999,82.34998053000163,53058.21669888001 2025-05-19,00:08:44.000,139,11112117,124285,0,1747613323,13879.601187889995,82.34998053000163,53058.24464736001 2025-05-19,00:08:45.000,139,11112190,124245,0,1747613324,13879.621396819995,82.34293140000227,53058.28657008001 2025-05-19,00:08:46.000,139,11112155,124205,0,1747613325,13879.722441469996,82.34998053000163,53058.30753144 2025-05-19,00:08:47.000,139,11112152,124045,0,1747613326,13879.830222429991,82.37112791999971,53058.35644128 2025-05-19,00:08:48.000,139,11112179,124005,0,1747613327,13879.857167670001,82.36407879000035,53058.35644128 2025-05-19,00:08:49.000,139,11112189,123844,0,1747613328,13879.951476009992,82.34998053000163,53058.41233824001 2025-05-19,00:08:50.000,139,11112173,123925,0,1747613329,13880.039048040002,82.39227530999779,53058.45426096001 2025-05-19,00:08:51.000,139,11112171,123685,0,1747613330,13880.086202209997,82.41342270000314,53058.50317080001 2025-05-19,00:08:52.000,139,11112233,123565,0,1747613331,13880.153565309993,82.39932444000442,53058.48919656 2025-05-19,00:08:53.000,139,11112183,123445,0,1747613332,13880.261346269988,82.40637357000378,53058.5381064 2025-05-19,00:08:54.000,139,11112118,123245,0,1747613333,13880.321973059989,82.41342270000314,53058.58701624 2025-05-19,00:08:55.000,139,11112181,122965,0,1747613334,13880.382599849989,82.39932444000442,53058.59400336 2025-05-19,00:08:56.000,139,11112215,122885,0,1747613335,13880.449962949999,82.41342270000314,53058.68483592 2025-05-19,00:08:57.000,139,11112245,122685,0,1747613336,13880.456699259994,82.4204718300025,53058.68483592 2025-05-19,00:08:58.000,139,11112193,122525,0,1747613337,13880.577952839994,82.39227530999779,53058.76169424 2025-05-19,00:08:59.000,139,11112121,122805,0,1747613338,13880.62510700999,82.43457009000122,53058.7127844 2025-05-19,00:09:00.000,139,11112236,122725,0,1747613339,13880.72615165999,82.41342270000314,53058.78964272001 2025-05-19,00:09:01.000,139,11112160,123045,0,1747613340,13880.76656951999,82.46981573999801,53058.8525268 2025-05-19,00:09:02.000,139,11112123,122765,0,1747613341,13880.82719630999,82.43457009000122,53058.87348816 2025-05-19,00:09:03.000,139,11112191,123005,0,1747613342,13880.85414155,82.46276660999865,53058.88746240001 2025-05-19,00:09:04.000,139,11112183,123205,0,1747613343,13880.941713579996,82.44866834999993,53058.91541088001 2025-05-19,00:09:05.000,139,11112195,123405,0,1747613344,13881.049494539991,82.46981573999801,53058.97829496 2025-05-19,00:09:06.000,139,11112184,123485,0,1747613345,13881.164011809997,82.5191596500008,53059.03419192001 2025-05-19,00:09:07.000,139,11112139,123765,0,1747613346,13881.298738010002,82.5191596500008,53059.06912752 2025-05-19,00:09:08.000,139,11112172,123765,0,1747613347,13881.352628489993,82.53325790999952,53059.11803736 2025-05-19,00:09:09.000,139,11112154,123925,0,1747613348,13881.440200519988,82.54030703999888,53059.13899872 2025-05-19,00:09:10.000,139,11112206,123805,0,1747613349,13881.561454099989,82.54735616999824,53059.18790856 2025-05-19,00:09:11.000,139,11112199,123885,0,1747613350,13881.649026129999,82.56145443000423,53059.180921440005 2025-05-19,00:09:12.000,139,11112233,124485,0,1747613351,13881.669235059999,82.54735616999824,53059.25777976 2025-05-19,00:09:13.000,139,11112204,124485,0,1747613352,13881.77027971,82.59670008000103,53059.327650960004 2025-05-19,00:09:14.000,139,11112191,124645,0,1747613353,13881.88479697999,82.56850356000359,53059.327650960004 2025-05-19,00:09:15.000,139,11112136,124165,0,1747613354,13881.98584162999,82.58260182000231,53059.31367672 2025-05-19,00:09:16.000,139,11112182,124565,0,1747613355,13882.080149969996,82.6178474699991,53059.38354792 2025-05-19,00:09:17.000,139,11112225,124165,0,1747613356,13882.15424938,82.60374921000039,53059.43944488001 2025-05-19,00:09:18.000,139,11112162,124125,0,1747613357,13882.201403549996,82.60374921000039,53059.446432000004 2025-05-19,00:09:19.000,139,11112128,124005,0,1747613358,13882.255294030001,82.68128964000061,53059.53726456001 2025-05-19,00:09:20.000,139,11112113,124125,0,1747613359,13882.396756540002,82.63899486000446,53059.53726456001 2025-05-19,00:09:21.000,139,11112178,123805,0,1747613360,13882.437174400002,82.58260182000231,53059.614122880004 2025-05-19,00:09:22.000,139,11112090,123844,0,1747613361,13882.464119639997,82.62489659999846,53059.60713576001 2025-05-19,00:09:23.000,139,11112077,123525,0,1747613362,13882.497801190002,82.64604399000382,53059.614122880004 2025-05-19,00:09:24.000,139,11112118,123325,0,1747613363,13882.484328569997,82.63899486000446,53059.71194256 2025-05-19,00:09:25.000,139,11112188,123325,0,1747613364,13882.538219050002,82.61079833999975,53059.663032720004 2025-05-19,00:09:26.000,139,11112119,123525,0,1747613365,13882.571900599993,82.63194572999782,53059.69796832 2025-05-19,00:09:27.000,139,11112168,123245,0,1747613366,13882.585373219998,82.63194572999782,53059.79578800001 2025-05-19,00:09:28.000,139,11112137,123325,0,1747613367,13882.632527389993,82.58965095000167,53059.80976224 2025-05-19,00:09:29.000,139,11112166,122605,0,1747613368,13882.679681559988,82.56850356000359,53059.82373648001 2025-05-19,00:09:30.000,139,11112148,123045,0,1747613369,13882.720099419988,82.63899486000446,53059.900594800005 2025-05-19,00:09:31.000,139,11112160,123045,0,1747613370,13882.794198829994,82.55440530000487,53059.92155616001 2025-05-19,00:09:32.000,139,11112161,122765,0,1747613371,13882.868298239999,82.49801226000272,53059.98444024 2025-05-19,00:09:33.000,139,11112122,123045,0,1747613372,13882.875034549994,82.50506139000208,53059.998414480004 2025-05-19,00:09:34.000,139,11112114,122925,0,1747613373,13882.976079199994,82.49096313000337,53060.0054016 2025-05-19,00:09:35.000,139,11112142,122565,0,1747613374,13883.02996968,82.49096313000337,53059.95649176 2025-05-19,00:09:36.000,139,11112196,122725,0,1747613375,13883.08386015999,82.46276660999865,53060.08225992 2025-05-19,00:09:37.000,139,11112166,123045,0,1747613376,13883.14448694999,82.50506139000208,53060.08924704001 2025-05-19,00:09:38.000,139,11112116,123045,0,1747613377,13883.23205898,82.47686487000465,53060.145144 2025-05-19,00:09:39.000,139,11112172,122925,0,1747613378,13883.29268577,82.46276660999865,53060.18007960001 2025-05-19,00:09:40.000,139,11112183,122885,0,1747613379,13883.35331256,82.44161922000058,53060.18007960001 2025-05-19,00:09:41.000,139,11112156,123245,0,1747613380,13883.427411969991,82.40637357000378,53060.26392504 2025-05-19,00:09:42.000,139,11112161,123085,0,1747613381,13883.521720309996,82.37817704999907,53060.32680912001 2025-05-19,00:09:43.000,139,11112203,123005,0,1747613382,13883.636237580002,82.36407879000035,53060.36174472 2025-05-19,00:09:44.000,139,11112160,123165,0,1747613383,13883.696864370002,82.37112791999971,53060.3896932 2025-05-19,00:09:45.000,139,11112178,123245,0,1747613384,13883.811381639993,82.34293140000227,53060.44559016001 2025-05-19,00:09:46.000,139,11112164,123405,0,1747613385,13883.872008429993,82.34998053000163,53060.43161592 2025-05-19,00:09:47.000,139,11112091,123445,0,1747613386,13883.979789389989,82.34998053000163,53060.522448480006 2025-05-19,00:09:48.000,139,11112133,123685,0,1747613387,13884.101042969989,82.3217840100042,53060.522448480006 2025-05-19,00:09:49.000,139,11112205,123765,0,1747613388,13884.22229654999,82.29358748999948,53060.56437120001 2025-05-19,00:09:50.000,139,11112123,123565,0,1747613389,13884.30986858,82.27948923000076,53060.620268160004 2025-05-19,00:09:51.000,139,11112142,123685,0,1747613390,13884.417649539995,82.2724401000014,53060.67616512 2025-05-19,00:09:52.000,139,11112176,123765,0,1747613391,13884.518694189996,82.29358748999948,53060.66219088001 2025-05-19,00:09:53.000,139,11112163,123685,0,1747613392,13884.586057289991,82.3076857499982,53060.669178000004 2025-05-19,00:09:54.000,139,11112163,123685,0,1747613393,13884.740992419996,82.26539097000204,53060.80193328001 2025-05-19,00:09:55.000,139,11112226,123885,0,1747613394,13884.889191239992,82.30063661999884,53060.75302344 2025-05-19,00:09:56.000,139,11112109,123844,0,1747613395,13884.963290649997,82.3076857499982,53060.85084312001 2025-05-19,00:09:57.000,139,11112151,123765,0,1747613396,13885.098016849988,82.34293140000227,53060.82988176001 2025-05-19,00:09:58.000,139,11112150,124005,0,1747613397,13885.239479359989,82.32883314000355,53060.92071432 2025-05-19,00:09:59.000,139,11112120,124045,0,1747613398,13885.333787699994,82.3076857499982,53060.9137272 2025-05-19,00:10:00.000,139,11112135,123965,0,1747613399,13885.50219544999,82.34998053000163,53060.99058552 2025-05-19,00:10:01.000,139,11112099,124125,0,1747613400,13885.596503789995,82.32883314000355,53061.04648248001 2025-05-19,00:10:02.000,139,11112118,124205,0,1747613401,13885.73122999,82.32883314000355,53061.09539232001 2025-05-19,00:10:03.000,139,11112128,124325,0,1747613402,13885.919846669996,82.31473488000483,53061.16526352001 2025-05-19,00:10:04.000,139,11112137,123925,0,1747613403,13886.020891319997,82.3076857499982,53061.20718624 2025-05-19,00:10:05.000,139,11112151,124005,0,1747613404,13886.155617520002,82.28653836000012,53061.242121840005 2025-05-19,00:10:06.000,139,11112113,124605,0,1747613405,13886.236453240002,82.26539097000204,53061.30500592001 2025-05-19,00:10:07.000,139,11112137,124165,0,1747613406,13886.317288959988,82.24424358000397,53061.32596728 2025-05-19,00:10:08.000,139,11112141,124285,0,1747613407,13886.411597299993,82.24424358000397,53061.43077408001 2025-05-19,00:10:09.000,139,11112131,124245,0,1747613408,13886.478960399989,82.20194880000054,53061.38186424001 2025-05-19,00:10:10.000,139,11112147,124085,0,1747613409,13886.55979611999,82.18080141000246,53061.43077408001 2025-05-19,00:10:11.000,139,11112162,124365,0,1747613410,13886.55979611999,82.15965402000438,53061.458722560004 2025-05-19,00:10:12.000,139,11112114,124205,0,1747613411,13886.633895529994,82.19489967000118,53061.54955512001 2025-05-19,00:10:13.000,139,11112151,124245,0,1747613412,13886.68778601,82.18785054000182,53061.60545208 2025-05-19,00:10:14.000,139,11112194,123965,0,1747613413,13886.72820387,82.20194880000054,53061.61942632001 2025-05-19,00:10:15.000,139,11112153,124085,0,1747613414,13886.755149109995,82.2089979299999,53061.63340056 2025-05-19,00:10:16.000,139,11112127,124005,0,1747613415,13886.82251220999,82.22309618999861,53061.63340056 2025-05-19,00:10:17.000,139,11112123,124165,0,1747613416,13886.856193759995,82.20194880000054,53061.68929752001 2025-05-19,00:10:18.000,139,11112133,124045,0,1747613417,13886.9505021,82.23719445000461,53061.72423312 2025-05-19,00:10:19.000,139,11112138,123885,0,1747613418,13886.99091996,82.2089979299999,53061.78711720001 2025-05-19,00:10:20.000,139,11112185,123965,0,1747613419,13887.091964610001,82.23719445000461,53061.80109144 2025-05-19,00:10:21.000,139,11112169,123685,0,1747613420,13887.226690809992,82.2089979299999,53061.83602704001 2025-05-19,00:10:22.000,139,11112168,124085,0,1747613421,13887.294053910002,82.23719445000461,53061.87096264 2025-05-19,00:10:23.000,139,11112130,123805,0,1747613422,13887.347944389992,82.18080141000246,53061.912885360005 2025-05-19,00:10:24.000,139,11112138,124005,0,1747613423,13887.395098560002,82.18785054000182,53061.912885360005 2025-05-19,00:10:25.000,139,11112177,123805,0,1747613424,13887.422043799997,82.19489967000118,53061.9268596 2025-05-19,00:10:26.000,139,11112138,123925,0,1747613425,13887.516352139988,82.18080141000246,53061.9967308 2025-05-19,00:10:27.000,139,11112145,123805,0,1747613426,13887.536561069988,82.15965402000438,53062.03865352 2025-05-19,00:10:28.000,139,11112174,123925,0,1747613427,13887.583715239998,82.14555575999839,53062.05262776001 2025-05-19,00:10:29.000,139,11112157,124005,0,1747613428,13887.603924169998,82.15965402000438,53062.12249896001 2025-05-19,00:10:30.000,139,11112097,124005,0,1747613429,13887.644342029998,82.19489967000118,53062.15743456 2025-05-19,00:10:31.000,139,11112202,123844,0,1747613430,13887.745386679999,82.16670315000374,53062.18538304 2025-05-19,00:10:32.000,139,11112123,123605,0,1747613431,13887.765595609999,82.15260488999775,53062.248267120005 2025-05-19,00:10:33.000,139,11112116,123485,0,1747613432,13887.785804539999,82.18785054000182,53062.25525424 2025-05-19,00:10:34.000,139,11112150,123925,0,1747613433,13887.8262224,82.23014531999797,53062.297176960004 2025-05-19,00:10:35.000,139,11112104,123885,0,1747613434,13887.83969501999,82.21604705999925,53062.30416408 2025-05-19,00:10:36.000,139,11112145,123405,0,1747613435,13887.85990394999,82.22309618999861,53062.29018984001 2025-05-19,00:10:37.000,139,11112094,123645,0,1747613436,13887.954212289995,82.25129271000333,53062.346086800004 2025-05-19,00:10:38.000,139,11112161,124005,0,1747613437,13888.00136645999,82.26539097000204,53062.415958000005 2025-05-19,00:10:39.000,139,11112227,123765,0,1747613438,13888.055256939995,82.26539097000204,53062.43691936001 2025-05-19,00:10:40.000,139,11112183,123725,0,1747613439,13888.18324682999,82.26539097000204,53062.42993224 2025-05-19,00:10:41.000,139,11112128,123645,0,1747613440,13888.237137309996,82.2724401000014,53062.49281632 2025-05-19,00:10:42.000,139,11112111,123605,0,1747613441,13888.371863510001,82.24424358000397,53062.43691936001 2025-05-19,00:10:43.000,139,11112159,124005,0,1747613442,13888.513326020002,82.25834184000269,53062.52775192001 2025-05-19,00:10:44.000,139,11112164,123485,0,1747613443,13888.661524839998,82.20194880000054,53062.50679056001 2025-05-19,00:10:45.000,139,11112113,123605,0,1747613444,13888.688470079993,82.18785054000182,53062.60461024001 2025-05-19,00:10:46.000,139,11112129,123245,0,1747613445,13888.809723659993,82.15965402000438,53062.653520080006 2025-05-19,00:10:47.000,139,11112179,123405,0,1747613446,13888.890559379994,82.1737522800031,53062.67448144001 2025-05-19,00:10:48.000,139,11112113,123365,0,1747613447,13888.944449859999,82.13850662999903,53062.702429920006 2025-05-19,00:10:49.000,139,11112203,123285,0,1747613448,13889.011812959994,82.11031011000159,53062.751339760005 2025-05-19,00:10:50.000,139,11112154,123245,0,1747613449,13889.03875819999,82.13145749999967,53062.70941704 2025-05-19,00:10:51.000,139,11112160,123045,0,1747613450,13889.153275469995,82.09621185000287,53062.765314 2025-05-19,00:10:52.000,139,11112140,123045,0,1747613451,13889.153275469995,82.14555575999839,53062.751339760005 2025-05-19,00:10:53.000,139,11112095,123165,0,1747613452,13889.153275469995,82.08916272000351,53062.800249600004 2025-05-19,00:10:54.000,139,11112129,123125,0,1747613453,13889.20716595,82.0750644600048,53062.82819808 2025-05-19,00:10:55.000,139,11112113,123005,0,1747613454,13889.20042963999,82.08211359000416,53062.85614656 2025-05-19,00:10:56.000,139,11112144,123125,0,1747613455,13889.20042963999,82.05391706999944,53062.89806928 2025-05-19,00:10:57.000,139,11112167,123285,0,1747613456,13889.254320119995,82.03276968000137,53062.9749276 2025-05-19,00:10:58.000,139,11112145,123165,0,1747613457,13889.30147428999,82.025720550002,53062.94697912 2025-05-19,00:10:59.000,139,11112178,123165,0,1747613458,13889.314946909995,82.01162229000329,53062.99588896 2025-05-19,00:11:00.000,139,11112221,123165,0,1747613459,13889.314946909995,81.96932750999986,53062.9749276 2025-05-19,00:11:01.000,139,11112164,123045,0,1747613460,13889.36210107999,81.96932750999986,53063.00986320001 2025-05-19,00:11:02.000,139,11112175,123045,0,1747613461,13889.38904632,81.9270327300037,53063.00287608 2025-05-19,00:11:03.000,139,11112151,123125,0,1747613462,13889.42946418,81.94113099000242,53063.02383744 2025-05-19,00:11:04.000,139,11112183,123005,0,1747613463,13889.456409419996,81.91998360000434,53063.10069576 2025-05-19,00:11:05.000,139,11112163,123005,0,1747613464,13889.476618349996,81.89178707999963,53063.10768288001 2025-05-19,00:11:06.000,139,11112150,122765,0,1747613465,13889.543981449991,81.89178707999963,53063.10768288001 2025-05-19,00:11:07.000,139,11112137,122965,0,1747613466,13889.624817169992,81.84244317000412,53063.10768288001 2025-05-19,00:11:08.000,139,11112138,122685,0,1747613467,13889.665235029992,81.85654143000284,53063.17755408001 2025-05-19,00:11:09.000,139,11112151,122885,0,1747613468,13889.759543369997,81.84244317000412,53063.184541200004 2025-05-19,00:11:10.000,139,11112161,122925,0,1747613469,13889.813433850002,81.83539404000476,53063.23345104 2025-05-19,00:11:11.000,139,11112141,122765,0,1747613470,13889.907742189993,81.82834490999812,53063.27537376001 2025-05-19,00:11:12.000,139,11112118,122925,0,1747613471,13889.914478500003,81.84949230000348,53063.24742528001 2025-05-19,00:11:13.000,139,11112124,123005,0,1747613472,13890.002050529998,81.79309926000133,53063.24742528001 2025-05-19,00:11:14.000,139,11112176,122925,0,1747613473,13890.082886249998,81.77195187000325,53063.289348 2025-05-19,00:11:15.000,139,11112176,122685,0,1747613474,13890.123304109999,81.77900100000261,53063.26838664 2025-05-19,00:11:16.000,139,11112170,123005,0,1747613475,13890.19740351999,81.75785361000453,53063.3592192 2025-05-19,00:11:17.000,139,11112186,123045,0,1747613476,13890.291711859994,81.76490274000389,53063.3592192 2025-05-19,00:11:18.000,139,11112128,123205,0,1747613477,13890.30518448,81.76490274000389,53063.4290904 2025-05-19,00:11:19.000,139,11112210,123325,0,1747613478,13890.35907495999,81.78605013000197,53063.352232080004 2025-05-19,00:11:20.000,139,11112202,123685,0,1747613479,13890.372547579995,81.80014839000069,53063.41511616001 2025-05-19,00:11:21.000,139,11112122,123085,0,1747613480,13890.48706485,81.78605013000197,53063.43607752 2025-05-19,00:11:22.000,139,11112131,123165,0,1747613481,13890.554427949995,81.77195187000325,53063.48498736001 2025-05-19,00:11:23.000,139,11112120,123365,0,1747613482,13890.641999979991,81.82129577999876,53063.47800024 2025-05-19,00:11:24.000,139,11112121,123205,0,1747613483,13890.722835699991,81.80014839000069,53063.47800024 2025-05-19,00:11:25.000,139,11112194,123445,0,1747613484,13890.769989870001,81.77900100000261,53063.56184568001 2025-05-19,00:11:26.000,139,11112144,123605,0,1747613485,13890.844089279992,81.80719752000005,53063.54787144 2025-05-19,00:11:27.000,139,11112119,123245,0,1747613486,13890.897979759997,81.80014839000069,53063.53389720001 2025-05-19,00:11:28.000,139,11112113,123445,0,1747613487,13890.951870240002,81.75785361000453,53063.55485856 2025-05-19,00:11:29.000,139,11112184,123165,0,1747613488,13891.052914890002,81.77900100000261,53063.638704000005 2025-05-19,00:11:30.000,139,11112108,123325,0,1747613489,13891.093332750002,81.76490274000389,53063.63171688001 2025-05-19,00:11:31.000,139,11112110,123405,0,1747613490,13891.167432159993,81.72260796000046,53063.7435108 2025-05-19,00:11:32.000,139,11112114,123645,0,1747613491,13891.241531569998,81.74375534999854,53063.708575200006 2025-05-19,00:11:33.000,139,11112156,123365,0,1747613492,13891.322367289999,81.68736231000366,53063.79940776001 2025-05-19,00:11:34.000,139,11112098,123245,0,1747613493,13891.362785149999,81.68736231000366,53063.78543352 2025-05-19,00:11:35.000,139,11112161,123285,0,1747613494,13891.470566109994,81.65211665999959,53063.78543352 2025-05-19,00:11:36.000,139,11112120,123165,0,1747613495,13891.47730241999,81.68736231000366,53063.757485040005 2025-05-19,00:11:37.000,139,11112149,123325,0,1747613496,13891.52445659,81.63096927000151,53063.806394880005 2025-05-19,00:11:38.000,139,11112115,123245,0,1747613497,13891.61876492999,81.58867448999808,53063.84831760001 2025-05-19,00:11:39.000,139,11112114,123205,0,1747613498,13891.67939171999,81.6168710100028,53063.855304720004 2025-05-19,00:11:40.000,139,11112139,123365,0,1747613499,13891.76022743999,81.6168710100028,53063.93216304 2025-05-19,00:11:41.000,139,11112126,123245,0,1747613500,13891.80064529999,81.60982188000344,53063.93216304 2025-05-19,00:11:42.000,139,11112085,123365,0,1747613501,13891.854535779996,81.60277275000408,53063.86927896001 2025-05-19,00:11:43.000,139,11112107,123245,0,1747613502,13891.935371499996,81.63096927000151,53064.00902136 2025-05-19,00:11:44.000,139,11112196,123485,0,1747613503,13891.948844120001,81.70146057000238,53064.022995600004 2025-05-19,00:11:45.000,139,11112188,123325,0,1747613504,13891.989261980001,81.70146057000238,53064.022995600004 2025-05-19,00:11:46.000,139,11112123,123365,0,1747613505,13892.076834009997,81.72965708999982,53064.08587968001 2025-05-19,00:11:47.000,139,11112151,123485,0,1747613506,13892.083570319992,81.80014839000069,53064.141776640005 2025-05-19,00:11:48.000,139,11112153,123405,0,1747613507,13892.123988179992,81.85654143000284,53064.08587968001 2025-05-19,00:11:49.000,139,11112191,123485,0,1747613508,13892.251978070002,81.85654143000284,53064.190686480004 2025-05-19,00:11:50.000,139,11112132,123405,0,1747613509,13892.285659619993,81.8635905600022,53064.09985392 2025-05-19,00:11:51.000,139,11112114,123525,0,1747613510,13892.312604860002,81.8635905600022,53064.14876376 2025-05-19,00:11:52.000,139,11112146,123685,0,1747613511,13892.366495339993,81.87063969000155,53064.190686480004 2025-05-19,00:11:53.000,139,11112146,123725,0,1747613512,13892.346286409993,81.94818012000178,53064.190686480004 2025-05-19,00:11:54.000,139,11112145,123285,0,1747613513,13892.406913199993,81.94818012000178,53064.21863496 2025-05-19,00:11:55.000,139,11112148,123844,0,1747613514,13892.433858439988,81.97637663999922,53064.28151904001 2025-05-19,00:11:56.000,139,11112131,123844,0,1747613515,13892.427122129993,82.01867142000265,53064.33042888001 2025-05-19,00:11:57.000,139,11112166,124005,0,1747613516,13892.467539989993,82.01867142000265,53064.309467520005 2025-05-19,00:11:58.000,139,11112168,123605,0,1747613517,13892.514694159989,82.03276968000137,53064.379338720006 2025-05-19,00:11:59.000,139,11112188,123565,0,1747613518,13892.467539989993,82.06801532999816,53064.36536448 2025-05-19,00:12:00.000,139,11112167,123765,0,1747613519,13892.454067369988,82.08211359000416,53064.379338720006 2025-05-19,00:12:01.000,139,11112067,123725,0,1747613520,13892.460803679998,82.13145749999967,53064.36536448 2025-05-19,00:12:02.000,139,11112105,123844,0,1747613521,13892.528166779994,82.1737522800031,53064.4072872 2025-05-19,00:12:03.000,139,11112116,123645,0,1747613522,13892.501221539998,82.22309618999861,53064.47017128001 2025-05-19,00:12:04.000,139,11112154,123965,0,1747613523,13892.561848329999,82.27948923000076,53064.47017128001 2025-05-19,00:12:05.000,139,11112145,123925,0,1747613524,13892.541639399999,82.29358748999948,53064.46318416 2025-05-19,00:12:06.000,139,11112176,124005,0,1747613525,13892.602266189999,82.33588227000291,53064.43523568 2025-05-19,00:12:07.000,139,11112111,123965,0,1747613526,13892.609002499994,82.39932444000442,53064.512094 2025-05-19,00:12:08.000,139,11112152,123885,0,1747613527,13892.669629289994,82.37817704999907,53064.595939440005 2025-05-19,00:12:09.000,139,11112114,123925,0,1747613528,13892.69657452999,82.39227530999779,53064.526068240004 2025-05-19,00:12:10.000,139,11112111,123965,0,1747613529,13892.730256079994,82.4204718300025,53064.526068240004 2025-05-19,00:12:11.000,139,11112161,123965,0,1747613530,13892.83803703999,82.47686487000465,53064.644849280005 2025-05-19,00:12:12.000,139,11112077,124045,0,1747613531,13892.891927519995,82.49801226000272,53064.57497808 2025-05-19,00:12:13.000,139,11112149,123685,0,1747613532,13892.891927519995,82.483914000004,53064.595939440005 2025-05-19,00:12:14.000,139,11112199,124125,0,1747613533,13893.01991740999,82.49096313000337,53064.63087504 2025-05-19,00:12:15.000,139,11112100,123925,0,1747613534,13893.134434679996,82.483914000004,53064.65882352001 2025-05-19,00:12:16.000,139,11112090,123765,0,1747613535,13893.195061469996,82.5191596500008,53064.70074624 2025-05-19,00:12:17.000,139,11112143,124245,0,1747613536,13893.262424569992,82.53325790999952,53064.70074624 2025-05-19,00:12:18.000,139,11112153,124005,0,1747613537,13893.390414460002,82.52620878000016,53064.70773336001 2025-05-19,00:12:19.000,139,11112146,124125,0,1747613538,13893.525140659993,82.51211052000144,53064.77760456 2025-05-19,00:12:20.000,139,11112123,124485,0,1747613539,13893.572294829988,82.54735616999824,53064.78459168001 2025-05-19,00:12:21.000,139,11112161,124325,0,1747613540,13893.700284719998,82.56850356000359,53064.82651440001 2025-05-19,00:12:22.000,139,11112114,124205,0,1747613541,13893.787856749994,82.63899486000446,53064.8963856 2025-05-19,00:12:23.000,139,11112131,124405,0,1747613542,13893.814801989989,82.64604399000382,53064.861450000004 2025-05-19,00:12:24.000,139,11112226,124485,0,1747613543,13893.92258295,82.68128964000061,53064.882411360006 2025-05-19,00:12:25.000,139,11112118,124125,0,1747613544,13894.010154979995,82.71653529000469,53064.931321200005 2025-05-19,00:12:26.000,139,11112132,124285,0,1747613545,13894.07751807999,82.78702658999828,53064.88939848 2025-05-19,00:12:27.000,139,11112103,124245,0,1747613546,13894.13814486999,82.77997745999892,53064.94529544 2025-05-19,00:12:28.000,139,11112149,124245,0,1747613547,13894.252662139996,82.83637050000107,53065.036128 2025-05-19,00:12:29.000,139,11112164,124445,0,1747613548,13894.293079999996,82.81522311000299,53065.050102240006 2025-05-19,00:12:30.000,139,11112170,124325,0,1747613549,13894.320025239991,82.85751788999914,53065.06407648 2025-05-19,00:12:31.000,139,11112133,124205,0,1747613550,13894.400860959991,82.85046875999979,53065.08503784 2025-05-19,00:12:32.000,139,11112164,124085,0,1747613551,13894.441278819992,82.8786652800045,53065.1059992 2025-05-19,00:12:33.000,139,11112113,124045,0,1747613552,13894.461487749992,82.90686180000193,53065.18984464001 2025-05-19,00:12:34.000,139,11112198,123965,0,1747613553,13894.515378229997,82.9139109300013,53065.196831760004 2025-05-19,00:12:35.000,139,11112155,124005,0,1747613554,13894.576005019997,82.92096006000065,53065.21080600001 2025-05-19,00:12:36.000,139,11112097,123645,0,1747613555,13894.643368119992,82.93505831999937,53065.23875448001 2025-05-19,00:12:37.000,139,11112133,123645,0,1747613556,13894.744412769993,82.92096006000065,53065.2806772 2025-05-19,00:12:38.000,139,11112132,123605,0,1747613557,13894.757885389998,82.99850049000088,53065.315612800005 2025-05-19,00:12:39.000,139,11112175,123485,0,1747613558,13894.805039559993,82.9773531000028,53065.32958704001 2025-05-19,00:12:40.000,139,11112124,123445,0,1747613559,13894.912820519989,82.99850049000088,53065.30862568001 2025-05-19,00:12:41.000,139,11112181,123325,0,1747613560,13894.973447309989,82.9773531000028,53065.39945824 2025-05-19,00:12:42.000,139,11112094,123445,0,1747613561,13895.034074099989,82.99850049000088,53065.39945824 2025-05-19,00:12:43.000,139,11112141,123365,0,1747613562,13895.11490981999,82.99850049000088,53065.44836808 2025-05-19,00:12:44.000,139,11112178,123045,0,1747613563,13895.19574553999,83.0125987499996,53065.46932944 2025-05-19,00:12:45.000,139,11112119,123245,0,1747613564,13895.17553660999,82.96325484000408,53065.49727792001 2025-05-19,00:12:46.000,139,11112088,123005,0,1747613565,13895.28331757,83.00554962000024,53065.483303680005 2025-05-19,00:12:47.000,139,11112127,122845,0,1747613566,13895.3035265,83.03374613999767,53065.51823928 2025-05-19,00:12:48.000,139,11112096,122725,0,1747613567,13895.411307459995,83.03374613999767,53065.53920064 2025-05-19,00:12:49.000,139,11112182,122885,0,1747613568,13895.45846162999,83.06194266000239,53065.58811048 2025-05-19,00:12:50.000,139,11112094,122885,0,1747613569,13895.52582473,83.10423743999854,53065.58811048 2025-05-19,00:12:51.000,139,11112135,122845,0,1747613570,13895.613396759996,83.08309005000046,53065.59509760001 2025-05-19,00:12:52.000,139,11112145,122845,0,1747613571,13895.694232479997,83.11833570000454,53065.650994560005 2025-05-19,00:12:53.000,139,11112153,122925,0,1747613572,13895.754859269997,83.09718830999918,53065.650994560005 2025-05-19,00:12:54.000,139,11112130,123045,0,1747613573,13895.869376540002,83.09718830999918,53065.70689152 2025-05-19,00:12:55.000,139,11112188,122845,0,1747613574,13895.963684879993,83.10423743999854,53065.72785288 2025-05-19,00:12:56.000,139,11112066,123205,0,1747613575,13896.078202149998,83.09013917999982,53065.769775600005 2025-05-19,00:12:57.000,139,11112130,123205,0,1747613576,13896.172510489989,83.05489353000303,53065.84663392 2025-05-19,00:12:58.000,139,11112129,123005,0,1747613577,13896.29376406999,83.06194266000239,53065.81169832001 2025-05-19,00:12:59.000,139,11112172,123445,0,1747613578,13896.428490269995,83.06899179000175,53065.86060816001 2025-05-19,00:13:00.000,139,11112132,123325,0,1747613579,13896.49585336999,83.06899179000175,53065.888556640006 2025-05-19,00:13:01.000,139,11112136,123285,0,1747613580,13896.57668908999,83.03374613999767,53065.986376320005 2025-05-19,00:13:02.000,139,11112140,123485,0,1747613581,13896.691206359996,83.01964787999896,53065.96541496 2025-05-19,00:13:03.000,139,11112195,123685,0,1747613582,13896.758569459991,83.00554962000024,53066.02131192 2025-05-19,00:13:04.000,139,11112136,123645,0,1747613583,13896.792251009996,82.95620571000472,53066.06323464 2025-05-19,00:13:05.000,139,11112171,123765,0,1747613584,13896.886559350001,82.96325484000408,53066.084196 2025-05-19,00:13:06.000,139,11112105,123725,0,1747613585,13896.900031969992,82.98440223000216,53066.13310584 2025-05-19,00:13:07.000,139,11112180,123844,0,1747613586,13896.947186140002,82.95620571000472,53066.16804144001 2025-05-19,00:13:08.000,139,11112162,124165,0,1747613587,13896.974131379997,82.97030397000344,53066.16105432 2025-05-19,00:13:09.000,139,11112160,123485,0,1747613588,13897.041494479992,82.9773531000028,53066.223938400006 2025-05-19,00:13:10.000,139,11112173,123965,0,1747613589,13897.068439720002,82.97030397000344,53066.27983536 2025-05-19,00:13:11.000,139,11112107,124325,0,1747613590,13897.021285549992,82.96325484000408,53066.272848240005 2025-05-19,00:13:12.000,139,11112100,124045,0,1747613591,13897.068439720002,82.9773531000028,53066.30778384 2025-05-19,00:13:13.000,139,11112121,124285,0,1747613592,13897.054967099997,82.99850049000088,53066.38464216001 2025-05-19,00:13:14.000,139,11112133,124285,0,1747613593,13897.115593889997,82.99145136000152,53066.4684876 2025-05-19,00:13:15.000,139,11112145,124205,0,1747613594,13897.068439720002,83.0125987499996,53066.47547472 2025-05-19,00:13:16.000,139,11112165,124325,0,1747613595,13897.068439720002,83.01964787999896,53066.43355200001 2025-05-19,00:13:17.000,139,11112118,124405,0,1747613596,13897.075176029997,83.00554962000024,53066.48246184001 2025-05-19,00:13:18.000,139,11112146,124485,0,1747613597,13897.034758169997,83.03374613999767,53066.49643608 2025-05-19,00:13:19.000,139,11112198,124045,0,1747613598,13897.068439720002,83.04784440000367,53066.559320160006 2025-05-19,00:13:20.000,139,11112148,124165,0,1747613599,13897.081912339992,83.04784440000367,53066.58726864 2025-05-19,00:13:21.000,139,11112162,124045,0,1747613600,13897.088648650002,83.06899179000175,53066.61521712 2025-05-19,00:13:22.000,139,11112115,124525,0,1747613601,13897.095384959997,83.1112865699979,53066.62220424 2025-05-19,00:13:23.000,139,11112156,123885,0,1747613602,13897.149275440002,83.11833570000454,53066.67111408001 2025-05-19,00:13:24.000,139,11112143,124285,0,1747613603,13897.149275440002,83.10423743999854,53066.65015272001 2025-05-19,00:13:25.000,139,11112174,124165,0,1747613604,13897.102121269992,83.16767961000005,53066.65015272001 2025-05-19,00:13:26.000,139,11112178,124205,0,1747613605,13897.176220679998,83.17472873999941,53066.657139840005 2025-05-19,00:13:27.000,139,11112086,124085,0,1747613606,13897.182956989993,83.14653222000197,53066.66412696 2025-05-19,00:13:28.000,139,11112104,124005,0,1747613607,13897.263792709993,83.20292526000412,53066.68508832 2025-05-19,00:13:29.000,139,11112175,123805,0,1747613608,13897.304210569993,83.21702352000284,53066.67810120001 2025-05-19,00:13:30.000,139,11112098,123685,0,1747613609,13897.331155809989,83.23112178000156,53066.69207544 2025-05-19,00:13:31.000,139,11112113,123725,0,1747613610,13897.398518909999,83.21702352000284,53066.69906256001 2025-05-19,00:13:32.000,139,11112123,123645,0,1747613611,13897.432200459989,83.23817091000092,53066.69906256001 2025-05-19,00:13:33.000,139,11112125,123844,0,1747613612,13897.459145699999,83.25226916999964,53066.73399816 2025-05-19,00:13:34.000,139,11112114,123885,0,1747613613,13897.53324510999,83.23112178000156,53066.69906256001 2025-05-19,00:13:35.000,139,11112171,123844,0,1747613614,13897.55345403999,83.17472873999941,53066.76893376001 2025-05-19,00:13:36.000,139,11112124,123485,0,1747613615,13897.61408082999,83.20997439000348,53066.73399816 2025-05-19,00:13:37.000,139,11112118,123685,0,1747613616,13897.62081714,83.20997439000348,53066.78989512 2025-05-19,00:13:38.000,139,11112166,123685,0,1747613617,13897.647762379995,83.18882699999813,53066.80386936 2025-05-19,00:13:39.000,139,11112195,123685,0,1747613618,13897.68144393,83.16767961000005,53066.824830720005 2025-05-19,00:13:40.000,139,11112170,123685,0,1747613619,13897.70165286,83.13948309000261,53066.824830720005 2025-05-19,00:13:41.000,139,11112181,123925,0,1747613620,13897.708389169995,83.1253848300039,53066.824830720005 2025-05-19,00:13:42.000,139,11112110,123565,0,1747613621,13897.73533440999,83.10423743999854,53066.83880496001 2025-05-19,00:13:43.000,139,11112106,123605,0,1747613622,13897.82290644,83.06899179000175,53066.824830720005 2025-05-19,00:13:44.000,139,11112198,123645,0,1747613623,13897.81617012999,83.13243396000325,53066.824830720005 2025-05-19,00:13:45.000,139,11112153,123645,0,1747613624,13897.870060609996,83.14653222000197,53066.83880496001 2025-05-19,00:13:46.000,139,11112158,123645,0,1747613625,13897.90374216,83.10423743999854,53066.88771480001 2025-05-19,00:13:47.000,139,11112140,123605,0,1747613626,13897.94416002,83.1253848300039,53066.84579208001 2025-05-19,00:13:48.000,139,11112191,124325,0,1747613627,13898.031732049996,83.14653222000197,53066.88072768 2025-05-19,00:13:49.000,139,11112176,124565,0,1747613628,13898.099095149992,83.11833570000454,53066.8527792 2025-05-19,00:13:50.000,139,11112128,124765,0,1747613629,13898.193403489997,83.15358135000133,53066.9226504 2025-05-19,00:13:51.000,139,11112139,125085,0,1747613630,13898.260766589992,83.1112865699979,53066.90867616 2025-05-19,00:13:52.000,139,11112096,124445,0,1747613631,13898.274239209997,83.1112865699979,53066.88771480001 2025-05-19,00:13:53.000,139,11112183,124045,0,1747613632,13898.388756480002,83.15358135000133,53066.957586 2025-05-19,00:13:54.000,139,11112165,123685,0,1747613633,13898.483064819993,83.16767961000005,53066.92963752 2025-05-19,00:13:55.000,139,11112117,123205,0,1747613634,13898.516746369998,83.15358135000133,53066.97156024 2025-05-19,00:13:56.000,139,11112160,123205,0,1747613635,13898.557164229998,83.13948309000261,53066.992521600005 2025-05-19,00:13:57.000,139,11112086,122725,0,1747613636,13898.678417809999,83.13243396000325,53066.97156024 2025-05-19,00:13:58.000,139,11112129,122565,0,1747613637,13898.73230828999,83.15358135000133,53066.943611760005 2025-05-19,00:13:59.000,139,11112151,122765,0,1747613638,13898.81314400999,83.15358135000133,53067.00649584001 2025-05-19,00:14:00.000,139,11112151,122925,0,1747613639,13898.88050711,83.13243396000325,53067.03444432001 2025-05-19,00:14:01.000,139,11112159,123165,0,1747613640,13898.9411339,83.1253848300039,53067.00649584001 2025-05-19,00:14:02.000,139,11112147,123325,0,1747613641,13898.988288069995,83.16063048000069,53067.062392800006 2025-05-19,00:14:03.000,139,11112094,123485,0,1747613642,13899.07586009999,83.16767961000005,53066.98553448001 2025-05-19,00:14:04.000,139,11112156,123165,0,1747613643,13899.149959509996,83.17472873999941,53067.062392800006 2025-05-19,00:14:05.000,139,11112130,123525,0,1747613644,13899.251004159996,83.13948309000261,53067.10431552001 2025-05-19,00:14:06.000,139,11112144,123405,0,1747613645,13899.372257739997,83.16767961000005,53067.10431552001 2025-05-19,00:14:07.000,139,11112087,123685,0,1747613646,13899.480038699992,83.17472873999941,53067.10431552001 2025-05-19,00:14:08.000,139,11112134,123525,0,1747613647,13899.567610730002,83.16063048000069,53067.18117384001 2025-05-19,00:14:09.000,139,11112210,123485,0,1747613648,13899.695600619998,83.16063048000069,53067.21610944 2025-05-19,00:14:10.000,139,11112139,123405,0,1747613649,13899.816854199998,83.18177786999877,53067.20213520001 2025-05-19,00:14:11.000,139,11112148,123445,0,1747613650,13899.985261949994,83.18177786999877,53067.278993520005 2025-05-19,00:14:12.000,139,11112181,123405,0,1747613651,13900.066097669995,83.18882699999813,53067.31392912 2025-05-19,00:14:13.000,139,11112157,123285,0,1747613652,13900.187351249995,83.18177786999877,53067.327903360005 2025-05-19,00:14:14.000,139,11112094,123285,0,1747613653,13900.349022689996,83.20997439000348,53067.38380032 2025-05-19,00:14:15.000,139,11112093,122685,0,1747613654,13900.456803649991,83.21702352000284,53067.40476168 2025-05-19,00:14:16.000,139,11112135,123245,0,1747613655,13900.524166750001,83.18882699999813,53067.39078744001 2025-05-19,00:14:17.000,139,11112123,122925,0,1747613656,13900.645420330002,83.24522004000028,53067.446684400005 2025-05-19,00:14:18.000,139,11112124,122765,0,1747613657,13900.739728669992,83.23817091000092,53067.48860712001 2025-05-19,00:14:19.000,139,11112100,122885,0,1747613658,13900.860982249993,83.23112178000156,53067.50258136 2025-05-19,00:14:20.000,139,11112152,122765,0,1747613659,13900.921609039993,83.20997439000348,53067.57245256 2025-05-19,00:14:21.000,139,11112141,122725,0,1747613660,13901.015917379998,83.24522004000028,53067.55847832001 2025-05-19,00:14:22.000,139,11112082,122925,0,1747613661,13901.116962029999,83.2240726500022,53067.60040104 2025-05-19,00:14:23.000,139,11112187,123125,0,1747613662,13901.21127036999,83.24522004000028,53067.663285120005 2025-05-19,00:14:24.000,139,11112149,122885,0,1747613663,13901.27863347,83.18882699999813,53067.67027224 2025-05-19,00:14:25.000,139,11112158,122965,0,1747613664,13901.35946919,83.2240726500022,53067.733156320006 2025-05-19,00:14:26.000,139,11112134,123165,0,1747613665,13901.467250149995,83.20997439000348,53067.76809192 2025-05-19,00:14:27.000,139,11112117,123445,0,1747613666,13901.568294799996,83.20292526000412,53067.77507904001 2025-05-19,00:14:28.000,139,11112172,123405,0,1747613667,13901.635657899991,83.18177786999877,53067.830976000005 2025-05-19,00:14:29.000,139,11112162,123605,0,1747613668,13901.770384099997,83.16767961000005,53067.844950239996 2025-05-19,00:14:30.000,139,11112116,123844,0,1747613669,13901.831010889997,83.15358135000133,53067.89386008001 2025-05-19,00:14:31.000,139,11112143,124245,0,1747613670,13901.945528160002,83.16063048000069,53067.97770552 2025-05-19,00:14:32.000,139,11112154,124405,0,1747613671,13902.039836499993,83.14653222000197,53067.98469264 2025-05-19,00:14:33.000,139,11112141,124485,0,1747613672,13902.140881149993,83.16063048000069,53067.998666880005 2025-05-19,00:14:34.000,139,11112064,124525,0,1747613673,13902.289079969989,83.20292526000412,53068.05456384 2025-05-19,00:14:35.000,139,11112164,124645,0,1747613674,13902.383388309994,83.18177786999877,53068.117447920005 2025-05-19,00:14:36.000,139,11112127,124325,0,1747613675,13902.43054247999,83.23112178000156,53068.12443504 2025-05-19,00:14:37.000,139,11112118,124125,0,1747613676,13902.53832344,83.23112178000156,53068.166357760005 2025-05-19,00:14:38.000,139,11112116,123805,0,1747613677,13902.65284070999,83.259318299999,53068.236228960006 2025-05-19,00:14:39.000,139,11112170,123725,0,1747613678,13902.72020381,83.28046569000435,53068.29911304 2025-05-19,00:14:40.000,139,11112194,123725,0,1747613679,13902.73367642999,83.29456395000307,53068.32706152001 2025-05-19,00:14:41.000,139,11112182,123245,0,1747613680,13902.814512149991,83.3227604700005,53068.36199712 2025-05-19,00:14:42.000,139,11112130,122845,0,1747613681,13902.868402629996,83.34390785999858,53068.42488120001 2025-05-19,00:14:43.000,139,11112119,122885,0,1747613682,13902.895347869991,83.36505525000393,53068.39693272001 2025-05-19,00:14:44.000,139,11112158,122685,0,1747613683,13902.929029419996,83.39325177000137,53068.529688 2025-05-19,00:14:45.000,139,11112192,122525,0,1747613684,13902.955974659992,83.34390785999858,53068.53667512 2025-05-19,00:14:46.000,139,11112109,122645,0,1747613685,13903.023337760002,83.37915351000265,53068.550649360004 2025-05-19,00:14:47.000,139,11112161,122765,0,1747613686,13903.043546690002,83.37915351000265,53068.57859784 2025-05-19,00:14:48.000,139,11112170,123285,0,1747613687,13903.023337760002,83.33685872999922,53068.59257208001 2025-05-19,00:14:49.000,139,11112156,123045,0,1747613688,13903.023337760002,83.34390785999858,53068.65545616 2025-05-19,00:14:50.000,139,11112169,123325,0,1747613689,13903.036810379992,83.31571134000114,53068.69737888 2025-05-19,00:14:51.000,139,11112117,123645,0,1747613690,13903.110909789997,83.29456395000307,53068.718340240004 2025-05-19,00:14:52.000,139,11112138,123765,0,1747613691,13903.158063959992,83.30161308000243,53068.739301600006 2025-05-19,00:14:53.000,139,11112126,123725,0,1747613692,13903.144591340002,83.26636742999835,53068.75327584 2025-05-19,00:14:54.000,139,11112087,124045,0,1747613693,13903.218690749993,83.28751482000371,53068.79519856 2025-05-19,00:14:55.000,139,11112118,124685,0,1747613694,13903.245635990002,83.23817091000092,53068.837121280005 2025-05-19,00:14:56.000,139,11112146,124405,0,1747613695,13903.265844920003,83.21702352000284,53068.85808264001 2025-05-19,00:14:57.000,139,11112149,124165,0,1747613696,13903.346680639988,83.20997439000348,53068.90000536001 2025-05-19,00:14:58.000,139,11112107,124365,0,1747613697,13903.380362189993,83.16063048000069,53068.90000536001 2025-05-19,00:14:59.000,139,11112174,124485,0,1747613698,13903.434252669998,83.13243396000325,53068.89301824 2025-05-19,00:15:00.000,139,11112125,123965,0,1747613699,13903.467934219989,83.1253848300039,53068.87205688 2025-05-19,00:15:01.000,139,11112188,124205,0,1747613700,13903.508352079989,83.1112865699979,53068.94192808 2025-05-19,00:15:02.000,139,11112161,123844,0,1747613701,13903.562242559994,83.1112865699979,53068.92795384001 2025-05-19,00:15:03.000,139,11112122,123765,0,1747613702,13903.622869349994,83.09013917999982,53068.96987656 2025-05-19,00:15:04.000,139,11112113,123725,0,1747613703,13903.64981458999,83.11833570000454,53068.94891520001 2025-05-19,00:15:05.000,139,11112197,123445,0,1747613704,13903.75085923999,83.1253848300039,53069.03974776 2025-05-19,00:15:06.000,139,11112141,123005,0,1747613705,13903.77106816999,83.0760409200011,53069.04673488001 2025-05-19,00:15:07.000,139,11112099,123005,0,1747613706,13903.83169495999,83.11833570000454,53069.10961896 2025-05-19,00:15:08.000,139,11112105,123245,0,1747613707,13903.87211281999,83.09718830999918,53069.08167048 2025-05-19,00:15:09.000,139,11112129,123045,0,1747613708,13903.89232174999,83.13948309000261,53069.10263184 2025-05-19,00:15:10.000,139,11112123,122885,0,1747613709,13903.95968485,83.1253848300039,53069.186477279996 2025-05-19,00:15:11.000,139,11112141,122605,0,1747613710,13903.95968485,83.06194266000239,53069.13058032 2025-05-19,00:15:12.000,139,11112088,122685,0,1747613711,13904.027047949996,83.10423743999854,53069.13058032 2025-05-19,00:15:13.000,139,11112170,122845,0,1747613712,13904.141565220001,83.04079527000431,53069.186477279996 2025-05-19,00:15:14.000,139,11112103,122765,0,1747613713,13904.168510459996,83.06194266000239,53069.24936136 2025-05-19,00:15:15.000,139,11112196,122925,0,1747613714,13904.181983080001,83.01964787999896,53069.25634848 2025-05-19,00:15:16.000,139,11112194,122925,0,1747613715,13904.242609870002,83.0125987499996,53069.30525832 2025-05-19,00:15:17.000,139,11112153,122925,0,1747613716,13904.269555109997,83.06194266000239,53069.24936136 2025-05-19,00:15:18.000,139,11112105,123205,0,1747613717,13904.283027730002,83.04079527000431,53069.291284080005 2025-05-19,00:15:19.000,139,11112147,123085,0,1747613718,13904.316709279992,83.01964787999896,53069.32621968 2025-05-19,00:15:20.000,139,11112125,123165,0,1747613719,13904.296500349992,83.05489353000303,53069.31224544001 2025-05-19,00:15:21.000,139,11112140,123685,0,1747613720,13904.323445590002,83.06194266000239,53069.39609088 2025-05-19,00:15:22.000,139,11112119,123485,0,1747613721,13904.343654520002,83.09013917999982,53069.3681424 2025-05-19,00:15:23.000,139,11112196,123645,0,1747613722,13904.384072380002,83.10423743999854,53069.34718104 2025-05-19,00:15:24.000,139,11112139,124005,0,1747613723,13904.431226549998,83.10423743999854,53069.389103760004 2025-05-19,00:15:25.000,139,11112107,124005,0,1747613724,13904.350390829997,83.0760409200011,53069.38211664001 2025-05-19,00:15:26.000,139,11112096,124325,0,1747613725,13904.431226549998,83.08309005000046,53069.42403936 2025-05-19,00:15:27.000,139,11112121,124005,0,1747613726,13904.437962859993,83.09013917999982,53069.521859039996 2025-05-19,00:15:28.000,139,11112102,124685,0,1747613727,13904.451435479998,83.09718830999918,53069.46596208 2025-05-19,00:15:29.000,139,11112117,124325,0,1747613728,13904.478380719993,83.11833570000454,53069.48692344 2025-05-19,00:15:30.000,139,11112203,124365,0,1747613729,13904.458171789993,83.0760409200011,53069.47993632001 2025-05-19,00:15:31.000,139,11112149,124365,0,1747613730,13904.471644409998,83.05489353000303,53069.44500072 2025-05-19,00:15:32.000,139,11112176,124605,0,1747613731,13904.431226549998,83.06194266000239,53069.45198784001 2025-05-19,00:15:33.000,139,11112122,124245,0,1747613732,13904.471644409998,83.0125987499996,53069.43102648001 2025-05-19,00:15:34.000,139,11112169,124365,0,1747613733,13904.451435479998,83.01964787999896,53069.4380136 2025-05-19,00:15:35.000,139,11112138,124245,0,1747613734,13904.444699170002,82.98440223000216,53069.40307800001 2025-05-19,00:15:36.000,139,11112149,124325,0,1747613735,13904.471644409998,82.98440223000216,53069.38211664001 2025-05-19,00:15:37.000,139,11112154,123925,0,1747613736,13904.505325959988,83.00554962000024,53069.43102648001 2025-05-19,00:15:38.000,139,11112121,123765,0,1747613737,13904.525534889988,83.00554962000024,53069.39609088 2025-05-19,00:15:39.000,139,11112137,123885,0,1747613738,13904.525534889988,83.02669700999832,53069.42403936 2025-05-19,00:15:40.000,139,11112147,123645,0,1747613739,13904.565952749988,82.98440223000216,53069.410065120006 2025-05-19,00:15:41.000,139,11112189,123645,0,1747613740,13904.552480129998,83.04079527000431,53069.3681424 2025-05-19,00:15:42.000,139,11112148,123844,0,1747613741,13904.586161679988,82.99850049000088,53069.354168159996 2025-05-19,00:15:43.000,139,11112130,123685,0,1747613742,13904.640052159994,83.03374613999767,53069.39609088 2025-05-19,00:15:44.000,139,11112108,123645,0,1747613743,13904.673733709998,83.03374613999767,53069.40307800001 2025-05-19,00:15:45.000,139,11112167,123685,0,1747613744,13904.714151569999,83.0125987499996,53069.42403936 2025-05-19,00:15:46.000,139,11112123,123645,0,1747613745,13904.754569429999,83.06899179000175,53069.43102648001 2025-05-19,00:15:47.000,139,11112204,123605,0,1747613746,13904.761305739994,83.09718830999918,53069.47993632001 2025-05-19,00:15:48.000,139,11112122,123405,0,1747613747,13904.83540515,83.1112865699979,53069.45198784001 2025-05-19,00:15:49.000,139,11112147,123245,0,1747613748,13904.815196219999,83.13243396000325,53069.43102648001 2025-05-19,00:15:50.000,139,11112133,123525,0,1747613749,13904.86908669999,83.13948309000261,53069.458974960005 2025-05-19,00:15:51.000,139,11112161,123485,0,1747613750,13904.94992241999,83.16063048000069,53069.42403936 2025-05-19,00:15:52.000,139,11112164,123245,0,1747613751,13904.902768249995,83.19587613000476,53069.44500072 2025-05-19,00:15:53.000,139,11112109,123165,0,1747613752,13904.963395039995,83.20292526000412,53069.42403936 2025-05-19,00:15:54.000,139,11112161,123285,0,1747613753,13905.01054920999,83.23112178000156,53069.389103760004 2025-05-19,00:15:55.000,139,11112144,123405,0,1747613754,13905.01054920999,83.23817091000092,53069.38211664001 2025-05-19,00:15:56.000,139,11112203,123365,0,1747613755,13905.044230759995,83.25226916999964,53069.49391056 2025-05-19,00:15:57.000,139,11112108,123365,0,1747613756,13905.11833017,83.26636742999835,53069.39609088 2025-05-19,00:15:58.000,139,11112157,123405,0,1747613757,13905.165484339996,83.28751482000371,53069.40307800001 2025-05-19,00:15:59.000,139,11112107,122965,0,1747613758,13905.205902199996,83.30161308000243,53069.50089768001 2025-05-19,00:16:00.000,139,11112158,123325,0,1747613759,13905.226111129996,83.259318299999,53069.47993632001 2025-05-19,00:16:01.000,139,11112200,123205,0,1747613760,13905.253056369991,83.3227604700005,53069.48692344 2025-05-19,00:16:02.000,139,11112177,122965,0,1747613761,13905.23958375,83.30161308000243,53069.507884800005 2025-05-19,00:16:03.000,139,11112170,123005,0,1747613762,13905.286737919996,83.3227604700005,53069.458974960005 2025-05-19,00:16:04.000,139,11112171,122885,0,1747613763,13905.327155779996,83.3721043800033,53069.43102648001 2025-05-19,00:16:05.000,139,11112128,123045,0,1747613764,13905.320419470001,83.35800612000457,53069.44500072 2025-05-19,00:16:06.000,139,11112120,122605,0,1747613765,13905.367573639996,83.41439915999945,53069.47993632001 2025-05-19,00:16:07.000,139,11112136,122605,0,1747613766,13905.394518879992,83.44964481000352,53069.49391056 2025-05-19,00:16:08.000,139,11112167,122805,0,1747613767,13905.448409359997,83.47784133000096,53069.53583328 2025-05-19,00:16:09.000,139,11112168,123125,0,1747613768,13905.414727809992,83.55538176000118,53069.50089768001 2025-05-19,00:16:10.000,139,11112131,122805,0,1747613769,13905.468618289997,83.55538176000118,53069.521859039996 2025-05-19,00:16:11.000,139,11112137,122965,0,1747613770,13905.522508770002,83.58357827999862,53069.54980752001 2025-05-19,00:16:12.000,139,11112145,122965,0,1747613771,13905.535981389992,83.61882393000269,53069.52884616001 2025-05-19,00:16:13.000,139,11112150,123125,0,1747613772,13905.535981389992,83.6681678399982,53069.57076888001 2025-05-19,00:16:14.000,139,11112124,123245,0,1747613773,13905.589871869997,83.70341349000228,53069.57076888001 2025-05-19,00:16:15.000,139,11112151,123445,0,1747613774,13905.663971280002,83.69636436000292,53069.59173024 2025-05-19,00:16:16.000,139,11112192,123165,0,1747613775,13905.711125449998,83.75980653000443,53069.61967872001 2025-05-19,00:16:17.000,139,11112145,123285,0,1747613776,13905.731334379998,83.79505218000122,53069.60570448 2025-05-19,00:16:18.000,139,11112149,123365,0,1747613777,13905.805433789988,83.80915043999994,53069.64762720001 2025-05-19,00:16:19.000,139,11112126,123325,0,1747613778,13905.906478439989,83.83029782999802,53069.73147264 2025-05-19,00:16:20.000,139,11112142,123285,0,1747613779,13905.940159989994,83.85849435000273,53069.689549919996 2025-05-19,00:16:21.000,139,11112203,123405,0,1747613780,13905.98731415999,83.83029782999802,53069.70352416 2025-05-19,00:16:22.000,139,11112070,123525,0,1747613781,13906.05467726,83.78800305000186,53069.73147264 2025-05-19,00:16:23.000,139,11112169,123685,0,1747613782,13906.162458219995,83.79505218000122,53069.77339536 2025-05-19,00:16:24.000,139,11112145,123565,0,1747613783,13906.18940345999,83.8161995699993,53069.752434 2025-05-19,00:16:25.000,139,11112148,123325,0,1747613784,13906.22982131999,83.80210131000058,53069.73845976001 2025-05-19,00:16:26.000,139,11112119,123565,0,1747613785,13906.303920729995,83.7809539200025,53069.78038248 2025-05-19,00:16:27.000,139,11112171,123645,0,1747613786,13906.35781121,83.75275739999779,53069.86422792001 2025-05-19,00:16:28.000,139,11112132,123844,0,1747613787,13906.425174309996,83.80210131000058,53069.87820216 2025-05-19,00:16:29.000,139,11112173,123565,0,1747613788,13906.45885586,83.73865913999907,53069.94807336 2025-05-19,00:16:30.000,139,11112166,123485,0,1747613789,13906.519482650001,83.74570826999843,53069.962047600005 2025-05-19,00:16:31.000,139,11112105,123685,0,1747613790,13906.546427889996,83.71046262000164,53069.97602184 2025-05-19,00:16:32.000,139,11112134,123485,0,1747613791,13906.580109440001,83.75275739999779,53070.03890592 2025-05-19,00:16:33.000,139,11112152,123525,0,1747613792,13906.620527300001,83.77390479000314,53070.04589304 2025-05-19,00:16:34.000,139,11112167,123685,0,1747613793,13906.620527300001,83.75980653000443,53070.108777120004 2025-05-19,00:16:35.000,139,11112123,123645,0,1747613794,13906.681154090002,83.77390479000314,53070.15768696 2025-05-19,00:16:36.000,139,11112081,123844,0,1747613795,13906.640736230001,83.79505218000122,53070.08781576 2025-05-19,00:16:37.000,139,11112180,123805,0,1747613796,13906.660945160002,83.83029782999802,53070.14371272 2025-05-19,00:16:38.000,139,11112136,123645,0,1747613797,13906.681154090002,83.84439609000401,53070.15069984001 2025-05-19,00:16:39.000,139,11112074,124045,0,1747613798,13906.721571950002,83.89373999999953,53070.25550664 2025-05-19,00:16:40.000,139,11112101,124405,0,1747613799,13906.775462429992,83.9289856500036,53070.248519520006 2025-05-19,00:16:41.000,139,11112176,124045,0,1747613800,13906.822616600002,83.91488739000488,53070.26948088001 2025-05-19,00:16:42.000,139,11112128,124205,0,1747613801,13906.876507079993,83.90078912999888,53070.3114036 2025-05-19,00:16:43.000,139,11112121,124085,0,1747613802,13906.930397559998,83.9289856500036,53070.36031344 2025-05-19,00:16:44.000,139,11112139,124325,0,1747613803,13906.937133869993,84.00652608000382,53070.395249040004 2025-05-19,00:16:45.000,139,11112101,124045,0,1747613804,13907.044914829989,84.01357521000318,53070.38826192001 2025-05-19,00:16:46.000,139,11112135,124085,0,1747613805,13907.071860069998,84.07701738000469,53070.45813312001 2025-05-19,00:16:47.000,139,11112213,123645,0,1747613806,13907.071860069998,84.11931216000085,53070.465120240005 2025-05-19,00:16:48.000,139,11112181,123844,0,1747613807,13907.098805309994,84.14750867999828,53070.45813312001 2025-05-19,00:16:49.000,139,11112096,123565,0,1747613808,13907.125750549989,84.21799997999915,53070.50704296001 2025-05-19,00:16:50.000,139,11112142,123325,0,1747613809,13907.125750549989,84.21095084999979,53070.49306872 2025-05-19,00:16:51.000,139,11112174,123765,0,1747613810,13907.132486859999,84.2391473700045,53070.54896568 2025-05-19,00:16:52.000,139,11112146,123085,0,1747613811,13907.172904719999,84.26029476000258,53070.53499144001 2025-05-19,00:16:53.000,139,11112130,123725,0,1747613812,13907.172904719999,84.29554040999938,53070.583901280006 2025-05-19,00:16:54.000,139,11112118,123045,0,1747613813,13907.159432099994,84.30258953999873,53070.60486264001 2025-05-19,00:16:55.000,139,11112171,123285,0,1747613814,13907.172904719999,84.29554040999938,53070.62582400001 2025-05-19,00:16:56.000,139,11112152,123365,0,1747613815,13907.20658626999,84.31668780000473,53070.65377248001 2025-05-19,00:16:57.000,139,11112148,123045,0,1747613816,13907.193113649999,84.28849128000002,53070.62582400001 2025-05-19,00:16:58.000,139,11112189,122685,0,1747613817,13907.26721305999,84.26734389000194,53070.6956952 2025-05-19,00:16:59.000,139,11112076,122725,0,1747613818,13907.22679519999,84.26734389000194,53070.68870808 2025-05-19,00:17:00.000,139,11112133,122525,0,1747613819,13907.31436723,84.25324563000322,53070.70268232001 2025-05-19,00:17:01.000,139,11112145,122845,0,1747613820,13907.30763091999,84.26734389000194,53070.72364368001 2025-05-19,00:17:03.000,139,11112132,122685,0,1747613822,13907.422148189995,84.21095084999979,53070.72364368001 2025-05-19,00:17:04.000,139,11112159,123045,0,1747613823,13907.43562081,84.22504910999851,53070.779540640004 2025-05-19,00:17:05.000,139,11112180,123165,0,1747613824,13907.46930235999,84.18980346000171,53070.78652776 2025-05-19,00:17:06.000,139,11112131,123325,0,1747613825,13907.47603867,84.18980346000171,53070.77255352001 2025-05-19,00:17:07.000,139,11112136,123205,0,1747613826,13907.57034700999,84.16160694000428,53070.800502000006 2025-05-19,00:17:08.000,139,11112151,123205,0,1747613827,13907.57034700999,84.14750867999828,53070.8354376 2025-05-19,00:17:09.000,139,11112111,123365,0,1747613828,13907.604028559996,84.15455781000492,53070.84242472001 2025-05-19,00:17:10.000,139,11112158,123325,0,1747613829,13907.671391659991,84.13341041999956,53070.87736032 2025-05-19,00:17:11.000,139,11112123,123685,0,1747613830,13907.758963690001,84.07701738000469,53070.89133456001 2025-05-19,00:17:12.000,139,11112150,123645,0,1747613831,13907.691600589991,84.0629191199987,53070.88434744 2025-05-19,00:17:13.000,139,11112151,123565,0,1747613832,13907.718545830001,84.07701738000469,53070.86338608 2025-05-19,00:17:14.000,139,11112125,123805,0,1747613833,13907.752227379991,84.02062434000254,53070.88434744 2025-05-19,00:17:15.000,139,11112141,123685,0,1747613834,13907.772436309991,84.00652608000382,53070.9053088 2025-05-19,00:17:16.000,139,11112144,123844,0,1747613835,13907.752227379991,83.97128042999975,53070.95421864 2025-05-19,00:17:17.000,139,11112194,123885,0,1747613836,13907.779172620001,83.95013304000167,53070.968192880006 2025-05-19,00:17:18.000,139,11112135,124485,0,1747613837,13907.772436309991,83.90783825999824,53070.89133456001 2025-05-19,00:17:19.000,139,11112147,124205,0,1747613838,13907.772436309991,83.90078912999888,53070.947231520004 2025-05-19,00:17:20.000,139,11112169,124485,0,1747613839,13907.752227379991,83.86554348000209,53070.98216712 2025-05-19,00:17:21.000,139,11112144,124485,0,1747613840,13907.745491069996,83.84439609000401,53071.01011560001 2025-05-19,00:17:22.000,139,11112144,124245,0,1747613841,13907.711809519991,83.84439609000401,53070.94024440001 2025-05-19,00:17:23.000,139,11112188,124285,0,1747613842,13907.718545830001,83.80915043999994,53071.01011560001 2025-05-19,00:17:24.000,139,11112125,124125,0,1747613843,13907.738754760001,83.7809539200025,53071.02408984 2025-05-19,00:17:25.000,139,11112207,123925,0,1747613844,13907.738754760001,83.72456088000035,53070.94024440001 2025-05-19,00:17:26.000,139,11112102,123965,0,1747613845,13907.664655349996,83.75980653000443,53070.98915424001 2025-05-19,00:17:27.000,139,11112147,124165,0,1747613846,13907.725282139996,83.717511750001,53071.03107696 2025-05-19,00:17:28.000,139,11112160,123765,0,1747613847,13907.684864279996,83.72456088000035,53071.017102720005 2025-05-19,00:17:29.000,139,11112106,123765,0,1747613848,13907.732018449991,83.64702045000013,53071.10094816 2025-05-19,00:17:30.000,139,11112107,123885,0,1747613849,13907.758963690001,83.61882393000269,53071.114922400004 2025-05-19,00:17:31.000,139,11112134,123765,0,1747613850,13907.758963690001,83.60472567000397,53071.10094816 2025-05-19,00:17:32.000,139,11112225,123725,0,1747613851,13907.806117859996,83.58357827999862,53071.07998680001 2025-05-19,00:17:33.000,139,11112204,123685,0,1747613852,13907.826326789997,83.58357827999862,53071.149858 2025-05-19,00:17:34.000,139,11112108,123405,0,1747613853,13907.812854169992,83.5342343700031,53071.10793528001 2025-05-19,00:17:35.000,139,11112194,123445,0,1747613854,13907.846535719997,83.47784133000096,53071.15684512001 2025-05-19,00:17:36.000,139,11112187,123365,0,1747613855,13907.853272029992,83.4214482899988,53071.114922400004 2025-05-19,00:17:37.000,139,11112119,123245,0,1747613856,13907.907162509997,83.41439915999945,53071.19178072 2025-05-19,00:17:38.000,139,11112107,123005,0,1747613857,13907.880217270002,83.37915351000265,53071.16383224 2025-05-19,00:17:39.000,139,11112143,122885,0,1747613858,13907.927371439997,83.36505525000393,53071.19876784 2025-05-19,00:17:40.000,139,11112209,122885,0,1747613859,13907.961052990002,83.33685872999922,53071.12889664001 2025-05-19,00:17:41.000,139,11112142,122805,0,1747613860,13907.967789299997,83.31571134000114,53071.19876784 2025-05-19,00:17:42.000,139,11112150,122725,0,1747613861,13908.008207159997,83.30866221000178,53071.17780648001 2025-05-19,00:17:43.000,139,11112155,122925,0,1747613862,13908.021679780002,83.23112178000156,53071.184793600005 2025-05-19,00:17:44.000,139,11112119,122805,0,1747613863,13908.028416089997,83.20292526000412,53071.19178072 2025-05-19,00:17:45.000,139,11112200,122765,0,1747613864,13908.062097640002,83.2240726500022,53071.233703440004 2025-05-19,00:17:46.000,139,11112181,122965,0,1747613865,13908.048625019997,83.16063048000069,53071.26863904 2025-05-19,00:17:47.000,139,11112178,122925,0,1747613866,13908.062097640002,83.20997439000348,53071.22671632001 2025-05-19,00:17:48.000,139,11112095,123445,0,1747613867,13908.122724430003,83.13948309000261,53071.29658752001 2025-05-19,00:17:49.000,139,11112086,123085,0,1747613868,13908.156405979993,83.13243396000325,53071.33851024 2025-05-19,00:17:50.000,139,11112141,123125,0,1747613869,13908.142933359988,83.0760409200011,53071.24767768001 2025-05-19,00:17:51.000,139,11112134,123405,0,1747613870,13908.223769079988,83.02669700999832,53071.2896004 2025-05-19,00:17:52.000,139,11112197,123045,0,1747613871,13908.190087529998,83.00554962000024,53071.24069056 2025-05-19,00:17:53.000,139,11112175,123325,0,1747613872,13908.250714319998,82.92800919000001,53071.29658752001 2025-05-19,00:17:54.000,139,11112175,123365,0,1747613873,13908.318077419994,82.87161614999786,53071.3594716 2025-05-19,00:17:55.000,139,11112200,123725,0,1747613874,13908.291132179998,82.83637050000107,53071.303574640006 2025-05-19,00:17:56.000,139,11112140,123844,0,1747613875,13908.297868489994,82.81522311000299,53071.31754888 2025-05-19,00:17:57.000,139,11112161,123765,0,1747613876,13908.365231589989,82.7306335500034,53071.33152312 2025-05-19,00:17:58.000,139,11112146,124325,0,1747613877,13908.398913139994,82.70243702999869,53071.32453600001 2025-05-19,00:17:59.000,139,11112149,124045,0,1747613878,13908.365231589989,82.69538789999933,53071.36645872 2025-05-19,00:18:00.000,139,11112185,124205,0,1747613879,13908.385440519989,82.68128964000061,53071.37344584001 2025-05-19,00:18:01.000,139,11112171,124165,0,1747613880,13908.419122069994,82.65309312000318,53071.39440720001 2025-05-19,00:18:02.000,139,11112108,124485,0,1747613881,13908.46627623999,82.61079833999975,53071.401394320004 2025-05-19,00:18:03.000,139,11112188,124165,0,1747613882,13908.479748859994,82.61079833999975,53071.4293428 2025-05-19,00:18:04.000,139,11112162,124285,0,1747613883,13908.50669409999,82.56145443000423,53071.41536856001 2025-05-19,00:18:05.000,139,11112138,124325,0,1747613884,13908.54711195999,82.58260182000231,53071.401394320004 2025-05-19,00:18:06.000,139,11112153,123925,0,1747613885,13908.61447506,82.55440530000487,53071.40838144 2025-05-19,00:18:07.000,139,11112152,124365,0,1747613886,13908.60773874999,82.52620878000016,53071.39440720001 2025-05-19,00:18:08.000,139,11112166,124045,0,1747613887,13908.63468399,82.53325790999952,53071.40838144 2025-05-19,00:18:09.000,139,11112141,124605,0,1747613888,13908.69531078,82.52620878000016,53071.45729128 2025-05-19,00:18:10.000,139,11112159,124205,0,1747613889,13908.742464949995,82.58260182000231,53071.471265520006 2025-05-19,00:18:11.000,139,11112147,124165,0,1747613890,13908.78961911999,82.53325790999952,53071.471265520006 2025-05-19,00:18:12.000,139,11112219,124245,0,1747613891,13908.850245909991,82.54030703999888,53071.47825264 2025-05-19,00:18:13.000,139,11112152,124165,0,1747613892,13908.937817940001,82.49096313000337,53071.47825264 2025-05-19,00:18:14.000,139,11112120,124085,0,1747613893,13908.991708419991,82.483914000004,53071.51318824001 2025-05-19,00:18:15.000,139,11112190,124165,0,1747613894,13909.038862590001,82.53325790999952,53071.58305944001 2025-05-19,00:18:16.000,139,11112174,123685,0,1747613895,13909.133170929992,82.49801226000272,53071.54113672001 2025-05-19,00:18:17.000,139,11112188,123925,0,1747613896,13909.240951890002,82.46981573999801,53071.57607232 2025-05-19,00:18:18.000,139,11112131,123885,0,1747613897,13909.308314989998,82.4557174799993,53071.62498216 2025-05-19,00:18:19.000,139,11112163,123844,0,1747613898,13909.429568569998,82.4204718300025,53071.590046560006 2025-05-19,00:18:20.000,139,11112215,123685,0,1747613899,13909.463250119989,82.39227530999779,53071.58305944001 2025-05-19,00:18:21.000,139,11112150,123725,0,1747613900,13909.611448939999,82.36407879000035,53071.617995040004 2025-05-19,00:18:22.000,139,11112185,123525,0,1747613901,13909.69228466,82.3076857499982,53071.63196928001 2025-05-19,00:18:23.000,139,11112161,123365,0,1747613902,13909.83374717,82.3076857499982,53071.65293064 2025-05-19,00:18:24.000,139,11112147,123525,0,1747613903,13909.90784657999,82.24424358000397,53071.64594352 2025-05-19,00:18:25.000,139,11112124,123325,0,1747613904,13909.981945989995,82.23719445000461,53071.736776080004 2025-05-19,00:18:26.000,139,11112165,123365,0,1747613905,13910.109935879991,82.2089979299999,53071.76472456 2025-05-19,00:18:27.000,139,11112221,123445,0,1747613906,13910.197507910001,82.13850662999903,53071.757737440006 2025-05-19,00:18:28.000,139,11112136,123525,0,1747613907,13910.312025179992,82.12440837000031,53071.806647280006 2025-05-19,00:18:29.000,139,11112190,123205,0,1747613908,13910.413069829992,82.0750644600048,53071.83459576 2025-05-19,00:18:30.000,139,11112177,123285,0,1747613909,13910.460224000002,82.0750644600048,53071.82760864001 2025-05-19,00:18:31.000,139,11112146,122805,0,1747613910,13910.601686509988,82.0609661999988,53071.87651848001 2025-05-19,00:18:32.000,139,11112183,123365,0,1747613911,13910.648840679998,82.10326098000223,53071.91145408 2025-05-19,00:18:33.000,139,11112160,123485,0,1747613912,13910.716203779994,82.11031011000159,53071.925428320006 2025-05-19,00:18:34.000,139,11112126,123205,0,1747613913,13910.770094259999,82.13850662999903,53071.93940256 2025-05-19,00:18:35.000,139,11112181,123165,0,1747613914,13910.86440259999,82.15260488999775,53071.96735104001 2025-05-19,00:18:36.000,139,11112152,123005,0,1747613915,13910.96544724999,82.19489967000118,53071.9883124 2025-05-19,00:18:37.000,139,11112151,122965,0,1747613916,13911.059755589995,82.1737522800031,53072.00228664 2025-05-19,00:18:38.000,139,11112138,123165,0,1747613917,13911.16753654999,82.19489967000118,53072.06517072001 2025-05-19,00:18:39.000,139,11112166,123245,0,1747613918,13911.22816333999,82.23719445000461,53072.072157840004 2025-05-19,00:18:40.000,139,11112150,123085,0,1747613919,13911.24837226999,82.25129271000333,53072.11408056001 2025-05-19,00:18:41.000,139,11112143,123085,0,1747613920,13911.349416919991,82.26539097000204,53072.121067680004 2025-05-19,00:18:42.000,139,11112164,123365,0,1747613921,13911.389834779991,82.3217840100042,53072.142029040006 2025-05-19,00:18:43.000,139,11112202,123045,0,1747613922,13911.423516329996,82.34293140000227,53072.17696464 2025-05-19,00:18:44.000,139,11112177,123125,0,1747613923,13911.524560979997,82.39227530999779,53072.260810080006 2025-05-19,00:18:45.000,139,11112187,123085,0,1747613924,13911.578451460002,82.37817704999907,53072.25382296001 2025-05-19,00:18:46.000,139,11112184,122925,0,1747613925,13911.571715149992,82.4204718300025,53072.2677972 2025-05-19,00:18:47.000,139,11112159,123045,0,1747613926,13911.632341939992,82.43457009000122,53072.28177144001 2025-05-19,00:18:48.000,139,11112163,122885,0,1747613927,13911.733386589993,82.41342270000314,53072.3376684 2025-05-19,00:18:49.000,139,11112149,122845,0,1747613928,13911.794013379993,82.43457009000122,53072.39356536 2025-05-19,00:18:50.000,139,11112172,123085,0,1747613929,13911.868112789998,82.46276660999865,53072.4424752 2025-05-19,00:18:51.000,139,11112153,123005,0,1747613930,13911.962421129989,82.40637357000378,53072.477410800006 2025-05-19,00:18:52.000,139,11112118,122925,0,1747613931,13912.023047919989,82.46981573999801,53072.49138504 2025-05-19,00:18:53.000,139,11112142,122885,0,1747613932,13912.070202089999,82.50506139000208,53072.526320640005 2025-05-19,00:18:54.000,139,11112163,122765,0,1747613933,13912.157774119994,82.49801226000272,53072.60317896 2025-05-19,00:18:55.000,139,11112168,123365,0,1747613934,13912.13082888,82.49801226000272,53072.63112744 2025-05-19,00:18:56.000,139,11112174,122925,0,1747613935,13912.177983049995,82.51211052000144,53072.60317896 2025-05-19,00:18:57.000,139,11112132,123045,0,1747613936,13912.25208246,82.51211052000144,53072.68003728 2025-05-19,00:18:58.000,139,11112169,123125,0,1747613937,13912.32618186999,82.54735616999824,53072.68702440001 2025-05-19,00:18:59.000,139,11112125,123045,0,1747613938,13912.39354497,82.53325790999952,53072.70798576 2025-05-19,00:19:00.000,139,11112138,123205,0,1747613939,13912.420490209995,82.52620878000016,53072.763882720006 2025-05-19,00:19:01.000,139,11112102,122805,0,1747613940,13912.481116999996,82.59670008000103,53072.742921360004 2025-05-19,00:19:02.000,139,11112208,123005,0,1747613941,13912.48785330999,82.63194572999782,53072.84074104 2025-05-19,00:19:03.000,139,11112174,123045,0,1747613942,13912.55521641,82.63194572999782,53072.84074104 2025-05-19,00:19:04.000,139,11112170,122845,0,1747613943,13912.629315819991,82.6671913800019,53072.87567664 2025-05-19,00:19:05.000,139,11112184,122685,0,1747613944,13912.649524749992,82.68128964000061,53072.92458648001 2025-05-19,00:19:06.000,139,11112154,123045,0,1747613945,13912.757305710002,82.72358442000404,53072.9665092 2025-05-19,00:19:07.000,139,11112192,123205,0,1747613946,13912.824668809997,82.71653529000469,53072.94554784 2025-05-19,00:19:08.000,139,11112133,122925,0,1747613947,13912.811196189992,82.74473181000212,53072.97349632001 2025-05-19,00:19:09.000,139,11112115,122925,0,1747613948,13912.905504529997,82.72358442000404,53073.01541904 2025-05-19,00:19:10.000,139,11112134,122845,0,1747613949,13912.993076559993,82.7658792000002,53073.12022584001 2025-05-19,00:19:11.000,139,11112138,122885,0,1747613950,13913.040230729988,82.7306335500034,53073.029393280005 2025-05-19,00:19:12.000,139,11112168,123245,0,1747613951,13913.114330139993,82.75883007000084,53073.11323872 2025-05-19,00:19:13.000,139,11112176,123045,0,1747613952,13913.269265269999,82.77997745999892,53073.127212960004 2025-05-19,00:19:14.000,139,11112108,122925,0,1747613953,13913.34336467999,82.72358442000404,53073.14118720001 2025-05-19,00:19:15.000,139,11112168,122805,0,1747613954,13913.417464089995,82.75178094000148,53073.1761228 2025-05-19,00:19:16.000,139,11112189,122925,0,1747613955,13913.52524504999,82.70243702999869,53073.22503264 2025-05-19,00:19:17.000,139,11112156,123005,0,1747613956,13913.60608076999,82.7306335500034,53073.266955360006 2025-05-19,00:19:18.000,139,11112167,123005,0,1747613957,13913.707125419991,82.69538789999933,53073.35778792001 2025-05-19,00:19:19.000,139,11112175,122925,0,1747613958,13913.794697450001,82.64604399000382,53073.364775040005 2025-05-19,00:19:20.000,139,11112191,123045,0,1747613959,13913.862060549996,82.71653529000469,53073.39272352 2025-05-19,00:19:21.000,139,11112140,123365,0,1747613960,13913.969841509992,82.69538789999933,53073.462594720004 2025-05-19,00:19:22.000,139,11112161,122805,0,1747613961,13914.043940919997,82.63194572999782,53073.4905432 2025-05-19,00:19:23.000,139,11112138,123365,0,1747613962,13914.091095089992,82.63899486000446,53073.5604144 2025-05-19,00:19:24.000,139,11112150,123205,0,1747613963,13914.158458190002,82.61079833999975,53073.58836288 2025-05-19,00:19:25.000,139,11112184,123365,0,1747613964,13914.212348669993,82.60374921000039,53073.59535000001 2025-05-19,00:19:26.000,139,11112116,123365,0,1747613965,13914.299920699988,82.56850356000359,53073.61631136 2025-05-19,00:19:27.000,139,11112154,123245,0,1747613966,13914.320129629989,82.57555269000295,53073.63727272 2025-05-19,00:19:28.000,139,11112144,123325,0,1747613967,13914.367283799998,82.56850356000359,53073.67919544 2025-05-19,00:19:29.000,139,11112093,123525,0,1747613968,13914.454855829994,82.55440530000487,53073.7350924 2025-05-19,00:19:30.000,139,11112135,123645,0,1747613969,13914.535691549994,82.59670008000103,53073.72111816001 2025-05-19,00:19:31.000,139,11112067,123605,0,1747613970,13914.528955239999,82.56850356000359,53073.8049636 2025-05-19,00:19:32.000,139,11112116,123645,0,1747613971,13914.616527269995,82.56145443000423,53073.818937840006 2025-05-19,00:19:33.000,139,11112123,123844,0,1747613972,13914.60305464999,82.57555269000295,53073.79098936001 2025-05-19,00:19:34.000,139,11112103,123844,0,1747613973,13914.596318339994,82.54030703999888,53073.89579616 2025-05-19,00:19:35.000,139,11112157,124165,0,1747613974,13914.616527269995,82.56850356000359,53073.916757520004 2025-05-19,00:19:36.000,139,11112171,124285,0,1747613975,13914.62326357999,82.58965095000167,53073.916757520004 2025-05-19,00:19:37.000,139,11112126,124525,0,1747613976,13914.636736199995,82.59670008000103,53073.93073176001 2025-05-19,00:19:38.000,139,11112167,124605,0,1747613977,13914.65020882,82.65309312000318,53073.99361584 2025-05-19,00:19:39.000,139,11112139,124445,0,1747613978,13914.677154059995,82.60374921000039,53074.0145772 2025-05-19,00:19:40.000,139,11112197,124365,0,1747613979,13914.717571919995,82.67424051000125,53074.035538560005 2025-05-19,00:19:41.000,139,11112103,124165,0,1747613980,13914.70409929999,82.62489659999846,53074.04252568 2025-05-19,00:19:42.000,139,11112146,123805,0,1747613981,13914.697362989995,82.68833876999997,53074.09143552 2025-05-19,00:19:43.000,139,11112154,123725,0,1747613982,13914.66368143999,82.67424051000125,53074.09143552 2025-05-19,00:19:44.000,139,11112112,123725,0,1747613983,13914.62999989,82.6671913800019,53074.119384 2025-05-19,00:19:45.000,139,11112158,123325,0,1747613984,13914.60979096,82.72358442000404,53074.1892552 2025-05-19,00:19:46.000,139,11112133,123485,0,1747613985,13914.56263678999,82.73768268000276,53074.1892552 2025-05-19,00:19:47.000,139,11112153,123285,0,1747613986,13914.515482619994,82.77997745999892,53074.19624232001 2025-05-19,00:19:48.000,139,11112163,123285,0,1747613987,13914.468328449999,82.80112485000427,53074.21021656 2025-05-19,00:19:49.000,139,11112158,123205,0,1747613988,13914.407701659999,82.83637050000107,53074.203229440005 2025-05-19,00:19:50.000,139,11112169,123365,0,1747613989,13914.299920699988,82.87161614999786,53074.09842264001 2025-05-19,00:19:51.000,139,11112149,123285,0,1747613990,13914.272975459993,82.92096006000065,53074.14733248001 2025-05-19,00:19:52.000,139,11112145,122965,0,1747613991,13914.198876050003,82.95620571000472,53074.1892552 2025-05-19,00:19:53.000,139,11112165,123005,0,1747613992,13914.064149849997,83.02669700999832,53074.203229440005 2025-05-19,00:19:54.000,139,11112153,123085,0,1747613993,13914.016995680002,83.00554962000024,53074.17528096001 2025-05-19,00:19:55.000,139,11112123,122605,0,1747613994,13913.922687339997,83.06194266000239,53074.14733248001 2025-05-19,00:19:56.000,139,11112114,123245,0,1747613995,13913.875533170001,83.09013917999982,53074.14733248001 2025-05-19,00:19:57.000,139,11112166,123005,0,1747613996,13913.781224829996,83.17472873999941,53074.154319600006 2025-05-19,00:19:58.000,139,11112190,122725,0,1747613997,13913.68691648999,83.18177786999877,53074.16130672 2025-05-19,00:19:59.000,139,11112132,123005,0,1747613998,13913.63302601,83.2240726500022,53074.119384 2025-05-19,00:20:00.000,139,11112110,123005,0,1747613999,13913.56566290999,83.259318299999,53074.05649992001 2025-05-19,00:20:01.000,139,11112177,123125,0,1747614000,13913.48482718999,83.29456395000307,53074.105409760006 2025-05-19,00:20:02.000,139,11112165,123125,0,1747614001,13913.437673019995,83.31571134000114,53074.119384 2025-05-19,00:20:03.000,139,11112125,123085,0,1747614002,13913.39051885,83.3721043800033,53074.04252568 2025-05-19,00:20:04.000,139,11112136,123165,0,1747614003,13913.32989206,83.37915351000265,53074.09143552 2025-05-19,00:20:05.000,139,11112171,123085,0,1747614004,13913.28273788999,83.4355465500048,53074.0495128 2025-05-19,00:20:06.000,139,11112199,123365,0,1747614005,13913.242320029989,83.4707922000016,53074.035538560005 2025-05-19,00:20:07.000,139,11112197,122965,0,1747614006,13913.269265269999,83.52718524000375,53074.02855144001 2025-05-19,00:20:08.000,139,11112180,123045,0,1747614007,13913.195165859994,83.54833263000182,53074.00759008001 2025-05-19,00:20:09.000,139,11112163,123005,0,1747614008,13913.141275379989,83.55538176000118,53073.99361584 2025-05-19,00:20:10.000,139,11112186,122805,0,1747614009,13913.067175969998,83.61882393000269,53074.00759008001 2025-05-19,00:20:11.000,139,11112099,122925,0,1747614010,13913.060439659988,83.63997132000077,53073.97964160001 2025-05-19,00:20:12.000,139,11112118,122885,0,1747614011,13912.959395010002,83.65406957999949,53073.916757520004 2025-05-19,00:20:13.000,139,11112163,123245,0,1747614012,13912.885295599997,83.73161000999971,53073.88880904001 2025-05-19,00:20:14.000,139,11112189,123165,0,1747614013,13912.885295599997,83.76685566000378,53073.867847680005 2025-05-19,00:20:15.000,139,11112140,123405,0,1747614014,13912.885295599997,83.85144522000337,53073.867847680005 2025-05-19,00:20:16.000,139,11112152,123685,0,1747614015,13912.838141430002,83.85144522000337,53073.8049636 2025-05-19,00:20:17.000,139,11112107,123645,0,1747614016,13912.804459879997,83.90783825999824,53073.83989920001 2025-05-19,00:20:18.000,139,11112160,123885,0,1747614017,13912.790987259992,83.93603478000296,53073.867847680005 2025-05-19,00:20:19.000,139,11112081,124005,0,1747614018,13912.737096780002,83.98537868999847,53073.867847680005 2025-05-19,00:20:20.000,139,11112155,124085,0,1747614019,13912.737096780002,84.07701738000469,53073.797976480004 2025-05-19,00:20:21.000,139,11112117,124365,0,1747614020,13912.703415229997,84.10521390000213,53073.797976480004 2025-05-19,00:20:22.000,139,11112171,124205,0,1747614021,13912.710151539992,84.16865607000364,53073.78400224 2025-05-19,00:20:23.000,139,11112184,124165,0,1747614022,13912.777514640002,84.22504910999851,53073.770028000006 2025-05-19,00:20:24.000,139,11112113,124085,0,1747614023,13912.750569399992,84.23209823999787,53073.770028000006 2025-05-19,00:20:25.000,139,11112097,124325,0,1747614024,13912.730360469992,84.26734389000194,53073.700156800005 2025-05-19,00:20:26.000,139,11112141,124085,0,1747614025,13912.770778329992,84.32373693000409,53073.70714392 2025-05-19,00:20:27.000,139,11112182,124045,0,1747614026,13912.804459879997,84.32373693000409,53073.6652212 2025-05-19,00:20:28.000,139,11112125,124005,0,1747614027,13912.831405119992,84.38012996999896,53073.6652212 2025-05-19,00:20:29.000,139,11112196,123725,0,1747614028,13912.885295599997,84.35193345000152,53073.65823408 2025-05-19,00:20:30.000,139,11112188,124005,0,1747614029,13912.905504529997,84.3730808399996,53073.651246960006 2025-05-19,00:20:31.000,139,11112167,123925,0,1747614030,13912.905504529997,84.42947388000175,53073.64425984001 2025-05-19,00:20:32.000,139,11112092,123605,0,1747614031,13912.966131319998,84.45767039999919,53073.65823408 2025-05-19,00:20:33.000,139,11112181,123605,0,1747614032,13913.087384899998,84.49996518000262,53073.72111816001 2025-05-19,00:20:34.000,139,11112149,123685,0,1747614033,13913.094121209993,84.54225995999877,53073.651246960006 2025-05-19,00:20:35.000,139,11112177,123685,0,1747614034,13913.148011689998,84.57750561000285,53073.63727272 2025-05-19,00:20:36.000,139,11112172,123365,0,1747614035,13913.235583719994,84.61275125999964,53073.67919544 2025-05-19,00:20:37.000,139,11112185,123285,0,1747614036,13913.30294681999,84.60570213000028,53073.64425984001 2025-05-19,00:20:38.000,139,11112187,123325,0,1747614037,13913.35010099,84.64094778000435,53073.69316968001 2025-05-19,00:20:39.000,139,11112152,123165,0,1747614038,13913.48482718999,84.65504604000307,53073.69316968001 2025-05-19,00:20:40.000,139,11112152,123165,0,1747614039,13913.54545397999,84.64094778000435,53073.69316968001 2025-05-19,00:20:41.000,139,11112135,123085,0,1747614040,13913.62628969999,84.63389864999772,53073.68618256 2025-05-19,00:20:42.000,139,11112117,123125,0,1747614041,13913.727334349991,84.62684951999836,53073.72111816001 2025-05-19,00:20:43.000,139,11112181,123125,0,1747614042,13913.808170069991,84.67619343000115,53073.72111816001 2025-05-19,00:20:44.000,139,11112107,123045,0,1747614043,13913.875533170001,84.66914430000179,53073.770028000006 2025-05-19,00:20:45.000,139,11112172,123005,0,1747614044,13913.949632579992,84.69734081999923,53073.76304088001 2025-05-19,00:20:46.000,139,11112150,123005,0,1747614045,13913.983314129997,84.72553734000394,53073.78400224 2025-05-19,00:20:47.000,139,11112135,122765,0,1747614046,13914.030468299992,84.66914430000179,53073.8049636 2025-05-19,00:20:48.000,139,11112146,123005,0,1747614047,13914.037204610002,84.66914430000179,53073.83989920001 2025-05-19,00:20:49.000,139,11112181,123045,0,1747614048,13914.050677229992,84.68324256000051,53073.83989920001 2025-05-19,00:20:50.000,139,11112118,123085,0,1747614049,13914.091095089992,84.66914430000179,53073.8748348 2025-05-19,00:20:51.000,139,11112160,123285,0,1747614050,13914.084358779997,84.65504604000307,53073.89579616 2025-05-19,00:20:52.000,139,11112115,123525,0,1747614051,13914.057413540002,84.66914430000179,53073.867847680005 2025-05-19,00:20:53.000,139,11112117,123605,0,1747614052,13914.091095089992,84.62684951999836,53073.90278328 2025-05-19,00:20:54.000,139,11112109,123405,0,1747614053,13914.077622470002,84.60570213000028,53073.937718880006 2025-05-19,00:20:55.000,139,11112152,123605,0,1747614054,13914.030468299992,84.64094778000435,53073.944706 2025-05-19,00:20:56.000,139,11112173,123485,0,1747614055,13913.976577820002,84.64799691000371,53073.97265448 2025-05-19,00:20:57.000,139,11112172,123725,0,1747614056,13913.936159960002,84.64799691000371,53073.965667360004 2025-05-19,00:20:58.000,139,11112137,124285,0,1747614057,13913.895742100001,84.64094778000435,53073.95169312 2025-05-19,00:20:59.000,139,11112136,124165,0,1747614058,13913.855324240001,84.68324256000051,53073.97964160001 2025-05-19,00:21:00.000,139,11112087,124165,0,1747614059,13913.781224829996,84.68324256000051,53074.02156432 2025-05-19,00:21:01.000,139,11112113,124045,0,1747614060,13913.73407066,84.68324256000051,53074.02156432 2025-05-19,00:21:02.000,139,11112181,124325,0,1747614061,13913.67344387,84.69734081999923,53074.0145772 2025-05-19,00:21:03.000,139,11112119,124285,0,1747614062,13913.63302601,84.63389864999772,53073.986628720006 2025-05-19,00:21:04.000,139,11112156,124325,0,1747614063,13913.56566290999,84.57750561000285,53074.035538560005 2025-05-19,00:21:05.000,139,11112131,124325,0,1747614064,13913.53198136,84.57750561000285,53074.035538560005 2025-05-19,00:21:06.000,139,11112136,124165,0,1747614065,13913.50503611999,84.5845547400022,53074.00060296 2025-05-19,00:21:07.000,139,11112158,124325,0,1747614066,13913.397255159995,84.5211125700007,53073.99361584 2025-05-19,00:21:08.000,139,11112147,123965,0,1747614067,13913.32315574999,84.4858669200039,53074.02156432 2025-05-19,00:21:09.000,139,11112127,124005,0,1747614068,13913.276001579994,84.46471952999855,53073.965667360004 2025-05-19,00:21:10.000,139,11112175,123844,0,1747614069,13913.228847409999,84.42947388000175,53074.00759008001 2025-05-19,00:21:11.000,139,11112100,123765,0,1747614070,13913.188429549999,84.36603171000024,53073.97265448 2025-05-19,00:21:12.000,139,11112190,123565,0,1747614071,13913.188429549999,84.34488432000217,53073.97964160001 2025-05-19,00:21:13.000,139,11112109,123525,0,1747614072,13913.114330139993,84.31668780000473,53074.00759008001 2025-05-19,00:21:14.000,139,11112163,123245,0,1747614073,13913.053703349993,84.28849128000002,53074.00759008001 2025-05-19,00:21:15.000,139,11112148,123205,0,1747614074,13912.986340249998,84.26029476000258,53074.00060296 2025-05-19,00:21:16.000,139,11112199,123045,0,1747614075,13912.932449769993,84.25324563000322,53073.97265448 2025-05-19,00:21:17.000,139,11112101,123045,0,1747614076,13912.871822979992,84.21799997999915,53073.93073176001 2025-05-19,00:21:18.000,139,11112118,122885,0,1747614077,13912.824668809997,84.22504910999851,53073.937718880006 2025-05-19,00:21:19.000,139,11112187,122685,0,1747614078,13912.790987259992,84.21799997999915,53073.92374464 2025-05-19,00:21:20.000,139,11112106,122685,0,1747614079,13912.737096780002,84.22504910999851,53073.916757520004 2025-05-19,00:21:21.000,139,11112106,122725,0,1747614080,13912.710151539992,84.26734389000194,53073.916757520004 2025-05-19,00:21:22.000,139,11112112,122845,0,1747614081,13912.615843200001,84.29554040999938,53073.8748348 2025-05-19,00:21:23.000,139,11112140,122605,0,1747614082,13912.582161649996,84.28849128000002,53073.83291208 2025-05-19,00:21:24.000,139,11112105,122765,0,1747614083,13912.481116999996,84.35193345000152,53073.83291208 2025-05-19,00:21:25.000,139,11112189,123205,0,1747614084,13912.4137539,84.38717909999832,53073.85387344 2025-05-19,00:21:26.000,139,11112119,123525,0,1747614085,13912.33291818,84.35193345000152,53073.78400224 2025-05-19,00:21:27.000,139,11112124,123565,0,1747614086,13912.23187353,84.32373693000409,53073.78400224 2025-05-19,00:21:28.000,139,11112183,123645,0,1747614087,13912.16451042999,84.3730808399996,53073.770028000006 2025-05-19,00:21:29.000,139,11112117,123885,0,1747614088,13912.08367470999,84.3730808399996,53073.74207952001 2025-05-19,00:21:30.000,139,11112132,123925,0,1747614089,13912.036520539994,84.38012996999896,53073.72111816001 2025-05-19,00:21:31.000,139,11112144,123685,0,1747614090,13911.928739579998,84.35193345000152,53073.71413104 2025-05-19,00:21:32.000,139,11112191,124085,0,1747614091,13911.868112789998,84.35898258000088,53073.72111816001 2025-05-19,00:21:33.000,139,11112137,124165,0,1747614092,13911.827694929998,84.34488432000217,53073.70714392 2025-05-19,00:21:34.000,139,11112126,124165,0,1747614093,13911.834431239993,84.35898258000088,53073.64425984001 2025-05-19,00:21:35.000,139,11112195,124045,0,1747614094,13911.847903859998,84.38717909999832,53073.67919544 2025-05-19,00:21:36.000,139,11112113,124045,0,1747614095,13911.807485999998,84.38717909999832,53073.630285600004 2025-05-19,00:21:37.000,139,11112178,124005,0,1747614096,13911.760331830003,84.40127736000431,53073.59535000001 2025-05-19,00:21:38.000,139,11112164,124125,0,1747614097,13911.780540759988,84.41537562000303,53073.63727272 2025-05-19,00:21:39.000,139,11112136,124165,0,1747614098,13911.800749689988,84.44357214000047,53073.602337120006 2025-05-19,00:21:40.000,139,11112182,124005,0,1747614099,13911.854640169993,84.4858669200039,53073.602337120006 2025-05-19,00:21:41.000,139,11112204,124365,0,1747614100,13911.908530649998,84.51406344000134,53073.651246960006 2025-05-19,00:21:42.000,139,11112139,124045,0,1747614101,13911.969157439999,84.5211125700007,53073.59535000001 2025-05-19,00:21:43.000,139,11112149,123765,0,1747614102,13912.016311609994,84.52816170000006,53073.62329848001 2025-05-19,00:21:44.000,139,11112124,123844,0,1747614103,13912.049993159999,84.5845547400022,53073.57438864001 2025-05-19,00:21:45.000,139,11112201,124165,0,1747614104,13912.137565189994,84.5845547400022,53073.602337120006 2025-05-19,00:21:46.000,139,11112209,124645,0,1747614105,13912.18471935999,84.64799691000371,53073.50451744001 2025-05-19,00:21:47.000,139,11112131,123885,0,1747614106,13912.27229139,84.63389864999772,53073.57438864001 2025-05-19,00:21:48.000,139,11112148,124205,0,1747614107,13912.33291818,84.66209517000243,53073.58836288 2025-05-19,00:21:49.000,139,11112142,124325,0,1747614108,13912.359863419995,84.5845547400022,53073.53945304 2025-05-19,00:21:50.000,139,11112153,124285,0,1747614109,13912.440699139996,84.60570213000028,53073.52547880001 2025-05-19,00:21:51.000,139,11112176,124285,0,1747614110,13912.508062239991,84.66914430000179,53073.532465920005 2025-05-19,00:21:52.000,139,11112119,124285,0,1747614111,13912.582161649996,84.61275125999964,53073.51150456 2025-05-19,00:21:53.000,139,11112117,124245,0,1747614112,13912.642788439996,84.66914430000179,53073.50451744001 2025-05-19,00:21:54.000,139,11112147,124325,0,1747614113,13912.696678920001,84.619800389999,53073.57438864001 2025-05-19,00:21:55.000,139,11112095,123965,0,1747614114,13912.851614049992,84.61275125999964,53073.56740152 2025-05-19,00:21:56.000,139,11112097,124285,0,1747614115,13912.918977150002,84.57750561000285,53073.46958184 2025-05-19,00:21:57.000,139,11112141,124045,0,1747614116,13913.006549179998,84.53521082999941,53073.45560760001 2025-05-19,00:21:58.000,139,11112175,124085,0,1747614117,13913.100857519988,84.56340735000413,53073.57438864001 2025-05-19,00:21:59.000,139,11112149,124005,0,1747614118,13913.228847409999,84.47881779000454,53073.57438864001 2025-05-19,00:22:00.000,139,11112131,124125,0,1747614119,13913.316419439994,84.44357214000047,53073.59535000001 2025-05-19,00:22:01.000,139,11112088,124005,0,1747614120,13913.457881949995,84.39422822999768,53073.65823408 2025-05-19,00:22:02.000,139,11112175,124045,0,1747614121,13913.58587183999,84.3730808399996,53073.700156800005 2025-05-19,00:22:03.000,139,11112160,123645,0,1747614122,13913.6936528,84.38012996999896,53073.67220832001 2025-05-19,00:22:04.000,139,11112168,123805,0,1747614123,13913.747543279991,84.3378351900028,53073.72810528 2025-05-19,00:22:05.000,139,11112188,123965,0,1747614124,13913.862060549996,84.32373693000409,53073.70714392 2025-05-19,00:22:06.000,139,11112162,123885,0,1747614125,13914.023731989997,84.3378351900028,53073.76304088001 2025-05-19,00:22:07.000,139,11112153,123325,0,1747614126,13914.144985569998,84.3378351900028,53073.82592496 2025-05-19,00:22:08.000,139,11112176,123725,0,1747614127,13914.259502839988,84.28849128000002,53073.82592496 2025-05-19,00:22:09.000,139,11112125,123445,0,1747614128,13914.367283799998,84.28849128000002,53073.86086056001 2025-05-19,00:22:10.000,139,11112177,123285,0,1747614129,13914.475064759994,84.28849128000002,53073.916757520004 2025-05-19,00:22:11.000,139,11112164,123325,0,1747614130,13914.58284571999,84.26734389000194,53073.89579616 2025-05-19,00:22:12.000,139,11112132,123205,0,1747614131,13914.70409929999,84.25324563000322,53073.916757520004 2025-05-19,00:22:13.000,139,11112165,123205,0,1747614132,13914.859034429996,84.21799997999915,53073.97265448 2025-05-19,00:22:14.000,139,11112087,122845,0,1747614133,13914.946606459991,84.22504910999851,53073.916757520004 2025-05-19,00:22:15.000,139,11112125,122845,0,1747614134,13915.101541589996,84.21095084999979,53074.02855144001 2025-05-19,00:22:16.000,139,11112098,123005,0,1747614135,13915.182377309997,84.18275433000235,53074.0495128 2025-05-19,00:22:17.000,139,11112165,122925,0,1747614136,13915.370993989993,84.18275433000235,53074.05649992001 2025-05-19,00:22:18.000,139,11112112,122845,0,1747614137,13915.498983879988,84.175705200003,53074.09143552 2025-05-19,00:22:19.000,139,11112118,122645,0,1747614138,13915.640446389989,84.14750867999828,53074.09842264001 2025-05-19,00:22:20.000,139,11112182,122725,0,1747614139,13915.754963659994,84.19685259000107,53074.133358240004 2025-05-19,00:22:21.000,139,11112145,122765,0,1747614140,13915.957052959995,84.19685259000107,53074.16829384 2025-05-19,00:22:22.000,139,11112148,122885,0,1747614141,13916.13219702,84.21799997999915,53074.203229440005 2025-05-19,00:22:23.000,139,11112109,122925,0,1747614142,13916.367967869992,84.25324563000322,53074.2591264 2025-05-19,00:22:24.000,139,11112172,122965,0,1747614143,13916.563320859997,84.2743930200013,53074.273100640006 2025-05-19,00:22:25.000,139,11112126,123045,0,1747614144,13916.765410159998,84.29554040999938,53074.30803624 2025-05-19,00:22:26.000,139,11112177,123205,0,1747614145,13916.98770839,84.36603171000024,53074.370920320005 2025-05-19,00:22:27.000,139,11112125,123005,0,1747614146,13917.196533999995,84.40127736000431,53074.36393320001 2025-05-19,00:22:28.000,139,11112158,123205,0,1747614147,13917.418832229996,84.46471952999855,53074.45476576 2025-05-19,00:22:29.000,139,11112164,123005,0,1747614148,13917.634394150002,84.45767039999919,53074.42681728 2025-05-19,00:22:30.000,139,11112166,123325,0,1747614149,13917.829747139993,84.51406344000134,53074.489701360006 2025-05-19,00:22:31.000,139,11112181,123365,0,1747614150,13918.052045369994,84.60570213000028,53074.55957256001 2025-05-19,00:22:32.000,139,11112188,123565,0,1747614151,13918.26087097999,84.65504604000307,53074.55957256001 2025-05-19,00:22:33.000,139,11112162,123525,0,1747614152,13918.50337813999,84.71848821000458,53074.61546952 2025-05-19,00:22:34.000,139,11112142,123645,0,1747614153,13918.691994820001,84.76078299000073,53074.69931496001 2025-05-19,00:22:35.000,139,11112182,123645,0,1747614154,13918.900820429997,84.81012690000352,53074.84604448001 2025-05-19,00:22:36.000,139,11112181,123565,0,1747614155,13919.123118659998,84.9299621099999,53074.873992960005 2025-05-19,00:22:37.000,139,11112120,123805,0,1747614156,13919.33868057999,84.99340428000141,53074.992774000006 2025-05-19,00:22:38.000,139,11112091,124045,0,1747614157,13919.50708833,85.07094471000164,53074.97879976 2025-05-19,00:22:39.000,139,11112121,124125,0,1747614158,13919.74285917999,85.14143601000251,53075.04867096 2025-05-19,00:22:40.000,139,11112131,124325,0,1747614159,13919.870849070001,85.2260255700021,53075.13251640001 2025-05-19,00:22:41.000,139,11112184,124325,0,1747614160,13920.039256819997,85.35290990999783,53075.0975808 2025-05-19,00:22:42.000,139,11112119,124325,0,1747614161,13920.200928259997,85.45864686000277,53075.17443912 2025-05-19,00:22:43.000,139,11112178,124325,0,1747614162,13920.308709219993,85.52913816000364,53075.209374720005 2025-05-19,00:22:44.000,139,11112128,124285,0,1747614163,13920.463644349999,85.59962946000451,53075.26527168 2025-05-19,00:22:45.000,139,11112136,124205,0,1747614164,13920.63878840999,85.71946467000089,53075.40501408 2025-05-19,00:22:46.000,139,11112190,124485,0,1747614165,13920.7667783,85.81815248999919,53075.44693680001 2025-05-19,00:22:47.000,139,11112163,124245,0,1747614166,13920.854350329995,85.87454553000134,53075.50982088 2025-05-19,00:22:48.000,139,11112148,124165,0,1747614167,13920.9688676,85.980282479999,53075.63558904001 2025-05-19,00:22:49.000,139,11112109,123925,0,1747614168,13921.04970332,86.05077377999987,53075.67052464 2025-05-19,00:22:50.000,139,11112137,123925,0,1747614169,13921.137275349996,86.15651073000481,53075.73340872001 2025-05-19,00:22:51.000,139,11112157,123565,0,1747614170,13921.211374760001,86.26929681000183,53075.81725416 2025-05-19,00:22:52.000,139,11112118,123885,0,1747614171,13921.305683099992,86.3397881100027,53075.831228400006 2025-05-19,00:22:53.000,139,11112117,123805,0,1747614172,13921.325892029992,86.39618115000485,53075.87315112001 2025-05-19,00:22:54.000,139,11112161,123565,0,1747614173,13921.399991439997,86.45257418999972,53075.99193216001 2025-05-19,00:22:55.000,139,11112128,123885,0,1747614174,13921.426936679993,86.53716374999931,53075.998919280006 2025-05-19,00:22:56.000,139,11112134,123725,0,1747614175,13921.460618229998,86.55831114000466,53076.06879048001 2025-05-19,00:22:57.000,139,11112166,123285,0,1747614176,13921.447145609993,86.63585157000489,53076.145648800004 2025-05-19,00:22:58.000,139,11112160,123125,0,1747614177,13921.467354539993,86.66404809000232,53076.22949424 2025-05-19,00:22:59.000,139,11112197,123605,0,1747614178,13921.474090850003,86.67814635000104,53076.264429840005 2025-05-19,00:23:00.000,139,11112202,123485,0,1747614179,13921.460618229998,86.73453939000319,53076.34128816 2025-05-19,00:23:01.000,139,11112188,123405,0,1747614180,13921.406727749993,86.72749026000383,53076.40417224001 2025-05-19,00:23:02.000,139,11112157,123085,0,1747614181,13921.393255130002,86.71339199999784,53076.40417224001 2025-05-19,00:23:03.000,139,11112165,123165,0,1747614182,13921.332628340002,86.71339199999784,53076.41814648 2025-05-19,00:23:04.000,139,11112181,123365,0,1747614183,13921.325892029992,86.69929373999912,53076.46705632 2025-05-19,00:23:05.000,139,11112146,123245,0,1747614184,13921.278737859997,86.73453939000319,53076.550901760005 2025-05-19,00:23:06.000,139,11112146,123205,0,1747614185,13921.231583690002,86.69929373999912,53076.564876 2025-05-19,00:23:07.000,139,11112156,123285,0,1747614186,13921.144011659992,86.67814635000104,53076.62077296001 2025-05-19,00:23:08.000,139,11112172,123045,0,1747614187,13921.170956900001,86.69224460999976,53076.669682800006 2025-05-19,00:23:09.000,139,11112114,123245,0,1747614188,13921.056439629996,86.67109722000168,53076.73256688 2025-05-19,00:23:10.000,139,11112148,123445,0,1747614189,13920.98234021999,86.62880243999825,53076.74654112 2025-05-19,00:23:11.000,139,11112136,123285,0,1747614190,13920.94865867,86.6217533099989,53076.79545096 2025-05-19,00:23:12.000,139,11112144,123405,0,1747614191,13920.914977119995,86.64290070000425,53076.837373680006 2025-05-19,00:23:13.000,139,11112155,123605,0,1747614192,13920.84087770999,86.61470417999953,53076.837373680006 2025-05-19,00:23:14.000,139,11112170,123325,0,1747614193,13920.813932469995,86.59355679000146,53076.82339944 2025-05-19,00:23:15.000,139,11112095,123165,0,1747614194,13920.7667783,86.62880243999825,53076.89327064 2025-05-19,00:23:16.000,139,11112138,123365,0,1747614195,13920.70615151,86.57945853000274,53076.92121912 2025-05-19,00:23:17.000,139,11112104,123365,0,1747614196,13920.67920626999,86.56536027000402,53076.96314184 2025-05-19,00:23:18.000,139,11112109,123405,0,1747614197,13920.611843169994,86.59355679000146,53076.94916760001 2025-05-19,00:23:19.000,139,11112124,123485,0,1747614198,13920.584897929999,86.56536027000402,53076.99807744001 2025-05-19,00:23:20.000,139,11112172,123685,0,1747614199,13920.450171729994,86.61470417999953,53076.99109032 2025-05-19,00:23:21.000,139,11112141,123525,0,1747614200,13920.409753869993,86.60060592000082,53077.0190388 2025-05-19,00:23:22.000,139,11112206,123245,0,1747614201,13920.315445529988,86.5865076600021,53077.02602592001 2025-05-19,00:23:23.000,139,11112161,123445,0,1747614202,13920.261555049998,86.57945853000274,53076.99807744001 2025-05-19,00:23:24.000,139,11112103,123485,0,1747614203,13920.254818740003,86.57240940000338,53077.11685848001 2025-05-19,00:23:25.000,139,11112157,123445,0,1747614204,13920.207664569993,86.60765505000018,53077.09589712001 2025-05-19,00:23:26.000,139,11112106,123485,0,1747614205,13920.173983020002,86.62880243999825,53077.102884240005 2025-05-19,00:23:27.000,139,11112144,123205,0,1747614206,13920.086410989992,86.63585157000489,53077.053974400005 2025-05-19,00:23:28.000,139,11112166,123325,0,1747614207,13920.072938370002,86.66404809000232,53077.11685848001 2025-05-19,00:23:29.000,139,11112164,123525,0,1747614208,13920.052729440002,86.64290070000425,53077.19371680001 2025-05-19,00:23:30.000,139,11112180,123685,0,1747614209,13920.005575269992,86.6499498300036,53077.1587812 2025-05-19,00:23:31.000,139,11112124,123645,0,1747614210,13919.971893720001,86.66404809000232,53077.2286524 2025-05-19,00:23:32.000,139,11112102,123885,0,1747614211,13919.924739549992,86.69929373999912,53077.20070392 2025-05-19,00:23:33.000,139,11112158,123965,0,1747614212,13919.857376449996,86.70634286999848,53077.23563952 2025-05-19,00:23:34.000,139,11112142,124325,0,1747614213,13919.857376449996,86.72044113000447,53077.29153648001 2025-05-19,00:23:35.000,139,11112107,124485,0,1747614214,13919.76980442,86.73453939000319,53077.27756224 2025-05-19,00:23:36.000,139,11112199,124725,0,1747614215,13919.756331799996,86.72749026000383,53077.24961376 2025-05-19,00:23:37.000,139,11112162,124485,0,1747614216,13919.655287149995,86.71339199999784,53077.25660088 2025-05-19,00:23:38.000,139,11112142,124285,0,1747614217,13919.534033569995,86.70634286999848,53077.29153648001 2025-05-19,00:23:39.000,139,11112187,123805,0,1747614218,13919.453197849994,86.73453939000319,53077.32647208 2025-05-19,00:23:40.000,139,11112158,124005,0,1747614219,13919.291526409994,86.69224460999976,53077.29153648001 2025-05-19,00:23:41.000,139,11112181,123245,0,1747614220,13919.163536519998,86.69224460999976,53077.2985236 2025-05-19,00:23:42.000,139,11112235,123365,0,1747614221,13919.008601389993,86.74158852000255,53077.340446320006 2025-05-19,00:23:43.000,139,11112158,123205,0,1747614222,13918.860402569997,86.69224460999976,53077.32647208 2025-05-19,00:23:44.000,139,11112189,123045,0,1747614223,13918.745885299992,86.67109722000168,53077.30551072 2025-05-19,00:23:45.000,139,11112167,122525,0,1747614224,13918.617895409996,86.65699896000297,53077.319484960004 2025-05-19,00:23:46.000,139,11112183,122965,0,1747614225,13918.50337813999,86.67109722000168,53077.319484960004 2025-05-19,00:23:47.000,139,11112124,123125,0,1747614226,13918.4090698,86.63585157000489,53077.34743344 2025-05-19,00:23:48.000,139,11112207,123125,0,1747614227,13918.294552529995,86.64290070000425,53077.38236904001 2025-05-19,00:23:49.000,139,11112167,123485,0,1747614228,13918.193507879994,86.5865076600021,53077.34743344 2025-05-19,00:23:50.000,139,11112179,123285,0,1747614229,13918.11940846999,86.57945853000274,53077.29153648001 2025-05-19,00:23:51.000,139,11112216,123565,0,1747614230,13918.031836439994,86.53011461999995,53077.29153648001 2025-05-19,00:23:52.000,139,11112190,123565,0,1747614231,13917.957737029988,86.53011461999995,53077.27756224 2025-05-19,00:23:53.000,139,11112129,123844,0,1747614232,13917.910582859993,86.4878198400038,53077.20769104 2025-05-19,00:23:54.000,139,11112151,124005,0,1747614233,13917.843219759998,86.43142680000165,53077.1587812 2025-05-19,00:23:55.000,139,11112164,124205,0,1747614234,13917.829747139993,86.43142680000165,53077.13781984 2025-05-19,00:23:56.000,139,11112216,124325,0,1747614235,13917.816274520002,86.38208288999886,53077.102884240005 2025-05-19,00:23:57.000,139,11112129,124165,0,1747614236,13917.789329279993,86.33273898000334,53077.08891 2025-05-19,00:23:58.000,139,11112141,124405,0,1747614237,13917.742175109997,86.32568985000398,53077.07493576001 2025-05-19,00:23:59.000,139,11112218,124325,0,1747614238,13917.748911419993,86.33273898000334,53077.102884240005 2025-05-19,00:24:00.000,139,11112195,124165,0,1747614239,13917.688284629992,86.33273898000334,53077.07493576001 2025-05-19,00:24:01.000,139,11112128,123885,0,1747614240,13917.701757249997,86.28339507000055,53077.04000016 2025-05-19,00:24:02.000,139,11112114,123725,0,1747614241,13917.668075699992,86.23405115999776,53076.96314184 2025-05-19,00:24:03.000,139,11112190,123645,0,1747614242,13917.661339389997,86.25519855000312,53076.96314184 2025-05-19,00:24:04.000,139,11112228,123844,0,1747614243,13917.634394150002,86.2411002900044,53076.96314184 2025-05-19,00:24:05.000,139,11112140,123645,0,1747614244,13917.607448909992,86.26224768000247,53076.96314184 2025-05-19,00:24:06.000,139,11112168,123405,0,1747614245,13917.519876879996,86.2270020299984,53076.89327064 2025-05-19,00:24:07.000,139,11112237,123245,0,1747614246,13917.513140570001,86.26224768000247,53076.92820624001 2025-05-19,00:24:08.000,139,11112165,123325,0,1747614247,13917.472722710001,86.21995289999904,53076.837373680006 2025-05-19,00:24:09.000,139,11112153,123165,0,1747614248,13917.439041159996,86.20585464000033,53076.8443608 2025-05-19,00:24:10.000,139,11112201,123245,0,1747614249,13917.452513780001,86.17060899000353,53076.80942520001 2025-05-19,00:24:11.000,139,11112205,123205,0,1747614250,13917.398623299996,86.17060899000353,53076.78147672001 2025-05-19,00:24:12.000,139,11112184,123285,0,1747614251,13917.425568539991,86.16355986000417,53076.76051536001 2025-05-19,00:24:13.000,139,11112140,122725,0,1747614252,13917.398623299996,86.13536333999946,53076.73955400001 2025-05-19,00:24:14.000,139,11112188,123285,0,1747614253,13917.37167806,86.17060899000353,53076.73955400001 2025-05-19,00:24:15.000,139,11112154,122885,0,1747614254,13917.31105127,86.14946159999818,53076.718592640005 2025-05-19,00:24:16.000,139,11112182,122885,0,1747614255,13917.3312602,86.11421595000138,53076.72557976 2025-05-19,00:24:17.000,139,11112203,123085,0,1747614256,13917.317787579996,86.08601943000394,53076.669682800006 2025-05-19,00:24:18.000,139,11112160,123085,0,1747614257,13917.29084234,86.06487203999859,53076.69064416001 2025-05-19,00:24:19.000,139,11112144,122765,0,1747614258,13917.297578649996,86.04372465000051,53076.6347472 2025-05-19,00:24:20.000,139,11112215,123365,0,1747614259,13917.24368816999,86.05782290999923,53076.648721440004 2025-05-19,00:24:21.000,139,11112147,123045,0,1747614260,13917.21000662,86.0296263900018,53076.61378584001 2025-05-19,00:24:22.000,139,11112145,123205,0,1747614261,13917.14937983,86.00847900000372,53076.57186312001 2025-05-19,00:24:23.000,139,11112171,123205,0,1747614262,13917.115698279995,86.03667552000115,53076.58583736 2025-05-19,00:24:24.000,139,11112138,123165,0,1747614263,13917.115698279995,86.03667552000115,53076.60679872 2025-05-19,00:24:25.000,139,11112178,123125,0,1747614264,13917.1291709,86.07192116999795,53076.44609496001 2025-05-19,00:24:26.000,139,11112177,123245,0,1747614265,13917.00791732,86.05782290999923,53076.47404344001 2025-05-19,00:24:27.000,139,11112161,123165,0,1747614266,13916.98097207999,86.07897030000458,53076.51596616 2025-05-19,00:24:28.000,139,11112196,123405,0,1747614267,13916.98770839,86.07897030000458,53076.49500480001 2025-05-19,00:24:29.000,139,11112153,123645,0,1747614268,13916.967499459999,86.10011769000266,53076.53692752 2025-05-19,00:24:30.000,139,11112184,123525,0,1747614269,13916.92034528999,86.14241246999882,53076.44609496001 2025-05-19,00:24:31.000,139,11112143,123485,0,1747614270,13916.846245879999,86.19880551000097,53076.481030560004 2025-05-19,00:24:32.000,139,11112136,123565,0,1747614271,13916.805828019998,86.21995289999904,53076.390198 2025-05-19,00:24:33.000,139,11112192,123005,0,1747614272,13916.785619089998,86.2270020299984,53076.383210880005 2025-05-19,00:24:34.000,139,11112159,123525,0,1747614273,13916.718255989988,86.26224768000247,53076.41115936 2025-05-19,00:24:35.000,139,11112134,123725,0,1747614274,13916.704783369998,86.23405115999776,53076.36923664 2025-05-19,00:24:36.000,139,11112146,123844,0,1747614275,13916.610475029993,86.25519855000312,53076.35526240001 2025-05-19,00:24:37.000,139,11112124,123525,0,1747614276,13916.576793480002,86.28339507000055,53076.334301040006 2025-05-19,00:24:38.000,139,11112214,123605,0,1747614277,13916.475748830002,86.3397881100027,53076.29237832 2025-05-19,00:24:39.000,139,11112106,123725,0,1747614278,13916.462276209997,86.34683724000206,53076.29237832 2025-05-19,00:24:40.000,139,11112129,123805,0,1747614279,13916.334286320001,86.38913201999821,53076.2504556 2025-05-19,00:24:41.000,139,11112200,123685,0,1747614280,13916.246714289991,86.38913201999821,53076.27141696 2025-05-19,00:24:42.000,139,11112155,123645,0,1747614281,13916.15240595,86.45257418999972,53076.22949424 2025-05-19,00:24:43.000,139,11112128,124165,0,1747614282,13916.07157023,86.45962331999908,53076.27141696 2025-05-19,00:24:44.000,139,11112132,124085,0,1747614283,13915.96378926999,86.45257418999972,53076.23648136001 2025-05-19,00:24:45.000,139,11112171,124005,0,1747614284,13915.835799379995,86.46667244999844,53076.15962304001 2025-05-19,00:24:46.000,139,11112205,124005,0,1747614285,13915.714545799994,86.52306549000059,53076.215520000005 2025-05-19,00:24:47.000,139,11112124,123925,0,1747614286,13915.606764839999,86.51601636000123,53076.19455864 2025-05-19,00:24:48.000,139,11112142,124205,0,1747614287,13915.519192809988,86.54421287999867,53076.17359728 2025-05-19,00:24:49.000,139,11112156,124205,0,1747614288,13915.391202919993,86.55831114000466,53076.0757776 2025-05-19,00:24:50.000,139,11112182,124045,0,1747614289,13915.256476720002,86.5865076600021,53076.096738960005 2025-05-19,00:24:51.000,139,11112200,124085,0,1747614290,13915.202586239997,86.56536027000402,53076.13167456 2025-05-19,00:24:52.000,139,11112180,124245,0,1747614291,13915.027442179991,86.57240940000338,53076.04084200001 2025-05-19,00:24:53.000,139,11112155,123925,0,1747614292,13914.960079079996,86.5865076600021,53076.03385488 2025-05-19,00:24:54.000,139,11112122,124005,0,1747614293,13914.879243359996,86.5865076600021,53075.98494504 2025-05-19,00:24:55.000,139,11112134,124165,0,1747614294,13914.757989779995,86.59355679000146,53075.97097080001 2025-05-19,00:24:56.000,139,11112137,123805,0,1747614295,13914.677154059995,86.60765505000018,53075.90808672 2025-05-19,00:24:57.000,139,11112134,124005,0,1747614296,13914.616527269995,86.60060592000082,53075.9360352 2025-05-19,00:24:58.000,139,11112138,124005,0,1747614297,13914.468328449999,86.57945853000274,53075.85917688 2025-05-19,00:24:59.000,139,11112100,124245,0,1747614298,13914.421174279989,86.60060592000082,53075.831228400006 2025-05-19,00:25:00.000,139,11112109,124005,0,1747614299,13914.347074869998,86.55831114000466,53075.82424128001 2025-05-19,00:25:01.000,139,11112194,123885,0,1747614300,13914.239293909988,86.57945853000274,53075.7962928 2025-05-19,00:25:02.000,139,11112137,123965,0,1747614301,13914.165194499998,86.54421287999867,53075.76834432 2025-05-19,00:25:03.000,139,11112112,123885,0,1747614302,13914.104567709997,86.53011461999995,53075.74039584 2025-05-19,00:25:04.000,139,11112141,124325,0,1747614303,13914.043940919997,86.50896723000187,53075.7264216 2025-05-19,00:25:05.000,139,11112183,123965,0,1747614304,13914.016995680002,86.4737215799978,53075.69847312 2025-05-19,00:25:06.000,139,11112142,124285,0,1747614305,13914.003523059997,86.44552506000036,53075.663537520006 2025-05-19,00:25:07.000,139,11112125,124045,0,1747614306,13913.956368890002,86.45257418999972,53075.62860192 2025-05-19,00:25:08.000,139,11112217,124045,0,1747614307,13913.868796859992,86.39618115000485,53075.60764056001 2025-05-19,00:25:09.000,139,11112158,123525,0,1747614308,13913.828378999991,86.36093550000078,53075.57270496 2025-05-19,00:25:10.000,139,11112189,123965,0,1747614309,13913.814906380001,86.39618115000485,53075.57969208 2025-05-19,00:25:11.000,139,11112173,123965,0,1747614310,13913.794697450001,86.36798463000014,53075.495846640006 2025-05-19,00:25:12.000,139,11112106,123725,0,1747614311,13913.781224829996,86.40323028000421,53075.50283376 2025-05-19,00:25:13.000,139,11112159,123885,0,1747614312,13913.73407066,86.3750337599995,53075.50283376 2025-05-19,00:25:14.000,139,11112120,124045,0,1747614313,13913.700389109996,86.33273898000334,53075.474885280004 2025-05-19,00:25:15.000,139,11112099,124005,0,1747614314,13913.639762319995,86.29044419999991,53075.46789816001 2025-05-19,00:25:16.000,139,11112143,123765,0,1747614315,13913.58587183999,86.29044419999991,53075.44693680001 2025-05-19,00:25:17.000,139,11112201,123645,0,1747614316,13913.55219029,86.28339507000055,53075.46789816001 2025-05-19,00:25:18.000,139,11112199,123844,0,1747614317,13913.518508739995,86.28339507000055,53075.40501408 2025-05-19,00:25:19.000,139,11112131,123885,0,1747614318,13913.498299809995,86.27634594000119,53075.39103984 2025-05-19,00:25:20.000,139,11112118,123805,0,1747614319,13913.41072778,86.26224768000247,53075.4120012 2025-05-19,00:25:21.000,139,11112207,124405,0,1747614320,13913.336628369994,86.26224768000247,53075.35610424 2025-05-19,00:25:22.000,139,11112197,124205,0,1747614321,13913.28273788999,86.29044419999991,53075.31418152 2025-05-19,00:25:23.000,139,11112166,124005,0,1747614322,13913.316419439994,86.26929681000183,53075.37007848001 2025-05-19,00:25:24.000,139,11112142,124245,0,1747614323,13913.249056339999,86.26224768000247,53075.34911712001 2025-05-19,00:25:25.000,139,11112198,123925,0,1747614324,13913.255792649994,86.25519855000312,53075.32116864001 2025-05-19,00:25:26.000,139,11112173,123645,0,1747614325,13913.255792649994,86.30454245999863,53075.30020728001 2025-05-19,00:25:27.000,139,11112212,124485,0,1747614326,13913.28273788999,86.28339507000055,53075.30020728001 2025-05-19,00:25:28.000,139,11112173,123805,0,1747614327,13913.26252895999,86.28339507000055,53075.26527168 2025-05-19,00:25:29.000,139,11112137,123805,0,1747614328,13913.309683129999,86.29044419999991,53075.20238760001 2025-05-19,00:25:30.000,139,11112196,123885,0,1747614329,13913.32315574999,86.33273898000334,53075.22334896 2025-05-19,00:25:31.000,139,11112156,123885,0,1747614330,13913.34336467999,86.3397881100027,53075.21636184 2025-05-19,00:25:32.000,139,11112158,123725,0,1747614331,13913.37030992,86.36798463000014,53075.209374720005 2025-05-19,00:25:33.000,139,11112138,123965,0,1747614332,13913.377046229994,86.42437767000229,53075.23033608001 2025-05-19,00:25:34.000,139,11112157,124085,0,1747614333,13913.44440932999,86.42437767000229,53075.22334896 2025-05-19,00:25:35.000,139,11112178,123685,0,1747614334,13913.478090879995,86.44552506000036,53075.21636184 2025-05-19,00:25:36.000,139,11112184,123605,0,1747614335,13913.61281708,86.45962331999908,53075.23033608001 2025-05-19,00:25:37.000,139,11112155,123805,0,1747614336,13913.62628969999,86.52306549000059,53075.18841336 2025-05-19,00:25:38.000,139,11112084,123765,0,1747614337,13913.77448852,86.56536027000402,53075.23033608001 2025-05-19,00:25:39.000,139,11112145,124085,0,1747614338,13913.841851619996,86.57240940000338,53075.20238760001 2025-05-19,00:25:40.000,139,11112122,123925,0,1747614339,13913.963105199997,86.63585157000489,53075.25129744001 2025-05-19,00:25:41.000,139,11112184,123645,0,1747614340,13914.016995680002,86.67109722000168,53075.2373232 2025-05-19,00:25:42.000,139,11112185,124085,0,1747614341,13914.138249260002,86.67109722000168,53075.2373232 2025-05-19,00:25:43.000,139,11112141,123885,0,1747614342,13914.239293909988,86.71339199999784,53075.27225880001 2025-05-19,00:25:44.000,139,11112093,123965,0,1747614343,13914.367283799998,86.79093242999807,53075.21636184 2025-05-19,00:25:45.000,139,11112175,124085,0,1747614344,13914.508746309999,86.81912895000278,53075.28623304 2025-05-19,00:25:46.000,139,11112172,124005,0,1747614345,13914.636736199995,86.86847285999829,53075.30020728001 2025-05-19,00:25:48.000,139,11112205,124085,0,1747614347,13914.88597966999,87.00945546000003,53075.31418152 2025-05-19,00:25:49.000,139,11112144,123965,0,1747614348,13915.013969560001,87.01650458999939,53075.307194400004 2025-05-19,00:25:50.000,139,11112113,124085,0,1747614349,13915.202586239997,87.07289763000153,53075.36309136 2025-05-19,00:25:51.000,139,11112135,124125,0,1747614350,13915.364257679998,87.1433889300024,53075.425975440005 2025-05-19,00:25:52.000,139,11112185,124485,0,1747614351,13915.498983879988,87.23502762000135,53075.425975440005 2025-05-19,00:25:53.000,139,11112120,124125,0,1747614352,13915.667391629999,87.28437153000414,53075.474885280004 2025-05-19,00:25:55.000,139,11112179,124405,0,1747614354,13915.96378926999,87.39715761000116,53075.55873072 2025-05-19,00:25:56.000,139,11112141,124485,0,1747614355,13916.159142259996,87.49584542999946,53075.57270496 2025-05-19,00:25:57.000,139,11112172,124325,0,1747614356,13916.307341079992,87.55223847000161,53075.56571784001 2025-05-19,00:25:58.000,139,11112127,124365,0,1747614357,13916.448803589992,87.62272977000248,53075.642576160004 2025-05-19,00:25:59.000,139,11112176,124205,0,1747614358,13916.637420269988,87.67912281000463,53075.69847312 2025-05-19,00:26:00.000,139,11112170,124165,0,1747614359,13916.819300639989,87.77781063000293,53075.75437008001 2025-05-19,00:26:01.000,139,11112116,124285,0,1747614360,13916.98770839,87.86944932000188,53075.76834432 2025-05-19,00:26:02.000,139,11112143,124205,0,1747614361,13917.10896197,87.93994062000274,53075.880138240005 2025-05-19,00:26:03.000,139,11112162,124165,0,1747614362,13917.277369719995,88.03157931000169,53075.90808672 2025-05-19,00:26:04.000,139,11112113,124125,0,1747614363,13917.479459019996,88.13731625999935,53075.91507384 2025-05-19,00:26:06.000,139,11112175,124485,0,1747614365,13917.816274520002,88.33469190000324,53076.02686776 2025-05-19,00:26:07.000,139,11112164,124005,0,1747614366,13917.998154889989,88.39108493999811,53076.12468744 2025-05-19,00:26:08.000,139,11112236,124245,0,1747614367,13918.15982632999,88.4756744999977,53076.17359728 2025-05-19,00:26:09.000,139,11112129,124365,0,1747614368,13918.34170669999,88.56731319000392,53076.22250712 2025-05-19,00:26:10.000,139,11112166,124325,0,1747614369,13918.51011445,88.6871484000003,53076.3203268 2025-05-19,00:26:11.000,139,11112149,123925,0,1747614370,13918.644840649991,88.75763970000116,53076.3203268 2025-05-19,00:26:12.000,139,11112192,123965,0,1747614371,13918.826721019992,88.82108187000267,53076.432120720005 2025-05-19,00:26:13.000,139,11112189,123965,0,1747614372,13919.008601389993,88.92681882000034,53076.44609496001 2025-05-19,00:26:14.000,139,11112102,124165,0,1747614373,13919.163536519998,88.9973101200012,53076.51596616 2025-05-19,00:26:15.000,139,11112156,124125,0,1747614374,13919.264581169999,89.0959979399995,53076.60679872 2025-05-19,00:26:17.000,139,11112124,124205,0,1747614376,13919.4868794,89.27927532000467,53076.73955400001 2025-05-19,00:26:18.000,139,11112202,123805,0,1747614377,13919.614869289995,89.36386488000426,53076.83038656001 2025-05-19,00:26:19.000,139,11112118,124165,0,1747614378,13919.74959549,89.43435617999785,53076.8443608 2025-05-19,00:26:20.000,139,11112146,124685,0,1747614379,13919.81022228,89.54009313000279,53076.914232 2025-05-19,00:26:21.000,139,11112180,124325,0,1747614380,13919.891058000001,89.6035353000043,53076.97711608001 2025-05-19,00:26:22.000,139,11112184,124285,0,1747614381,13919.992102650001,89.68107573000452,53076.97711608001 2025-05-19,00:26:23.000,139,11112179,123844,0,1747614382,13920.066202059992,89.75861616000475,53077.08891 2025-05-19,00:26:24.000,139,11112165,123725,0,1747614383,13920.167246709992,89.84320572000433,53077.06096152 2025-05-19,00:26:25.000,139,11112106,124325,0,1747614384,13920.248082429993,89.93484441000328,53077.13781984 2025-05-19,00:26:26.000,139,11112074,124205,0,1747614385,13920.328918149993,89.99123744999815,53077.23563952 2025-05-19,00:26:28.000,139,11112139,124085,0,1747614387,13920.382808629998,90.12517092000053,53077.28454936001 2025-05-19,00:26:29.000,139,11112148,124005,0,1747614388,13920.470380659994,90.13926917999925,53077.340446320006 2025-05-19,00:26:30.000,139,11112167,124125,0,1747614389,13920.497325899989,90.23090786999819,53077.44525312 2025-05-19,00:26:31.000,139,11112129,124005,0,1747614390,13920.510798519994,90.30844829999842,53077.487175840004 2025-05-19,00:26:32.000,139,11112146,124005,0,1747614391,13920.524271139999,90.40008699000464,53077.557047040005 2025-05-19,00:26:33.000,139,11112111,123965,0,1747614392,13920.551216379994,90.42828351000207,53077.56403416 2025-05-19,00:26:34.000,139,11112164,124005,0,1747614393,13920.53774375999,90.43533264000143,53077.63390536 2025-05-19,00:26:35.000,139,11112161,123885,0,1747614394,13920.544480069999,90.52697133000038,53077.675828080006 2025-05-19,00:26:36.000,139,11112152,124125,0,1747614395,13920.544480069999,90.5410695899991,53077.7526864 2025-05-19,00:26:37.000,139,11112145,123844,0,1747614396,13920.55795268999,90.59041350000189,53077.78063488 2025-05-19,00:26:39.000,139,11112154,124005,0,1747614398,13920.59837054999,90.66795393000211,53077.82954472 2025-05-19,00:26:40.000,139,11112209,123844,0,1747614399,13920.605106859999,90.68205219000083,53077.990248480004 2025-05-19,00:26:41.000,139,11112125,124165,0,1747614400,13920.584897929999,90.69615044999955,53077.97627424 2025-05-19,00:26:42.000,139,11112155,124045,0,1747614401,13920.584897929999,90.68205219000083,53077.93435152001 2025-05-19,00:26:43.000,139,11112174,124005,0,1747614402,13920.57816161999,90.70319957999891,53077.9972356 2025-05-19,00:26:44.000,139,11112160,124245,0,1747614403,13920.59837054999,90.70319957999891,53078.05313256001 2025-05-19,00:26:45.000,139,11112121,124165,0,1747614404,13920.63878840999,90.77369087999978,53078.109029520005 2025-05-19,00:26:46.000,139,11112109,124165,0,1747614405,13920.584897929999,90.71024870999827,53078.05313256001 2025-05-19,00:26:47.000,139,11112127,123725,0,1747614406,13920.605106859999,90.69615044999955,53078.05313256001 2025-05-19,00:26:48.000,139,11112090,124125,0,1747614407,13920.65899733999,90.67500306000147,53078.136978 2025-05-19,00:26:49.000,139,11112200,123885,0,1747614408,13920.672469959994,90.6538556700034,53078.178900720006 2025-05-19,00:26:50.000,139,11112177,123685,0,1747614409,13920.67920626999,90.66795393000211,53078.18588784 2025-05-19,00:26:51.000,139,11112170,123805,0,1747614410,13920.74656937,90.6045117600006,53078.18588784 2025-05-19,00:26:52.000,139,11112100,123805,0,1747614411,13920.82740509,90.53402045999974,53078.2417848 2025-05-19,00:26:53.000,139,11112075,124005,0,1747614412,13920.894768189995,90.5410695899991,53078.346591600006 2025-05-19,00:26:54.000,139,11112176,123844,0,1747614413,13920.955394979996,90.4423817700008,53078.26274616 2025-05-19,00:26:55.000,139,11112158,124005,0,1747614414,13921.056439629996,90.42123438000272,53078.395501440005 2025-05-19,00:26:56.000,139,11112173,123925,0,1747614415,13921.130539040001,90.30139916999906,53078.42344992 2025-05-19,00:26:57.000,139,11112137,123925,0,1747614416,13921.197902139997,90.2591043900029,53078.5212696 2025-05-19,00:26:58.000,139,11112172,124045,0,1747614417,13921.305683099992,90.16746570000396,53078.5212696 2025-05-19,00:26:59.000,139,11112143,123605,0,1747614418,13921.305683099992,90.0476304900003,53078.48633400001 2025-05-19,00:27:00.000,139,11112111,123885,0,1747614419,13921.359573579997,89.97009006000008,53078.514282480006 2025-05-19,00:27:01.000,139,11112102,123885,0,1747614420,13921.399991439997,89.88550050000049,53078.58415368001 2025-05-19,00:27:02.000,139,11112178,124045,0,1747614421,13921.433672990002,89.8361565899977,53078.626076399996 2025-05-19,00:27:03.000,139,11112157,123925,0,1747614422,13921.487563469993,89.77271442000347,53078.63306352001 2025-05-19,00:27:04.000,139,11112150,123805,0,1747614423,13921.507772399993,89.68812486000388,53078.70293472001 2025-05-19,00:27:05.000,139,11112150,123965,0,1747614424,13921.487563469993,89.68812486000388,53078.75184456001 2025-05-19,00:27:06.000,139,11112170,123645,0,1747614425,13921.588608119993,89.65992833999917,53078.77280592001 2025-05-19,00:27:07.000,139,11112120,123844,0,1747614426,13921.595344429988,89.57533877999958,53078.77280592001 2025-05-19,00:27:08.000,139,11112181,123765,0,1747614427,13921.588608119993,89.5541913900015,53078.77280592001 2025-05-19,00:27:09.000,139,11112162,123805,0,1747614428,13921.608817049993,89.50484747999872,53078.84267712001 2025-05-19,00:27:10.000,139,11112144,123765,0,1747614429,13921.561662879998,89.51894574000471,53078.898574080005 2025-05-19,00:27:11.000,139,11112113,123685,0,1747614430,13921.548190259993,89.48370009000064,53078.9055612 2025-05-19,00:27:12.000,139,11112126,123885,0,1747614431,13921.541453949998,89.44845444000384,53078.91254832 2025-05-19,00:27:13.000,139,11112139,123725,0,1747614432,13921.527981329993,89.44845444000384,53078.94049680001 2025-05-19,00:27:14.000,139,11112157,123685,0,1747614433,13921.554926569988,89.37796314000298,53079.00338088 2025-05-19,00:27:15.000,139,11112177,123844,0,1747614434,13921.521245019998,89.31452097000147,53079.01036800001 2025-05-19,00:27:16.000,139,11112123,123765,0,1747614435,13921.474090850003,89.27927532000467,53079.07325208 2025-05-19,00:27:17.000,139,11112079,123485,0,1747614436,13921.548190259993,89.23698054000124,53079.115174800005 2025-05-19,00:27:18.000,139,11112167,123605,0,1747614437,13921.534717639988,89.23698054000124,53079.0802392 2025-05-19,00:27:19.000,139,11112158,123485,0,1747614438,13921.602080739998,89.16648924000037,53079.185046000006 2025-05-19,00:27:20.000,139,11112161,123605,0,1747614439,13921.608817049993,89.12419446000422,53079.185046000006 2025-05-19,00:27:21.000,139,11112131,123325,0,1747614440,13921.575135499988,89.06780142000207,53079.17107176 2025-05-19,00:27:22.000,139,11112132,123565,0,1747614441,13921.629025979993,89.01140837999992,53079.19902024 2025-05-19,00:27:23.000,139,11112169,123844,0,1747614442,13921.629025979993,88.95501533999777,53079.25491720001 2025-05-19,00:27:24.000,139,11112206,123925,0,1747614443,13921.676180149989,88.86337664999883,53079.30382704001 2025-05-19,00:27:25.000,139,11112173,123765,0,1747614444,13921.709861699994,88.85632751999947,53079.401646720005 2025-05-19,00:27:26.000,139,11112122,123485,0,1747614445,13921.622289669998,88.83518013000139,53079.352736880006 2025-05-19,00:27:27.000,139,11112112,123445,0,1747614446,13921.629025979993,88.77173795999988,53079.39465960001 2025-05-19,00:27:28.000,139,11112111,123445,0,1747614447,13921.554926569988,88.75763970000116,53079.49247928001 2025-05-19,00:27:29.000,139,11112171,123485,0,1747614448,13921.474090850003,88.6871484000003,53079.49247928001 2025-05-19,00:27:30.000,139,11112123,123525,0,1747614449,13921.399991439997,88.6871484000003,53079.51344064001 2025-05-19,00:27:31.000,139,11112127,123605,0,1747614450,13921.332628340002,88.68009927000094,53079.520427760006 2025-05-19,00:27:32.000,139,11112189,123365,0,1747614451,13921.211374760001,88.66600101000222,53079.61126032001 2025-05-19,00:27:33.000,139,11112155,123525,0,1747614452,13921.076648559996,88.74354144000245,53079.667157280004 2025-05-19,00:27:34.000,139,11112154,123885,0,1747614453,13920.94192235999,88.76468883000052,53079.737028480005 2025-05-19,00:27:35.000,139,11112155,123525,0,1747614454,13920.773514609995,88.79288534999796,53079.799912559996 2025-05-19,00:27:36.000,139,11112176,123445,0,1747614455,13920.591634239994,88.82813100000203,53079.82786104001 2025-05-19,00:27:37.000,139,11112126,123525,0,1747614456,13920.389544939993,88.8986223000029,53079.82087392 2025-05-19,00:27:38.000,139,11112152,123325,0,1747614457,13920.227873499993,88.99026099000184,53079.82087392 2025-05-19,00:27:39.000,139,11112132,123045,0,1747614458,13920.066202059992,89.01845750999928,53079.834848160004 2025-05-19,00:27:40.000,139,11112163,123045,0,1747614459,13919.803485969991,89.11009619999822,53079.94664208001 2025-05-19,00:27:41.000,139,11112164,123245,0,1747614460,13919.66875977,89.13829272000294,53079.904719360005 2025-05-19,00:27:42.000,139,11112141,123245,0,1747614461,13919.513824639995,89.20173489000445,53079.93266784 2025-05-19,00:27:43.000,139,11112175,123365,0,1747614462,13919.318471649989,89.25812792999932,53080.01651328001 2025-05-19,00:27:44.000,139,11112200,122965,0,1747614463,13919.170272829993,89.30747184000211,53079.93965496 2025-05-19,00:27:45.000,139,11112122,123365,0,1747614464,13918.995128770002,89.32861923000019,53079.96061632 2025-05-19,00:27:46.000,139,11112110,123045,0,1747614465,13918.887347809992,89.39911053000105,53079.967603439996 2025-05-19,00:27:47.000,139,11112126,123005,0,1747614466,13918.752621610001,89.43435617999785,53079.94664208001 2025-05-19,00:27:48.000,139,11112201,123005,0,1747614467,13918.557268619996,89.44845444000384,53080.01651328001 2025-05-19,00:27:49.000,139,11112184,122845,0,1747614468,13918.38212455999,89.46960183000192,53079.953629200005 2025-05-19,00:27:50.000,139,11112091,122965,0,1747614469,13918.193507879994,89.49779834999936,53079.9186936 2025-05-19,00:27:51.000,139,11112164,122525,0,1747614470,13918.018363819989,89.54714226000215,53079.94664208001 2025-05-19,00:27:52.000,139,11112192,122805,0,1747614471,13917.796065590002,89.57533877999958,53079.89074512 2025-05-19,00:27:53.000,139,11112146,122565,0,1747614472,13917.560294739997,89.66697746999853,53079.89074512 2025-05-19,00:27:54.000,139,11112227,122885,0,1747614473,13917.385150679991,89.61058443000366,53079.9186936 2025-05-19,00:27:55.000,139,11112142,122685,0,1747614474,13917.16285244999,89.62468269000237,53079.93266784 2025-05-19,00:27:56.000,139,11112108,122805,0,1747614475,13916.927081599999,89.66697746999853,53079.94664208001 2025-05-19,00:27:57.000,139,11112162,122845,0,1747614476,13916.664365509998,89.68107573000452,53079.9186936 2025-05-19,00:27:58.000,139,11112189,123045,0,1747614477,13916.435330970002,89.72337051000068,53079.904719360005 2025-05-19,00:27:59.000,139,11112198,122725,0,1747614478,13916.17261488,89.75156702999811,53079.82087392 2025-05-19,00:28:00.000,139,11112138,122605,0,1747614479,13915.916635099995,89.76566529000411,53079.84882240001 2025-05-19,00:28:01.000,139,11112147,122925,0,1747614480,13915.660655319989,89.8009109400009,53079.834848160004 2025-05-19,00:28:02.000,139,11112163,122845,0,1747614481,13915.418148160003,89.82910745999834,53079.785938320005 2025-05-19,00:28:03.000,139,11112228,122645,0,1747614482,13915.182377309997,89.81500919999962,53079.737028480005 2025-05-19,00:28:04.000,139,11112223,122965,0,1747614483,13915.007233249991,89.89959875999921,53079.71606712 2025-05-19,00:28:05.000,139,11112168,122765,0,1747614484,13914.74451715999,89.92074615000456,53079.62523456 2025-05-19,00:28:06.000,139,11112133,122885,0,1747614485,13914.58284571999,89.99123744999815,53079.618247440005 2025-05-19,00:28:07.000,139,11112127,122725,0,1747614486,13914.407701659999,90.02648310000222,53079.54837624 2025-05-19,00:28:08.000,139,11112121,122965,0,1747614487,13914.246030219998,90.06172874999902,53079.499466400004 2025-05-19,00:28:09.000,139,11112202,122925,0,1747614488,13914.138249260002,90.08992527000373,53079.43658232 2025-05-19,00:28:10.000,139,11112204,122685,0,1747614489,13914.003523059997,90.13222004999989,53079.38767248 2025-05-19,00:28:11.000,139,11112106,123125,0,1747614490,13913.875533170001,90.1604165700046,53079.282865680005 2025-05-19,00:28:12.000,139,11112128,122845,0,1747614491,13913.862060549996,90.18861309000204,53079.2199816 2025-05-19,00:28:13.000,139,11112170,122885,0,1747614492,13913.77448852,90.23090786999819,53079.21299448 2025-05-19,00:28:14.000,139,11112215,123045,0,1747614493,13913.747543279991,90.26615352000226,53079.129149039996 2025-05-19,00:28:15.000,139,11112179,123045,0,1747614494,13913.67344387,90.28730091000034,53079.12216192 2025-05-19,00:28:16.000,139,11112130,122925,0,1747614495,13913.63302601,90.31549742999778,53078.98940664001 2025-05-19,00:28:17.000,139,11112177,122765,0,1747614496,13913.579135529995,90.35779221000121,53078.996393760004 2025-05-19,00:28:18.000,139,11112192,123085,0,1747614497,13913.50503611999,90.41418525000336,53078.91953544001 2025-05-19,00:28:19.000,139,11112150,122925,0,1747614498,13913.43093671,90.45648002999951,53078.87062560001 2025-05-19,00:28:20.000,139,11112153,123325,0,1747614499,13913.40399146999,90.49877481000294,53078.80075440001 2025-05-19,00:28:21.000,139,11112144,123165,0,1747614500,13913.397255159995,90.51992220000102,53078.70293472001 2025-05-19,00:28:22.000,139,11112127,123285,0,1747614501,13913.34336467999,90.52697133000038,53078.661012000004 2025-05-19,00:28:23.000,139,11112200,123245,0,1747614502,13913.37030992,90.5058239400023,53078.61908928 2025-05-19,00:28:24.000,139,11112250,123085,0,1747614503,13913.478090879995,90.51287307000166,53078.5212696 2025-05-19,00:28:25.000,139,11112185,123245,0,1747614504,13913.56566290999,90.54811871999846,53078.514282480006 2025-05-19,00:28:26.000,139,11112187,123165,0,1747614505,13913.6936528,90.55516784999782,53078.43742416001 2025-05-19,00:28:27.000,139,11112130,123325,0,1747614506,13913.868796859992,90.53402045999974,53078.35357872 2025-05-19,00:28:28.000,139,11112152,123165,0,1747614507,13914.010259369992,90.52697133000038,53078.346591600006 2025-05-19,00:28:29.000,139,11112157,123005,0,1747614508,13914.225821289998,90.53402045999974,53078.311656 2025-05-19,00:28:30.000,139,11112130,123405,0,1747614509,13914.461592139989,90.5410695899991,53078.325630240004 2025-05-19,00:28:31.000,139,11112152,123365,0,1747614510,13914.74451715999,90.59746263000125,53078.33960448001 2025-05-19,00:28:32.000,139,11112154,123005,0,1747614511,13914.980288009996,90.58336437000253,53078.30466888 2025-05-19,00:28:33.000,139,11112123,123245,0,1747614512,13915.236267790002,90.56221698000445,53078.26274616 2025-05-19,00:28:34.000,139,11112202,123045,0,1747614513,13915.512456499993,90.61861001999932,53078.22082344001 2025-05-19,00:28:35.000,139,11112179,123365,0,1747614514,13915.78864521,90.59041350000189,53078.22082344001 2025-05-19,00:28:36.000,139,11112154,123045,0,1747614515,13916.0513613,90.6045117600006,53078.26274616 2025-05-19,00:28:37.000,139,11112126,123285,0,1747614516,13916.347758939992,90.64680654000404,53078.290694639996 2025-05-19,00:28:38.000,139,11112185,123365,0,1747614517,13916.617211340003,90.68205219000083,53078.26973328001 2025-05-19,00:28:39.000,139,11112215,123045,0,1747614518,13916.927081599999,90.70319957999891,53078.2417848 2025-05-19,00:28:40.000,139,11112213,122685,0,1747614519,13917.216742929995,90.74549436000234,53078.30466888 2025-05-19,00:28:41.000,139,11112210,123285,0,1747614520,13917.546822119992,90.71024870999827,53078.29768176001 2025-05-19,00:28:42.000,139,11112207,122805,0,1747614521,13917.829747139993,90.76664175000042,53078.346591600006 2025-05-19,00:28:43.000,139,11112146,123085,0,1747614522,13918.166562639999,90.7877891399985,53078.35357872 2025-05-19,00:28:44.000,139,11112224,123205,0,1747614523,13918.51011445,90.78074000999914,53078.3815272 2025-05-19,00:28:45.000,139,11112161,123125,0,1747614524,13918.779566849997,90.80893653000385,53078.4513984 2025-05-19,00:28:46.000,139,11112139,123205,0,1747614525,13919.109646039993,90.85123131,53078.5212696 2025-05-19,00:28:47.000,139,11112222,123245,0,1747614526,13919.37909843999,90.86532956999872,53078.5212696 2025-05-19,00:28:48.000,139,11112184,123165,0,1747614527,13919.66202345999,90.87942783000472,53078.57017944 2025-05-19,00:28:49.000,139,11112139,123605,0,1747614528,13919.924739549992,90.89352609000343,53078.6959476 2025-05-19,00:28:50.000,139,11112180,123045,0,1747614529,13920.200928259997,90.9640173900043,53078.72389608001 2025-05-19,00:28:51.000,139,11112162,123405,0,1747614530,13920.429962799994,91.02041042999917,53078.82171576001 2025-05-19,00:28:52.000,139,11112146,123045,0,1747614531,13920.605106859999,91.07680347000132,53078.793767279996 2025-05-19,00:28:53.000,139,11112151,122965,0,1747614532,13920.82740509,91.11909825000475,53078.898574080005 2025-05-19,00:28:54.000,139,11112194,123085,0,1747614533,13921.00928546,91.16844216000027,53078.96844528001 2025-05-19,00:28:55.000,139,11112197,123165,0,1747614534,13921.157484279996,91.23893346000114,53078.98940664001 2025-05-19,00:28:56.000,139,11112222,123125,0,1747614535,13921.325892029992,91.309424760002,53079.05229072 2025-05-19,00:28:57.000,139,11112196,123245,0,1747614536,13921.494299779988,91.36581780000415,53079.0802392 2025-05-19,00:28:58.000,139,11112155,122965,0,1747614537,13921.689652769994,91.44335823000438,53079.164084640004 2025-05-19,00:28:59.000,139,11112177,123085,0,1747614538,13921.790697419994,91.48565301000053,53079.22696872001 2025-05-19,00:29:00.000,139,11112145,123165,0,1747614539,13921.972577789995,91.5208986600046,53079.31081416 2025-05-19,00:29:01.000,139,11112141,123485,0,1747614540,13922.12751292,91.57024257000012,53079.37369824001 2025-05-19,00:29:02.000,139,11112100,123245,0,1747614541,13922.302656979991,91.57024257000012,53079.499466400004 2025-05-19,00:29:03.000,139,11112219,123245,0,1747614542,13922.484537349992,91.62663561000227,53079.534402 2025-05-19,00:29:04.000,139,11112196,123165,0,1747614543,13922.605790929993,91.66188125999906,53079.59029896001 2025-05-19,00:29:05.000,139,11112181,123165,0,1747614544,13922.740517129998,91.66188125999906,53079.688118640006 2025-05-19,00:29:06.000,139,11112145,123245,0,1747614545,13922.908924879994,91.6548321299997,53079.76497696 2025-05-19,00:29:07.000,139,11112182,123445,0,1747614546,13923.07733262999,91.69007778000378,53079.84882240001 2025-05-19,00:29:08.000,139,11112144,123605,0,1747614547,13923.232267759995,91.69007778000378,53079.9186936 2025-05-19,00:29:09.000,139,11112163,123405,0,1747614548,13923.36025764999,91.7041760400025,53079.94664208001 2025-05-19,00:29:10.000,139,11112136,123485,0,1747614549,13923.44782968,91.73237255999993,53080.05144888 2025-05-19,00:29:11.000,139,11112152,123205,0,1747614550,13923.683600529992,91.80991299000016,53080.24708824 2025-05-19,00:29:12.000,139,11112167,123565,0,1747614551,13923.676864219997,91.66893038999842,53080.21913976 2025-05-19,00:29:13.000,139,11112212,123485,0,1747614552,13923.771172560002,91.7041760400025,53080.31695944 2025-05-19,00:29:14.000,139,11112182,123485,0,1747614553,13923.852008280002,91.7041760400025,53080.35189504001 2025-05-19,00:29:15.000,139,11112143,123525,0,1747614554,13923.912635070003,91.72532343000057,53080.42176624 2025-05-19,00:29:16.000,139,11112184,123045,0,1747614555,13923.979998169998,91.72532343000057,53080.470676079996 2025-05-19,00:29:17.000,139,11112176,123205,0,1747614556,13924.027152339993,91.8028638600008,53080.54753440001 2025-05-19,00:29:18.000,139,11112181,123445,0,1747614557,13924.054097579989,91.80991299000016,53080.60343136 2025-05-19,00:29:19.000,139,11112126,123405,0,1747614558,13924.121460679999,91.83810951000487,53080.6523412 2025-05-19,00:29:20.000,139,11112185,123405,0,1747614559,13924.168614849994,91.85925690000295,53080.73618664001 2025-05-19,00:29:21.000,139,11112116,123445,0,1747614560,13924.19556008999,91.88745342000038,53080.79907072 2025-05-19,00:29:22.000,139,11112165,123285,0,1747614561,13924.188823779994,91.89450254999974,53080.910864640005 2025-05-19,00:29:23.000,139,11112138,123485,0,1747614562,13924.21576901999,91.95794472000125,53080.959774480005 2025-05-19,00:29:24.000,139,11112198,123445,0,1747614563,13924.19556008999,91.95794472000125,53081.078555520005 2025-05-19,00:29:25.000,139,11112131,123165,0,1747614564,13924.087779129994,91.97204297999997,53081.12047824001 2025-05-19,00:29:26.000,139,11112124,123365,0,1747614565,13924.087779129994,91.94384646000253,53081.20432368 2025-05-19,00:29:27.000,139,11112179,123525,0,1747614566,13924.006943409993,92.00728863000404,53081.246246400005 2025-05-19,00:29:28.000,139,11112190,123685,0,1747614567,13923.939580309998,91.99319036999805,53081.30913048 2025-05-19,00:29:29.000,139,11112172,123405,0,1747614568,13923.919371379998,92.02843602000212,53081.35804032001 2025-05-19,00:29:30.000,139,11112133,123405,0,1747614569,13923.845271969993,91.98614123999869,53081.48380848001 2025-05-19,00:29:31.000,139,11112175,123565,0,1747614570,13923.798117799997,92.0143377600034,53081.38598880001 2025-05-19,00:29:32.000,139,11112195,123525,0,1747614571,13923.750963630002,91.97204297999997,53081.51874408 2025-05-19,00:29:33.000,139,11112146,123565,0,1747614572,13923.643182669992,91.98614123999869,53081.630538000005 2025-05-19,00:29:34.000,139,11112146,123445,0,1747614573,13923.575819569996,91.99319036999805,53081.630538000005 2025-05-19,00:29:35.000,139,11112139,123525,0,1747614574,13923.461302299991,91.98614123999869,53081.75630616 2025-05-19,00:29:36.000,139,11112189,123645,0,1747614575,13923.393939199996,91.92974820000381,53081.76329328 2025-05-19,00:29:37.000,139,11112160,123405,0,1747614576,13923.26594931,91.91564993999782,53081.798228880005 2025-05-19,00:29:38.000,139,11112141,123325,0,1747614577,13923.212058829995,91.91564993999782,53081.8750872 2025-05-19,00:29:39.000,139,11112151,123405,0,1747614578,13923.07733262999,91.93679733000317,53081.896048560004 2025-05-19,00:29:40.000,139,11112199,123685,0,1747614579,13923.01670583999,91.92974820000381,53081.965919760005 2025-05-19,00:29:41.000,139,11112208,123605,0,1747614580,13922.929133809994,91.94384646000253,53081.98688112001 2025-05-19,00:29:42.000,139,11112134,123605,0,1747614581,13922.774198679988,91.93679733000317,53082.0497652 2025-05-19,00:29:43.000,139,11112200,123485,0,1747614582,13922.592318310002,91.92269907000446,53082.133610640005 2025-05-19,00:29:44.000,139,11112169,123565,0,1747614583,13922.471064730002,91.88040429000102,53082.12662352001 2025-05-19,00:29:45.000,139,11112172,123565,0,1747614584,13922.349811150001,91.88040429000102,53082.16854624 2025-05-19,00:29:46.000,139,11112206,123565,0,1747614585,13922.194876019996,91.8663060300023,53082.182520480004 2025-05-19,00:29:47.000,139,11112249,123165,0,1747614586,13922.00625934,91.88745342000038,53082.17553336001 2025-05-19,00:29:48.000,139,11112236,123605,0,1747614587,13921.89847837999,91.92269907000446,53082.23841744 2025-05-19,00:29:49.000,139,11112189,123485,0,1747614588,13921.79743372999,91.92269907000446,53082.27335304001 2025-05-19,00:29:50.000,139,11112194,123565,0,1747614589,13921.629025979993,91.93679733000317,53082.31527576 2025-05-19,00:29:51.000,139,11112241,123445,0,1747614590,13921.480827159998,91.91564993999782,53082.34322424001 2025-05-19,00:29:52.000,139,11112175,123725,0,1747614591,13921.258528929997,91.89450254999974,53082.350211360004 2025-05-19,00:29:53.000,139,11112206,123525,0,1747614592,13921.130539040001,91.90860080999846,53082.35719848 2025-05-19,00:29:54.000,139,11112243,123685,0,1747614593,13920.98234021999,91.89450254999974,53082.38514696 2025-05-19,00:29:55.000,139,11112169,123445,0,1747614594,13920.854350329995,91.95794472000125,53082.41309544001 2025-05-19,00:29:56.000,139,11112195,123325,0,1747614595,13920.68594258,91.95794472000125,53082.35719848 2025-05-19,00:29:57.000,139,11112189,123645,0,1747614596,13920.544480069999,91.99319036999805,53082.350211360004 2025-05-19,00:29:58.000,139,11112182,123844,0,1747614597,13920.382808629998,92.0143377600034,53082.34322424001 2025-05-19,00:29:59.000,139,11112218,123805,0,1747614598,13920.173983020002,92.0495834100002,53082.32925 2025-05-19,00:30:00.000,139,11112234,123805,0,1747614599,13920.032520510002,92.02138689000276,53082.31527576 2025-05-19,00:30:01.000,139,11112216,123605,0,1747614600,13919.85064014,92.02843602000212,53082.2593788 2025-05-19,00:30:02.000,139,11112193,123805,0,1747614601,13919.72938656,92.09187819000363,53082.301301520005 2025-05-19,00:30:03.000,139,11112180,123805,0,1747614602,13919.4868794,92.10597645000234,53082.2593788 2025-05-19,00:30:04.000,139,11112155,123325,0,1747614603,13919.318471649989,92.10597645000234,53082.21046896 2025-05-19,00:30:05.000,139,11112245,123645,0,1747614604,13919.183745449998,92.14122209999914,53082.21046896 2025-05-19,00:30:06.000,139,11112179,123685,0,1747614605,13919.001865079998,92.1482712299985,53082.21046896 2025-05-19,00:30:07.000,139,11112208,123485,0,1747614606,13918.813248400002,92.16941862000385,53082.182520480004 2025-05-19,00:30:08.000,139,11112190,123445,0,1747614607,13918.658313269996,92.20466427000065,53082.133610640005 2025-05-19,00:30:09.000,139,11112160,123405,0,1747614608,13918.51011445,92.23990992000472,53082.12662352001 2025-05-19,00:30:10.000,139,11112171,123685,0,1747614609,13918.34170669999,92.23990992000472,53082.084700800006 2025-05-19,00:30:11.000,139,11112186,123685,0,1747614610,13918.22045311999,92.21876252999937,53082.035790960006 2025-05-19,00:30:12.000,139,11112246,123485,0,1747614611,13918.085726919999,92.20466427000065,53082.05675232001 2025-05-19,00:30:13.000,139,11112247,123285,0,1747614612,13917.964473339998,92.25400818000344,53081.9449584 2025-05-19,00:30:14.000,139,11112166,123685,0,1747614613,13917.829747139993,92.24695905000408,53081.917009920006 2025-05-19,00:30:15.000,139,11112195,123485,0,1747614614,13917.701757249997,92.24695905000408,53081.88906144001 2025-05-19,00:30:16.000,139,11112209,123325,0,1747614615,13917.580503669997,92.23990992000472,53081.85412584 2025-05-19,00:30:17.000,139,11112237,123325,0,1747614616,13917.546822119992,92.25400818000344,53081.77726752 2025-05-19,00:30:18.000,139,11112213,123485,0,1747614617,13917.405359609991,92.27515557000152,53081.798228880005 2025-05-19,00:30:19.000,139,11112216,123645,0,1747614618,13917.297578649996,92.23990992000472,53081.77726752 2025-05-19,00:30:20.000,139,11112253,123205,0,1747614619,13917.196533999995,92.20466427000065,53081.749319040006 2025-05-19,00:30:21.000,139,11112195,123245,0,1747614620,13917.055071489995,92.19056601000193,53081.679447840004 2025-05-19,00:30:22.000,139,11112190,123245,0,1747614621,13916.994444699994,92.17646775000321,53081.60258952001 2025-05-19,00:30:23.000,139,11112249,123445,0,1747614622,13916.92034528999,92.18351688000257,53081.60258952001 2025-05-19,00:30:24.000,139,11112191,123685,0,1747614623,13916.859718499989,92.1482712299985,53081.53970544 2025-05-19,00:30:25.000,139,11112186,123365,0,1747614624,13916.812564329994,92.09892732000299,53081.44887288 2025-05-19,00:30:26.000,139,11112141,123365,0,1747614625,13916.778882779989,92.1130255800017,53081.40695016001 2025-05-19,00:30:27.000,139,11112195,123205,0,1747614626,13916.718255989988,92.02843602000212,53081.37201456 2025-05-19,00:30:28.000,139,11112162,123285,0,1747614627,13916.731728609993,91.99319036999805,53081.30913048 2025-05-19,00:30:29.000,139,11112197,123085,0,1747614628,13916.711519679993,92.0143377600034,53081.33707896001 2025-05-19,00:30:30.000,139,11112167,123005,0,1747614629,13916.691310749993,91.99319036999805,53081.32310472 2025-05-19,00:30:31.000,139,11112227,123165,0,1747614630,13916.718255989988,91.99319036999805,53081.2113108 2025-05-19,00:30:32.000,139,11112176,123205,0,1747614631,13916.758673849989,91.95794472000125,53081.2113108 2025-05-19,00:30:33.000,139,11112208,123245,0,1747614632,13916.772146469993,91.95089559000189,53081.15541384 2025-05-19,00:30:34.000,139,11112175,123285,0,1747614633,13916.799091709989,91.92269907000446,53081.12047824001 2025-05-19,00:30:35.000,139,11112234,123205,0,1747614634,13916.846245879999,91.95794472000125,53081.05060704001 2025-05-19,00:30:36.000,139,11112255,123485,0,1747614635,13916.893400049994,91.96499385000061,53081.01567144 2025-05-19,00:30:37.000,139,11112184,123245,0,1747614636,13916.947290529999,91.95089559000189,53081.04361992 2025-05-19,00:30:38.000,139,11112246,123005,0,1747614637,13916.947290529999,92.00728863000404,53080.959774480005 2025-05-19,00:30:40.000,139,11112171,123365,0,1747614639,13917.034862559995,92.00023950000468,53080.90387752001 2025-05-19,00:30:41.000,139,11112201,123125,0,1747614640,13917.06854411,92.0143377600034,53080.88990328 2025-05-19,00:30:42.000,139,11112235,123005,0,1747614641,13917.08201672999,92.09892732000299,53080.90387752001 2025-05-19,00:30:43.000,139,11112183,122565,0,1747614642,13917.08201672999,92.08482906000427,53080.91785176 2025-05-19,00:30:44.000,139,11112175,123005,0,1747614643,13917.16958876,92.0495834100002,53080.81304496001 2025-05-19,00:30:45.000,139,11112177,123245,0,1747614644,13917.196533999995,92.09187819000363,53080.82003208 2025-05-19,00:30:46.000,139,11112211,123165,0,1747614645,13917.236951859995,92.15532035999786,53080.73618664001 2025-05-19,00:30:47.000,139,11112179,122565,0,1747614646,13917.28410602999,92.23286078999809,53080.71522528001 2025-05-19,00:30:48.000,139,11112168,123005,0,1747614647,13917.37167806,92.19056601000193,53080.68727680001 2025-05-19,00:30:49.000,139,11112200,123205,0,1747614648,13917.41209592,92.21171340000001,53080.638366959996 2025-05-19,00:30:50.000,139,11112164,123205,0,1747614649,13917.540085809997,92.23990992000472,53080.638366959996 2025-05-19,00:30:51.000,139,11112179,123405,0,1747614650,13917.580503669997,92.2610573100028,53080.61740560001 2025-05-19,00:30:52.000,139,11112196,123365,0,1747614651,13917.654603080002,92.2610573100028,53080.60343136 2025-05-19,00:30:53.000,139,11112247,122925,0,1747614652,13917.701757249997,92.2610573100028,53080.53356016 2025-05-19,00:30:54.000,139,11112180,122885,0,1747614653,13917.823010829998,92.31745034999767,53080.55452152 2025-05-19,00:30:55.000,139,11112189,122925,0,1747614654,13917.890373929993,92.36679426000046,53080.53356016 2025-05-19,00:30:56.000,139,11112175,122925,0,1747614655,13917.991418579993,92.33859774000302,53080.56849576001 2025-05-19,00:30:57.000,139,11112197,122925,0,1747614656,13918.085726919999,92.43023643000197,53080.56150864 2025-05-19,00:30:58.000,139,11112177,123005,0,1747614657,13918.2069805,92.41613817000325,53080.49862456001 2025-05-19,00:30:59.000,139,11112244,123045,0,1747614658,13918.355179319995,92.47253120999812,53080.575482880005 2025-05-19,00:31:00.000,139,11112190,123005,0,1747614659,13918.46296027999,92.5077768600022,53080.54753440001 2025-05-19,00:31:01.000,139,11112202,122965,0,1747614660,13918.604422789991,92.52187512000091,53080.56150864 2025-05-19,00:31:02.000,139,11112156,122965,0,1747614661,13918.745885299992,92.52892425000027,53080.59644424001 2025-05-19,00:31:03.000,139,11112228,122925,0,1747614662,13918.819984709997,92.56416990000434,53080.58247 2025-05-19,00:31:04.000,139,11112159,122925,0,1747614663,13918.954710910002,92.61351380999986,53080.575482880005 2025-05-19,00:31:05.000,139,11112147,123205,0,1747614664,13919.109646039993,92.65580859000329,53080.638366959996 2025-05-19,00:31:06.000,139,11112164,122925,0,1747614665,13919.210690689993,92.7051524999988,53080.66631544001 2025-05-19,00:31:07.000,139,11112225,123085,0,1747614666,13919.318471649989,92.76154554000095,53080.65932832 2025-05-19,00:31:08.000,139,11112185,123285,0,1747614667,13919.412779989994,92.76154554000095,53080.66631544001 2025-05-19,00:31:09.000,139,11112214,123205,0,1747614668,13919.58792405,92.80384032000438,53080.70125104 2025-05-19,00:31:10.000,139,11112200,123325,0,1747614669,13919.614869289995,92.78269292999903,53080.65932832 2025-05-19,00:31:11.000,139,11112209,123125,0,1747614670,13919.66875977,92.81088945000374,53080.673302560004 2025-05-19,00:31:12.000,139,11112189,123245,0,1747614671,13919.736122869996,92.83203684000182,53080.743173760005 2025-05-19,00:31:13.000,139,11112164,123045,0,1747614672,13919.816958589996,92.86728248999862,53080.757148 2025-05-19,00:31:14.000,139,11112107,123525,0,1747614673,13919.897794309996,92.88842988000397,53080.757148 2025-05-19,00:31:15.000,139,11112186,123085,0,1747614674,13919.971893720001,92.90957727000205,53080.77810936 2025-05-19,00:31:16.000,139,11112245,123085,0,1747614675,13920.072938370002,92.93072466000012,53080.861954800006 2025-05-19,00:31:17.000,139,11112199,123205,0,1747614676,13920.106619919992,92.95892118000484,53080.87592904 2025-05-19,00:31:18.000,139,11112141,123205,0,1747614677,13920.140301469997,92.9659703100042,53080.86894192 2025-05-19,00:31:19.000,139,11112174,123165,0,1747614678,13920.241346119998,92.95892118000484,53080.95278736001 2025-05-19,00:31:20.000,139,11112252,123125,0,1747614679,13920.248082429993,92.95892118000484,53080.98073584001 2025-05-19,00:31:21.000,139,11112195,123165,0,1747614680,13920.342390769998,93.02236334999907,53081.06458128 2025-05-19,00:31:22.000,139,11112169,123525,0,1747614681,13920.342390769998,93.00121596000099,53081.029645680006 2025-05-19,00:31:23.000,139,11112162,123125,0,1747614682,13920.409753869993,93.0646581300025,53081.057594160004 2025-05-19,00:31:24.000,139,11112148,123405,0,1747614683,13920.470380659994,93.11400203999801,53081.06458128 2025-05-19,00:31:25.000,139,11112134,123005,0,1747614684,13920.477116969989,93.12105117000465,53081.06458128 2025-05-19,00:31:26.000,139,11112186,123125,0,1747614685,13920.483853279999,93.17039508000016,53081.09252976 2025-05-19,00:31:27.000,139,11112212,123285,0,1747614686,13920.551216379994,93.20564073000423,53081.07156840001 2025-05-19,00:31:28.000,139,11112199,123005,0,1747614687,13920.57816161999,93.20564073000423,53081.13445248 2025-05-19,00:31:29.000,139,11112146,123005,0,1747614688,13920.57816161999,93.23383725000167,53081.1414396 2025-05-19,00:31:30.000,139,11112221,123285,0,1747614689,13920.632052099994,93.25498463999975,53081.16240096 2025-05-19,00:31:31.000,139,11112216,123085,0,1747614690,13920.652261029994,93.28318116000446,53081.14842672001 2025-05-19,00:31:32.000,139,11112108,123125,0,1747614691,13920.611843169994,93.30432855000254,53081.176375200004 2025-05-19,00:31:33.000,139,11112175,123085,0,1747614692,13920.59837054999,93.27613202999783,53081.14842672001 2025-05-19,00:31:34.000,139,11112139,123205,0,1747614693,13920.551216379994,93.34662332999869,53081.21829792001 2025-05-19,00:31:35.000,139,11112197,123165,0,1747614694,13920.571425309994,93.36072159000469,53081.281182 2025-05-19,00:31:36.000,139,11112224,123165,0,1747614695,13920.571425309994,93.33252506999997,53081.281182 2025-05-19,00:31:37.000,139,11112238,123325,0,1747614696,13920.524271139999,93.3748198500034,53081.33707896001 2025-05-19,00:31:38.000,139,11112142,123125,0,1747614697,13920.517534829989,93.42416375999892,53081.33009184 2025-05-19,00:31:39.000,139,11112123,123325,0,1747614698,13920.504062209999,93.47350767000171,53081.295156240005 2025-05-19,00:31:40.000,139,11112237,123485,0,1747614699,13920.483853279999,93.47350767000171,53081.3510532 2025-05-19,00:31:41.000,139,11112167,123405,0,1747614700,13920.470380659994,93.48055680000107,53081.3510532 2025-05-19,00:31:42.000,139,11112173,123525,0,1747614701,13920.450171729994,93.50170418999915,53081.39996304 2025-05-19,00:31:43.000,139,11112154,123525,0,1747614702,13920.389544939993,93.53694984000322,53081.38598880001 2025-05-19,00:31:44.000,139,11112186,123365,0,1747614703,13920.416490179989,93.48055680000107,53081.413937280005 2025-05-19,00:31:45.000,139,11112136,123365,0,1747614704,13920.436699109989,93.50170418999915,53081.4907956 2025-05-19,00:31:46.000,139,11112201,123245,0,1747614705,13920.483853279999,93.47350767000171,53081.44188576 2025-05-19,00:31:47.000,139,11112132,123725,0,1747614706,13920.531007449994,93.5087533199985,53081.44188576 2025-05-19,00:31:48.000,139,11112107,123525,0,1747614707,13920.551216379994,93.51580244999786,53081.4209244 2025-05-19,00:31:49.000,139,11112198,123285,0,1747614708,13920.62531579,93.51580244999786,53081.532718320006 2025-05-19,00:31:50.000,139,11112184,123365,0,1747614709,13920.70615151,93.51580244999786,53081.581628160005 2025-05-19,00:31:51.000,139,11112172,123645,0,1747614710,13920.74656937,93.49465505999979,53081.60258952001 2025-05-19,00:31:52.000,139,11112196,123605,0,1747614711,13920.86108663999,93.45940941000299,53081.581628160005 2025-05-19,00:31:53.000,139,11112208,123565,0,1747614712,13920.92844974,93.50170418999915,53081.60258952001 2025-05-19,00:31:54.000,139,11112180,123525,0,1747614713,13921.00928546,93.5228515800045,53081.65149936001 2025-05-19,00:31:55.000,139,11112207,123725,0,1747614714,13921.069912250001,93.48760593000043,53081.63752512 2025-05-19,00:31:56.000,139,11112157,123605,0,1747614715,13921.144011659992,93.49465505999979,53081.63752512 2025-05-19,00:31:57.000,139,11112159,123685,0,1747614716,13921.218111069997,93.47350767000171,53081.68643496 2025-05-19,00:31:58.000,139,11112207,123605,0,1747614717,13921.325892029992,93.45940941000299,53081.749319040006 2025-05-19,00:31:59.000,139,11112164,123565,0,1747614718,13921.352837270002,93.45236028000363,53081.77028040001 2025-05-19,00:32:00.000,139,11112182,123325,0,1747614719,13921.460618229998,93.48760593000043,53081.77028040001 2025-05-19,00:32:01.000,139,11112210,123765,0,1747614720,13921.561662879998,93.5087533199985,53081.81919024001 2025-05-19,00:32:02.000,139,11112097,123805,0,1747614721,13921.669443839994,93.52990071000386,53081.83316448 2025-05-19,00:32:03.000,139,11112164,124005,0,1747614722,13921.804170039999,93.56514636000065,53081.85412584 2025-05-19,00:32:04.000,139,11112113,123765,0,1747614723,13921.88500576,93.58629374999873,53081.868100080006 2025-05-19,00:32:05.000,139,11112103,123565,0,1747614724,13921.96584148,93.64268679000088,53081.9449584 2025-05-19,00:32:06.000,139,11112172,123645,0,1747614725,13922.10730399,93.72727635000047,53081.97290688 2025-05-19,00:32:07.000,139,11112233,123805,0,1747614726,13922.194876019996,93.77662026000326,53082.00085536 2025-05-19,00:32:08.000,139,11112217,123925,0,1747614727,13922.289184360001,93.84006243000476,53082.04277808 2025-05-19,00:32:09.000,139,11112117,123805,0,1747614728,13922.370020080001,93.89645546999964,53082.09867504 2025-05-19,00:32:10.000,139,11112159,123645,0,1747614729,13922.450855800002,93.98809415999858,53082.14059776 2025-05-19,00:32:11.000,139,11112164,123645,0,1747614730,13922.585581999992,94.03038894000201,53082.182520480004 2025-05-19,00:32:12.000,139,11112168,124005,0,1747614731,13922.625999859993,94.10088024000288,53082.22444320001 2025-05-19,00:32:13.000,139,11112150,123725,0,1747614732,13922.666417719993,94.15727327999775,53082.1895076 2025-05-19,00:32:14.000,139,11112178,124005,0,1747614733,13922.666417719993,94.25596110000333,53082.28034016 2025-05-19,00:32:15.000,139,11112182,123725,0,1747614734,13922.733780819988,94.3264524000042,53082.36418560001 2025-05-19,00:32:16.000,139,11112193,124045,0,1747614735,13922.787671299993,94.39694369999779,53082.38514696 2025-05-19,00:32:17.000,139,11112139,123965,0,1747614736,13922.747253439993,94.43923848000122,53082.44803104 2025-05-19,00:32:18.000,139,11112209,124005,0,1747614737,13922.780934989998,94.47448412999802,53082.41309544001 2025-05-19,00:32:19.000,139,11112142,123925,0,1747614738,13922.753989749988,94.58022108000296,53082.49694088 2025-05-19,00:32:20.000,139,11112180,124005,0,1747614739,13922.700099269998,94.58022108000296,53082.54585072 2025-05-19,00:32:21.000,139,11112132,123885,0,1747614740,13922.693362960003,94.58727021000232,53082.566812080004 2025-05-19,00:32:22.000,139,11112179,123485,0,1747614741,13922.646208789993,94.60136847000103,53082.54585072 2025-05-19,00:32:23.000,139,11112191,123485,0,1747614742,13922.592318310002,94.61546672999975,53082.55982496001 2025-05-19,00:32:24.000,139,11112146,123885,0,1747614743,13922.498009969997,94.60136847000103,53082.566812080004 2025-05-19,00:32:25.000,139,11112192,124125,0,1747614744,13922.417174249997,94.61546672999975,53082.538863600006 2025-05-19,00:32:26.000,139,11112184,123445,0,1747614745,13922.390229010001,94.61546672999975,53082.65065752 2025-05-19,00:32:27.000,139,11112154,124205,0,1747614746,13922.316129599996,94.55202455999824,53082.67161888 2025-05-19,00:32:28.000,139,11112179,123885,0,1747614747,13922.295920669996,94.59431934000168,53082.685593120004 2025-05-19,00:32:29.000,139,11112136,123685,0,1747614748,13922.242030189991,94.55907369000488,53082.706554480006 2025-05-19,00:32:30.000,139,11112204,123805,0,1747614749,13922.18813971,94.53087717000017,53082.72052872 2025-05-19,00:32:31.000,139,11112159,123645,0,1747614750,13922.08709506,94.50268065000273,53082.69956736001 2025-05-19,00:32:32.000,139,11112236,123885,0,1747614751,13922.03994088999,94.47448412999802,53082.76245144 2025-05-19,00:32:33.000,139,11112208,124125,0,1747614752,13921.992786719995,94.48153326000465,53082.77642568001 2025-05-19,00:32:34.000,139,11112142,123725,0,1747614753,13921.89847837999,94.43218935000186,53082.81136128 2025-05-19,00:32:35.000,139,11112170,123645,0,1747614754,13921.92542362,94.41104196000379,53082.83930976 2025-05-19,00:32:36.000,139,11112137,123725,0,1747614755,13921.87826944999,94.35464892000164,53082.874245360006 2025-05-19,00:32:37.000,139,11112120,123844,0,1747614756,13921.824378969999,94.30530500999885,53082.8183484 2025-05-19,00:32:38.000,139,11112179,124005,0,1747614757,13921.81764265999,94.27005936000205,53082.82533552001 2025-05-19,00:32:39.000,139,11112187,123365,0,1747614758,13921.83785158999,94.20661719000054,53082.84629688001 2025-05-19,00:32:40.000,139,11112135,123045,0,1747614759,13921.763752179999,94.17137154000375,53082.84629688001 2025-05-19,00:32:41.000,139,11112167,123485,0,1747614760,13921.79743372999,94.15727327999775,53082.86027112 2025-05-19,00:32:42.000,139,11112173,123285,0,1747614761,13921.824378969999,94.13612588999968,53082.83232264 2025-05-19,00:32:43.000,139,11112205,123325,0,1747614762,13921.8445879,94.10792937000224,53082.8183484 2025-05-19,00:32:44.000,139,11112134,123565,0,1747614763,13921.92542362,94.08678198000416,53082.7834128 2025-05-19,00:32:45.000,139,11112154,123405,0,1747614764,13921.992786719995,94.05858545999945,53082.853284000004 2025-05-19,00:32:46.000,139,11112128,123485,0,1747614765,13922.01973195999,94.05153633000009,53082.84629688001 2025-05-19,00:32:47.000,139,11112174,123405,0,1747614766,13922.10730399,93.99514328999794,53082.874245360006 2025-05-19,00:32:48.000,139,11112137,123685,0,1747614767,13922.18813971,93.9669467700005,53082.88123248 2025-05-19,00:32:49.000,139,11112152,123365,0,1747614768,13922.194876019996,93.98104502999922,53082.86725824001 2025-05-19,00:32:50.000,139,11112140,123645,0,1747614769,13922.295920669996,93.94579938000243,53082.86725824001 2025-05-19,00:32:51.000,139,11112188,123405,0,1747614770,13922.295920669996,93.94579938000243,53082.923155200006 2025-05-19,00:32:52.000,139,11112120,123485,0,1747614771,13922.356547459996,93.93875025000307,53082.972065040005 2025-05-19,00:32:53.000,139,11112163,123645,0,1747614772,13922.295920669996,93.95284851000179,53082.91616808001 2025-05-19,00:32:54.000,139,11112113,123405,0,1747614773,13922.343074839991,93.95284851000179,53082.88123248 2025-05-19,00:32:55.000,139,11112194,123645,0,1747614774,13922.363283769992,93.92465199000435,53082.93712944 2025-05-19,00:32:56.000,139,11112137,123685,0,1747614775,13922.363283769992,93.9669467700005,53082.89520672001 2025-05-19,00:32:57.000,139,11112172,123645,0,1747614776,13922.349811150001,93.98104502999922,53082.93712944 2025-05-19,00:32:58.000,139,11112166,123725,0,1747614777,13922.363283769992,94.00219242000458,53082.96507792001 2025-05-19,00:32:59.000,139,11112179,123805,0,1747614778,13922.316129599996,93.99514328999794,53082.874245360006 2025-05-19,00:33:00.000,139,11112118,123645,0,1747614779,13922.356547459996,94.00219242000458,53082.97905216 2025-05-19,00:33:01.000,139,11112152,123885,0,1747614780,13922.322865909991,93.99514328999794,53083.00700064 2025-05-19,00:33:02.000,139,11112138,123965,0,1747614781,13922.322865909991,94.00924155000394,53082.972065040005 2025-05-19,00:33:03.000,139,11112202,123925,0,1747614782,13922.289184360001,94.05858545999945,53082.94411656001 2025-05-19,00:33:04.000,139,11112154,123805,0,1747614783,13922.275711739996,94.0797328500048,53082.98603928 2025-05-19,00:33:05.000,139,11112116,123885,0,1747614784,13922.282448049991,94.09383111000352,53083.027962 2025-05-19,00:33:06.000,139,11112131,123885,0,1747614785,13922.20834864,94.10088024000288,53083.020974880004 2025-05-19,00:33:07.000,139,11112159,124125,0,1747614786,13922.174667089996,94.1149785000016,53083.04892336 2025-05-19,00:33:08.000,139,11112189,124125,0,1747614787,13922.154458159996,94.16432241000439,53083.069884720004 2025-05-19,00:33:09.000,139,11112125,123925,0,1747614788,13922.14772185,94.20661719000054,53083.041936240006 2025-05-19,00:33:10.000,139,11112144,124085,0,1747614789,13922.073622439995,94.1502241499984,53083.08385896001 2025-05-19,00:33:11.000,139,11112160,124165,0,1747614790,13922.012995649995,94.19251893000182,53083.0978332 2025-05-19,00:33:12.000,139,11112141,123965,0,1747614791,13921.99952302999,94.1784206700031,53083.04892336 2025-05-19,00:33:13.000,139,11112169,124165,0,1747614792,13921.87826944999,94.1502241499984,53083.04892336 2025-05-19,00:33:14.000,139,11112097,123965,0,1747614793,13921.851324209994,94.14317501999903,53083.01398776001 2025-05-19,00:33:15.000,139,11112141,124085,0,1747614794,13921.770488489994,94.1502241499984,53083.027962 2025-05-19,00:33:16.000,139,11112152,123925,0,1747614795,13921.709861699994,94.12907676000032,53083.04892336 2025-05-19,00:33:17.000,139,11112144,124565,0,1747614796,13921.629025979993,94.08678198000416,53083.020974880004 2025-05-19,00:33:18.000,139,11112152,124325,0,1747614797,13921.581871809998,94.05858545999945,53082.96507792001 2025-05-19,00:33:19.000,139,11112158,124405,0,1747614798,13921.453881920002,94.04448720000073,53082.96507792001 2025-05-19,00:33:20.000,139,11112077,124365,0,1747614799,13921.379782509997,94.02333981000265,53082.923155200006 2025-05-19,00:33:21.000,139,11112135,124285,0,1747614800,13921.305683099992,94.02333981000265,53082.96507792001 2025-05-19,00:33:22.000,139,11112152,124325,0,1747614801,13921.245056309992,93.95284851000179,53082.94411656001 2025-05-19,00:33:23.000,139,11112196,124325,0,1747614802,13921.150747970001,93.95284851000179,53082.94411656001 2025-05-19,00:33:24.000,139,11112135,124205,0,1747614803,13921.096857489996,93.903504599999,53082.89520672001 2025-05-19,00:33:25.000,139,11112140,124365,0,1747614804,13920.995812839996,93.89645546999964,53082.902193840004 2025-05-19,00:33:26.000,139,11112177,123685,0,1747614805,13920.90824081,93.903504599999,53082.86027112 2025-05-19,00:33:27.000,139,11112135,124005,0,1747614806,13920.84087770999,93.88940634000028,53082.86027112 2025-05-19,00:33:28.000,139,11112114,124125,0,1747614807,13920.82066877999,93.88940634000028,53082.81136128 2025-05-19,00:33:29.000,139,11112103,124125,0,1747614808,13920.74656937,93.88940634000028,53082.81136128 2025-05-19,00:33:30.000,139,11112106,124405,0,1747614809,13920.692678889995,93.88235721000092,53082.7834128 2025-05-19,00:33:31.000,139,11112138,124045,0,1747614810,13920.672469959994,93.8682589500022,53082.74847720001 2025-05-19,00:33:32.000,139,11112195,124165,0,1747614811,13920.65899733999,93.88940634000028,53082.7135416 2025-05-19,00:33:33.000,139,11112157,124205,0,1747614812,13920.61857947999,93.87530808000156,53082.72052872 2025-05-19,00:33:34.000,139,11112152,124205,0,1747614813,13920.584897929999,93.88235721000092,53082.7135416 2025-05-19,00:33:35.000,139,11112150,124045,0,1747614814,13920.524271139999,93.8682589500022,53082.69258024 2025-05-19,00:33:36.000,139,11112131,124085,0,1747614815,13920.483853279999,93.8682589500022,53082.66463176 2025-05-19,00:33:37.000,139,11112156,124285,0,1747614816,13920.423226489998,93.88940634000028,53082.636683280005 2025-05-19,00:33:38.000,139,11112177,124165,0,1747614817,13920.409753869993,93.86120982000284,53082.6436704 2025-05-19,00:33:39.000,139,11112107,124085,0,1747614818,13920.315445529988,93.8682589500022,53082.58078632001 2025-05-19,00:33:40.000,139,11112161,124485,0,1747614819,13920.248082429993,93.84711156000412,53082.55283784 2025-05-19,00:33:41.000,139,11112126,124045,0,1747614820,13920.207664569993,93.84711156000412,53082.55982496001 2025-05-19,00:33:42.000,139,11112143,123925,0,1747614821,13920.133565160002,93.78366939000261,53082.58078632001 2025-05-19,00:33:43.000,139,11112150,123965,0,1747614822,13920.093147300002,93.76252200000454,53082.503928 2025-05-19,00:33:44.000,139,11112145,124165,0,1747614823,13920.052729440002,93.74842373999854,53082.45501816 2025-05-19,00:33:45.000,139,11112120,124205,0,1747614824,13920.032520510002,93.7202272200011,53082.46200528001 2025-05-19,00:33:46.000,139,11112211,123925,0,1747614825,13919.951684790001,93.71317809000175,53082.44803104 2025-05-19,00:33:47.000,139,11112107,124365,0,1747614826,13919.938212169996,93.6567850499996,53082.41309544001 2025-05-19,00:33:48.000,139,11112143,124005,0,1747614827,13919.857376449996,93.60039201000473,53082.42706968 2025-05-19,00:33:49.000,139,11112114,124005,0,1747614828,13919.843903829991,93.5580972300013,53082.41309544001 2025-05-19,00:33:50.000,139,11112177,124125,0,1747614829,13919.803485969991,93.53694984000322,53082.35719848 2025-05-19,00:33:51.000,139,11112167,123925,0,1747614830,13919.76980442,93.5228515800045,53082.39213408001 2025-05-19,00:33:52.000,139,11112158,124125,0,1747614831,13919.74285917999,93.48055680000107,53082.371172720006 2025-05-19,00:33:53.000,139,11112191,124045,0,1747614832,13919.736122869996,93.43826202000491,53082.30828864 2025-05-19,00:33:54.000,139,11112177,124125,0,1747614833,13919.68223238999,93.38186898000276,53082.34322424001 2025-05-19,00:33:55.000,139,11112144,123844,0,1747614834,13919.62834191,93.32547594000062,53082.29431440001 2025-05-19,00:33:56.000,139,11112135,124005,0,1747614835,13919.614869289995,93.29023029000382,53082.28034016 2025-05-19,00:33:57.000,139,11112174,124165,0,1747614836,13919.58118773999,93.2620337699991,53082.26636592 2025-05-19,00:33:58.000,139,11112191,124005,0,1747614837,13919.56097880999,93.22678812000231,53082.231430320004 2025-05-19,00:33:59.000,139,11112102,124005,0,1747614838,13919.513824639995,93.21973899000295,53082.203481840006 2025-05-19,00:34:00.000,139,11112133,123885,0,1747614839,13919.534033569995,93.17039508000016,53082.15457200001 2025-05-19,00:34:01.000,139,11112159,123885,0,1747614840,13919.45993415999,93.13514943000337,53082.09867504 2025-05-19,00:34:02.000,139,11112134,123965,0,1747614841,13919.46667047,93.14924769000208,53082.02181672 2025-05-19,00:34:03.000,139,11112184,124165,0,1747614842,13919.385834749999,93.14924769000208,53082.10566216001 2025-05-19,00:34:04.000,139,11112158,124005,0,1747614843,13919.318471649989,93.17039508000016,53082.084700800006 2025-05-19,00:34:05.000,139,11112130,123925,0,1747614844,13919.304999029999,93.11400203999801,53082.09867504 2025-05-19,00:34:06.000,139,11112124,124125,0,1747614845,13919.298262719989,93.10695290999865,53082.063739440004 2025-05-19,00:34:07.000,139,11112155,124165,0,1747614846,13919.278053789989,93.08580552000058,53082.035790960006 2025-05-19,00:34:08.000,139,11112157,123925,0,1747614847,13919.224163309998,93.05760900000314,53082.07072656 2025-05-19,00:34:09.000,139,11112123,124165,0,1747614848,13919.190481759993,93.10695290999865,53082.02880384001 2025-05-19,00:34:10.000,139,11112125,123925,0,1747614849,13919.150063899993,93.0646581300025,53082.014829600004 2025-05-19,00:34:11.000,139,11112161,123965,0,1747614850,13919.096173419988,93.10695290999865,53082.00784248001 2025-05-19,00:34:12.000,139,11112122,123805,0,1747614851,13919.069228179993,93.12105117000465,53082.00085536 2025-05-19,00:34:13.000,139,11112172,124485,0,1747614852,13919.028810319993,93.13514943000337,53081.965919760005 2025-05-19,00:34:14.000,139,11112120,123645,0,1747614853,13919.042282939998,93.15629682000144,53082.00784248001 2025-05-19,00:34:15.000,139,11112181,123925,0,1747614854,13919.015337700002,93.19154246999824,53081.93098416 2025-05-19,00:34:16.000,139,11112125,123765,0,1747614855,13919.062491869998,93.23383725000167,53081.9449584 2025-05-19,00:34:17.000,139,11112133,123645,0,1747614856,13919.062491869998,93.2620337699991,53081.90303568 2025-05-19,00:34:18.000,139,11112128,123844,0,1747614857,13919.116382349988,93.26908289999847,53081.90303568 2025-05-19,00:34:19.000,139,11112110,123645,0,1747614858,13919.096173419988,93.33252506999997,53081.79124176001 2025-05-19,00:34:20.000,139,11112124,123565,0,1747614859,13919.123118659998,93.36777072000405,53081.84015160001 2025-05-19,00:34:21.000,139,11112124,123885,0,1747614860,13919.190481759993,93.33957419999933,53081.86111296001 2025-05-19,00:34:22.000,139,11112157,123844,0,1747614861,13919.170272829993,93.36072159000469,53081.77028040001 2025-05-19,00:34:23.000,139,11112120,123685,0,1747614862,13919.264581169999,93.38891811000212,53081.78425464 2025-05-19,00:34:24.000,139,11112063,123565,0,1747614863,13919.304999029999,93.41711462999956,53081.77726752 2025-05-19,00:34:25.000,139,11112160,123685,0,1747614864,13919.35888950999,93.38186898000276,53081.74233192001 2025-05-19,00:34:26.000,139,11112177,123805,0,1747614865,13919.412779989994,93.4100655000002,53081.77028040001 2025-05-19,00:34:27.000,139,11112132,123805,0,1747614866,13919.493615709995,93.43121288999828,53081.728357680004 2025-05-19,00:34:28.000,139,11112150,123685,0,1747614867,13919.52056094999,93.44531115000427,53081.77726752 2025-05-19,00:34:29.000,139,11112146,123725,0,1747614868,13919.60813298,93.48055680000107,53081.7353448 2025-05-19,00:34:30.000,139,11112123,123685,0,1747614869,13919.655287149995,93.43121288999828,53081.68643496 2025-05-19,00:34:31.000,139,11112164,123685,0,1747614870,13919.70917763,93.45236028000363,53081.75630616 2025-05-19,00:34:32.000,139,11112121,123565,0,1747614871,13919.76980442,93.43826202000491,53081.7353448 2025-05-19,00:34:33.000,139,11112092,123685,0,1747614872,13919.85064014,93.48055680000107,53081.71438344 2025-05-19,00:34:34.000,139,11112151,123245,0,1747614873,13919.904530619991,93.44531115000427,53081.75630616 2025-05-19,00:34:35.000,139,11112154,123805,0,1747614874,13919.978630029997,93.43826202000491,53081.79124176001 2025-05-19,00:34:36.000,139,11112141,123645,0,1747614875,13920.045993129992,93.47350767000171,53081.84015160001 2025-05-19,00:34:37.000,139,11112152,123844,0,1747614876,13920.113356230002,93.50170418999915,53081.79124176001 2025-05-19,00:34:38.000,139,11112114,123445,0,1747614877,13920.160510399997,93.45940941000299,53081.74233192001 2025-05-19,00:34:40.000,139,11112120,123765,0,1747614879,13920.288500289993,93.47350767000171,53081.81220312 2025-05-19,00:34:41.000,139,11112140,123565,0,1747614880,13920.342390769998,93.5087533199985,53081.77726752 2025-05-19,00:34:42.000,139,11112133,123445,0,1747614881,13920.409753869993,93.49465505999979,53081.798228880005 2025-05-19,00:34:43.000,139,11112144,123325,0,1747614882,13920.436699109989,93.50170418999915,53081.85412584 2025-05-19,00:34:44.000,139,11112095,123685,0,1747614883,13920.463644349999,93.51580244999786,53081.868100080006 2025-05-19,00:34:45.000,139,11112122,123405,0,1747614884,13920.504062209999,93.5087533199985,53081.88906144001 2025-05-19,00:34:46.000,139,11112124,123685,0,1747614885,13920.490589589994,93.52990071000386,53081.90303568 2025-05-19,00:34:47.000,139,11112105,123605,0,1747614886,13920.544480069999,93.51580244999786,53081.93098416 2025-05-19,00:34:48.000,139,11112131,123605,0,1747614887,13920.591634239994,93.56514636000065,53081.92399704 2025-05-19,00:34:49.000,139,11112136,123885,0,1747614888,13920.69941519999,93.56514636000065,53081.93098416 2025-05-19,00:34:50.000,139,11112167,123925,0,1747614889,13920.733096749995,93.57924461999937,53082.00085536 2025-05-19,00:34:51.000,139,11112126,123405,0,1747614890,13920.753305679995,93.60744114000408,53082.00085536 2025-05-19,00:34:52.000,139,11112090,123685,0,1747614891,13920.82066877999,93.60039201000473,53081.99386824 2025-05-19,00:34:53.000,139,11112119,123325,0,1747614892,13920.86782295,93.6567850499996,53082.014829600004 2025-05-19,00:34:54.000,139,11112145,123805,0,1747614893,13920.94192235999,93.63563766000152,53082.07771368001 2025-05-19,00:34:55.000,139,11112170,123645,0,1747614894,13921.002549149991,93.67088330999832,53082.09867504 2025-05-19,00:34:56.000,139,11112207,123844,0,1747614895,13921.083384869991,93.6215394000028,53082.14059776 2025-05-19,00:34:57.000,139,11112104,123765,0,1747614896,13921.177693209997,93.62858853000216,53082.14059776 2025-05-19,00:34:58.000,139,11112132,123525,0,1747614897,13921.218111069997,93.64973592000024,53082.1895076 2025-05-19,00:34:59.000,139,11112075,123765,0,1747614898,13921.312419410002,93.68498157000431,53082.15457200001 2025-05-19,00:35:00.000,139,11112120,123844,0,1747614899,13921.366309889992,93.63563766000152,53082.22444320001 2025-05-19,00:35:01.000,139,11112148,124005,0,1747614900,13921.379782509997,93.6567850499996,53082.1895076 2025-05-19,00:35:02.000,139,11112155,124245,0,1747614901,13921.453881920002,93.64268679000088,53082.24540456001 2025-05-19,00:35:03.000,139,11112130,123685,0,1747614902,13921.507772399993,93.6567850499996,53082.29431440001 2025-05-19,00:35:04.000,139,11112148,123765,0,1747614903,13921.527981329993,93.60744114000408,53082.33623712 2025-05-19,00:35:05.000,139,11112110,124125,0,1747614904,13921.575135499988,93.60039201000473,53082.31527576 2025-05-19,00:35:06.000,139,11112120,123805,0,1747614905,13921.581871809998,93.54399897000258,53082.29431440001 2025-05-19,00:35:07.000,139,11112218,123885,0,1747614906,13921.588608119993,93.53694984000322,53082.30828864 2025-05-19,00:35:08.000,139,11112147,123844,0,1747614907,13921.649234909994,93.53694984000322,53082.38514696 2025-05-19,00:35:09.000,139,11112099,123844,0,1747614908,13921.669443839994,93.5580972300013,53082.42706968 2025-05-19,00:35:10.000,139,11112154,123805,0,1747614909,13921.662707529998,93.57219549000001,53082.420082560006 2025-05-19,00:35:11.000,139,11112136,124005,0,1747614910,13921.682916459999,93.55104810000194,53082.46200528001 2025-05-19,00:35:12.000,139,11112137,123805,0,1747614911,13921.682916459999,93.5087533199985,53082.468992400005 2025-05-19,00:35:13.000,139,11112169,123725,0,1747614912,13921.696389079989,93.52990071000386,53082.48995376001 2025-05-19,00:35:14.000,139,11112133,123685,0,1747614913,13921.709861699994,93.60039201000473,53082.53187648001 2025-05-19,00:35:15.000,139,11112105,124045,0,1747614914,13921.730070629994,93.57219549000001,53082.54585072 2025-05-19,00:35:16.000,139,11112145,123844,0,1747614915,13921.736806939989,93.57219549000001,53082.5737992 2025-05-19,00:35:17.000,139,11112199,124005,0,1747614916,13921.770488489994,93.59334287999809,53082.55283784 2025-05-19,00:35:18.000,139,11112156,123805,0,1747614917,13921.770488489994,93.56514636000065,53082.67161888 2025-05-19,00:35:19.000,139,11112226,124005,0,1747614918,13921.783961109999,93.59334287999809,53082.67161888 2025-05-19,00:35:20.000,139,11112128,123805,0,1747614919,13921.81764265999,93.59334287999809,53082.72751584001 2025-05-19,00:35:21.000,139,11112197,123805,0,1747614920,13921.790697419994,93.58629374999873,53082.734502960004 2025-05-19,00:35:22.000,139,11112150,123885,0,1747614921,13921.871533139994,93.64973592000024,53082.79039992 2025-05-19,00:35:23.000,139,11112128,123844,0,1747614922,13921.85806051999,93.60744114000408,53082.7834128 2025-05-19,00:35:24.000,139,11112180,124125,0,1747614923,13921.871533139994,93.61449027000344,53082.81136128 2025-05-19,00:35:25.000,139,11112133,123525,0,1747614924,13921.851324209994,93.64973592000024,53082.86027112 2025-05-19,00:35:26.000,139,11112139,124205,0,1747614925,13921.90521469,93.67793243999768,53082.8882196 2025-05-19,00:35:27.000,139,11112166,124005,0,1747614926,13921.90521469,93.6567850499996,53082.82533552001 2025-05-19,00:35:28.000,139,11112122,124165,0,1747614927,13921.91868730999,93.69203070000367,53082.88123248 2025-05-19,00:35:29.000,139,11112153,124045,0,1747614928,13921.97931409999,93.69203070000367,53082.97905216 2025-05-19,00:35:30.000,139,11112172,124485,0,1747614929,13922.02646827,93.7695711300039,53083.020974880004 2025-05-19,00:35:31.000,139,11112178,123965,0,1747614930,13922.08035874999,93.7695711300039,53083.020974880004 2025-05-19,00:35:32.000,139,11112165,123965,0,1747614931,13922.073622439995,93.80481678000069,53083.06289760001 2025-05-19,00:35:33.000,139,11112173,124125,0,1747614932,13922.053413509995,93.80481678000069,53083.15373016 2025-05-19,00:35:34.000,139,11112170,123805,0,1747614933,13922.01973195999,93.85416069000348,53083.14674304 2025-05-19,00:35:35.000,139,11112153,123885,0,1747614934,13922.00625934,93.83301329999813,53083.19565288 2025-05-19,00:35:36.000,139,11112179,124125,0,1747614935,13921.97931409999,93.903504599999,53083.24456272 2025-05-19,00:35:37.000,139,11112185,123965,0,1747614936,13921.952368859995,93.903504599999,53083.258536960006 2025-05-19,00:35:38.000,139,11112162,123925,0,1747614937,13921.99952302999,93.89645546999964,53083.30045968001 2025-05-19,00:35:39.000,139,11112185,124045,0,1747614938,13921.97931409999,93.95989764000115,53083.2725112 2025-05-19,00:35:40.000,139,11112107,123805,0,1747614939,13921.97931409999,93.98809415999858,53083.33539528 2025-05-19,00:35:41.000,139,11112148,123925,0,1747614940,13921.95910516999,94.00924155000394,53083.3423824 2025-05-19,00:35:42.000,139,11112110,123965,0,1747614941,13921.96584148,94.03743807000137,53083.3423824 2025-05-19,00:35:43.000,139,11112169,123965,0,1747614942,13921.95910516999,94.03743807000137,53083.4122536 2025-05-19,00:35:44.000,139,11112116,124205,0,1747614943,13922.012995649995,94.09383111000352,53083.44020208 2025-05-19,00:35:45.000,139,11112122,124005,0,1747614944,13922.033204579995,94.0797328500048,53083.48911192 2025-05-19,00:35:46.000,139,11112190,123965,0,1747614945,13922.10730399,94.09383111000352,53083.49609904001 2025-05-19,00:35:47.000,139,11112157,123645,0,1747614946,13922.14098553999,94.06563458999881,53083.524047520004 2025-05-19,00:35:48.000,139,11112145,124165,0,1747614947,13922.18813971,94.05858545999945,53083.51007328 2025-05-19,00:35:49.000,139,11112145,124165,0,1747614948,13922.215084949996,94.09383111000352,53083.51706040001 2025-05-19,00:35:50.000,139,11112120,124405,0,1747614949,13922.262239119991,94.0797328500048,53083.524047520004 2025-05-19,00:35:51.000,139,11112148,124485,0,1747614950,13922.349811150001,94.03743807000137,53083.58693160001 2025-05-19,00:35:52.000,139,11112134,124245,0,1747614951,13922.356547459996,94.03038894000201,53083.642828560005 2025-05-19,00:35:53.000,139,11112130,124245,0,1747614952,13922.403701629992,94.03038894000201,53083.67776416 2025-05-19,00:35:54.000,139,11112127,124285,0,1747614953,13922.423910559992,94.00924155000394,53083.73366112001 2025-05-19,00:35:55.000,139,11112164,124485,0,1747614954,13922.464328419992,94.0162906800033,53083.726674 2025-05-19,00:35:56.000,139,11112135,124485,0,1747614955,13922.524955209992,93.98809415999858,53083.691738400004 2025-05-19,00:35:57.000,139,11112128,124325,0,1747614956,13922.538427829997,94.00924155000394,53083.810519440005 2025-05-19,00:35:58.000,139,11112150,124325,0,1747614957,13922.545164139992,94.0162906800033,53083.81750656 2025-05-19,00:35:59.000,139,11112184,124165,0,1747614958,13922.531691520002,94.05153633000009,53083.85244216001 2025-05-19,00:36:00.000,139,11112146,124085,0,1747614959,13922.558636759997,94.03743807000137,53083.85244216001 2025-05-19,00:36:01.000,139,11112157,124085,0,1747614960,13922.531691520002,94.0797328500048,53083.908339120004 2025-05-19,00:36:02.000,139,11112141,124085,0,1747614961,13922.578845689997,94.09383111000352,53083.95724896 2025-05-19,00:36:03.000,139,11112163,124165,0,1747614962,13922.518218899997,94.12907676000032,53083.91532624 2025-05-19,00:36:04.000,139,11112195,124005,0,1747614963,13922.578845689997,94.13612588999968,53083.929300480006 2025-05-19,00:36:05.000,139,11112166,124045,0,1747614964,13922.558636759997,94.1149785000016,53083.96423608 2025-05-19,00:36:06.000,139,11112139,123965,0,1747614965,13922.531691520002,94.12202763000096,53083.94327472 2025-05-19,00:36:07.000,139,11112178,123925,0,1747614966,13922.558636759997,94.15727327999775,53083.9362876 2025-05-19,00:36:08.000,139,11112184,123965,0,1747614967,13922.524955209992,94.19956806000118,53083.94327472 2025-05-19,00:36:09.000,139,11112185,123965,0,1747614968,13922.538427829997,94.17137154000375,53083.98519744 2025-05-19,00:36:10.000,139,11112186,124045,0,1747614969,13922.524955209992,94.22071544999926,53084.027120160004 2025-05-19,00:36:11.000,139,11112123,123685,0,1747614970,13922.524955209992,94.25596110000333,53084.04109440001 2025-05-19,00:36:12.000,139,11112136,124005,0,1747614971,13922.599054619997,94.27710849000141,53084.0061588 2025-05-19,00:36:13.000,139,11112151,123685,0,1747614972,13922.545164139992,94.27710849000141,53083.98519744 2025-05-19,00:36:14.000,139,11112162,123765,0,1747614973,13922.551900450002,94.29825587999949,53084.02013304001 2025-05-19,00:36:15.000,139,11112193,123645,0,1747614974,13922.558636759997,94.3123541399982,53084.076030000004 2025-05-19,00:36:16.000,139,11112188,123765,0,1747614975,13922.565373069992,94.31940327000484,53084.048081520006 2025-05-19,00:36:17.000,139,11112157,123685,0,1747614976,13922.585581999992,94.33350153000356,53084.027120160004 2025-05-19,00:36:18.000,139,11112125,124005,0,1747614977,13922.592318310002,94.30530500999885,53084.06205576 2025-05-19,00:36:19.000,139,11112163,123725,0,1747614978,13922.531691520002,94.33350153000356,53084.06904288001 2025-05-19,00:36:20.000,139,11112128,123325,0,1747614979,13922.524955209992,94.31940327000484,53084.048081520006 2025-05-19,00:36:21.000,139,11112123,123685,0,1747614980,13922.450855800002,94.3264524000042,53084.09000424001 2025-05-19,00:36:22.000,139,11112145,123445,0,1747614981,13922.477801039997,94.3264524000042,53084.06205576 2025-05-19,00:36:23.000,139,11112118,123485,0,1747614982,13922.403701629992,94.27710849000141,53084.076030000004 2025-05-19,00:36:24.000,139,11112165,123365,0,1747614983,13922.356547459996,94.25596110000333,53084.096991360006 2025-05-19,00:36:25.000,139,11112192,123525,0,1747614984,13922.295920669996,94.17137154000375,53084.09000424001 2025-05-19,00:36:26.000,139,11112175,123445,0,1747614985,13922.309393290001,94.13612588999968,53084.11795272001 2025-05-19,00:36:27.000,139,11112105,123245,0,1747614986,13922.242030189991,94.1502241499984,53084.06205576 2025-05-19,00:36:28.000,139,11112191,123205,0,1747614987,13922.235293879996,94.09383111000352,53084.13891408001 2025-05-19,00:36:29.000,139,11112188,123285,0,1747614988,13922.174667089996,94.03038894000201,53084.12493984 2025-05-19,00:36:30.000,139,11112106,122885,0,1747614989,13922.174667089996,93.98104502999922,53084.16686256001 2025-05-19,00:36:31.000,139,11112137,122925,0,1747614990,13922.16793078,93.93875025000307,53084.13192696 2025-05-19,00:36:32.000,139,11112114,122885,0,1747614991,13922.154458159996,93.91760285999771,53084.12493984 2025-05-19,00:36:33.000,139,11112150,122925,0,1747614992,13922.10730399,93.87530808000156,53084.17384968 2025-05-19,00:36:34.000,139,11112140,123125,0,1747614993,13922.08709506,93.80481678000069,53084.145901200005 2025-05-19,00:36:35.000,139,11112191,123205,0,1747614994,13922.14772185,93.76252200000454,53084.12493984 2025-05-19,00:36:36.000,139,11112126,123365,0,1747614995,13922.14098553999,93.74137460999918,53084.17384968 2025-05-19,00:36:37.000,139,11112132,122885,0,1747614996,13922.16793078,93.71317809000175,53084.15288832 2025-05-19,00:36:38.000,139,11112150,122925,0,1747614997,13922.16119446999,93.67088330999832,53084.15987544 2025-05-19,00:36:39.000,139,11112164,122965,0,1747614998,13922.18140339999,93.63563766000152,53084.13192696 2025-05-19,00:36:40.000,139,11112156,123005,0,1747614999,13922.194876019996,93.60039201000473,53084.076030000004 2025-05-19,00:36:41.000,139,11112144,122965,0,1747615000,13922.20834864,93.5580972300013,53084.1109656 2025-05-19,00:36:42.000,139,11112157,123125,0,1747615001,13922.255502809996,93.54399897000258,53084.12493984 2025-05-19,00:36:43.000,139,11112145,123165,0,1747615002,13922.295920669996,93.55104810000194,53084.13891408001 2025-05-19,00:36:44.000,139,11112106,123285,0,1747615003,13922.235293879996,93.53694984000322,53084.12493984 2025-05-19,00:36:45.000,139,11112153,123045,0,1747615004,13922.242030189991,93.5228515800045,53084.096991360006 2025-05-19,00:36:46.000,139,11112149,123085,0,1747615005,13922.242030189991,93.52990071000386,53084.1109656 2025-05-19,00:36:47.000,139,11112116,123005,0,1747615006,13922.215084949996,93.49465505999979,53084.13192696 2025-05-19,00:36:48.000,139,11112167,123205,0,1747615007,13922.22855757,93.47350767000171,53084.11795272001 2025-05-19,00:36:49.000,139,11112172,122925,0,1747615008,13922.215084949996,93.46645854000235,53084.096991360006 2025-05-19,00:36:50.000,139,11112192,122885,0,1747615009,13922.22855757,93.45940941000299,53084.15288832 2025-05-19,00:36:51.000,139,11112162,122845,0,1747615010,13922.16119446999,93.50170418999915,53084.1808368 2025-05-19,00:36:52.000,139,11112209,122845,0,1747615011,13922.16793078,93.50170418999915,53084.09000424001 2025-05-19,00:36:53.000,139,11112160,122885,0,1747615012,13922.16119446999,93.5228515800045,53084.215772400006 2025-05-19,00:36:54.000,139,11112182,122725,0,1747615013,13922.14098553999,93.57219549000001,53084.15288832 2025-05-19,00:36:55.000,139,11112184,122725,0,1747615014,13922.14772185,93.56514636000065,53084.20878528001 2025-05-19,00:36:56.000,139,11112178,122725,0,1747615015,13922.16119446999,93.60039201000473,53084.22974664 2025-05-19,00:36:57.000,139,11112203,122845,0,1747615016,13922.215084949996,93.60039201000473,53084.22974664 2025-05-19,00:36:58.000,139,11112189,122765,0,1747615017,13922.20834864,93.60744114000408,53084.23673376001 2025-05-19,00:36:59.000,139,11112206,122725,0,1747615018,13922.16119446999,93.62858853000216,53084.27166936 2025-05-19,00:37:00.000,139,11112130,122805,0,1747615019,13922.262239119991,93.60744114000408,53084.27865648 2025-05-19,00:37:01.000,139,11112155,122845,0,1747615020,13922.309393290001,93.62858853000216,53084.25769512001 2025-05-19,00:37:02.000,139,11112120,122685,0,1747615021,13922.390229010001,93.67793243999768,53084.264682240006 2025-05-19,00:37:03.000,139,11112171,123045,0,1747615022,13922.464328419992,93.7202272200011,53084.243720880004 2025-05-19,00:37:04.000,139,11112161,123045,0,1747615023,13922.545164139992,93.74842373999854,53084.313592080005 2025-05-19,00:37:05.000,139,11112139,122885,0,1747615024,13922.619263549997,93.81891503999941,53084.36948904 2025-05-19,00:37:06.000,139,11112157,122485,0,1747615025,13922.700099269998,93.81186591000005,53084.41839888 2025-05-19,00:37:07.000,139,11112161,122645,0,1747615026,13922.747253439993,93.87530808000156,53084.45333448001 2025-05-19,00:37:08.000,139,11112152,122845,0,1747615027,13922.861770709998,93.88235721000092,53084.42538600001 2025-05-19,00:37:09.000,139,11112141,122845,0,1747615028,13922.922397499999,93.88235721000092,53084.50224432001 2025-05-19,00:37:10.000,139,11112154,123365,0,1747615029,13922.962815359999,93.86120982000284,53084.46730872 2025-05-19,00:37:11.000,139,11112102,123045,0,1747615030,13923.050387389994,93.88235721000092,53084.530192800004 2025-05-19,00:37:12.000,139,11112139,122885,0,1747615031,13923.1244868,93.88235721000092,53084.52320568001 2025-05-19,00:37:13.000,139,11112198,123005,0,1747615032,13923.19858620999,93.87530808000156,53084.60705112 2025-05-19,00:37:14.000,139,11112206,122845,0,1747615033,13923.27942192999,93.903504599999,53084.64198672001 2025-05-19,00:37:15.000,139,11112163,123005,0,1747615034,13923.3265761,93.87530808000156,53084.73281928 2025-05-19,00:37:16.000,139,11112155,122845,0,1747615035,13923.36025764999,93.903504599999,53084.75378064 2025-05-19,00:37:17.000,139,11112174,122685,0,1747615036,13923.42762075,93.89645546999964,53084.816664720005 2025-05-19,00:37:18.000,139,11112200,122845,0,1747615037,13923.46803861,93.89645546999964,53084.8446132 2025-05-19,00:37:19.000,139,11112138,122925,0,1747615038,13923.494983849996,93.91055372999836,53084.87256168 2025-05-19,00:37:20.000,139,11112136,123045,0,1747615039,13923.569083260001,93.92465199000435,53084.87256168 2025-05-19,00:37:21.000,139,11112170,123125,0,1747615040,13923.609501120001,93.91760285999771,53084.914484400004 2025-05-19,00:37:22.000,139,11112132,122645,0,1747615041,13923.676864219997,93.91055372999836,53084.90749728001 2025-05-19,00:37:23.000,139,11112166,123125,0,1747615042,13923.724018389992,93.91760285999771,53084.914484400004 2025-05-19,00:37:24.000,139,11112174,123045,0,1747615043,13923.771172560002,93.89645546999964,53085.0192912 2025-05-19,00:37:25.000,139,11112192,123045,0,1747615044,13923.825063039993,93.93170112000371,53085.103136640006 2025-05-19,00:37:26.000,139,11112166,123045,0,1747615045,13923.885689829993,93.9669467700005,53085.14505936001 2025-05-19,00:37:27.000,139,11112118,122925,0,1747615046,13923.953052929988,94.0162906800033,53085.18698208 2025-05-19,00:37:28.000,139,11112204,123045,0,1747615047,13924.060833889998,93.98104502999922,53085.221917680006 2025-05-19,00:37:29.000,139,11112132,123365,0,1747615048,13924.114724369989,93.99514328999794,53085.221917680006 2025-05-19,00:37:30.000,139,11112145,123085,0,1747615049,13924.188823779994,94.03038894000201,53085.28480176 2025-05-19,00:37:31.000,139,11112157,122965,0,1747615050,13924.27639580999,94.03743807000137,53085.27781464 2025-05-19,00:37:32.000,139,11112125,123085,0,1747615051,13924.41785831999,94.07268371999817,53085.36166008001 2025-05-19,00:37:33.000,139,11112151,123245,0,1747615052,13924.532375589995,94.10088024000288,53085.4035828 2025-05-19,00:37:34.000,139,11112206,123605,0,1747615053,13924.653629169996,94.10792937000224,53085.417557040004 2025-05-19,00:37:35.000,139,11112173,123205,0,1747615054,13924.801827989992,94.10088024000288,53085.48044112001 2025-05-19,00:37:36.000,139,11112185,123245,0,1747615055,13924.970235740002,94.13612588999968,53085.52236384 2025-05-19,00:37:37.000,139,11112121,123085,0,1747615056,13925.098225629998,94.1502241499984,53085.52236384 2025-05-19,00:37:38.000,139,11112207,123365,0,1747615057,13925.273369689989,94.15727327999775,53085.64813200001 2025-05-19,00:37:39.000,139,11112110,123365,0,1747615058,13925.367678029994,94.17137154000375,53085.67608048001 2025-05-19,00:37:40.000,139,11112159,123445,0,1747615059,13925.488931609994,94.22776457999862,53085.69005472 2025-05-19,00:37:41.000,139,11112168,123285,0,1747615060,13925.57650363999,94.22776457999862,53085.71800320001 2025-05-19,00:37:42.000,139,11112148,123325,0,1747615061,13925.66407567,94.22776457999862,53085.78088728 2025-05-19,00:37:43.000,139,11112198,123325,0,1747615062,13925.771856629995,94.23481370999798,53085.752938800004 2025-05-19,00:37:44.000,139,11112147,123285,0,1747615063,13925.84595604,94.20661719000054,53085.82979712 2025-05-19,00:37:45.000,139,11112124,123525,0,1747615064,13925.960473309991,94.17137154000375,53085.91364256001 2025-05-19,00:37:46.000,139,11112138,123205,0,1747615065,13926.041309029992,94.15727327999775,53085.98351376001 2025-05-19,00:37:47.000,139,11112165,123285,0,1747615066,13926.169298920002,94.1784206700031,53086.03242360001 2025-05-19,00:37:48.000,139,11112122,123365,0,1747615067,13926.236662019997,94.13612588999968,53086.039410720005 2025-05-19,00:37:49.000,139,11112184,123365,0,1747615068,13926.337706669998,94.12202763000096,53086.1372304 2025-05-19,00:37:50.000,139,11112169,123165,0,1747615069,13926.452223939988,94.09383111000352,53086.16517888 2025-05-19,00:37:51.000,139,11112177,123205,0,1747615070,13926.526323349994,94.07268371999817,53086.22107584001 2025-05-19,00:37:52.000,139,11112172,123165,0,1747615071,13926.627367999994,94.05858545999945,53086.26299856 2025-05-19,00:37:53.000,139,11112111,123165,0,1747615072,13926.69473109999,94.00924155000394,53086.24902432001 2025-05-19,00:37:54.000,139,11112166,123285,0,1747615073,13926.809248369995,94.00924155000394,53086.36081824 2025-05-19,00:37:55.000,139,11112106,123405,0,1747615074,13926.869875159995,93.98104502999922,53086.423702320004 2025-05-19,00:37:56.000,139,11112200,123285,0,1747615075,13926.94397457,93.98809415999858,53086.444663680006 2025-05-19,00:37:57.000,139,11112189,123405,0,1747615076,13927.078700769991,93.95989764000115,53086.53549624001 2025-05-19,00:37:58.000,139,11112176,123165,0,1747615077,13927.10564601,93.93875025000307,53086.55645760001 2025-05-19,00:37:59.000,139,11112107,123685,0,1747615078,13927.179745419991,93.92465199000435,53086.63331592001 2025-05-19,00:38:00.000,139,11112165,123565,0,1747615079,13927.287526380002,94.00924155000394,53086.63331592001 2025-05-19,00:38:01.000,139,11112180,123365,0,1747615080,13927.321207929992,93.94579938000243,53086.65427728001 2025-05-19,00:38:02.000,139,11112216,123565,0,1747615081,13927.381834719992,93.92465199000435,53086.74510984 2025-05-19,00:38:03.000,139,11112163,123445,0,1747615082,13927.408779960002,93.84711156000412,53086.8359424 2025-05-19,00:38:04.000,139,11112128,123525,0,1747615083,13927.449197820002,93.85416069000348,53086.84292952 2025-05-19,00:38:05.000,139,11112156,123445,0,1747615084,13927.489615680002,93.88940634000028,53086.93376208 2025-05-19,00:38:06.000,139,11112160,123565,0,1747615085,13927.496351989997,93.87530808000156,53086.96869768001 2025-05-19,00:38:07.000,139,11112171,123525,0,1747615086,13927.536769849998,93.89645546999964,53087.02459464 2025-05-19,00:38:08.000,139,11112144,123485,0,1747615087,13927.482879369993,93.903504599999,53087.05254312 2025-05-19,00:38:09.000,139,11112175,123685,0,1747615088,13927.449197820002,93.94579938000243,53087.10145296 2025-05-19,00:38:10.000,139,11112151,123605,0,1747615089,13927.415516269997,93.95284851000179,53087.115427200006 2025-05-19,00:38:11.000,139,11112193,123685,0,1747615090,13927.388571030002,93.9669467700005,53087.17831128 2025-05-19,00:38:12.000,139,11112154,123605,0,1747615091,13927.361625789992,94.00219242000458,53087.1503628 2025-05-19,00:38:13.000,139,11112177,123565,0,1747615092,13927.381834719992,94.02333981000265,53087.27613096001 2025-05-19,00:38:14.000,139,11112113,123765,0,1747615093,13927.334680549997,94.02333981000265,53087.26914384 2025-05-19,00:38:15.000,139,11112207,123765,0,1747615094,13927.314471619997,94.05153633000009,53087.29709232 2025-05-19,00:38:16.000,139,11112222,123885,0,1747615095,13927.280790069992,94.0797328500048,53087.3599764 2025-05-19,00:38:17.000,139,11112143,123725,0,1747615096,13927.314471619997,94.04448720000073,53087.40189912001 2025-05-19,00:38:18.000,139,11112159,123805,0,1747615097,13927.233635899996,94.06563458999881,53087.36696352 2025-05-19,00:38:19.000,139,11112158,123645,0,1747615098,13927.247108520001,94.03038894000201,53087.48574456 2025-05-19,00:38:20.000,139,11112129,124005,0,1747615099,13927.247108520001,94.10088024000288,53087.49273168001 2025-05-19,00:38:21.000,139,11112133,123565,0,1747615100,13927.233635899996,94.04448720000073,53087.57657712 2025-05-19,00:38:22.000,139,11112184,123765,0,1747615101,13927.220163279992,94.06563458999881,53087.618499840006 2025-05-19,00:38:23.000,139,11112134,123844,0,1747615102,13927.220163279992,94.0797328500048,53087.6045256 2025-05-19,00:38:24.000,139,11112096,124125,0,1747615103,13927.152800179996,94.05858545999945,53087.667409680005 2025-05-19,00:38:25.000,139,11112175,123925,0,1747615104,13927.112382319996,94.04448720000073,53087.70234528 2025-05-19,00:38:26.000,139,11112126,124045,0,1747615105,13927.098909699991,94.05153633000009,53087.70234528 2025-05-19,00:38:27.000,139,11112148,123965,0,1747615106,13927.02481029,94.04448720000073,53087.80715208001 2025-05-19,00:38:28.000,139,11112157,124005,0,1747615107,13926.94397457,94.03743807000137,53087.73728088001 2025-05-19,00:38:29.000,139,11112138,124365,0,1747615108,13926.88334778,94.05858545999945,53087.85606192001 2025-05-19,00:38:30.000,139,11112151,124245,0,1747615109,13926.829457299995,94.03743807000137,53087.87003616 2025-05-19,00:38:31.000,139,11112139,123925,0,1747615110,13926.75535788999,94.00219242000458,53087.87702328001 2025-05-19,00:38:32.000,139,11112142,123885,0,1747615111,13926.728412649994,93.98809415999858,53087.91195888 2025-05-19,00:38:33.000,139,11112132,123885,0,1747615112,13926.681258479999,93.98809415999858,53087.96086872 2025-05-19,00:38:34.000,139,11112121,123844,0,1747615113,13926.593686449989,93.9669467700005,53087.92593312001 2025-05-19,00:38:35.000,139,11112114,124085,0,1747615114,13926.519587039998,93.93170112000371,53087.94689448001 2025-05-19,00:38:36.000,139,11112169,124005,0,1747615115,13926.445487629993,93.88940634000028,53087.98183008 2025-05-19,00:38:37.000,139,11112192,123925,0,1747615116,13926.405069769993,93.85416069000348,53088.01676568 2025-05-19,00:38:38.000,139,11112097,124205,0,1747615117,13926.398333459998,93.79071852000197,53088.00977856 2025-05-19,00:38:39.000,139,11112140,124045,0,1747615118,13926.317497739998,93.80481678000069,53088.051701280005 2025-05-19,00:38:40.000,139,11112139,124245,0,1747615119,13926.290552500002,93.79776765000133,53088.04471416001 2025-05-19,00:38:41.000,139,11112186,124045,0,1747615120,13926.270343570002,93.79776765000133,53088.08663688 2025-05-19,00:38:42.000,139,11112186,123885,0,1747615121,13926.277079879997,93.80481678000069,53088.0586884 2025-05-19,00:38:43.000,139,11112152,124005,0,1747615122,13926.250134640002,93.72727635000047,53088.100611120004 2025-05-19,00:38:44.000,139,11112191,124045,0,1747615123,13926.216453089997,93.69203070000367,53088.1285596 2025-05-19,00:38:45.000,139,11112150,124165,0,1747615124,13926.162562609992,93.67088330999832,53088.11458536001 2025-05-19,00:38:46.000,139,11112141,124005,0,1747615125,13926.135617369997,93.6567850499996,53088.170482320005 2025-05-19,00:38:47.000,139,11112164,124085,0,1747615126,13926.142353679992,93.6567850499996,53088.19144368001 2025-05-19,00:38:48.000,139,11112180,124245,0,1747615127,13926.081726889992,93.63563766000152,53088.18445656 2025-05-19,00:38:49.000,139,11112119,124365,0,1747615128,13926.014363789996,93.63563766000152,53088.20541792 2025-05-19,00:38:50.000,139,11112166,124325,0,1747615129,13926.000891169992,93.59334287999809,53088.20541792 2025-05-19,00:38:51.000,139,11112168,124285,0,1747615130,13925.947000690001,93.57924461999937,53088.22637928 2025-05-19,00:38:52.000,139,11112145,124285,0,1747615131,13925.86616497,93.56514636000065,53088.27528912 2025-05-19,00:38:53.000,139,11112105,124285,0,1747615132,13925.832483419996,93.54399897000258,53088.25432776 2025-05-19,00:38:54.000,139,11112199,124165,0,1747615133,13925.73817507999,93.5087533199985,53088.268302000004 2025-05-19,00:38:55.000,139,11112191,124165,0,1747615134,13925.66407567,93.46645854000235,53088.28227624001 2025-05-19,00:38:56.000,139,11112124,124125,0,1747615135,13925.610185189995,93.51580244999786,53088.289263360006 2025-05-19,00:38:57.000,139,11112197,124525,0,1747615136,13925.51587684999,93.50170418999915,53088.31721184 2025-05-19,00:38:58.000,139,11112196,124205,0,1747615137,13925.441777439999,93.48055680000107,53088.31022472001 2025-05-19,00:38:59.000,139,11112188,124165,0,1747615138,13925.333996479989,93.47350767000171,53088.33118608001 2025-05-19,00:39:00.000,139,11112195,123925,0,1747615139,13925.266633379993,93.43121288999828,53088.338173200005 2025-05-19,00:39:01.000,139,11112174,124325,0,1747615140,13925.138643489998,93.41711462999956,53088.338173200005 2025-05-19,00:39:02.000,139,11112143,124045,0,1747615141,13925.030862530002,93.36072159000469,53088.34516032 2025-05-19,00:39:03.000,139,11112178,123805,0,1747615142,13924.936554189997,93.38186898000276,53088.40804440001 2025-05-19,00:39:04.000,139,11112074,123925,0,1747615143,13924.835509539997,93.34662332999869,53088.3731088 2025-05-19,00:39:05.000,139,11112125,123965,0,1747615144,13924.795091679996,93.31842681000126,53088.38009592001 2025-05-19,00:39:06.000,139,11112213,123885,0,1747615145,13924.680574409991,93.27613202999783,53088.387083040005 2025-05-19,00:39:07.000,139,11112209,124125,0,1747615146,13924.61994761999,93.21973899000295,53088.387083040005 2025-05-19,00:39:08.000,139,11112153,124005,0,1747615147,13924.552584519995,93.14924769000208,53088.42900576001 2025-05-19,00:39:09.000,139,11112205,124005,0,1747615148,13924.44480356,93.12810030000401,53088.44298 2025-05-19,00:39:10.000,139,11112197,123965,0,1747615149,13924.37744045999,93.08580552000058,53088.46394136 2025-05-19,00:39:11.000,139,11112155,124005,0,1747615150,13924.25618687999,93.04351074000442,53088.40105728001 2025-05-19,00:39:12.000,139,11112142,123525,0,1747615151,13924.19556008999,93.02236334999907,53088.42201864 2025-05-19,00:39:13.000,139,11112181,123765,0,1747615152,13924.121460679999,92.95892118000484,53088.39407016 2025-05-19,00:39:14.000,139,11112119,124245,0,1747615153,13924.047361269993,92.92367553000076,53088.40804440001 2025-05-19,00:39:15.000,139,11112164,124005,0,1747615154,13923.919371379998,92.89547901000333,53088.387083040005 2025-05-19,00:39:16.000,139,11112182,123844,0,1747615155,13923.818326729997,92.87433161999797,53088.3731088 2025-05-19,00:39:17.000,139,11112151,123925,0,1747615156,13923.730754700002,92.8531842299999,53088.35214744 2025-05-19,00:39:18.000,139,11112138,124165,0,1747615157,13923.636446359997,92.8179385800031,53088.35913456001 2025-05-19,00:39:19.000,139,11112186,123885,0,1747615158,13923.636446359997,92.82498771000246,53088.35214744 2025-05-19,00:39:20.000,139,11112109,123805,0,1747615159,13923.575819569996,92.83908597000118,53088.338173200005 2025-05-19,00:39:21.000,139,11112166,123925,0,1747615160,13923.521929089991,92.8531842299999,53088.33118608001 2025-05-19,00:39:22.000,139,11112195,123965,0,1747615161,13923.542138019991,92.88138075000461,53088.338173200005 2025-05-19,00:39:23.000,139,11112132,124125,0,1747615162,13923.508456470001,92.87433161999797,53088.31022472001 2025-05-19,00:39:24.000,139,11112240,124005,0,1747615163,13923.461302299991,92.8179385800031,53088.3032376 2025-05-19,00:39:25.000,139,11112159,123805,0,1747615164,13923.48824754,92.83203684000182,53088.3032376 2025-05-19,00:39:26.000,139,11112120,123844,0,1747615165,13923.44782968,92.81088945000374,53088.31022472001 2025-05-19,00:39:27.000,139,11112202,123765,0,1747615166,13923.441093369991,92.81088945000374,53088.26131488001 2025-05-19,00:39:28.000,139,11112171,123844,0,1747615167,13923.434357059996,92.78974205999839,53088.24035352001 2025-05-19,00:39:29.000,139,11112125,123844,0,1747615168,13923.420884439991,92.79679118999775,53088.24734064 2025-05-19,00:39:30.000,139,11112151,123765,0,1747615169,13923.42762075,92.76859467000031,53088.26131488001 2025-05-19,00:39:31.000,139,11112184,123645,0,1747615170,13923.42762075,92.76859467000031,53088.24734064 2025-05-19,00:39:32.000,139,11112111,123885,0,1747615171,13923.48824754,92.72629989000416,53088.23336640001 2025-05-19,00:39:33.000,139,11112179,123685,0,1747615172,13923.501720159991,92.7192507600048,53088.23336640001 2025-05-19,00:39:34.000,139,11112144,123285,0,1747615173,13923.569083260001,92.73334902000352,53088.21240504001 2025-05-19,00:39:35.000,139,11112156,123805,0,1747615174,13923.602764809992,92.73334902000352,53088.24734064 2025-05-19,00:39:36.000,139,11112192,123645,0,1747615175,13923.636446359997,92.74039815000287,53088.24734064 2025-05-19,00:39:37.000,139,11112105,123805,0,1747615176,13923.690336840002,92.71220162999816,53088.24734064 2025-05-19,00:39:38.000,139,11112151,123405,0,1747615177,13923.744227319992,92.7192507600048,53088.3032376 2025-05-19,00:39:39.000,139,11112192,123485,0,1747615178,13923.757699939997,92.74039815000287,53088.26131488001 2025-05-19,00:39:40.000,139,11112135,123725,0,1747615179,13923.838535659997,92.74744728000223,53088.27528912 2025-05-19,00:39:41.000,139,11112122,123445,0,1747615180,13923.845271969993,92.76154554000095,53088.338173200005 2025-05-19,00:39:42.000,139,11112184,123485,0,1747615181,13923.905898759993,92.72629989000416,53088.33118608001 2025-05-19,00:39:43.000,139,11112116,123685,0,1747615182,13923.939580309998,92.76859467000031,53088.32419896 2025-05-19,00:39:44.000,139,11112105,123645,0,1747615183,13923.973261859988,92.7544964100016,53088.35214744 2025-05-19,00:39:45.000,139,11112177,123445,0,1747615184,13924.013679719988,92.7051524999988,53088.35913456001 2025-05-19,00:39:46.000,139,11112109,123485,0,1747615185,13924.067570199993,92.74039815000287,53088.32419896 2025-05-19,00:39:47.000,139,11112134,123445,0,1747615186,13924.121460679999,92.67695598000137,53088.338173200005 2025-05-19,00:39:48.000,139,11112136,123485,0,1747615187,13924.209032709994,92.68400511000073,53088.3731088 2025-05-19,00:39:49.000,139,11112174,123445,0,1747615188,13924.249450569994,92.69105424000008,53088.338173200005 2025-05-19,00:39:50.000,139,11112156,123445,0,1747615189,13924.33702259999,92.7051524999988,53088.44298 2025-05-19,00:39:51.000,139,11112181,123525,0,1747615190,13924.30334105,92.72629989000416,53088.44298 2025-05-19,00:39:52.000,139,11112161,123285,0,1747615191,13924.33702259999,92.69810336999944,53088.47791560001 2025-05-19,00:39:53.000,139,11112169,123165,0,1747615192,13924.38417677,92.77564379999967,53088.46394136 2025-05-19,00:39:54.000,139,11112089,123365,0,1747615193,13924.4043857,92.73334902000352,53088.49188984 2025-05-19,00:39:55.000,139,11112087,123605,0,1747615194,13924.47848510999,92.74744728000223,53088.505864080005 2025-05-19,00:39:56.000,139,11112146,123525,0,1747615195,13924.53911189999,92.71220162999816,53088.48490272 2025-05-19,00:39:57.000,139,11112169,123005,0,1747615196,13924.640156549991,92.72629989000416,53088.54079968 2025-05-19,00:39:58.000,139,11112187,123365,0,1747615197,13924.741201199991,92.68400511000073,53088.56874816001 2025-05-19,00:39:59.000,139,11112137,123005,0,1747615198,13924.741201199991,92.69105424000008,53088.5827224 2025-05-19,00:40:00.000,139,11112136,123165,0,1747615199,13924.862454779992,92.65580859000329,53088.56874816001 2025-05-19,00:40:01.000,139,11112142,123125,0,1747615200,13924.902872639992,92.64171033000457,53088.63163224 2025-05-19,00:40:02.000,139,11112107,122925,0,1747615201,13924.963499429992,92.61351380999986,53088.68054208 2025-05-19,00:40:03.000,139,11112137,123005,0,1747615202,13925.017389909997,92.61351380999986,53088.68054208 2025-05-19,00:40:04.000,139,11112116,123285,0,1747615203,13925.084753009993,92.6064646800005,53088.75041328 2025-05-19,00:40:05.000,139,11112110,123245,0,1747615204,13925.051071460002,92.58531729000242,53088.7574004 2025-05-19,00:40:06.000,139,11112096,122885,0,1747615205,13925.179061349998,92.5712190300037,53088.8272716 2025-05-19,00:40:07.000,139,11112155,123245,0,1747615206,13925.199270279998,92.56416990000434,53088.84823296 2025-05-19,00:40:08.000,139,11112125,123245,0,1747615207,13925.239688139998,92.55712076999771,53088.82028448 2025-05-19,00:40:09.000,139,11112112,123245,0,1747615208,13925.259897069998,92.54302250999899,53088.87618144 2025-05-19,00:40:10.000,139,11112139,123125,0,1747615209,13925.293578619989,92.49367860000348,53088.960026880006 2025-05-19,00:40:11.000,139,11112119,123325,0,1747615210,13925.340732789999,92.52187512000091,53088.95303976001 2025-05-19,00:40:12.000,139,11112086,123125,0,1747615211,13925.401359579999,92.5077768600022,53089.00194960001 2025-05-19,00:40:13.000,139,11112173,123085,0,1747615212,13925.461986369999,92.44433469000069,53089.057846560005 2025-05-19,00:40:14.000,139,11112155,122805,0,1747615213,13925.43504112999,92.41613817000325,53089.09976928001 2025-05-19,00:40:15.000,139,11112101,122765,0,1747615214,13925.51587684999,92.43728556000133,53089.106756400004 2025-05-19,00:40:16.000,139,11112172,122685,0,1747615215,13925.60344888,92.36679426000046,53089.176627600005 2025-05-19,00:40:17.000,139,11112127,122845,0,1747615216,13925.55629470999,92.3949907799979,53089.19060184 2025-05-19,00:40:18.000,139,11112133,122925,0,1747615217,13925.589976259995,92.36679426000046,53089.176627600005 2025-05-19,00:40:19.000,139,11112107,122685,0,1747615218,13925.59671256999,92.37384338999982,53089.21855032001 2025-05-19,00:40:20.000,139,11112092,122765,0,1747615219,13925.65733935999,92.37384338999982,53089.295408640006 2025-05-19,00:40:21.000,139,11112176,122925,0,1747615220,13925.630394119995,92.38794164999854,53089.26746016001 2025-05-19,00:40:22.000,139,11112147,123045,0,1747615221,13925.650603049995,92.40203991000453,53089.33034424 2025-05-19,00:40:23.000,139,11112087,122805,0,1747615222,13925.69775721999,92.37384338999982,53089.40021544 2025-05-19,00:40:24.000,139,11112134,123045,0,1747615223,13925.72470246,92.37384338999982,53089.42816392 2025-05-19,00:40:25.000,139,11112173,122885,0,1747615224,13925.771856629995,92.3244994800043,53089.45611240001 2025-05-19,00:40:26.000,139,11112149,123085,0,1747615225,13925.872901279996,92.37384338999982,53089.50502224001 2025-05-19,00:40:27.000,139,11112135,123245,0,1747615226,13925.967209620001,92.37384338999982,53089.56790632 2025-05-19,00:40:28.000,139,11112186,123165,0,1747615227,13925.987418550001,92.38089251999918,53089.62380328001 2025-05-19,00:40:29.000,139,11112161,123245,0,1747615228,13926.034572719997,92.36679426000046,53089.64476464 2025-05-19,00:40:30.000,139,11112111,123005,0,1747615229,13926.142353679992,92.34564687000238,53089.72162296001 2025-05-19,00:40:31.000,139,11112141,123165,0,1747615230,13926.196244159997,92.36679426000046,53089.81944264001 2025-05-19,00:40:32.000,139,11112100,123125,0,1747615231,13926.236662019997,92.38089251999918,53089.81944264001 2025-05-19,00:40:33.000,139,11112087,123205,0,1747615232,13926.304025119993,92.41613817000325,53089.86835248001 2025-05-19,00:40:34.000,139,11112134,123325,0,1747615233,13926.330970360003,92.34564687000238,53089.92424944 2025-05-19,00:40:35.000,139,11112144,123405,0,1747615234,13926.391597149988,92.33154861000367,53089.99412064 2025-05-19,00:40:36.000,139,11112120,123125,0,1747615235,13926.519587039998,92.36679426000046,53090.015082000005 2025-05-19,00:40:37.000,139,11112221,123245,0,1747615236,13926.553268589989,92.33859774000302,53090.063991840005 2025-05-19,00:40:38.000,139,11112085,123285,0,1747615237,13926.593686449989,92.33154861000367,53090.133863040006 2025-05-19,00:40:39.000,139,11112087,123085,0,1747615238,13926.593686449989,92.36679426000046,53090.16879864 2025-05-19,00:40:40.000,139,11112137,123405,0,1747615239,13926.65431323999,92.31040121999831,53090.23866984 2025-05-19,00:40:41.000,139,11112091,123405,0,1747615240,13926.661049549999,92.36679426000046,53090.28757968 2025-05-19,00:40:42.000,139,11112104,123165,0,1747615241,13926.681258479999,92.33859774000302,53090.350463760005 2025-05-19,00:40:43.000,139,11112146,123325,0,1747615242,13926.73514895999,92.34564687000238,53090.413347839996 2025-05-19,00:40:44.000,139,11112143,123365,0,1747615243,13926.728412649994,92.38089251999918,53090.48321904 2025-05-19,00:40:45.000,139,11112072,123285,0,1747615244,13926.73514895999,92.37384338999982,53090.47623192 2025-05-19,00:40:46.000,139,11112123,123485,0,1747615245,13926.75535788999,92.36679426000046,53090.55309024 2025-05-19,00:40:47.000,139,11112170,123685,0,1747615246,13926.748621579995,92.38794164999854,53090.58802584001 2025-05-19,00:40:48.000,139,11112141,123565,0,1747615247,13926.80251206,92.36679426000046,53090.60200008 2025-05-19,00:40:49.000,139,11112203,123645,0,1747615248,13926.789039439995,92.34564687000238,53090.67187128 2025-05-19,00:40:50.000,139,11112131,123485,0,1747615249,13926.83619360999,92.33859774000302,53090.66488416 2025-05-19,00:40:51.000,139,11112121,123645,0,1747615250,13926.86313885,92.2963029599996,53090.67187128 2025-05-19,00:40:52.000,139,11112115,123485,0,1747615251,13926.90355671,92.31040121999831,53090.74174248 2025-05-19,00:40:53.000,139,11112165,123645,0,1747615252,13926.94397457,92.2610573100028,53090.76270384 2025-05-19,00:40:54.000,139,11112091,124085,0,1747615253,13926.950710879995,92.25400818000344,53090.81161368 2025-05-19,00:40:55.000,139,11112155,123925,0,1747615254,13926.93723825999,92.23990992000472,53090.82558792001 2025-05-19,00:40:56.000,139,11112111,123844,0,1747615255,13926.9641835,92.19761514000129,53090.92340760001 2025-05-19,00:40:57.000,139,11112062,124005,0,1747615256,13926.991128739995,92.22581165999873,53090.94436896001 2025-05-19,00:40:58.000,139,11112095,124325,0,1747615257,13927.092173389996,92.23990992000472,53091.00725304 2025-05-19,00:40:59.000,139,11112131,124085,0,1747615258,13927.06522815,92.2963029599996,53091.0282144 2025-05-19,00:41:00.000,139,11112109,124165,0,1747615259,13927.10564601,92.20466427000065,53091.084111359996 2025-05-19,00:41:01.000,139,11112108,124005,0,1747615260,13927.199954349991,92.22581165999873,53091.12603408 2025-05-19,00:41:02.000,139,11112099,124405,0,1747615261,13927.206690660001,92.25400818000344,53091.18193104001 2025-05-19,00:41:03.000,139,11112119,124045,0,1747615262,13927.327944240002,92.2963029599996,53091.237828000005 2025-05-19,00:41:04.000,139,11112043,123965,0,1747615263,13927.388571030002,92.31040121999831,53091.27975072001 2025-05-19,00:41:05.000,139,11112099,124085,0,1747615264,13927.455934129997,92.35269600000174,53091.31468632 2025-05-19,00:41:06.000,139,11112119,124365,0,1747615265,13927.550242470003,92.37384338999982,53091.307699200006 2025-05-19,00:41:07.000,139,11112095,124125,0,1747615266,13927.671496049988,92.40908904000389,53091.412506 2025-05-19,00:41:08.000,139,11112112,124045,0,1747615267,13927.786013319994,92.45138382000005,53091.419493119996 2025-05-19,00:41:09.000,139,11112137,124045,0,1747615268,13927.860112729999,92.46548207999876,53091.454428720004 2025-05-19,00:41:10.000,139,11112072,124205,0,1747615269,13928.0419931,92.51482599000155,53091.51731280001 2025-05-19,00:41:11.000,139,11112084,124165,0,1747615270,13928.13630143999,92.49367860000348,53091.58019688 2025-05-19,00:41:12.000,139,11112107,124365,0,1747615271,13928.250818709996,92.50072773000284,53091.61513248001 2025-05-19,00:41:13.000,139,11112094,123965,0,1747615272,13928.385544910001,92.53597337999963,53091.65006808 2025-05-19,00:41:14.000,139,11112093,124005,0,1747615273,13928.527007420002,92.52892425000027,53091.71295216001 2025-05-19,00:41:15.000,139,11112130,124165,0,1747615274,13928.648261000002,92.51482599000155,53091.77583624 2025-05-19,00:41:16.000,139,11112120,124125,0,1747615275,13928.776250889998,92.52892425000027,53091.83872032 2025-05-19,00:41:17.000,139,11112087,124325,0,1747615276,13928.924449709993,92.52892425000027,53091.89461728 2025-05-19,00:41:18.000,139,11112114,124245,0,1747615277,13929.059175909999,92.49367860000348,53091.957501360004 2025-05-19,00:41:19.000,139,11112095,124125,0,1747615278,13929.166956869994,92.48662947000412,53091.97147560001 2025-05-19,00:41:20.000,139,11112093,124165,0,1747615279,13929.28147414,92.50072773000284,53092.027372560005 2025-05-19,00:41:21.000,139,11112115,123965,0,1747615280,13929.449881889996,92.51482599000155,53092.076282400005 2025-05-19,00:41:22.000,139,11112075,123885,0,1747615281,13929.50377237,92.52187512000091,53092.111218 2025-05-19,00:41:23.000,139,11112132,124325,0,1747615282,13929.658707499992,92.54302250999899,53092.13916648001 2025-05-19,00:41:24.000,139,11112145,124405,0,1747615283,13929.766488460002,92.52892425000027,53092.20205056 2025-05-19,00:41:25.000,139,11112090,124005,0,1747615284,13929.854060489997,92.55007163999835,53092.29987024 2025-05-19,00:41:26.000,139,11112171,124165,0,1747615285,13929.955105139998,92.56416990000434,53092.34878008 2025-05-19,00:41:27.000,139,11112154,123844,0,1747615286,13930.083095029993,92.55007163999835,53092.43262552001 2025-05-19,00:41:28.000,139,11112082,123965,0,1747615287,13930.163930749994,92.56416990000434,53092.47454824001 2025-05-19,00:41:29.000,139,11112084,123844,0,1747615288,13930.33907481,92.57826816000306,53092.530445200005 2025-05-19,00:41:30.000,139,11112126,124005,0,1747615289,13930.41991053,92.6064646800005,53092.55140656001 2025-05-19,00:41:31.000,139,11112085,124085,0,1747615290,13930.527691489995,92.62761206999858,53092.628264880004 2025-05-19,00:41:32.000,139,11112087,123925,0,1747615291,13930.62199983,92.64171033000457,53092.7051232 2025-05-19,00:41:33.000,139,11112121,123965,0,1747615292,13930.716308169991,92.66990685000201,53092.76800728001 2025-05-19,00:41:34.000,139,11112126,123925,0,1747615293,13930.851034369996,92.65580859000329,53092.795955760004 2025-05-19,00:41:35.000,139,11112076,123645,0,1747615294,13930.985760570002,92.69810336999944,53092.865826960006 2025-05-19,00:41:36.000,139,11112109,123925,0,1747615295,13931.093541529997,92.72629989000416,53092.90774968001 2025-05-19,00:41:37.000,139,11112056,124005,0,1747615296,13931.160904629993,92.71220162999816,53092.92871104 2025-05-19,00:41:38.000,139,11112079,123844,0,1747615297,13931.288894519988,92.76154554000095,53092.99858224 2025-05-19,00:41:39.000,139,11112114,123605,0,1747615298,13931.389939169989,92.78269292999903,53093.07544056001 2025-05-19,00:41:40.000,139,11112127,123805,0,1747615299,13931.464038579994,92.78269292999903,53093.12435040001 2025-05-19,00:41:41.000,139,11112183,123805,0,1747615300,13931.55834692,92.8531842299999,53093.18723448 2025-05-19,00:41:42.000,139,11112121,123844,0,1747615301,13931.63918264,92.86023335999926,53093.24313144001 2025-05-19,00:41:43.000,139,11112106,123844,0,1747615302,13931.77390883999,92.83908597000118,53093.333964 2025-05-19,00:41:44.000,139,11112089,123885,0,1747615303,13931.85474455999,92.89547901000333,53093.36191248001 2025-05-19,00:41:45.000,139,11112093,123965,0,1747615304,13931.969261829996,92.93072466000012,53093.45973216001 2025-05-19,00:41:46.000,139,11112117,124085,0,1747615305,13932.077042789992,92.88842988000397,53093.44575792 2025-05-19,00:41:47.000,139,11112028,124005,0,1747615306,13932.151142199997,92.88842988000397,53093.50864200001 2025-05-19,00:41:48.000,139,11112066,123645,0,1747615307,13932.245450540002,92.88138075000461,53093.62043592 2025-05-19,00:41:49.000,139,11112134,124045,0,1747615308,13932.299341019992,92.88138075000461,53093.683320000004 2025-05-19,00:41:50.000,139,11112140,124005,0,1747615309,13932.339758879993,92.9518720499982,53093.73222984 2025-05-19,00:41:51.000,139,11112065,123685,0,1747615310,13932.440803529993,92.99416683000163,53093.802101040004 2025-05-19,00:41:52.000,139,11112140,123725,0,1747615311,13932.487957699988,92.97301944000355,53093.9278692 2025-05-19,00:41:53.000,139,11112078,123844,0,1747615312,13932.487957699988,93.04351074000442,53093.94184344001 2025-05-19,00:41:54.000,139,11112099,123565,0,1747615313,13932.555320799998,93.07170726000186,53094.018701760004 2025-05-19,00:41:55.000,139,11112116,123565,0,1747615314,13932.595738659998,93.07875639000122,53094.02568888 2025-05-19,00:41:56.000,139,11112172,123445,0,1747615315,13932.602474969994,93.10695290999865,53094.1724184 2025-05-19,00:41:57.000,139,11112138,123565,0,1747615316,13932.622683899994,93.13514943000337,53094.22831536001 2025-05-19,00:41:58.000,139,11112081,123485,0,1747615317,13932.669838069989,93.14924769000208,53094.26325096 2025-05-19,00:41:59.000,139,11112078,123645,0,1747615318,13932.703519619994,93.19859160000487,53094.326135040006 2025-05-19,00:42:00.000,139,11112136,123525,0,1747615319,13932.73046485999,93.17039508000016,53094.40299336 2025-05-19,00:42:01.000,139,11112086,123605,0,1747615320,13932.784355339994,93.17744420999952,53094.44491608001 2025-05-19,00:42:02.000,139,11112086,123485,0,1747615321,13932.81130057999,93.1633459500008,53094.52876152 2025-05-19,00:42:03.000,139,11112159,123605,0,1747615322,13932.824773199995,93.17039508000016,53094.57068424 2025-05-19,00:42:04.000,139,11112097,123445,0,1747615323,13932.865191059995,93.20564073000423,53094.67549104 2025-05-19,00:42:05.000,139,11112064,123325,0,1747615324,13932.905608919995,93.22678812000231,53094.640555440004 2025-05-19,00:42:06.000,139,11112117,123445,0,1747615325,13932.885399989995,93.18449333999888,53094.70343952001 2025-05-19,00:42:07.000,139,11112067,123325,0,1747615326,13932.89887261,93.20564073000423,53094.75234936001 2025-05-19,00:42:08.000,139,11112099,123525,0,1747615327,13932.93255415999,93.17039508000016,53094.84318192 2025-05-19,00:42:09.000,139,11112128,123445,0,1747615328,13932.91234522999,93.17744420999952,53094.86414328 2025-05-19,00:42:10.000,139,11112144,123605,0,1747615329,13932.91908154,93.20564073000423,53094.95497584 2025-05-19,00:42:11.000,139,11112121,123525,0,1747615330,13932.93255415999,93.20564073000423,53094.975937200004 2025-05-19,00:42:12.000,139,11112119,123405,0,1747615331,13932.93929047,93.21973899000295,53095.05279552 2025-05-19,00:42:13.000,139,11112132,123325,0,1747615332,13932.966235709995,93.24793551000039,53095.094718240005 2025-05-19,00:42:14.000,139,11112096,123485,0,1747615333,13932.925817849995,93.25498463999975,53095.12965384 2025-05-19,00:42:15.000,139,11112116,123245,0,1747615334,13932.93255415999,93.2620337699991,53095.17157656 2025-05-19,00:42:16.000,139,11112103,123325,0,1747615335,13932.97297201999,93.24088638000103,53095.24843488 2025-05-19,00:42:17.000,139,11112129,123325,0,1747615336,13932.99318094999,93.21973899000295,53095.31830608 2025-05-19,00:42:18.000,139,11112151,123245,0,1747615337,13933.006653569995,93.22678812000231,53095.35324168001 2025-05-19,00:42:19.000,139,11112163,123325,0,1747615338,13933.006653569995,93.24088638000103,53095.499971200006 2025-05-19,00:42:20.000,139,11112083,123405,0,1747615339,13932.986444639995,93.23383725000167,53095.499971200006 2025-05-19,00:42:21.000,139,11112120,123605,0,1747615340,13932.9594994,93.19859160000487,53095.5349068 2025-05-19,00:42:22.000,139,11112053,123165,0,1747615341,13932.95276308999,93.24793551000039,53095.548881040006 2025-05-19,00:42:23.000,139,11112122,123525,0,1747615342,13932.91908154,93.25498463999975,53095.61176512 2025-05-19,00:42:24.000,139,11112058,123685,0,1747615343,13932.905608919995,93.25498463999975,53095.68163632 2025-05-19,00:42:25.000,139,11112109,123245,0,1747615344,13932.89213629999,93.24793551000039,53095.6746492 2025-05-19,00:42:26.000,139,11112057,123165,0,1747615345,13932.85171843999,93.26908289999847,53095.80041736 2025-05-19,00:42:27.000,139,11112137,123325,0,1747615346,13932.75067378999,93.30432855000254,53095.78644312001 2025-05-19,00:42:28.000,139,11112106,123125,0,1747615347,13932.743937479994,93.29727942000318,53095.84234008 2025-05-19,00:42:29.000,139,11112049,123285,0,1747615348,13932.663101759994,93.30432855000254,53095.87727568001 2025-05-19,00:42:30.000,139,11112152,123445,0,1747615349,13932.629420209989,93.33252506999997,53095.90522416001 2025-05-19,00:42:31.000,139,11112073,123285,0,1747615350,13932.568793419989,93.33957419999933,53095.9890696 2025-05-19,00:42:32.000,139,11112070,123285,0,1747615351,13932.562057109993,93.34662332999869,53096.003043840006 2025-05-19,00:42:33.000,139,11112117,123525,0,1747615352,13932.494694009998,93.35367245999805,53096.04496656001 2025-05-19,00:42:34.000,139,11112142,123325,0,1747615353,13932.461012459993,93.36777072000405,53096.07990216 2025-05-19,00:42:35.000,139,11112138,123205,0,1747615354,13932.393649359998,93.36072159000469,53096.12182488001 2025-05-19,00:42:36.000,139,11112114,123605,0,1747615355,13932.359967809993,93.35367245999805,53096.12182488001 2025-05-19,00:42:37.000,139,11112041,123205,0,1747615356,13932.312813639997,93.39596724000148,53096.17772184 2025-05-19,00:42:38.000,139,11112082,123285,0,1747615357,13932.292604709997,93.4100655000002,53096.149773360004 2025-05-19,00:42:39.000,139,11112086,123365,0,1747615358,13932.258923159992,93.39596724000148,53096.18470896 2025-05-19,00:42:40.000,139,11112074,123405,0,1747615359,13932.238714229992,93.41711462999956,53096.19169608001 2025-05-19,00:42:41.000,139,11112091,123325,0,1747615360,13932.198296369992,93.35367245999805,53096.2336188 2025-05-19,00:42:42.000,139,11112133,123685,0,1747615361,13932.178087439992,93.34662332999869,53096.2336188 2025-05-19,00:42:43.000,139,11112122,123365,0,1747615362,13932.205032680002,93.3748198500034,53096.24759304 2025-05-19,00:42:44.000,139,11112106,123045,0,1747615363,13932.225241610002,93.35367245999805,53096.338425600006 2025-05-19,00:42:45.000,139,11112115,123205,0,1747615364,13932.238714229992,93.36072159000469,53096.366374080004 2025-05-19,00:42:46.000,139,11112130,123245,0,1747615365,13932.272395779997,93.36777072000405,53096.38034832001 2025-05-19,00:42:47.000,139,11112105,123005,0,1747615366,13932.265659470002,93.31842681000126,53096.38034832001 2025-05-19,00:42:48.000,139,11112087,123165,0,1747615367,13932.312813639997,93.31842681000126,53096.46419376 2025-05-19,00:42:49.000,139,11112135,122965,0,1747615368,13932.386913050002,93.28318116000446,53096.45021952 2025-05-19,00:42:50.000,139,11112088,123005,0,1747615369,13932.434067219998,93.29727942000318,53096.47118088 2025-05-19,00:42:51.000,139,11112157,123165,0,1747615370,13932.494694009998,93.33252506999997,53096.485155120004 2025-05-19,00:42:52.000,139,11112132,123125,0,1747615371,13932.514902939998,93.32547594000062,53096.45021952 2025-05-19,00:42:53.000,139,11112064,123205,0,1747615372,13932.595738659998,93.33252506999997,53096.47816800001 2025-05-19,00:42:54.000,139,11112093,122965,0,1747615373,13932.622683899994,93.33957419999933,53096.56201344 2025-05-19,00:42:55.000,139,11112104,123205,0,1747615374,13932.683310689994,93.34662332999869,53096.56900056 2025-05-19,00:42:56.000,139,11112081,123005,0,1747615375,13932.716992239999,93.36777072000405,53096.59694904001 2025-05-19,00:42:57.000,139,11112207,123125,0,1747615376,13932.75067378999,93.38891811000212,53096.701755840004 2025-05-19,00:42:58.000,139,11112141,123205,0,1747615377,13932.7574101,93.39596724000148,53096.70874296 2025-05-19,00:42:59.000,139,11112068,122685,0,1747615378,13932.83150950999,93.41711462999956,53096.7576528 2025-05-19,00:43:00.000,139,11112096,122925,0,1747615379,13932.79109164999,93.46645854000235,53096.771627040005 2025-05-19,00:43:01.000,139,11112148,123045,0,1747615380,13932.81130057999,93.49465505999979,53096.869446720004 2025-05-19,00:43:02.000,139,11112064,123005,0,1747615381,13932.89213629999,93.50170418999915,53096.869446720004 2025-05-19,00:43:03.000,139,11112162,123205,0,1747615382,13932.89887261,93.51580244999786,53096.90438232 2025-05-19,00:43:04.000,139,11112070,122845,0,1747615383,13932.966235709995,93.5580972300013,53096.91136944001 2025-05-19,00:43:05.000,139,11112077,122885,0,1747615384,13932.99318094999,93.52990071000386,53096.9672664 2025-05-19,00:43:06.000,139,11112118,122765,0,1747615385,13933.05380773999,93.54399897000258,53096.94630504 2025-05-19,00:43:07.000,139,11112151,122605,0,1747615386,13933.05380773999,93.56514636000065,53097.037137600004 2025-05-19,00:43:08.000,139,11112063,122765,0,1747615387,13933.1615887,93.60744114000408,53097.0720732 2025-05-19,00:43:09.000,139,11112125,122765,0,1747615388,13933.175061319991,93.61449027000344,53097.12797016001 2025-05-19,00:43:10.000,139,11112144,123165,0,1747615389,13933.195270249991,93.62858853000216,53097.09303456 2025-05-19,00:43:11.000,139,11112110,123045,0,1747615390,13933.255897039991,93.6567850499996,53097.13495728 2025-05-19,00:43:12.000,139,11112122,123045,0,1747615391,13933.276105969991,93.64973592000024,53097.204828480004 2025-05-19,00:43:13.000,139,11112116,122925,0,1747615392,13933.289578589996,93.69907983000303,53097.23976408 2025-05-19,00:43:14.000,139,11112077,122845,0,1747615393,13933.363678000002,93.67793243999768,53097.26771256001 2025-05-19,00:43:15.000,139,11112127,123045,0,1747615394,13933.424304790002,93.73432547999982,53097.29566104001 2025-05-19,00:43:16.000,139,11112108,122925,0,1747615395,13933.505140510002,93.74842373999854,53097.4214292 2025-05-19,00:43:17.000,139,11112069,123125,0,1747615396,13933.552294679997,93.79071852000197,53097.4214292 2025-05-19,00:43:18.000,139,11112139,122685,0,1747615397,13933.572503609998,93.83301329999813,53097.40046784 2025-05-19,00:43:19.000,139,11112103,123125,0,1747615398,13933.612921469998,93.84006243000476,53097.50527464001 2025-05-19,00:43:20.000,139,11112129,122845,0,1747615399,13933.653339329998,93.84006243000476,53097.54719736 2025-05-19,00:43:21.000,139,11112105,123005,0,1747615400,13933.693757189998,93.88940634000028,53097.561171600006 2025-05-19,00:43:22.000,139,11112081,123205,0,1747615401,13933.700493499993,93.84711156000412,53097.57514584 2025-05-19,00:43:23.000,139,11112108,123365,0,1747615402,13933.761120289993,93.82596416999877,53097.57514584 2025-05-19,00:43:25.000,139,11112119,123405,0,1747615404,13933.794801839998,93.84711156000412,53097.658991280005 2025-05-19,00:43:26.000,139,11112091,123844,0,1747615405,13933.815010769998,93.83301329999813,53097.707901120004 2025-05-19,00:43:27.000,139,11112116,124045,0,1747615406,13933.862164939994,93.86120982000284,53097.74982384001 2025-05-19,00:43:28.000,139,11112078,124245,0,1747615407,13933.92952803999,93.80481678000069,53097.777772320005 2025-05-19,00:43:29.000,139,11112069,124245,0,1747615408,13933.96994589999,93.81186591000005,53097.81270792 2025-05-19,00:43:30.000,139,11112123,124165,0,1747615409,13933.956473279999,93.80481678000069,53097.88257912 2025-05-19,00:43:31.000,139,11112048,124205,0,1747615410,13934.003627449994,93.83301329999813,53097.90354048 2025-05-19,00:43:32.000,139,11112115,124325,0,1747615411,13934.01710007,93.81186591000005,53097.95245032 2025-05-19,00:43:33.000,139,11112081,124285,0,1747615412,13934.037309,93.81186591000005,53097.97341168 2025-05-19,00:43:34.000,139,11112096,124125,0,1747615413,13934.104672099995,93.79776765000133,53098.043282880004 2025-05-19,00:43:35.000,139,11112118,124405,0,1747615414,13934.09119947999,93.82596416999877,53098.12712832 2025-05-19,00:43:36.000,139,11112169,124485,0,1747615415,13934.124881029995,93.84711156000412,53098.15507680001 2025-05-19,00:43:37.000,139,11112103,124165,0,1747615416,13934.145089959995,93.79776765000133,53098.14110256 2025-05-19,00:43:38.000,139,11112102,123965,0,1747615417,13934.145089959995,93.78366939000261,53098.18302528001 2025-05-19,00:43:39.000,139,11112116,124005,0,1747615418,13934.124881029995,93.80481678000069,53098.22494800001 2025-05-19,00:43:40.000,139,11112127,123885,0,1747615419,13934.15182626999,93.79776765000133,53098.280844960005 2025-05-19,00:43:41.000,139,11112094,123925,0,1747615420,13934.17877151,93.79071852000197,53098.329754800005 2025-05-19,00:43:42.000,139,11112145,123885,0,1747615421,13934.17203519999,93.7695711300039,53098.35071616001 2025-05-19,00:43:43.000,139,11112083,124205,0,1747615422,13934.19224412999,93.7554728699979,53098.37167752001 2025-05-19,00:43:44.000,139,11112066,123805,0,1747615423,13934.11140840999,93.79071852000197,53098.45552296 2025-05-19,00:43:45.000,139,11112113,123405,0,1747615424,13934.09793579,93.81891503999941,53098.47648432 2025-05-19,00:43:46.000,139,11112091,123605,0,1747615425,13934.09793579,93.88940634000028,53098.47648432 2025-05-19,00:43:47.000,139,11112101,123525,0,1747615426,13934.07772686,93.86120982000284,53098.51840704001 2025-05-19,00:43:48.000,139,11112108,123685,0,1747615427,13934.03057268999,93.89645546999964,53098.55334264 2025-05-19,00:43:49.000,139,11112114,123245,0,1747615428,13934.064254239995,93.903504599999,53098.59526536 2025-05-19,00:43:50.000,139,11112132,123365,0,1747615429,13934.05078161999,93.89645546999964,53098.616226720005 2025-05-19,00:43:51.000,139,11112153,123605,0,1747615430,13934.003627449994,93.91055372999836,53098.62321384 2025-05-19,00:43:52.000,139,11112103,123245,0,1747615431,13934.01036375999,93.93170112000371,53098.63020096 2025-05-19,00:43:53.000,139,11112113,122965,0,1747615432,13934.003627449994,93.91055372999836,53098.735007760006 2025-05-19,00:43:54.000,139,11112162,123205,0,1747615433,13933.99689114,93.903504599999,53098.748982 2025-05-19,00:43:55.000,139,11112081,123285,0,1747615434,13933.99015482999,93.91055372999836,53098.75596912001 2025-05-19,00:43:56.000,139,11112106,123445,0,1747615435,13933.963209589994,93.93875025000307,53098.72103352 2025-05-19,00:43:57.000,139,11112167,123205,0,1747615436,13933.99689114,93.91760285999771,53098.83981456 2025-05-19,00:43:58.000,139,11112103,123085,0,1747615437,13933.956473279999,93.94579938000243,53098.84680168001 2025-05-19,00:43:59.000,139,11112102,123325,0,1747615438,13933.90931910999,93.92465199000435,53098.84680168001 2025-05-19,00:44:00.000,139,11112100,123045,0,1747615439,13933.956473279999,93.95284851000179,53098.8887244 2025-05-19,00:44:01.000,139,11112161,122885,0,1747615440,13933.99689114,93.98104502999922,53098.89571152001 2025-05-19,00:44:02.000,139,11112092,122525,0,1747615441,13933.99689114,93.98104502999922,53098.951608480005 2025-05-19,00:44:03.000,139,11112111,123045,0,1747615442,13933.97668221,93.94579938000243,53098.99353120001 2025-05-19,00:44:04.000,139,11112118,122885,0,1747615443,13933.963209589994,93.93875025000307,53099.000518320005 2025-05-19,00:44:05.000,139,11112106,122445,0,1747615444,13933.956473279999,93.93170112000371,53099.06340240001 2025-05-19,00:44:06.000,139,11112139,122805,0,1747615445,13933.956473279999,93.95284851000179,53099.02147968001 2025-05-19,00:44:07.000,139,11112118,123085,0,1747615446,13933.943000659994,93.95989764000115,53099.098338 2025-05-19,00:44:08.000,139,11112102,122925,0,1747615447,13933.855428629999,93.93875025000307,53099.11231224001 2025-05-19,00:44:09.000,139,11112109,122845,0,1747615448,13933.821747079994,93.9669467700005,53099.18917056001 2025-05-19,00:44:10.000,139,11112085,123045,0,1747615449,13933.801538149994,93.98104502999922,53099.19615768 2025-05-19,00:44:11.000,139,11112107,123165,0,1747615450,13933.720702429993,93.98104502999922,53099.25904176001 2025-05-19,00:44:12.000,139,11112139,123285,0,1747615451,13933.680284569993,94.0162906800033,53099.26602888 2025-05-19,00:44:13.000,139,11112065,123165,0,1747615452,13933.619657779993,94.04448720000073,53099.31493872 2025-05-19,00:44:14.000,139,11112114,123405,0,1747615453,13933.545558370002,94.09383111000352,53099.34987432001 2025-05-19,00:44:15.000,139,11112136,123485,0,1747615454,13933.505140510002,94.06563458999881,53099.30795160001 2025-05-19,00:44:16.000,139,11112114,123525,0,1747615455,13933.431041099997,94.0797328500048,53099.34987432001 2025-05-19,00:44:17.000,139,11112110,123445,0,1747615456,13933.424304790002,94.1149785000016,53099.44769400001 2025-05-19,00:44:18.000,139,11112086,123645,0,1747615457,13933.444513720002,94.14317501999903,53099.4127584 2025-05-19,00:44:19.000,139,11112079,123685,0,1747615458,13933.329996449997,94.1149785000016,53099.552500800004 2025-05-19,00:44:20.000,139,11112133,123605,0,1747615459,13933.350205379997,94.14317501999903,53099.55948792 2025-05-19,00:44:21.000,139,11112105,123925,0,1747615460,13933.356941689992,94.17137154000375,53099.55948792 2025-05-19,00:44:22.000,139,11112067,123645,0,1747615461,13933.363678000002,94.2136663199999,53099.573462160006 2025-05-19,00:44:23.000,139,11112111,123485,0,1747615462,13933.404095860002,94.27005936000205,53099.61538488001 2025-05-19,00:44:24.000,139,11112109,123245,0,1747615463,13933.363678000002,94.3123541399982,53099.62935912 2025-05-19,00:44:25.000,139,11112070,123365,0,1747615464,13933.390623239997,94.34759979000228,53099.59442352001 2025-05-19,00:44:26.000,139,11112134,123485,0,1747615465,13933.444513720002,94.36874718000036,53099.68525608001 2025-05-19,00:44:27.000,139,11112099,123445,0,1747615466,13933.457986339992,94.4603858699993,53099.69224320001 2025-05-19,00:44:28.000,139,11112077,123525,0,1747615467,13933.484931580002,94.48153326000465,53099.671281840005 2025-05-19,00:44:29.000,139,11112084,123645,0,1747615468,13933.552294679997,94.55907369000488,53099.720191680004 2025-05-19,00:44:30.000,139,11112076,123645,0,1747615469,13933.585976230002,94.60136847000103,53099.78307576001 2025-05-19,00:44:31.000,139,11112094,123725,0,1747615470,13933.680284569993,94.66481064000254,53099.81801136 2025-05-19,00:44:32.000,139,11112082,123645,0,1747615471,13933.794801839998,94.72120368000469,53099.85993408001 2025-05-19,00:44:33.000,139,11112089,123605,0,1747615472,13933.801538149994,94.78464584999892,53099.85993408001 2025-05-19,00:44:34.000,139,11112093,123485,0,1747615473,13933.862164939994,94.82694063000235,53099.94377952 2025-05-19,00:44:35.000,139,11112150,123645,0,1747615474,13933.94973696999,94.85513714999979,53099.98570224 2025-05-19,00:44:36.000,139,11112089,123885,0,1747615475,13933.97668221,94.89038280000386,53099.98570224 2025-05-19,00:44:37.000,139,11112132,123844,0,1747615476,13933.99689114,94.94677583999874,53100.02762496001 2025-05-19,00:44:38.000,139,11112147,123844,0,1747615477,13934.05078161999,95.0172671399996,53100.03461208 2025-05-19,00:44:39.000,139,11112152,123685,0,1747615478,13934.11140840999,95.03136539999832,53100.13243176 2025-05-19,00:44:40.000,139,11112117,123765,0,1747615479,13934.15856258,95.11595495999791,53100.10448328 2025-05-19,00:44:41.000,139,11112114,123725,0,1747615480,13934.19898044,95.14415148000262,53100.14640600001 2025-05-19,00:44:42.000,139,11112098,123885,0,1747615481,13934.286552469996,95.13710235000326,53100.20929008 2025-05-19,00:44:43.000,139,11112126,123925,0,1747615482,13934.27981616,95.17939712999942,53100.293135520005 2025-05-19,00:44:44.000,139,11112087,123925,0,1747615483,13934.2393983,95.20759365000413,53100.28614840001 2025-05-19,00:44:45.000,139,11112114,123725,0,1747615484,13934.29328877999,95.25693755999964,53100.31409688001 2025-05-19,00:44:46.000,139,11112074,124085,0,1747615485,13934.31349770999,95.32742886000051,53100.36999384 2025-05-19,00:44:47.000,139,11112089,123925,0,1747615486,13934.31349770999,95.39792016000138,53100.40492944001 2025-05-19,00:44:48.000,139,11112119,123885,0,1747615487,13934.353915569991,95.48250972000096,53100.4258908 2025-05-19,00:44:49.000,139,11112178,123844,0,1747615488,13934.33370663999,95.53185363000375,53100.48877488 2025-05-19,00:44:50.000,139,11112105,123885,0,1747615489,13934.353915569991,95.56709928000055,53100.54467184 2025-05-19,00:44:51.000,139,11112150,124245,0,1747615490,13934.353915569991,95.60939406000398,53100.54467184 2025-05-19,00:44:52.000,139,11112064,123805,0,1747615491,13934.374124499991,95.67988536000485,53100.57262032001 2025-05-19,00:44:53.000,139,11112068,124005,0,1747615492,13934.414542359991,95.75037665999844,53100.61454304 2025-05-19,00:44:54.000,139,11112073,123925,0,1747615493,13934.414542359991,95.74332752999908,53100.60755592 2025-05-19,00:44:55.000,139,11112062,124005,0,1747615494,13934.441487600001,95.79267144000187,53100.677427120005 2025-05-19,00:44:56.000,139,11112124,124125,0,1747615495,13934.515587009992,95.77857318000315,53100.65646576 2025-05-19,00:44:57.000,139,11112111,124045,0,1747615496,13934.569477489997,95.81381882999995,53100.73332408 2025-05-19,00:44:58.000,139,11112112,124245,0,1747615497,13934.650313209997,95.86316274000274,53100.7752468 2025-05-19,00:44:59.000,139,11112085,124485,0,1747615498,13934.683994760002,95.83496621999802,53100.83114376 2025-05-19,00:45:00.000,139,11112086,124125,0,1747615499,13934.798512029993,95.89135926000017,53100.81716952001 2025-05-19,00:45:01.000,139,11112098,124405,0,1747615500,13934.886084059988,95.94070317000296,53100.88704072001 2025-05-19,00:45:02.000,139,11112124,124125,0,1747615501,13934.953447159998,95.9336540400036,53100.914989200006 2025-05-19,00:45:03.000,139,11112094,124405,0,1747615502,13935.094909669999,95.96185056000104,53100.97787328 2025-05-19,00:45:04.000,139,11112138,124525,0,1747615503,13935.14880014999,96.0323418600019,53100.99883464 2025-05-19,00:45:05.000,139,11112129,124405,0,1747615504,13935.27005372999,96.0816857700047,53101.082680080006 2025-05-19,00:45:06.000,139,11112111,124325,0,1747615505,13935.35762576,96.14512793999893,53101.082680080006 2025-05-19,00:45:07.000,139,11112080,124205,0,1747615506,13935.47214302999,96.17332446000364,53101.131589920005 2025-05-19,00:45:08.000,139,11112088,123645,0,1747615507,13935.526033509996,96.23676662999787,53101.15255128001 2025-05-19,00:45:09.000,139,11112108,124245,0,1747615508,13935.660759710001,96.29315967000002,53101.18748688 2025-05-19,00:45:10.000,139,11112170,124205,0,1747615509,13935.701177570001,96.34250358000281,53101.20146112001 2025-05-19,00:45:11.000,139,11112099,124325,0,1747615510,13935.822431150002,96.42004401000304,53101.299280800005 2025-05-19,00:45:12.000,139,11112148,124005,0,1747615511,13935.883057940002,96.47643704999791,53101.362164879996 2025-05-19,00:45:13.000,139,11112151,124245,0,1747615512,13935.990838899997,96.53283009000006,53101.362164879996 2025-05-19,00:45:14.000,139,11112123,123965,0,1747615513,13936.098619859993,96.60332139000093,53101.43902320001 2025-05-19,00:45:15.000,139,11112053,123844,0,1747615514,13936.152510339998,96.65266530000372,53101.48094592 2025-05-19,00:45:16.000,139,11112100,124085,0,1747615515,13936.213137129998,96.70905833999859,53101.50190728 2025-05-19,00:45:17.000,139,11112100,123725,0,1747615516,13936.253554989999,96.79364789999818,53101.585752720006 2025-05-19,00:45:18.000,139,11112111,124165,0,1747615517,13936.300709159994,96.85709006999969,53101.64164968 2025-05-19,00:45:19.000,139,11112167,124165,0,1747615518,13936.361335949994,96.89938485000312,53101.70453376001 2025-05-19,00:45:20.000,139,11112124,123925,0,1747615519,13936.354599639999,96.93463049999991,53101.73946936 2025-05-19,00:45:21.000,139,11112148,124085,0,1747615520,13936.361335949994,96.99102354000206,53101.8582504 2025-05-19,00:45:22.000,139,11112076,123965,0,1747615521,13936.381544879994,97.03331831999822,53101.83728904 2025-05-19,00:45:23.000,139,11112086,124005,0,1747615522,13936.421962739994,97.07561310000165,53101.95607008 2025-05-19,00:45:24.000,139,11112065,123925,0,1747615523,13936.45564429,97.1320061400038,53101.921134480006 2025-05-19,00:45:25.000,139,11112098,123965,0,1747615524,13936.502798459995,97.17430091999995,53102.01196704001 2025-05-19,00:45:26.000,139,11112091,124005,0,1747615525,13936.46911690999,97.18135004999931,53102.05388976 2025-05-19,00:45:27.000,139,11112103,123605,0,1747615526,13936.482589529995,97.20954657000402,53102.07485112 2025-05-19,00:45:28.000,139,11112141,123844,0,1747615527,13936.50953476999,97.25889047999954,53102.11677384 2025-05-19,00:45:29.000,139,11112122,124205,0,1747615528,13936.44890797999,97.31528352000169,53102.15869656001 2025-05-19,00:45:30.000,139,11112094,123805,0,1747615529,13936.44890797999,97.39987308000127,53102.20760640001 2025-05-19,00:45:31.000,139,11112098,124005,0,1747615530,13936.374808569999,97.39282395000191,53102.27049048 2025-05-19,00:45:32.000,139,11112088,123844,0,1747615531,13936.36807225999,97.47036438000214,53102.256516240006 2025-05-19,00:45:33.000,139,11112072,123685,0,1747615532,13936.36807225999,97.45626612000342,53102.27049048 2025-05-19,00:45:34.000,139,11112114,124045,0,1747615533,13936.341127019994,97.4774135100015,53102.3124132 2025-05-19,00:45:35.000,139,11112128,124165,0,1747615534,13936.287236539989,97.5126591599983,53102.368310159996 2025-05-19,00:45:36.000,139,11112116,124005,0,1747615535,13936.267027609989,97.55495394000172,53102.31940032 2025-05-19,00:45:37.000,139,11112125,124045,0,1747615536,13936.226609749989,97.59019958999852,53102.403245760004 2025-05-19,00:45:38.000,139,11112135,123725,0,1747615537,13936.186191889989,97.56905220000044,53102.41722000001 2025-05-19,00:45:39.000,139,11112103,123965,0,1747615538,13936.105356169988,97.59724871999788,53102.46612984001 2025-05-19,00:45:40.000,139,11112080,123885,0,1747615539,13936.058201999993,97.63954350000131,53102.473116960005 2025-05-19,00:45:41.000,139,11112147,124045,0,1747615540,13935.957157349992,97.64659263000067,53102.46612984001 2025-05-19,00:45:42.000,139,11112159,123765,0,1747615541,13935.856112699992,97.68183828000474,53102.51503968001 2025-05-19,00:45:43.000,139,11112085,123925,0,1747615542,13935.728122809996,97.70298567000282,53102.51503968001 2025-05-19,00:45:44.000,139,11112143,124005,0,1747615543,13935.55971506,97.71708393000154,53102.5569624 2025-05-19,00:45:45.000,139,11112078,123725,0,1747615544,13935.465406719995,97.7875752300024,53102.5569624 2025-05-19,00:45:46.000,139,11112157,123925,0,1747615545,13935.364362069995,97.83691913999792,53102.60587224 2025-05-19,00:45:47.000,139,11112059,123805,0,1747615546,13935.20942693999,97.85101740000391,53102.64779496 2025-05-19,00:45:48.000,139,11112124,123485,0,1747615547,13935.041019189994,97.87216479000199,53102.591898000006 2025-05-19,00:45:49.000,139,11112085,123605,0,1747615548,13934.906292989988,97.91445956999814,53102.57792376 2025-05-19,00:45:50.000,139,11112130,123565,0,1747615549,13934.717676309992,97.92150870000478,53102.57792376 2025-05-19,00:45:51.000,139,11112126,123725,0,1747615550,13934.596422729992,97.92855783000414,53102.54997528 2025-05-19,00:45:52.000,139,11112041,123405,0,1747615551,13934.502114390001,97.99199999999837,53102.49407832001 2025-05-19,00:45:53.000,139,11112109,123485,0,1747615552,13934.326970329996,97.97790173999965,53102.54298816001 2025-05-19,00:45:54.000,139,11112067,123365,0,1747615553,13934.185507819995,97.99199999999837,53102.51503968001 2025-05-19,00:45:55.000,139,11112119,123525,0,1747615554,13934.044045309995,97.98495086999901,53102.4870912 2025-05-19,00:45:56.000,139,11112087,123365,0,1747615555,13933.868901249989,97.92855783000414,53102.45914272 2025-05-19,00:45:57.000,139,11112079,123325,0,1747615556,13933.794801839998,97.96380348000093,53102.43818136 2025-05-19,00:45:58.000,139,11112117,123245,0,1747615557,13933.660075639993,97.92855783000414,53102.43818136 2025-05-19,00:45:59.000,139,11112049,123045,0,1747615558,13933.579239919993,97.91445956999814,53102.403245760004 2025-05-19,00:46:00.000,139,11112145,123205,0,1747615559,13933.464722650002,97.90036130999943,53102.37529728001 2025-05-19,00:46:01.000,139,11112086,123485,0,1747615560,13933.363678000002,97.84396827000455,53102.368310159996 2025-05-19,00:46:02.000,139,11112080,123085,0,1747615561,13933.282842280001,97.82987000999856,53102.3822844 2025-05-19,00:46:03.000,139,11112137,123005,0,1747615562,13933.134643459991,97.7875752300024,53102.368310159996 2025-05-19,00:46:04.000,139,11112051,123085,0,1747615563,13933.026862499995,97.74528044999897,53102.31940032 2025-05-19,00:46:05.000,139,11112117,123005,0,1747615564,13932.946026779995,97.73823131999961,53102.32638744001 2025-05-19,00:46:06.000,139,11112117,123205,0,1747615565,13932.81130057999,97.71708393000154,53102.29843896001 2025-05-19,00:46:07.000,139,11112059,122685,0,1747615566,13932.737201169999,97.69593654000346,53102.20760640001 2025-05-19,00:46:08.000,139,11112096,122885,0,1747615567,13932.595738659998,97.66774001999875,53102.22158064 2025-05-19,00:46:09.000,139,11112078,122845,0,1747615568,13932.487957699988,97.6888874100041,53102.200619279996 2025-05-19,00:46:10.000,139,11112092,123045,0,1747615569,13932.353231499997,97.62544524000259,53102.200619279996 2025-05-19,00:46:11.000,139,11112172,123045,0,1747615570,13932.272395779997,97.62544524000259,53102.21459352 2025-05-19,00:46:12.000,139,11112068,122965,0,1747615571,13932.225241610002,97.60429785000451,53102.137735200005 2025-05-19,00:46:13.000,139,11112147,123365,0,1747615572,13932.090515409996,97.56905220000044,53102.15170944 2025-05-19,00:46:14.000,139,11112123,122805,0,1747615573,13932.023152310001,97.53380655000365,53102.15170944 2025-05-19,00:46:15.000,139,11112075,122965,0,1747615574,13931.955789209991,97.49151177000022,53102.15170944 2025-05-19,00:46:16.000,139,11112144,122885,0,1747615575,13931.848008249995,97.4774135100015,53102.09581248 2025-05-19,00:46:17.000,139,11112130,123245,0,1747615576,13931.81432669999,97.44921699000406,53102.032928399996 2025-05-19,00:46:18.000,139,11112102,123045,0,1747615577,13931.706545739995,97.42806959999871,53102.02594128 2025-05-19,00:46:19.000,139,11112125,122965,0,1747615578,13931.666127879995,97.45626612000342,53102.018954160005 2025-05-19,00:46:20.000,139,11112116,123165,0,1747615579,13931.65265525999,97.39282395000191,53101.98401856 2025-05-19,00:46:21.000,139,11112097,123005,0,1747615580,13931.61897371,97.34348003999912,53102.018954160005 2025-05-19,00:46:22.000,139,11112127,123045,0,1747615581,13931.57855585,97.35757829999784,53101.99100568001 2025-05-19,00:46:23.000,139,11112060,123325,0,1747615582,13931.565083229994,97.34348003999912,53101.95607008 2025-05-19,00:46:24.000,139,11112107,123645,0,1747615583,13931.51119274999,97.29413613000361,53101.95607008 2025-05-19,00:46:25.000,139,11112134,123565,0,1747615584,13931.544874299994,97.28003787000489,53101.97703144 2025-05-19,00:46:26.000,139,11112069,123485,0,1747615585,13931.55161060999,97.28003787000489,53101.8582504 2025-05-19,00:46:27.000,139,11112101,123485,0,1747615586,13931.605501089995,97.31528352000169,53101.91414736001 2025-05-19,00:46:28.000,139,11112093,123765,0,1747615587,13931.59876478,97.28708700000425,53101.88619888 2025-05-19,00:46:29.000,139,11112073,123525,0,1747615588,13931.57181953999,97.25889047999954,53101.90716024 2025-05-19,00:46:30.000,139,11112153,123725,0,1747615589,13931.63244632999,97.20249744000466,53101.93510872 2025-05-19,00:46:31.000,139,11112102,123605,0,1747615590,13931.59876478,97.13905527000315,53101.94209584001 2025-05-19,00:46:32.000,139,11112053,123405,0,1747615591,13931.645918949995,97.12495701000444,53101.96305720001 2025-05-19,00:46:33.000,139,11112123,123844,0,1747615592,13931.6796005,97.11085874999844,53101.970044320005 2025-05-19,00:46:34.000,139,11112070,123685,0,1747615593,13931.686336809995,97.082662230001,53101.99100568001 2025-05-19,00:46:35.000,139,11112127,123565,0,1747615594,13931.76043622,97.04036745000485,53101.94908296 2025-05-19,00:46:36.000,139,11112162,123805,0,1747615595,13931.767172529995,97.06151484000293,53102.00497992 2025-05-19,00:46:37.000,139,11112075,123565,0,1747615596,13931.81432669999,97.03331831999822,53102.02594128 2025-05-19,00:46:38.000,139,11112136,123565,0,1747615597,13931.848008249995,96.99102354000206,53102.067864000004 2025-05-19,00:46:39.000,139,11112120,123565,0,1747615598,13931.81432669999,97.0192200599995,53102.05388976 2025-05-19,00:46:40.000,139,11112105,123685,0,1747615599,13931.82106301,97.00512180000078,53102.02594128 2025-05-19,00:46:41.000,139,11112142,123805,0,1747615600,13931.81432669999,97.0192200599995,53102.06087688001 2025-05-19,00:46:42.000,139,11112100,124005,0,1747615601,13931.76043622,96.99102354000206,53102.06087688001 2025-05-19,00:46:43.000,139,11112119,123765,0,1747615602,13931.787381459995,96.97692528000334,53102.04690264 2025-05-19,00:46:44.000,139,11112121,123645,0,1747615603,13931.74022729,96.97692528000334,53102.14472232 2025-05-19,00:46:45.000,139,11112107,124005,0,1747615604,13931.706545739995,96.96282702000462,53102.14472232 2025-05-19,00:46:46.000,139,11112130,123965,0,1747615605,13931.666127879995,96.94872875999863,53102.16568368 2025-05-19,00:46:47.000,139,11112125,123925,0,1747615606,13931.645918949995,96.96282702000462,53102.17965792001 2025-05-19,00:46:48.000,139,11112094,123965,0,1747615607,13931.57855585,96.96987615000398,53102.1726708 2025-05-19,00:46:49.000,139,11112123,124165,0,1747615608,13931.59876478,96.95577788999799,53102.186645040005 2025-05-19,00:46:50.000,139,11112102,123805,0,1747615609,13931.55834692,96.90643398000248,53102.1726708 2025-05-19,00:46:51.000,139,11112090,124325,0,1747615610,13931.55161060999,96.91348311000183,53102.19363216 2025-05-19,00:46:52.000,139,11112100,124125,0,1747615611,13931.524665369994,96.87823745999776,53102.27049048 2025-05-19,00:46:53.000,139,11112112,124205,0,1747615612,13931.51119274999,96.90643398000248,53102.26350336 2025-05-19,00:46:54.000,139,11112078,124285,0,1747615613,13931.51119274999,96.89233572000376,53102.200619279996 2025-05-19,00:46:55.000,139,11112150,124645,0,1747615614,13931.55161060999,96.8711883299984,53102.256516240006 2025-05-19,00:46:56.000,139,11112103,124165,0,1747615615,13931.538137989999,96.86413919999904,53102.29145184 2025-05-19,00:46:57.000,139,11112137,123965,0,1747615616,13931.57181953999,96.86413919999904,53102.22856776001 2025-05-19,00:46:58.000,139,11112103,124125,0,1747615617,13931.55834692,96.79364789999818,53102.27747760001 2025-05-19,00:46:59.000,139,11112062,124205,0,1747615618,13931.585292159994,96.83594268000161,53102.24952912001 2025-05-19,00:47:00.000,139,11112118,124125,0,1747615619,13931.585292159994,96.82889355000225,53102.22856776001 2025-05-19,00:47:01.000,139,11112085,124085,0,1747615620,13931.544874299994,96.82889355000225,53102.3124132 2025-05-19,00:47:02.000,139,11112129,124205,0,1747615621,13931.504456439994,96.82889355000225,53102.305426080005 2025-05-19,00:47:03.000,139,11112132,124285,0,1747615622,13931.477511199999,96.83594268000161,53102.26350336 2025-05-19,00:47:04.000,139,11112082,123965,0,1747615623,13931.457302269999,96.87823745999776,53102.28446472 2025-05-19,00:47:05.000,139,11112157,124325,0,1747615624,13931.443829649994,96.89938485000312,53102.242542 2025-05-19,00:47:06.000,139,11112156,124125,0,1747615625,13931.383202859994,96.91348311000183,53102.28446472 2025-05-19,00:47:07.000,139,11112100,124005,0,1747615626,13931.295630829998,96.90643398000248,53102.354335920005 2025-05-19,00:47:08.000,139,11112121,124045,0,1747615627,13931.201322489993,96.96987615000398,53102.29843896001 2025-05-19,00:47:09.000,139,11112091,124285,0,1747615628,13931.140695699993,97.01217093000014,53102.27747760001 2025-05-19,00:47:10.000,139,11112128,124645,0,1747615629,13931.073332599997,97.00512180000078,53102.354335920005 2025-05-19,00:47:11.000,139,11112156,124165,0,1747615630,13931.046387360002,97.05446571000357,53102.34734880001 2025-05-19,00:47:12.000,139,11112061,124405,0,1747615631,13930.992496879997,97.11085874999844,53102.28446472 2025-05-19,00:47:13.000,139,11112147,123965,0,1747615632,13930.864506990001,97.1320061400038,53102.29843896001 2025-05-19,00:47:14.000,139,11112109,124005,0,1747615633,13930.797143889991,97.18839917999867,53102.36132304 2025-05-19,00:47:15.000,139,11112122,124205,0,1747615634,13930.65568137999,97.16725179000059,53102.34036168 2025-05-19,00:47:16.000,139,11112126,124325,0,1747615635,13930.54116411,97.25184135000018,53102.34036168 2025-05-19,00:47:17.000,139,11112117,123965,0,1747615636,13930.43338314999,97.30823439000233,53102.34036168 2025-05-19,00:47:18.000,139,11112055,124205,0,1747615637,13930.318865879999,97.29413613000361,53102.38927152 2025-05-19,00:47:19.000,139,11112140,123805,0,1747615638,13930.204348609994,97.35757829999784,53102.354335920005 2025-05-19,00:47:20.000,139,11112102,123725,0,1747615639,13930.076358719998,97.38577482000255,53102.368310159996 2025-05-19,00:47:21.000,139,11112096,123925,0,1747615640,13929.975314069998,97.4774135100015,53102.32638744001 2025-05-19,00:47:22.000,139,11112106,123765,0,1747615641,13929.901214659993,97.51970828999765,53102.27747760001 2025-05-19,00:47:23.000,139,11112072,123925,0,1747615642,13929.827115250002,97.56905220000044,53102.32638744001 2025-05-19,00:47:24.000,139,11112095,123805,0,1747615643,13929.705861670001,97.59724871999788,53102.27747760001 2025-05-19,00:47:25.000,139,11112145,123645,0,1747615644,13929.699125359992,97.66069088999939,53102.29145184 2025-05-19,00:47:26.000,139,11112095,123885,0,1747615645,13929.598080709991,97.6747891499981,53102.27049048 2025-05-19,00:47:27.000,139,11112103,123645,0,1747615646,13929.638498569991,97.66069088999939,53102.256516240006 2025-05-19,00:47:28.000,139,11112076,123885,0,1747615647,13929.611553329996,97.69593654000346,53102.26350336 2025-05-19,00:47:29.000,139,11112088,123885,0,1747615648,13929.598080709991,97.75937870999769,53102.29843896001 2025-05-19,00:47:30.000,139,11112131,123605,0,1747615649,13929.5239813,97.80872262000048,53102.26350336 2025-05-19,00:47:31.000,139,11112131,123725,0,1747615650,13929.48356344,97.84396827000455,53102.235554880004 2025-05-19,00:47:32.000,139,11112125,123685,0,1747615651,13929.530717609996,97.87921392000135,53102.22856776001 2025-05-19,00:47:33.000,139,11112115,123645,0,1747615652,13929.490299749996,97.90741043999878,53102.32638744001 2025-05-19,00:47:34.000,139,11112070,123685,0,1747615653,13929.409464029995,97.97790173999965,53102.27049048 2025-05-19,00:47:35.000,139,11112117,123765,0,1747615654,13929.38251879,98.07658955999796,53102.256516240006 2025-05-19,00:47:36.000,139,11112121,123485,0,1747615655,13929.34210093,98.14003172999946,53102.24952912001 2025-05-19,00:47:37.000,139,11112116,123844,0,1747615656,13929.321892,98.1823265100029,53102.29843896001 2025-05-19,00:47:38.000,139,11112109,123565,0,1747615657,13929.36230986,98.22462128999905,53102.29145184 2025-05-19,00:47:39.000,139,11112090,123685,0,1747615658,13929.308419379995,98.30216171999928,53102.26350336 2025-05-19,00:47:40.000,139,11112114,123685,0,1747615659,13929.288210449995,98.33740737000335,53102.242542 2025-05-19,00:47:41.000,139,11112150,123485,0,1747615660,13929.21411103999,98.3797021499995,53102.305426080005 2025-05-19,00:47:42.000,139,11112065,123565,0,1747615661,13929.18042949,98.42199693000293,53102.3124132 2025-05-19,00:47:43.000,139,11112145,123685,0,1747615662,13929.14001163,98.48543910000444,53102.28446472 2025-05-19,00:47:44.000,139,11112101,123645,0,1747615663,13929.086121149994,98.58412692000275,53102.305426080005 2025-05-19,00:47:45.000,139,11112080,123365,0,1747615664,13929.065912219994,98.61937256999954,53102.29145184 2025-05-19,00:47:46.000,139,11112115,123645,0,1747615665,13929.032230669989,98.68986387000041,53102.27049048 2025-05-19,00:47:47.000,139,11112086,123485,0,1747615666,13928.937922329998,98.72510952000448,53102.24952912001 2025-05-19,00:47:48.000,139,11112149,123565,0,1747615667,13928.857086609998,98.77445343,53102.22856776001 2025-05-19,00:47:49.000,139,11112073,123725,0,1747615668,13928.850350299988,98.8026499500047,53102.27049048 2025-05-19,00:47:50.000,139,11112087,123525,0,1747615669,13928.769514580003,98.88723951000429,53102.28446472 2025-05-19,00:47:51.000,139,11112151,123605,0,1747615670,13928.695415169997,98.97182907000388,53102.242542 2025-05-19,00:47:52.000,139,11112100,123325,0,1747615671,13928.641524689992,98.97182907000388,53102.256516240006 2025-05-19,00:47:53.000,139,11112077,123525,0,1747615672,13928.634788379997,99.00707472000067,53102.28446472 2025-05-19,00:47:54.000,139,11112122,123765,0,1747615673,13928.567425280002,99.06346776000282,53102.200619279996 2025-05-19,00:47:55.000,139,11112102,123685,0,1747615674,13928.500062179992,99.0846151500009,53102.26350336 2025-05-19,00:47:56.000,139,11112106,123605,0,1747615675,13928.493325869997,99.0493695000041,53102.235554880004 2025-05-19,00:47:57.000,139,11112090,123965,0,1747615676,13928.479853249992,99.0493695000041,53102.24952912001 2025-05-19,00:47:58.000,139,11112101,123725,0,1747615677,13928.392281219996,99.07051689000218,53102.27747760001 2025-05-19,00:47:59.000,139,11112130,123565,0,1747615678,13928.378808599991,99.09166428000026,53102.27049048 2025-05-19,00:48:00.000,139,11112084,123685,0,1747615679,13928.378808599991,99.0846151500009,53102.256516240006 2025-05-19,00:48:01.000,139,11112112,123925,0,1747615680,13928.331654429996,99.13395906000369,53102.26350336 2025-05-19,00:48:02.000,139,11112126,123485,0,1747615681,13928.338390739991,99.14100819000305,53102.242542 2025-05-19,00:48:03.000,139,11112105,122845,0,1747615682,13928.331654429996,99.09166428000026,53102.20760640001 2025-05-19,00:48:04.000,139,11112170,123844,0,1747615683,13928.291236569996,99.09871340999962,53102.256516240006 2025-05-19,00:48:05.000,139,11112134,123485,0,1747615684,13928.291236569996,99.16215558000113,53102.256516240006 2025-05-19,00:48:06.000,139,11112081,123405,0,1747615685,13928.28450026,99.21854862000328,53102.22856776001 2025-05-19,00:48:07.000,139,11112137,123605,0,1747615686,13928.297972879991,99.23969601000135,53102.200619279996 2025-05-19,00:48:08.000,139,11112111,123405,0,1747615687,13928.271027639996,99.23969601000135,53102.22856776001 2025-05-19,00:48:09.000,139,11112066,123245,0,1747615688,13928.277763949991,99.27494165999815,53102.19363216 2025-05-19,00:48:10.000,139,11112135,123844,0,1747615689,13928.311445499996,99.25379427000007,53102.21459352 2025-05-19,00:48:11.000,139,11112108,123605,0,1747615690,13928.311445499996,99.23969601000135,53102.26350336 2025-05-19,00:48:12.000,139,11112136,123325,0,1747615691,13928.358599669991,99.27494165999815,53102.24952912001 2025-05-19,00:48:13.000,139,11112090,123725,0,1747615692,13928.365335980001,99.30313818000286,53102.256516240006 2025-05-19,00:48:14.000,139,11112127,123645,0,1747615693,13928.372072289996,99.30313818000286,53102.22158064 2025-05-19,00:48:15.000,139,11112162,123325,0,1747615694,13928.412490149996,99.33838382999966,53102.256516240006 2025-05-19,00:48:16.000,139,11112067,123685,0,1747615695,13928.473116939997,99.33838382999966,53102.22158064 2025-05-19,00:48:17.000,139,11112070,123645,0,1747615696,13928.473116939997,99.33838382999966,53102.22856776001 2025-05-19,00:48:18.000,139,11112142,123525,0,1747615697,13928.553952659997,99.38067861000309,53102.27049048 2025-05-19,00:48:19.000,139,11112109,123485,0,1747615698,13928.553952659997,99.36658035000437,53102.305426080005 2025-05-19,00:48:20.000,139,11112145,123605,0,1747615699,13928.614579449997,99.43707164999796,53102.29843896001 2025-05-19,00:48:21.000,139,11112114,123645,0,1747615700,13928.614579449997,99.4300225199986,53102.26350336 2025-05-19,00:48:22.000,139,11112103,123525,0,1747615701,13928.574161589997,99.47231730000203,53102.24952912001 2025-05-19,00:48:23.000,139,11112145,123725,0,1747615702,13928.587634210002,99.45821904000331,53102.242542 2025-05-19,00:48:24.000,139,11112140,123125,0,1747615703,13928.473116939997,99.45116991000396,53102.20760640001 2025-05-19,00:48:25.000,139,11112106,123485,0,1747615704,13928.419226459991,99.45821904000331,53102.21459352 2025-05-19,00:48:26.000,139,11112166,123605,0,1747615705,13928.378808599991,99.47231730000203,53102.24952912001 2025-05-19,00:48:27.000,139,11112114,123405,0,1747615706,13928.291236569996,99.4300225199986,53102.20760640001 2025-05-19,00:48:28.000,139,11112160,123725,0,1747615707,13928.20366454,99.48641556000075,53102.22856776001 2025-05-19,00:48:29.000,139,11112149,123565,0,1747615708,13928.16324668,99.45821904000331,53102.22856776001 2025-05-19,00:48:30.000,139,11112068,123645,0,1747615709,13928.10261989,99.45116991000396,53102.24952912001 2025-05-19,00:48:31.000,139,11112144,123645,0,1747615710,13927.95442106999,99.45116991000396,53102.200619279996 2025-05-19,00:48:32.000,139,11112076,123765,0,1747615711,13927.880321659999,99.4300225199986,53102.1726708 2025-05-19,00:48:33.000,139,11112064,123365,0,1747615712,13927.752331769989,99.40182600000117,53102.15869656001 2025-05-19,00:48:34.000,139,11112096,123605,0,1747615713,13927.684968669993,99.4441207800046,53102.15170944 2025-05-19,00:48:35.000,139,11112099,123645,0,1747615714,13927.509824610002,99.3947768700018,53102.15869656001 2025-05-19,00:48:36.000,139,11112145,123485,0,1747615715,13927.361625789992,99.3313347000003,53102.12376096 2025-05-19,00:48:37.000,139,11112167,123685,0,1747615716,13927.287526380002,99.2960890500035,53102.08183824001 2025-05-19,00:48:38.000,139,11112067,123725,0,1747615717,13927.12585494,99.26084339999943,53102.08183824001 2025-05-19,00:48:39.000,139,11112145,123844,0,1747615718,13926.991128739995,99.21149949000392,53102.032928399996 2025-05-19,00:48:40.000,139,11112112,123685,0,1747615719,13926.910293019995,99.17625383999984,53102.03991552001 2025-05-19,00:48:41.000,139,11112062,123565,0,1747615720,13926.83619360999,99.13395906000369,53101.9979928 2025-05-19,00:48:42.000,139,11112147,124005,0,1747615721,13926.748621579995,99.1198607999977,53101.970044320005 2025-05-19,00:48:43.000,139,11112103,123885,0,1747615722,13926.65431323999,99.04232037000475,53101.921134480006 2025-05-19,00:48:44.000,139,11112038,123805,0,1747615723,13926.63410430999,98.99297646000196,53101.95607008 2025-05-19,00:48:45.000,139,11112092,123965,0,1747615724,13926.600422759999,98.92953429000045,53101.90716024 2025-05-19,00:48:46.000,139,11112070,123445,0,1747615725,13926.546532279994,98.8731412499983,53101.83030192 2025-05-19,00:48:47.000,139,11112097,123765,0,1747615726,13926.512850729989,98.83084647000214,53101.90716024 2025-05-19,00:48:48.000,139,11112084,123885,0,1747615727,13926.492641799989,98.77445343,53101.81632768 2025-05-19,00:48:49.000,139,11112106,123844,0,1747615728,13926.398333459998,98.73215865000384,53101.81632768 2025-05-19,00:48:50.000,139,11112150,123805,0,1747615729,13926.337706669998,98.69691299999977,53101.80934056 2025-05-19,00:48:51.000,139,11112083,123965,0,1747615730,13926.277079879997,98.68986387000041,53101.753443600006 2025-05-19,00:48:52.000,139,11112120,123685,0,1747615731,13926.189507850002,98.61232344000018,53101.76043072 2025-05-19,00:48:53.000,139,11112136,124005,0,1747615732,13926.122144749992,98.61232344000018,53101.683572400005 2025-05-19,00:48:54.000,139,11112053,123725,0,1747615733,13926.054781649997,98.61937256999954,53101.70453376001 2025-05-19,00:48:55.000,139,11112137,123645,0,1747615734,13925.967209620001,98.58412692000275,53101.6486368 2025-05-19,00:48:56.000,139,11112098,123725,0,1747615735,13925.899846519991,98.61232344000018,53101.60671408001 2025-05-19,00:48:57.000,139,11112149,123725,0,1747615736,13925.812274489996,98.58412692000275,53101.57876560001 2025-05-19,00:48:58.000,139,11112151,123765,0,1747615737,13925.70449353,98.6405199600049,53101.53684288001 2025-05-19,00:48:59.000,139,11112142,123565,0,1747615738,13925.55629470999,98.65461822000361,53101.45998456001 2025-05-19,00:49:00.000,139,11112111,123844,0,1747615739,13925.4821953,98.65461822000361,53101.42504896 2025-05-19,00:49:01.000,139,11112088,123965,0,1747615740,13925.39462326999,98.68281474000105,53101.4739588 2025-05-19,00:49:02.000,139,11112087,123805,0,1747615741,13925.300314929998,98.67576561000169,53101.50889440001 2025-05-19,00:49:03.000,139,11112132,123645,0,1747615742,13925.246424449993,98.71806038999785,53101.43902320001 2025-05-19,00:49:04.000,139,11112111,123645,0,1747615743,13925.179061349998,98.78150255999935,53101.45299744 2025-05-19,00:49:05.000,139,11112066,123685,0,1747615744,13925.057807769997,98.77445343,53101.42504896 2025-05-19,00:49:06.000,139,11112085,123765,0,1747615745,13925.003917289992,98.78855168999871,53101.35517776 2025-05-19,00:49:07.000,139,11112116,123645,0,1747615746,13924.889400020002,98.8026499500047,53101.362164879996 2025-05-19,00:49:08.000,139,11112101,124125,0,1747615747,13924.842245849992,98.78855168999871,53101.31325504 2025-05-19,00:49:09.000,139,11112101,123805,0,1747615748,13924.754673819996,98.78855168999871,53101.27831944 2025-05-19,00:49:10.000,139,11112058,123325,0,1747615749,13924.714255959996,98.80969908000407,53101.27133232001 2025-05-19,00:49:11.000,139,11112113,123885,0,1747615750,13924.660365479991,98.8026499500047,53101.25735808 2025-05-19,00:49:12.000,139,11112076,123445,0,1747615751,13924.593002379996,98.78855168999871,53101.250370960006 2025-05-19,00:49:13.000,139,11112101,123844,0,1747615752,13924.54584821,98.8026499500047,53101.20844824 2025-05-19,00:49:14.000,139,11112138,123645,0,1747615753,13924.54584821,98.77445343,53101.15255128001 2025-05-19,00:49:15.000,139,11112097,123325,0,1747615754,13924.51890296999,98.7392077800032,53101.15255128001 2025-05-19,00:49:16.000,139,11112146,123844,0,1747615755,13924.51890296999,98.78855168999871,53101.15255128001 2025-05-19,00:49:17.000,139,11112086,123605,0,1747615756,13924.48522142,98.78855168999871,53101.14556416 2025-05-19,00:49:18.000,139,11112127,124085,0,1747615757,13924.45827617999,98.77445343,53101.131589920005 2025-05-19,00:49:19.000,139,11112109,124005,0,1747615758,13924.411122009995,98.78150255999935,53101.07569296001 2025-05-19,00:49:20.000,139,11112068,124005,0,1747615759,13924.33702259999,98.85904298999958,53101.061718720004 2025-05-19,00:49:21.000,139,11112122,123725,0,1747615760,13924.269659499994,98.85199386000022,53101.04075736 2025-05-19,00:49:22.000,139,11112152,123885,0,1747615761,13924.249450569994,98.85199386000022,53101.026783119996 2025-05-19,00:49:23.000,139,11112095,124005,0,1747615762,13924.27639580999,98.90133777000301,53101.03377024001 2025-05-19,00:49:24.000,139,11112104,123925,0,1747615763,13924.25618687999,98.92248516000109,53101.019796 2025-05-19,00:49:25.000,139,11112092,124045,0,1747615764,13924.202296399999,98.9859273300026,53101.04075736 2025-05-19,00:49:26.000,139,11112094,124165,0,1747615765,13924.161878539999,99.00707472000067,53100.97088616 2025-05-19,00:49:27.000,139,11112111,124085,0,1747615766,13924.161878539999,99.07051689000218,53100.9499248 2025-05-19,00:49:28.000,139,11112068,124125,0,1747615767,13924.107988059994,99.07756602000154,53100.97787328 2025-05-19,00:49:29.000,139,11112128,124085,0,1747615768,13924.067570199993,99.11281166999834,53100.92896344 2025-05-19,00:49:30.000,139,11112074,124125,0,1747615769,13924.040624959998,99.20445036000456,53100.963899040005 2025-05-19,00:49:31.000,139,11112117,124205,0,1747615770,13923.979998169998,99.25379427000007,53100.85210512 2025-05-19,00:49:32.000,139,11112127,123965,0,1747615771,13923.973261859988,99.2960890500035,53100.86607936001 2025-05-19,00:49:33.000,139,11112081,123725,0,1747615772,13923.926107689993,99.36658035000437,53100.88704072001 2025-05-19,00:49:34.000,139,11112108,123965,0,1747615773,13923.946316619993,99.3947768700018,53100.94293768 2025-05-19,00:49:35.000,139,11112067,124125,0,1747615774,13923.872217210002,99.45116991000396,53100.8800536 2025-05-19,00:49:36.000,139,11112059,123844,0,1747615775,13923.959789239998,99.53575947000354,53100.914989200006 2025-05-19,00:49:37.000,139,11112128,124045,0,1747615776,13923.973261859988,99.5780542499997,53100.87306648 2025-05-19,00:49:38.000,139,11112069,124005,0,1747615777,13923.919371379998,99.59215250999841,53100.796208160005 2025-05-19,00:49:39.000,139,11112131,124045,0,1747615778,13923.973261859988,99.6414964200012,53100.845118000005 2025-05-19,00:49:40.000,139,11112124,123844,0,1747615779,13924.020416029998,99.60625077000441,53100.80319528 2025-05-19,00:49:41.000,139,11112136,123844,0,1747615780,13924.000207099998,99.66264380999928,53100.7752468 2025-05-19,00:49:42.000,139,11112137,123685,0,1747615781,13924.060833889998,99.64854555000056,53100.80319528 2025-05-19,00:49:43.000,139,11112086,123925,0,1747615782,13924.148405919994,99.66969293999864,53100.81716952001 2025-05-19,00:49:44.000,139,11112093,124165,0,1747615783,13924.26292319,99.64854555000056,53100.8101824 2025-05-19,00:49:45.000,139,11112093,124165,0,1747615784,13924.28313212,99.65559467999992,53100.81716952001 2025-05-19,00:49:46.000,139,11112101,123844,0,1747615785,13924.34375891,99.66264380999928,53100.85210512 2025-05-19,00:49:47.000,139,11112109,124165,0,1747615786,13924.431330939995,99.66969293999864,53100.859092239996 2025-05-19,00:49:48.000,139,11112101,123965,0,1747615787,13924.49869403999,99.690840330004,53100.83813088001 2025-05-19,00:49:49.000,139,11112062,123885,0,1747615788,13924.58626607,99.70493859000271,53100.8800536 2025-05-19,00:49:50.000,139,11112099,123925,0,1747615789,13924.673838099996,99.71903685000143,53100.87306648 2025-05-19,00:49:51.000,139,11112134,124125,0,1747615790,13924.788355370001,99.74723336999887,53100.8101824 2025-05-19,00:49:52.000,139,11112136,123965,0,1747615791,13924.848982160001,99.7895281500023,53100.859092239996 2025-05-19,00:49:53.000,139,11112091,123844,0,1747615792,13924.909608950002,99.77542989000358,53100.914989200006 2025-05-19,00:49:54.000,139,11112163,124085,0,1747615793,13924.990444670002,99.8247737999991,53100.8800536 2025-05-19,00:49:55.000,139,11112069,123925,0,1747615794,13925.078016699998,99.8247737999991,53100.9499248 2025-05-19,00:49:56.000,139,11112084,124285,0,1747615795,13925.118434559998,99.84592119000445,53100.92197632 2025-05-19,00:49:57.000,139,11112102,124045,0,1747615796,13925.239688139998,99.83887205999781,53100.93595056001 2025-05-19,00:49:58.000,139,11112095,124005,0,1747615797,13925.354205409989,99.81067554000037,53100.95691192001 2025-05-19,00:49:59.000,139,11112129,124365,0,1747615798,13925.461986369999,99.76838076000422,53100.9499248 2025-05-19,00:50:00.000,139,11112064,123844,0,1747615799,13925.53608577999,99.78247902000294,53100.95691192001 2025-05-19,00:50:01.000,139,11112155,123925,0,1747615800,13925.610185189995,99.76133163000486,53100.98486040001 2025-05-19,00:50:02.000,139,11112048,124005,0,1747615801,13925.670811979995,99.78247902000294,53101.03377024001 2025-05-19,00:50:03.000,139,11112068,124045,0,1747615802,13925.78532925,99.76838076000422,53101.061718720004 2025-05-19,00:50:04.000,139,11112084,123965,0,1747615803,13925.83921972999,99.75428249999823,53101.0896672 2025-05-19,00:50:05.000,139,11112138,124165,0,1747615804,13925.947000690001,99.78247902000294,53101.061718720004 2025-05-19,00:50:06.000,139,11112114,123285,0,1747615805,13925.967209620001,99.74018423999951,53101.09665432 2025-05-19,00:50:07.000,139,11112052,123965,0,1747615806,13926.061517959992,99.74018423999951,53101.14556416 2025-05-19,00:50:08.000,139,11112097,124045,0,1747615807,13926.108672130002,99.73313511000015,53101.15255128001 2025-05-19,00:50:09.000,139,11112131,124245,0,1747615808,13926.182771539992,99.69788946000335,53101.180499760005 2025-05-19,00:50:10.000,139,11112072,124165,0,1747615809,13926.216453089997,99.73313511000015,53101.194473999996 2025-05-19,00:50:11.000,139,11112120,123965,0,1747615810,13926.290552500002,99.71903685000143,53101.194473999996 2025-05-19,00:50:12.000,139,11112070,124325,0,1747615811,13926.364651909993,99.70493859000271,53101.20844824 2025-05-19,00:50:13.000,139,11112131,124325,0,1747615812,13926.452223939988,99.65559467999992,53101.348190640005 2025-05-19,00:50:14.000,139,11112140,124285,0,1747615813,13926.465696559993,99.68379120000463,53101.35517776 2025-05-19,00:50:15.000,139,11112066,124005,0,1747615814,13926.445487629993,99.690840330004,53101.299280800005 2025-05-19,00:50:16.000,139,11112095,124245,0,1747615815,13926.479169179998,99.66969293999864,53101.37613912 2025-05-19,00:50:17.000,139,11112061,124245,0,1747615816,13926.465696559993,99.66969293999864,53101.41107472001 2025-05-19,00:50:18.000,139,11112110,123965,0,1747615817,13926.458960249998,99.73313511000015,53101.418061840006 2025-05-19,00:50:19.000,139,11112105,124205,0,1747615818,13926.458960249998,99.71198772000207,53101.39011336001 2025-05-19,00:50:20.000,139,11112114,124005,0,1747615819,13926.472432869989,99.71903685000143,53101.49492016 2025-05-19,00:50:21.000,139,11112113,124165,0,1747615820,13926.485905489993,99.74018423999951,53101.48793304001 2025-05-19,00:50:22.000,139,11112077,123805,0,1747615821,13926.539795969999,99.690840330004,53101.515881520005 2025-05-19,00:50:23.000,139,11112092,124165,0,1747615822,13926.519587039998,99.71198772000207,53101.53684288001 2025-05-19,00:50:24.000,139,11112071,124085,0,1747615823,13926.512850729989,99.76838076000422,53101.52286864 2025-05-19,00:50:25.000,139,11112086,124205,0,1747615824,13926.485905489993,99.80362641000102,53101.53684288001 2025-05-19,00:50:26.000,139,11112145,124125,0,1747615825,13926.512850729989,99.80362641000102,53101.55780424001 2025-05-19,00:50:27.000,139,11112091,124285,0,1747615826,13926.485905489993,99.83887205999781,53101.62068832 2025-05-19,00:50:28.000,139,11112122,124005,0,1747615827,13926.445487629993,99.87411771000188,53101.585752720006 2025-05-19,00:50:29.000,139,11112087,124005,0,1747615828,13926.411806079988,99.8882159700006,53101.564791360004 2025-05-19,00:50:30.000,139,11112087,123645,0,1747615829,13926.357915599998,99.90936335999868,53101.585752720006 2025-05-19,00:50:31.000,139,11112147,123885,0,1747615830,13926.324234049993,99.94460901000275,53101.60671408001 2025-05-19,00:50:32.000,139,11112076,124165,0,1747615831,13926.223189399992,99.95165814000211,53101.6137012 2025-05-19,00:50:33.000,139,11112091,123844,0,1747615832,13926.182771539992,100.0010020500049,53101.59273984 2025-05-19,00:50:34.000,139,11112079,124005,0,1747615833,13926.128881060002,100.02919857000234,53101.66261104 2025-05-19,00:50:35.000,139,11112054,123885,0,1747615834,13926.074990579997,100.01510031000362,53101.62767544001 2025-05-19,00:50:36.000,139,11112132,124165,0,1747615835,13926.000891169992,100.00805118000426,53101.60671408001 2025-05-19,00:50:37.000,139,11112087,123844,0,1747615836,13925.980682239991,100.04329683000105,53101.64164968 2025-05-19,00:50:38.000,139,11112116,124045,0,1747615837,13926.000891169992,100.05034596000041,53101.67658528001 2025-05-19,00:50:39.000,139,11112113,123925,0,1747615838,13925.90658283,100.07149334999849,53101.69055952 2025-05-19,00:50:40.000,139,11112116,123965,0,1747615839,13925.86616497,100.0362477000017,53101.69055952 2025-05-19,00:50:41.000,139,11112094,123885,0,1747615840,13925.83921972999,100.04329683000105,53101.66959816 2025-05-19,00:50:42.000,139,11112043,123965,0,1747615841,13925.84595604,100.07149334999849,53101.74645648001 2025-05-19,00:50:43.000,139,11112138,124045,0,1747615842,13925.83921972999,100.05739508999977,53101.732482240004 2025-05-19,00:50:44.000,139,11112168,123965,0,1747615843,13925.771856629995,100.05739508999977,53101.71152088 2025-05-19,00:50:45.000,139,11112151,124005,0,1747615844,13925.751647699995,100.10673900000256,53101.732482240004 2025-05-19,00:50:46.000,139,11112122,124005,0,1747615845,13925.75838400999,100.11378813000192,53101.71152088 2025-05-19,00:50:47.000,139,11112106,124045,0,1747615846,13925.76512032,100.06444421999913,53101.683572400005 2025-05-19,00:50:48.000,139,11112165,124005,0,1747615847,13925.751647699995,100.08559161000449,53101.80934056 2025-05-19,00:50:49.000,139,11112049,123925,0,1747615848,13925.711229839995,100.14903377999872,53101.84427616001 2025-05-19,00:50:50.000,139,11112154,123885,0,1747615849,13925.70449353,100.15608290999808,53101.900173120004 2025-05-19,00:50:51.000,139,11112068,123645,0,1747615850,13925.73817507999,100.15608290999808,53101.8582504 2025-05-19,00:50:52.000,139,11112089,124245,0,1747615851,13925.76512032,100.17018117000407,53101.87921176 2025-05-19,00:50:53.000,139,11112168,123925,0,1747615852,13925.79880186999,100.19837769000151,53101.851263280005 2025-05-19,00:50:54.000,139,11112081,123844,0,1747615853,13925.80553818,100.20542682000087,53101.865237519996 2025-05-19,00:50:55.000,139,11112110,123925,0,1747615854,13925.879637589991,100.22657420999894,53101.90716024 2025-05-19,00:50:56.000,139,11112079,124005,0,1747615855,13925.973945929996,100.22657420999894,53101.900173120004 2025-05-19,00:50:57.000,139,11112134,124365,0,1747615856,13926.027836410001,100.24067246999766,53101.865237519996 2025-05-19,00:50:58.000,139,11112128,124285,0,1747615857,13926.068254270001,100.26181986000302,53101.900173120004 2025-05-19,00:50:59.000,139,11112075,124205,0,1747615858,13926.142353679992,100.30411463999917,53101.865237519996 2025-05-19,00:51:00.000,139,11112114,124245,0,1747615859,13926.236662019997,100.36050768000132,53101.95607008 2025-05-19,00:51:01.000,139,11112083,123805,0,1747615860,13926.297288809998,100.36050768000132,53101.9979928 2025-05-19,00:51:02.000,139,11112111,124405,0,1747615861,13926.371388219988,100.3816550699994,53102.01196704001 2025-05-19,00:51:03.000,139,11112092,124045,0,1747615862,13926.391597149988,100.45214637000026,53102.067864000004 2025-05-19,00:51:04.000,139,11112135,124045,0,1747615863,13926.411806079988,100.52263767000113,53102.06087688001 2025-05-19,00:51:05.000,139,11112114,124245,0,1747615864,13926.472432869989,100.61427636000008,53102.088825360006 2025-05-19,00:51:06.000,139,11112086,124085,0,1747615865,13926.526323349994,100.6565711400035,53102.1726708 2025-05-19,00:51:07.000,139,11112143,124005,0,1747615866,13926.506114419994,100.69886591999966,53102.15170944 2025-05-19,00:51:08.000,139,11112103,124005,0,1747615867,13926.539795969999,100.81870113000332,53102.235554880004 2025-05-19,00:51:09.000,139,11112100,123844,0,1747615868,13926.519587039998,100.84689765000076,53102.20760640001 2025-05-19,00:51:10.000,139,11112129,123805,0,1747615869,13926.539795969999,100.9032906900029,53102.235554880004 2025-05-19,00:51:11.000,139,11112072,123645,0,1747615870,13926.546532279994,100.98788025000249,53102.256516240006 2025-05-19,00:51:12.000,139,11112114,123885,0,1747615871,13926.519587039998,101.0865680700008,53102.19363216 2025-05-19,00:51:13.000,139,11112089,123965,0,1747615872,13926.472432869989,101.17115763000038,53102.24952912001 2025-05-19,00:51:14.000,139,11112069,123965,0,1747615873,13926.485905489993,101.22755067000253,53102.26350336 2025-05-19,00:51:15.000,139,11112130,123485,0,1747615874,13926.472432869989,101.29099284000404,53102.26350336 2025-05-19,00:51:16.000,139,11112052,124005,0,1747615875,13926.458960249998,101.29099284000404,53102.34036168 2025-05-19,00:51:17.000,139,11112136,123844,0,1747615876,13926.405069769993,101.31214023000211,53102.31940032 2025-05-19,00:51:18.000,139,11112072,123885,0,1747615877,13926.411806079988,101.34738587999891,53102.36132304 2025-05-19,00:51:19.000,139,11112117,124005,0,1747615878,13926.398333459998,101.38968066000234,53102.34036168 2025-05-19,00:51:20.000,139,11112114,123925,0,1747615879,13926.371388219988,101.38968066000234,53102.41722000001 2025-05-19,00:51:21.000,139,11112077,124085,0,1747615880,13926.391597149988,101.40377892000106,53102.43818136 2025-05-19,00:51:22.000,139,11112110,123885,0,1747615881,13926.432015009988,101.40377892000106,53102.46612984001 2025-05-19,00:51:23.000,139,11112107,124005,0,1747615882,13926.445487629993,101.42492630999914,53102.46612984001 2025-05-19,00:51:24.000,139,11112077,123925,0,1747615883,13926.512850729989,101.3967297900017,53102.424207120006 2025-05-19,00:51:25.000,139,11112052,124205,0,1747615884,13926.533059659989,101.3614841400049,53102.4521556 2025-05-19,00:51:26.000,139,11112124,124005,0,1747615885,13926.553268589989,101.34738587999891,53102.50805256 2025-05-19,00:51:27.000,139,11112079,124085,0,1747615886,13926.573477519989,101.34033674999955,53102.44516848001 2025-05-19,00:51:28.000,139,11112103,123925,0,1747615887,13926.586950139994,101.31214023000211,53102.522026800005 2025-05-19,00:51:29.000,139,11112104,124005,0,1747615888,13926.667785859994,101.27689457999804,53102.52901392 2025-05-19,00:51:30.000,139,11112103,124085,0,1747615889,13926.71494002999,101.23459980000189,53102.54298816001 2025-05-19,00:51:31.000,139,11112113,124245,0,1747615890,13926.748621579995,101.20640328000445,53102.5569624 2025-05-19,00:51:32.000,139,11112041,123965,0,1747615891,13926.73514895999,101.19935414999782,53102.61984648 2025-05-19,00:51:33.000,139,11112139,123844,0,1747615892,13926.789039439995,101.15705937000166,53102.61285936001 2025-05-19,00:51:34.000,139,11112060,124005,0,1747615893,13926.80251206,101.19230501999846,53102.6967048 2025-05-19,00:51:35.000,139,11112099,123645,0,1747615894,13926.84292992,101.1852558899991,53102.68273056001 2025-05-19,00:51:36.000,139,11112091,124045,0,1747615895,13926.890084089995,101.1852558899991,53102.703691919996 2025-05-19,00:51:37.000,139,11112089,123925,0,1747615896,13926.88334778,101.19230501999846,53102.738627520004 2025-05-19,00:51:38.000,139,11112098,123645,0,1747615897,13926.890084089995,101.1500102400023,53102.738627520004 2025-05-19,00:51:39.000,139,11112072,124005,0,1747615898,13926.92376564,101.19230501999846,53102.79452448 2025-05-19,00:51:40.000,139,11112083,123844,0,1747615899,13926.95744718999,101.19230501999846,53102.81548584 2025-05-19,00:51:41.000,139,11112114,123885,0,1747615900,13926.970919809995,101.19935414999782,53102.8364472 2025-05-19,00:51:42.000,139,11112066,123885,0,1747615901,13926.950710879995,101.23459980000189,53102.87836992001 2025-05-19,00:51:43.000,139,11112131,123885,0,1747615902,13926.9641835,101.24164893000125,53102.85042144001 2025-05-19,00:51:44.000,139,11112064,123685,0,1747615903,13926.991128739995,101.27689457999804,53102.86439568 2025-05-19,00:51:45.000,139,11112101,123645,0,1747615904,13927.02481029,101.31214023000211,53102.8364472 2025-05-19,00:51:46.000,139,11112113,123725,0,1747615905,13927.03828290999,101.29099284000404,53102.87836992001 2025-05-19,00:51:47.000,139,11112055,123645,0,1747615906,13927.031546599996,101.34033674999955,53102.87836992001 2025-05-19,00:51:48.000,139,11112124,123725,0,1747615907,13927.08543708,101.3967297900017,53102.88535704 2025-05-19,00:51:49.000,139,11112065,123645,0,1747615908,13927.12585494,101.45312283000385,53102.927279760006 2025-05-19,00:51:50.000,139,11112111,123525,0,1747615909,13927.146063870001,101.49541761,53102.94824112001 2025-05-19,00:51:51.000,139,11112104,123445,0,1747615910,13927.220163279992,101.57295804000023,53102.98317672 2025-05-19,00:51:52.000,139,11112054,123325,0,1747615911,13927.274053759997,101.60115455999767,53102.94824112001 2025-05-19,00:51:53.000,139,11112117,123525,0,1747615912,13927.327944240002,101.66459672999918,53103.00413808 2025-05-19,00:51:54.000,139,11112061,123525,0,1747615913,13927.321207929992,101.7421371599994,53103.08798352001 2025-05-19,00:51:55.000,139,11112087,123165,0,1747615914,13927.334680549997,101.74918628999876,53102.98317672 2025-05-19,00:51:56.000,139,11112071,123205,0,1747615915,13927.381834719992,101.77033368000411,53103.03208656 2025-05-19,00:51:57.000,139,11112055,123125,0,1747615916,13927.408779960002,101.77033368000411,53103.05304792 2025-05-19,00:51:58.000,139,11112115,123125,0,1747615917,13927.489615680002,101.79148107000219,53103.1508676 2025-05-19,00:51:59.000,139,11112082,123005,0,1747615918,13927.469406750002,101.8408249799977,53103.094970640006 2025-05-19,00:52:00.000,139,11112117,122965,0,1747615919,13927.469406750002,101.84787411000434,53103.17182896 2025-05-19,00:52:01.000,139,11112067,122925,0,1747615920,13927.523297229993,101.84787411000434,53103.192790320005 2025-05-19,00:52:02.000,139,11112096,122565,0,1747615921,13927.489615680002,101.83377584999835,53103.26964864 2025-05-19,00:52:03.000,139,11112152,123005,0,1747615922,13927.550242470003,101.87607063000178,53103.24868728 2025-05-19,00:52:04.000,139,11112109,122645,0,1747615923,13927.523297229993,101.89721801999985,53103.27663576 2025-05-19,00:52:05.000,139,11112123,122845,0,1747615924,13927.577187709998,101.87607063000178,53103.3255456 2025-05-19,00:52:06.000,139,11112087,123165,0,1747615925,13927.523297229993,101.90426714999921,53103.30458424001 2025-05-19,00:52:07.000,139,11112138,122725,0,1747615926,13927.570451399988,101.953611060002,53103.31855848 2025-05-19,00:52:08.000,139,11112089,123005,0,1747615927,13927.550242470003,101.94656193000264,53103.31855848 2025-05-19,00:52:09.000,139,11112094,122485,0,1747615928,13927.503088299993,101.93246367000393,53103.36746832 2025-05-19,00:52:10.000,139,11112083,123365,0,1747615929,13927.523297229993,101.97475845000008,53103.360481200005 2025-05-19,00:52:12.000,139,11112105,123005,0,1747615931,13927.449197820002,101.96770932000072,53103.3954168 2025-05-19,00:52:13.000,139,11112144,123005,0,1747615932,13927.375098409997,101.98180757999944,53103.409391040004 2025-05-19,00:52:14.000,139,11112093,123125,0,1747615933,13927.307735310002,102.03115149000223,53103.43733952 2025-05-19,00:52:15.000,139,11112100,123125,0,1747615934,13927.321207929992,102.05229888000031,53103.47227512001 2025-05-19,00:52:16.000,139,11112074,123285,0,1747615935,13927.240372209992,102.1016427900031,53103.50022360001 2025-05-19,00:52:17.000,139,11112095,123125,0,1747615936,13927.173009109996,102.17213409000396,53103.45131376001 2025-05-19,00:52:18.000,139,11112146,123165,0,1747615937,13927.186481730001,102.22147799999948,53103.50022360001 2025-05-19,00:52:19.000,139,11112051,123445,0,1747615938,13927.04501922,102.29196930000035,53103.5351592 2025-05-19,00:52:20.000,139,11112098,123405,0,1747615939,13927.01807397999,102.34131321000314,53103.44432664 2025-05-19,00:52:21.000,139,11112110,123405,0,1747615940,13926.9641835,102.37655885999993,53103.577081920004 2025-05-19,00:52:22.000,139,11112107,123525,0,1747615941,13926.890084089995,102.45409929000016,53103.49323648 2025-05-19,00:52:23.000,139,11112090,123125,0,1747615942,13926.79577574999,102.53163972000038,53103.51419784 2025-05-19,00:52:24.000,139,11112111,123725,0,1747615943,13926.69473109999,102.58803276000253,53103.5351592 2025-05-19,00:52:25.000,139,11112106,123765,0,1747615944,13926.63410430999,102.63737666999805,53103.54214632 2025-05-19,00:52:26.000,139,11112091,123445,0,1747615945,13926.546532279994,102.66557319000276,53103.55612056 2025-05-19,00:52:27.000,139,11112138,123285,0,1747615946,13926.512850729989,102.71491709999827,53103.56310768 2025-05-19,00:52:28.000,139,11112080,123245,0,1747615947,13926.432015009988,102.75016275000235,53103.56310768 2025-05-19,00:52:29.000,139,11112111,123645,0,1747615948,13926.337706669998,102.84885057000065,53103.54214632 2025-05-19,00:52:30.000,139,11112126,123605,0,1747615949,13926.304025119993,102.87704708999809,53103.528172080005 2025-05-19,00:52:31.000,139,11112106,123605,0,1747615950,13926.182771539992,102.89114535000408,53103.52118496001 2025-05-19,00:52:32.000,139,11112128,123365,0,1747615951,13926.095199509997,102.9404892599996,53103.528172080005 2025-05-19,00:52:33.000,139,11112055,123405,0,1747615952,13926.000891169992,102.98278404000303,53103.54913344001 2025-05-19,00:52:34.000,139,11112090,123765,0,1747615953,13925.90658283,103.01098056000046,53103.55612056 2025-05-19,00:52:35.000,139,11112084,123565,0,1747615954,13925.82574711,103.02507881999918,53103.479262240005 2025-05-19,00:52:36.000,139,11112081,123485,0,1747615955,13925.76512032,103.01098056000046,53103.47227512001 2025-05-19,00:52:37.000,139,11112124,123685,0,1747615956,13925.731438769995,103.01802968999982,53103.50022360001 2025-05-19,00:52:38.000,139,11112066,123485,0,1747615957,13925.67754828999,103.05327534000389,53103.465288 2025-05-19,00:52:39.000,139,11112087,123765,0,1747615958,13925.58323995,103.05327534000389,53103.50022360001 2025-05-19,00:52:40.000,139,11112122,123685,0,1747615959,13925.509140539994,103.07442273000197,53103.44432664 2025-05-19,00:52:41.000,139,11112122,123245,0,1747615960,13925.50240423,103.09557012000005,53103.47227512001 2025-05-19,00:52:42.000,139,11112112,123365,0,1747615961,13925.4821953,103.08852099000069,53103.409391040004 2025-05-19,00:52:43.000,139,11112048,123325,0,1747615962,13925.360941719999,103.18015967999963,53103.409391040004 2025-05-19,00:52:44.000,139,11112110,123165,0,1747615963,13925.327260169994,103.16606142000091,53103.40240392001 2025-05-19,00:52:45.000,139,11112118,123445,0,1747615964,13925.320523859999,103.18720880999899,53103.43733952 2025-05-19,00:52:46.000,139,11112127,123405,0,1747615965,13925.259897069998,103.22245446000306,53103.41637816 2025-05-19,00:52:47.000,139,11112058,123285,0,1747615966,13925.246424449993,103.20835620000435,53103.409391040004 2025-05-19,00:52:48.000,139,11112037,123045,0,1747615967,13925.206006589993,103.25770010999986,53103.3954168 2025-05-19,00:52:49.000,139,11112049,123245,0,1747615968,13925.212742899988,103.22950359000242,53103.37445544 2025-05-19,00:52:50.000,139,11112051,123005,0,1747615969,13925.199270279998,103.25770010999986,53103.360481200005 2025-05-19,00:52:51.000,139,11112119,123165,0,1747615970,13925.212742899988,103.26474923999922,53103.38842968 2025-05-19,00:52:52.000,139,11112126,122925,0,1747615971,13925.158852419998,103.27884749999794,53103.409391040004 2025-05-19,00:52:53.000,139,11112117,122925,0,1747615972,13925.172325039988,103.27179836999858,53103.33951984 2025-05-19,00:52:54.000,139,11112149,123125,0,1747615973,13925.145379799993,103.27884749999794,53103.29759712 2025-05-19,00:52:55.000,139,11112128,123365,0,1747615974,13925.138643489998,103.28589663000457,53103.29759712 2025-05-19,00:52:56.000,139,11112101,123085,0,1747615975,13925.165588729993,103.31409315000201,53103.30458424001 2025-05-19,00:52:57.000,139,11112068,122925,0,1747615976,13925.165588729993,103.27179836999858,53103.34650696 2025-05-19,00:52:58.000,139,11112101,122685,0,1747615977,13925.138643489998,103.33524054000009,53103.3255456 2025-05-19,00:52:59.000,139,11112095,122725,0,1747615978,13925.172325039988,103.33524054000009,53103.22772592 2025-05-19,00:53:00.000,139,11112112,122885,0,1747615979,13925.118434559998,103.32819141000073,53103.31855848 2025-05-19,00:53:01.000,139,11112056,122805,0,1747615980,13925.118434559998,103.29999489000329,53103.31855848 2025-05-19,00:53:02.000,139,11112123,123045,0,1747615981,13925.111698250003,103.32819141000073,53103.31855848 2025-05-19,00:53:03.000,139,11112083,123165,0,1747615982,13925.098225629998,103.34228966999945,53103.31855848 2025-05-19,00:53:04.000,139,11112112,123205,0,1747615983,13925.111698250003,103.35638792999816,53103.26964864 2025-05-19,00:53:05.000,139,11112107,123005,0,1747615984,13925.131907180003,103.39163358000224,53103.24868728 2025-05-19,00:53:06.000,139,11112084,123165,0,1747615985,13925.098225629998,103.44097748999775,53103.30458424001 2025-05-19,00:53:07.000,139,11112053,123165,0,1747615986,13925.152116109988,103.38458445000288,53103.311571360005 2025-05-19,00:53:08.000,139,11112064,123085,0,1747615987,13925.145379799993,103.44097748999775,53103.311571360005 2025-05-19,00:53:09.000,139,11112103,123045,0,1747615988,13925.145379799993,103.45507575000374,53103.27663576 2025-05-19,00:53:10.000,139,11112116,123725,0,1747615989,13925.165588729993,103.46917401000246,53103.31855848 2025-05-19,00:53:11.000,139,11112095,123325,0,1747615990,13925.152116109988,103.51851791999798,53103.27663576 2025-05-19,00:53:12.000,139,11112081,123365,0,1747615991,13925.179061349998,103.51146878999862,53103.311571360005 2025-05-19,00:53:13.000,139,11112118,123325,0,1747615992,13925.253160759989,103.52556705000461,53103.33951984 2025-05-19,00:53:14.000,139,11112113,123325,0,1747615993,13925.266633379993,103.53966531000333,53103.30458424001 2025-05-19,00:53:15.000,139,11112067,123245,0,1747615994,13925.280105999998,103.56786183000077,53103.33253272001 2025-05-19,00:53:16.000,139,11112087,123365,0,1747615995,13925.327260169994,103.58196008999948,53103.360481200005 2025-05-19,00:53:17.000,139,11112130,123445,0,1747615996,13925.300314929998,103.55376357000205,53103.35349408001 2025-05-19,00:53:18.000,139,11112071,123485,0,1747615997,13925.286842309994,103.51146878999862,53103.311571360005 2025-05-19,00:53:19.000,139,11112109,123525,0,1747615998,13925.307051239994,103.54671444000269,53103.30458424001 2025-05-19,00:53:20.000,139,11112147,123725,0,1747615999,13925.340732789999,103.55376357000205,53103.311571360005 2025-05-19,00:53:21.000,139,11112075,123685,0,1747616000,13925.374414339989,103.5608127000014,53103.262661520006 2025-05-19,00:53:22.000,139,11112127,123605,0,1747616001,13925.374414339989,103.5960583499982,53103.30458424001 2025-05-19,00:53:23.000,139,11112069,123844,0,1747616002,13925.39462326999,103.58900921999884,53103.311571360005 2025-05-19,00:53:24.000,139,11112063,123685,0,1747616003,13925.387886959994,103.58196008999948,53103.30458424001 2025-05-19,00:53:25.000,139,11112096,123605,0,1747616004,13925.441777439999,103.54671444000269,53103.31855848 2025-05-19,00:53:26.000,139,11112063,123844,0,1747616005,13925.4821953,103.51851791999798,53103.31855848 2025-05-19,00:53:27.000,139,11112078,123485,0,1747616006,13925.461986369999,103.52556705000461,53103.31855848 2025-05-19,00:53:28.000,139,11112097,123685,0,1747616007,13925.4821953,103.48327227000118,53103.311571360005 2025-05-19,00:53:29.000,139,11112115,123844,0,1747616008,13925.52261316,103.50441965999926,53103.33253272001 2025-05-19,00:53:30.000,139,11112062,123765,0,1747616009,13925.59671256999,103.50441965999926,53103.34650696 2025-05-19,00:53:31.000,139,11112090,123844,0,1747616010,13925.61692149999,103.47622314000182,53103.38144256001 2025-05-19,00:53:32.000,139,11112117,123405,0,1747616011,13925.6842846,103.51146878999862,53103.38842968 2025-05-19,00:53:33.000,139,11112055,123885,0,1747616012,13925.72470246,103.54671444000269,53103.40240392001 2025-05-19,00:53:34.000,139,11112096,124005,0,1747616013,13925.731438769995,103.55376357000205,53103.409391040004 2025-05-19,00:53:35.000,139,11112133,124005,0,1747616014,13925.80553818,103.53966531000333,53103.37445544 2025-05-19,00:53:36.000,139,11112069,123805,0,1747616015,13925.8863739,103.60310748000484,53103.36746832 2025-05-19,00:53:37.000,139,11112103,123844,0,1747616016,13925.893110209996,103.58900921999884,53103.41637816 2025-05-19,00:53:38.000,139,11112048,124045,0,1747616017,13925.913319139996,103.63130400000227,53103.42336528001 2025-05-19,00:53:39.000,139,11112061,124005,0,1747616018,13925.90658283,103.63835313000163,53103.3954168 2025-05-19,00:53:40.000,139,11112101,123965,0,1747616019,13925.953736999996,103.65245139000035,53103.3954168 2025-05-19,00:53:41.000,139,11112068,124045,0,1747616020,13926.014363789996,103.65245139000035,53103.458300880004 2025-05-19,00:53:42.000,139,11112060,124165,0,1747616021,13926.048045340001,103.66654964999907,53103.458300880004 2025-05-19,00:53:43.000,139,11112050,124245,0,1747616022,13926.054781649997,103.70179530000314,53103.44432664 2025-05-19,00:53:44.000,139,11112098,124125,0,1747616023,13926.088463200002,103.68769704000442,53103.48624936 2025-05-19,00:53:45.000,139,11112137,124325,0,1747616024,13926.162562609992,103.67359877999843,53103.41637816 2025-05-19,00:53:46.000,139,11112036,124325,0,1747616025,13926.169298920002,103.73704094999994,53103.43733952 2025-05-19,00:53:47.000,139,11112073,124405,0,1747616026,13926.209716780002,103.71589356000186,53103.430352400006 2025-05-19,00:53:48.000,139,11112044,124245,0,1747616027,13926.243398329992,103.73704094999994,53103.50022360001 2025-05-19,00:53:49.000,139,11112131,124525,0,1747616028,13926.310761430002,103.75818833999801,53103.47227512001 2025-05-19,00:53:50.000,139,11112067,124285,0,1747616029,13926.310761430002,103.75818833999801,53103.43733952 2025-05-19,00:53:51.000,139,11112081,124245,0,1747616030,13926.378124529998,103.78638486000273,53103.45131376001 2025-05-19,00:53:52.000,139,11112085,124245,0,1747616031,13926.330970360003,103.81458138000016,53103.465288 2025-05-19,00:53:53.000,139,11112096,124045,0,1747616032,13926.337706669998,103.87097442000231,53103.52118496001 2025-05-19,00:53:54.000,139,11112061,124325,0,1747616033,13926.378124529998,103.84982703000423,53103.465288 2025-05-19,00:53:55.000,139,11112052,124045,0,1747616034,13926.405069769993,103.87097442000231,53103.50721072 2025-05-19,00:53:56.000,139,11112116,124005,0,1747616035,13926.405069769993,103.89917093999975,53103.49323648 2025-05-19,00:53:57.000,139,11112102,124005,0,1747616036,13926.418542389998,103.92031832999783,53103.48624936 2025-05-19,00:53:58.000,139,11112042,124165,0,1747616037,13926.425278699993,103.94851485000254,53103.52118496001 2025-05-19,00:53:59.000,139,11112091,124045,0,1747616038,13926.432015009988,103.92736746000446,53103.50022360001 2025-05-19,00:54:00.000,139,11112052,123565,0,1747616039,13926.405069769993,103.94146572000318,53103.54913344001 2025-05-19,00:54:01.000,139,11112092,123885,0,1747616040,13926.465696559993,103.8568761600036,53103.55612056 2025-05-19,00:54:02.000,139,11112084,123765,0,1747616041,13926.432015009988,103.82867963999888,53103.577081920004 2025-05-19,00:54:03.000,139,11112087,124005,0,1747616042,13926.418542389998,103.79343399000209,53103.58406904 2025-05-19,00:54:04.000,139,11112065,123685,0,1747616043,13926.458960249998,103.77228660000401,53103.57009480001 2025-05-19,00:54:05.000,139,11112068,123965,0,1747616044,13926.485905489993,103.69474617000378,53103.577081920004 2025-05-19,00:54:06.000,139,11112098,123885,0,1747616045,13926.458960249998,103.61720574000356,53103.63996600001 2025-05-19,00:54:07.000,139,11112098,124005,0,1747616046,13926.458960249998,103.58900921999884,53103.57009480001 2025-05-19,00:54:08.000,139,11112071,123765,0,1747616047,13926.438751319998,103.5608127000014,53103.6050304 2025-05-19,00:54:09.000,139,11112071,123725,0,1747616048,13926.411806079988,103.53966531000333,53103.57009480001 2025-05-19,00:54:10.000,139,11112080,123445,0,1747616049,13926.398333459998,103.51851791999798,53103.625991760004 2025-05-19,00:54:11.000,139,11112123,123645,0,1747616050,13926.411806079988,103.51851791999798,53103.63996600001 2025-05-19,00:54:12.000,139,11112119,123485,0,1747616051,13926.432015009988,103.55376357000205,53103.646953120005 2025-05-19,00:54:13.000,139,11112083,123325,0,1747616052,13926.357915599998,103.57491096000012,53103.63996600001 2025-05-19,00:54:14.000,139,11112058,123485,0,1747616053,13926.357915599998,103.55376357000205,53103.65394024 2025-05-19,00:54:15.000,139,11112052,123565,0,1747616054,13926.277079879997,103.6101566100042,53103.6050304 2025-05-19,00:54:16.000,139,11112112,123525,0,1747616055,13926.263607259993,103.62425487000291,53103.598043280006 2025-05-19,00:54:17.000,139,11112041,123365,0,1747616056,13926.283816189993,103.63130400000227,53103.598043280006 2025-05-19,00:54:18.000,139,11112106,123365,0,1747616057,13926.189507850002,103.62425487000291,53103.625991760004 2025-05-19,00:54:19.000,139,11112077,123205,0,1747616058,13926.182771539992,103.5960583499982,53103.646953120005 2025-05-19,00:54:20.000,139,11112079,123245,0,1747616059,13926.122144749992,103.57491096000012,53103.598043280006 2025-05-19,00:54:21.000,139,11112117,123085,0,1747616060,13926.149089990002,103.53966531000333,53103.63297888 2025-05-19,00:54:22.000,139,11112100,123205,0,1747616061,13926.149089990002,103.52556705000461,53103.56310768 2025-05-19,00:54:23.000,139,11112074,123085,0,1747616062,13926.027836410001,103.4973705299999,53103.63996600001 2025-05-19,00:54:24.000,139,11112090,123125,0,1747616063,13926.074990579997,103.45507575000374,53103.63297888 2025-05-19,00:54:25.000,139,11112109,123045,0,1747616064,13926.108672130002,103.40573184000095,53103.59105616001 2025-05-19,00:54:26.000,139,11112099,122685,0,1747616065,13926.128881060002,103.39163358000224,53103.55612056 2025-05-19,00:54:27.000,139,11112079,123045,0,1747616066,13926.155826299997,103.32114228000137,53103.61900464001 2025-05-19,00:54:28.000,139,11112068,122805,0,1747616067,13926.196244159997,103.27179836999858,53103.598043280006 2025-05-19,00:54:29.000,139,11112022,122685,0,1747616068,13926.243398329992,103.22245446000306,53103.59105616001 2025-05-19,00:54:30.000,139,11112116,122885,0,1747616069,13926.283816189993,103.20835620000435,53103.58406904 2025-05-19,00:54:31.000,139,11112114,122885,0,1747616070,13926.337706669998,103.2154053300037,53103.56310768 2025-05-19,00:54:32.000,139,11112091,123045,0,1747616071,13926.357915599998,103.18015967999963,53103.6050304 2025-05-19,00:54:33.000,139,11112104,122925,0,1747616072,13926.384860839993,103.18720880999899,53103.58406904 2025-05-19,00:54:34.000,139,11112037,123045,0,1747616073,13926.438751319998,103.20130706999771,53103.625991760004 2025-05-19,00:54:35.000,139,11112077,123045,0,1747616074,13926.438751319998,103.19425793999835,53103.66092736 2025-05-19,00:54:36.000,139,11112061,123125,0,1747616075,13926.452223939988,103.20835620000435,53103.63297888 2025-05-19,00:54:37.000,139,11112129,123125,0,1747616076,13926.445487629993,103.20835620000435,53103.625991760004 2025-05-19,00:54:38.000,139,11112107,123005,0,1747616077,13926.472432869989,103.23655272000178,53103.625991760004 2025-05-19,00:54:39.000,139,11112127,122885,0,1747616078,13926.519587039998,103.2506509800005,53103.58406904 2025-05-19,00:54:40.000,139,11112099,123085,0,1747616079,13926.526323349994,103.26474923999922,53103.63297888 2025-05-19,00:54:41.000,139,11112077,123125,0,1747616080,13926.526323349994,103.23655272000178,53103.695862960005 2025-05-19,00:54:42.000,139,11112067,123085,0,1747616081,13926.539795969999,103.22950359000242,53103.68887584001 2025-05-19,00:54:43.000,139,11112110,123165,0,1747616082,13926.607159069994,103.2154053300037,53103.68887584001 2025-05-19,00:54:44.000,139,11112103,123325,0,1747616083,13926.640840619999,103.18015967999963,53103.68887584001 2025-05-19,00:54:45.000,139,11112108,123365,0,1747616084,13926.69473109999,103.15901229000156,53103.75874704001 2025-05-19,00:54:46.000,139,11112109,123405,0,1747616085,13926.69473109999,103.08147186000133,53103.73778568001 2025-05-19,00:54:47.000,139,11112088,123205,0,1747616086,13926.681258479999,103.0391770799979,53103.68887584001 2025-05-19,00:54:48.000,139,11112083,123525,0,1747616087,13926.75535788999,102.96163664999767,53103.70285008 2025-05-19,00:54:49.000,139,11112052,123205,0,1747616088,13926.79577574999,102.93344013000024,53103.744772800004 2025-05-19,00:54:50.000,139,11112068,123365,0,1747616089,13926.829457299995,102.86294882999937,53103.7797084 2025-05-19,00:54:51.000,139,11112076,123565,0,1747616090,13926.829457299995,102.86294882999937,53103.7797084 2025-05-19,00:54:52.000,139,11112086,123685,0,1747616091,13926.85640253999,102.82770318000257,53103.744772800004 2025-05-19,00:54:53.000,139,11112097,123605,0,1747616092,13926.910293019995,102.82065405000321,53103.744772800004 2025-05-19,00:54:54.000,139,11112080,123445,0,1747616093,13926.92376564,102.84180144000129,53103.765734160006 2025-05-19,00:54:55.000,139,11112068,123685,0,1747616094,13926.97765611999,102.82770318000257,53103.765734160006 2025-05-19,00:54:56.000,139,11112114,123365,0,1747616095,13926.950710879995,102.81360492000385,53103.814644000006 2025-05-19,00:54:57.000,139,11112048,124005,0,1747616096,13926.930501949995,102.82770318000257,53103.765734160006 2025-05-19,00:54:58.000,139,11112098,123605,0,1747616097,13926.95744718999,102.86999795999873,53103.75874704001 2025-05-19,00:54:59.000,139,11112077,123965,0,1747616098,13926.89682039999,102.84885057000065,53103.80066976 2025-05-19,00:55:00.000,139,11112080,123844,0,1747616099,13926.92376564,102.86999795999873,53103.814644000006 2025-05-19,00:55:01.000,139,11112101,123725,0,1747616100,13926.890084089995,102.89819448000344,53103.75874704001 2025-05-19,00:55:02.000,139,11112032,124085,0,1747616101,13926.84292992,102.86999795999873,53103.744772800004 2025-05-19,00:55:03.000,139,11112062,124045,0,1747616102,13926.84292992,102.86999795999873,53103.7797084 2025-05-19,00:55:04.000,139,11112066,123844,0,1747616103,13926.73514895999,102.84180144000129,53103.744772800004 2025-05-19,00:55:05.000,139,11112080,123645,0,1747616104,13926.708203719994,102.8065557900045,53103.6749016 2025-05-19,00:55:06.000,139,11112027,123844,0,1747616105,13926.627367999994,102.76426101000106,53103.6749016 2025-05-19,00:55:07.000,139,11112068,123885,0,1747616106,13926.546532279994,102.76426101000106,53103.68188872 2025-05-19,00:55:08.000,139,11112035,123844,0,1747616107,13926.492641799989,102.65147493000404,53103.66092736 2025-05-19,00:55:09.000,139,11112071,124485,0,1747616108,13926.492641799989,102.58803276000253,53103.75874704001 2025-05-19,00:55:10.000,139,11112102,123925,0,1747616109,13926.391597149988,102.50344320000295,53103.7797084 2025-05-19,00:55:11.000,139,11112106,124125,0,1747616110,13926.391597149988,102.46114841999952,53103.75175992 2025-05-19,00:55:12.000,139,11112048,124005,0,1747616111,13926.330970360003,102.39770624999801,53103.75874704001 2025-05-19,00:55:13.000,139,11112060,124125,0,1747616112,13926.324234049993,102.35541147000185,53103.72381144 2025-05-19,00:55:14.000,139,11112047,124365,0,1747616113,13926.344442979993,102.27082191000227,53103.75175992 2025-05-19,00:55:15.000,139,11112028,124325,0,1747616114,13926.337706669998,102.2355762599982,53103.72381144 2025-05-19,00:55:16.000,139,11112089,124085,0,1747616115,13926.371388219988,102.19328148000204,53103.75175992 2025-05-19,00:55:17.000,139,11112116,124405,0,1747616116,13926.304025119993,102.1368884399999,53103.68887584001 2025-05-19,00:55:18.000,139,11112092,124365,0,1747616117,13926.304025119993,102.08049539999774,53103.61900464001 2025-05-19,00:55:19.000,139,11112051,124565,0,1747616118,13926.317497739998,102.05934800999967,53103.66791448001 2025-05-19,00:55:20.000,139,11112026,124205,0,1747616119,13926.310761430002,102.05229888000031,53103.646953120005 2025-05-19,00:55:21.000,139,11112104,124045,0,1747616120,13926.310761430002,102.0029549700048,53103.70285008 2025-05-19,00:55:22.000,139,11112081,124045,0,1747616121,13926.304025119993,102.01000410000415,53103.598043280006 2025-05-19,00:55:23.000,139,11112110,124325,0,1747616122,13926.236662019997,101.99590583999816,53103.598043280006 2025-05-19,00:55:24.000,139,11112106,124245,0,1747616123,13926.209716780002,101.99590583999816,53103.61201752 2025-05-19,00:55:25.000,139,11112062,124125,0,1747616124,13926.162562609992,102.03115149000223,53103.5351592 2025-05-19,00:55:26.000,139,11112060,123965,0,1747616125,13926.101935819992,102.05934800999967,53103.61900464001 2025-05-19,00:55:27.000,139,11112056,124085,0,1747616126,13926.054781649997,102.07344626999839,53103.55612056 2025-05-19,00:55:28.000,139,11112078,123925,0,1747616127,13926.048045340001,102.08049539999774,53103.479262240005 2025-05-19,00:55:29.000,139,11112072,123965,0,1747616128,13926.027836410001,102.09459366000374,53103.54913344001 2025-05-19,00:55:30.000,139,11112059,123885,0,1747616129,13925.994154859996,102.08754453000438,53103.44432664 2025-05-19,00:55:31.000,139,11112059,123805,0,1747616130,13925.987418550001,102.10869192000246,53103.430352400006 2025-05-19,00:55:32.000,139,11112045,123685,0,1747616131,13925.926791760001,102.09459366000374,53103.3954168 2025-05-19,00:55:33.000,139,11112050,123885,0,1747616132,13925.920055449991,102.03820062000159,53103.409391040004 2025-05-19,00:55:34.000,139,11112102,123805,0,1747616133,13925.933528069996,102.03115149000223,53103.38842968 2025-05-19,00:55:35.000,139,11112045,123405,0,1747616134,13925.920055449991,102.05934800999967,53103.290610000004 2025-05-19,00:55:36.000,139,11112050,124005,0,1747616135,13925.913319139996,102.01705323000351,53103.33253272001 2025-05-19,00:55:37.000,139,11112094,123965,0,1747616136,13925.899846519991,102.0029549700048,53103.2207388 2025-05-19,00:55:38.000,139,11112070,123844,0,1747616137,13925.913319139996,102.0029549700048,53103.241700160004 2025-05-19,00:55:39.000,139,11112072,123965,0,1747616138,13925.960473309991,101.96770932000072,53103.30458424001 2025-05-19,00:55:40.000,139,11112087,123645,0,1747616139,13925.926791760001,101.93246367000393,53103.262661520006 2025-05-19,00:55:41.000,139,11112045,123685,0,1747616140,13925.893110209996,101.88311976000114,53103.20676456 2025-05-19,00:55:42.000,139,11112042,124125,0,1747616141,13925.859428659991,101.8549232400037,53103.143880480005 2025-05-19,00:55:43.000,139,11112103,124125,0,1747616142,13925.82574711,101.81262846000027,53103.122919120004 2025-05-19,00:55:44.000,139,11112097,123925,0,1747616143,13925.77859293999,101.81967758999963,53103.143880480005 2025-05-19,00:55:45.000,139,11112046,123885,0,1747616144,13925.75838400999,101.77033368000411,53103.05304792 2025-05-19,00:55:46.000,139,11112063,123844,0,1747616145,13925.650603049995,101.72098977000132,53103.05304792 2025-05-19,00:55:47.000,139,11112027,123805,0,1747616146,13925.56303102,101.68574412000453,53102.95522824 2025-05-19,00:55:48.000,139,11112050,124005,0,1747616147,13925.488931609994,101.6434493400011,53102.99016384 2025-05-19,00:55:49.000,139,11112079,123645,0,1747616148,13925.441777439999,101.69279325000389,53102.91330552 2025-05-19,00:55:50.000,139,11112094,123725,0,1747616149,13925.327260169994,101.65754759999982,53102.927279760006 2025-05-19,00:55:51.000,139,11112086,123645,0,1747616150,13925.307051239994,101.6434493400011,53102.87836992001 2025-05-19,00:55:52.000,139,11112043,123925,0,1747616151,13925.179061349998,101.60115455999767,53102.81548584 2025-05-19,00:55:53.000,139,11112023,123685,0,1747616152,13925.138643489998,101.62935108000238,53102.78753736 2025-05-19,00:55:54.000,139,11112061,123605,0,1747616153,13925.044335149993,101.60115455999767,53102.766576 2025-05-19,00:55:55.000,139,11112070,123605,0,1747616154,13925.017389909997,101.56590891000087,53102.703691919996 2025-05-19,00:55:56.000,139,11112068,123765,0,1747616155,13924.963499429992,101.5447615200028,53102.591898000006 2025-05-19,00:55:57.000,139,11112056,123725,0,1747616156,13924.936554189997,101.52361413000472,53102.58491088001 2025-05-19,00:55:58.000,139,11112111,123565,0,1747616157,13924.923081569992,101.48131935000129,53102.56394952001 2025-05-19,00:55:59.000,139,11112059,123645,0,1747616158,13924.842245849992,101.47427022000193,53102.48010408 2025-05-19,00:56:00.000,139,11112089,123645,0,1747616159,13924.855718469997,101.48131935000129,53102.51503968001 2025-05-19,00:56:01.000,139,11112092,123844,0,1747616160,13924.842245849992,101.48131935000129,53102.4870912 2025-05-19,00:56:02.000,139,11112022,123685,0,1747616161,13924.862454779992,101.46722109000257,53102.424207120006 2025-05-19,00:56:03.000,139,11112044,123925,0,1747616162,13924.835509539997,101.46722109000257,53102.424207120006 2025-05-19,00:56:04.000,139,11112113,124125,0,1747616163,13924.869191090002,101.46017196000321,53102.3822844 2025-05-19,00:56:05.000,139,11112071,123765,0,1747616164,13924.889400020002,101.50951586999872,53102.37529728001 2025-05-19,00:56:06.000,139,11112110,123765,0,1747616165,13924.909608950002,101.45312283000385,53102.34734880001 2025-05-19,00:56:07.000,139,11112044,124005,0,1747616166,13924.950026810002,101.48131935000129,53102.28446472 2025-05-19,00:56:08.000,139,11112087,123645,0,1747616167,13925.051071460002,101.44607370000449,53102.26350336 2025-05-19,00:56:09.000,139,11112066,123645,0,1747616168,13925.091489320002,101.4319754399985,53102.22158064 2025-05-19,00:56:10.000,139,11112058,123485,0,1747616169,13925.111698250003,101.41787717999978,53102.27049048 2025-05-19,00:56:11.000,139,11112071,123885,0,1747616170,13925.192533969988,101.40377892000106,53102.256516240006 2025-05-19,00:56:12.000,139,11112095,123885,0,1747616171,13925.192533969988,101.37558240000362,53102.19363216 2025-05-19,00:56:13.000,139,11112097,123485,0,1747616172,13925.226215519993,101.35443500999827,53102.15869656001 2025-05-19,00:56:14.000,139,11112041,123925,0,1747616173,13925.259897069998,101.38263153000298,53102.16568368 2025-05-19,00:56:15.000,139,11112012,124005,0,1747616174,13925.246424449993,101.3614841400049,53102.02594128 2025-05-19,00:56:16.000,139,11112055,124125,0,1747616175,13925.246424449993,101.3614841400049,53102.032928399996 2025-05-19,00:56:17.000,139,11112096,123405,0,1747616176,13925.280105999998,101.34033674999955,53102.02594128 2025-05-19,00:56:18.000,139,11112037,124125,0,1747616177,13925.307051239994,101.31214023000211,53101.95607008 2025-05-19,00:56:19.000,139,11112103,123925,0,1747616178,13925.340732789999,101.32623849000083,53101.9281216 2025-05-19,00:56:20.000,139,11112062,124005,0,1747616179,13925.408095889994,101.38263153000298,53101.97703144 2025-05-19,00:56:21.000,139,11112073,123925,0,1747616180,13925.408095889994,101.34738587999891,53101.94908296 2025-05-19,00:56:22.000,139,11112091,123844,0,1747616181,13925.43504112999,101.41787717999978,53101.87222464001 2025-05-19,00:56:23.000,139,11112050,123965,0,1747616182,13925.461986369999,101.41082805000042,53101.865237519996 2025-05-19,00:56:24.000,139,11112085,124245,0,1747616183,13925.41483219999,101.45312283000385,53101.87921176 2025-05-19,00:56:25.000,139,11112060,124245,0,1747616184,13925.45525005999,101.48836848000064,53101.87222464001 2025-05-19,00:56:26.000,139,11112004,124005,0,1747616185,13925.45525005999,101.49541761,53101.851263280005 2025-05-19,00:56:27.000,139,11112054,124085,0,1747616186,13925.441777439999,101.55181065000215,53101.76043072 2025-05-19,00:56:28.000,139,11112004,124125,0,1747616187,13925.421568509999,101.58000716999959,53101.753443600006 2025-05-19,00:56:29.000,139,11112089,124325,0,1747616188,13925.448513749994,101.6082036900043,53101.78139208 2025-05-19,00:56:30.000,139,11112068,123925,0,1747616189,13925.488931609994,101.63640021000174,53101.79536632001 2025-05-19,00:56:31.000,139,11112087,124365,0,1747616190,13925.51587684999,101.67164585999853,53101.78139208 2025-05-19,00:56:32.000,139,11112065,124445,0,1747616191,13925.58323995,101.69984238000325,53101.73946936 2025-05-19,00:56:33.000,139,11112054,123925,0,1747616192,13925.569767329995,101.72098977000132,53101.697546639996 2025-05-19,00:56:34.000,139,11112078,124325,0,1747616193,13925.57650363999,101.69984238000325,53101.71152088 2025-05-19,00:56:35.000,139,11112073,124325,0,1747616194,13925.63713042999,101.74918628999876,53101.69055952 2025-05-19,00:56:36.000,139,11112010,124005,0,1747616195,13925.62365781,101.75623541999812,53101.64164968 2025-05-19,00:56:37.000,139,11112103,124165,0,1747616196,13925.59671256999,101.81967758999963,53101.634662560005 2025-05-19,00:56:38.000,139,11112058,124165,0,1747616197,13925.589976259995,101.79148107000219,53101.59972696 2025-05-19,00:56:39.000,139,11112083,124365,0,1747616198,13925.60344888,101.83377584999835,53101.62767544001 2025-05-19,00:56:40.000,139,11112080,123844,0,1747616199,13925.610185189995,101.8549232400037,53101.634662560005 2025-05-19,00:56:41.000,139,11112029,124125,0,1747616200,13925.65733935999,101.8549232400037,53101.62068832 2025-05-19,00:56:42.000,139,11112102,124165,0,1747616201,13925.64386674,101.82672671999899,53101.6137012 2025-05-19,00:56:43.000,139,11112024,124245,0,1747616202,13925.610185189995,101.83377584999835,53101.59972696 2025-05-19,00:56:44.000,139,11112047,124565,0,1747616203,13925.56303102,101.82672671999899,53101.55780424001 2025-05-19,00:56:45.000,139,11112074,124085,0,1747616204,13925.52261316,101.8549232400037,53101.49492016 2025-05-19,00:56:46.000,139,11112098,124205,0,1747616205,13925.49566791999,101.86902150000242,53101.52286864 2025-05-19,00:56:47.000,139,11112089,124085,0,1747616206,13925.45525005999,101.86902150000242,53101.48094592 2025-05-19,00:56:48.000,139,11112067,124125,0,1747616207,13925.43504112999,101.89721801999985,53101.48094592 2025-05-19,00:56:49.000,139,11112147,124165,0,1747616208,13925.374414339989,101.94656193000264,53101.45299744 2025-05-19,00:56:50.000,139,11112012,124205,0,1747616209,13925.333996479989,101.9888567099988,53101.44601032 2025-05-19,00:56:51.000,139,11112052,124125,0,1747616210,13925.293578619989,102.01000410000415,53101.418061840006 2025-05-19,00:56:52.000,139,11112084,124405,0,1747616211,13925.293578619989,102.0029549700048,53101.37613912 2025-05-19,00:56:53.000,139,11112042,124165,0,1747616212,13925.226215519993,102.06639713999903,53101.34120352001 2025-05-19,00:56:54.000,139,11112120,124325,0,1747616213,13925.232951829988,102.09459366000374,53101.362164879996 2025-05-19,00:56:55.000,139,11112023,123965,0,1747616214,13925.125170869993,102.11574105000182,53101.32024216001 2025-05-19,00:56:56.000,139,11112064,124085,0,1747616215,13925.098225629998,102.15098669999861,53101.32024216001 2025-05-19,00:56:57.000,139,11112106,124365,0,1747616216,13925.017389909997,102.19328148000204,53101.32722928 2025-05-19,00:56:58.000,139,11112030,124245,0,1747616217,13924.929817880002,102.17213409000396,53101.2643452 2025-05-19,00:56:59.000,139,11112073,124325,0,1747616218,13924.882663709992,102.2003306100014,53101.23639672 2025-05-19,00:57:00.000,139,11112065,124445,0,1747616219,13924.768146440001,102.22147799999948,53101.20146112001 2025-05-19,00:57:01.000,139,11112097,124245,0,1747616220,13924.66710179,102.2355762599982,53101.1595384 2025-05-19,00:57:02.000,139,11112067,124125,0,1747616221,13924.572793449996,102.27082191000227,53101.0896672 2025-05-19,00:57:03.000,139,11112071,124325,0,1747616222,13924.532375589995,102.27787104000163,53101.11761568 2025-05-19,00:57:04.000,139,11112098,124245,0,1747616223,13924.431330939995,102.26377278000291,53101.09665432 2025-05-19,00:57:05.000,139,11112111,124205,0,1747616224,13924.370704149995,102.27787104000163,53101.04774448 2025-05-19,00:57:06.000,139,11112072,124325,0,1747616225,13924.29660473999,102.24967452000419,53101.026783119996 2025-05-19,00:57:07.000,139,11112060,124165,0,1747616226,13924.21576901999,102.25672365000355,53100.97787328 2025-05-19,00:57:08.000,139,11112073,124125,0,1747616227,13924.161878539999,102.22852712999884,53100.95691192001 2025-05-19,00:57:09.000,139,11112087,124485,0,1747616228,13924.054097579989,102.22147799999948,53100.90101496 2025-05-19,00:57:10.000,139,11112048,123965,0,1747616229,13923.953052929988,102.2003306100014,53100.92197632 2025-05-19,00:57:11.000,139,11112096,124285,0,1747616230,13923.892426140002,102.17918322000332,53100.82415664 2025-05-19,00:57:12.000,139,11112014,124165,0,1747616231,13923.905898759993,102.11574105000182,53100.80319528 2025-05-19,00:57:13.000,139,11112077,124285,0,1747616232,13923.919371379998,102.09459366000374,53100.726336960004 2025-05-19,00:57:14.000,139,11111999,124205,0,1747616233,13923.858744589998,102.05934800999967,53100.691401359996 2025-05-19,00:57:15.000,139,11112023,124245,0,1747616234,13923.804854109992,102.03115149000223,53100.59358168 2025-05-19,00:57:16.000,139,11112057,124605,0,1747616235,13923.825063039993,102.0029549700048,53100.62153016001 2025-05-19,00:57:17.000,139,11112089,124165,0,1747616236,13923.825063039993,101.93246367000393,53100.5656332 2025-05-19,00:57:18.000,139,11112095,124285,0,1747616237,13923.730754700002,101.92541454000457,53100.50274912001 2025-05-19,00:57:19.000,139,11112089,124125,0,1747616238,13923.750963630002,101.87607063000178,53100.48877488 2025-05-19,00:57:20.000,139,11112059,124325,0,1747616239,13923.676864219997,101.8549232400037,53100.47480064 2025-05-19,00:57:21.000,139,11112063,124125,0,1747616240,13923.649918980002,101.84787411000434,53100.44685216 2025-05-19,00:57:22.000,139,11112078,124125,0,1747616241,13923.676864219997,101.82672671999899,53100.36300672001 2025-05-19,00:57:23.000,139,11112080,124125,0,1747616242,13923.649918980002,101.80557933000091,53100.342045360005 2025-05-19,00:57:24.000,139,11112056,124245,0,1747616243,13923.643182669992,101.79148107000219,53100.27217416 2025-05-19,00:57:25.000,139,11112072,124125,0,1747616244,13923.521929089991,101.78443194000283,53100.293135520005 2025-05-19,00:57:26.000,139,11112027,124045,0,1747616245,13923.521929089991,101.75623541999812,53100.30710976 2025-05-19,00:57:27.000,139,11112126,124165,0,1747616246,13923.481511229991,101.73508803000004,53100.27916128 2025-05-19,00:57:28.000,139,11112017,124045,0,1747616247,13923.414148129996,101.73508803000004,53100.27916128 2025-05-19,00:57:29.000,139,11112105,124085,0,1747616248,13923.34678503,101.63640021000174,53100.13243176 2025-05-19,00:57:30.000,139,11112018,124645,0,1747616249,13923.333312409995,101.62935108000238,53100.15339312 2025-05-19,00:57:31.000,139,11112055,124245,0,1747616250,13923.25921299999,101.65754759999982,53100.125444640005 2025-05-19,00:57:32.000,139,11112016,124125,0,1747616251,13923.22553145,101.61525282000366,53100.10448328 2025-05-19,00:57:33.000,139,11112084,124165,0,1747616252,13923.17837727999,101.6082036900043,53099.99967648001 2025-05-19,00:57:34.000,139,11112048,124365,0,1747616253,13923.1244868,101.57295804000023,53100.006663600005 2025-05-19,00:57:35.000,139,11112085,124325,0,1747616254,13923.070596319994,101.49541761,53099.99967648001 2025-05-19,00:57:36.000,139,11112025,124405,0,1747616255,13922.97628797999,101.45312283000385,53099.9367924 2025-05-19,00:57:37.000,139,11112021,124205,0,1747616256,13922.942606429999,101.43902456999785,53099.95076664001 2025-05-19,00:57:38.000,139,11112129,124085,0,1747616257,13922.962815359999,101.3967297900017,53099.9367924 2025-05-19,00:57:39.000,139,11112003,124005,0,1747616258,13922.895452259989,101.34033674999955,53099.81102424001 2025-05-19,00:57:40.000,139,11112052,124165,0,1747616259,13922.881979639998,101.34738587999891,53099.790062880005 2025-05-19,00:57:41.000,139,11112084,124325,0,1747616260,13922.922397499999,101.29099284000404,53099.81801136 2025-05-19,00:57:42.000,139,11112054,124365,0,1747616261,13922.942606429999,101.2486980600006,53099.80403712 2025-05-19,00:57:43.000,139,11112070,124365,0,1747616262,13922.949342739994,101.21345241000381,53099.741153040006 2025-05-19,00:57:44.000,139,11112044,124045,0,1747616263,13922.956079049989,101.1500102400023,53099.75512728 2025-05-19,00:57:45.000,139,11112091,124045,0,1747616264,13922.989760599994,101.12181372000487,53099.69224320001 2025-05-19,00:57:46.000,139,11112047,124125,0,1747616265,13923.030178459994,101.11476458999823,53099.68525608001 2025-05-19,00:57:47.000,139,11112043,124165,0,1747616266,13923.05712369999,101.10771545999887,53099.65032048 2025-05-19,00:57:48.000,139,11112058,124285,0,1747616267,13923.090805249994,101.05837155000336,53099.63634624 2025-05-19,00:57:49.000,139,11112042,124285,0,1747616268,13923.16490466,101.05837155000336,53099.5874364 2025-05-19,00:57:50.000,139,11112069,124205,0,1747616269,13923.21879513999,101.037224159998,53099.573462160006 2025-05-19,00:57:51.000,139,11112042,124005,0,1747616270,13923.313103479995,100.97378199000377,53099.5874364 2025-05-19,00:57:52.000,139,11112079,124045,0,1747616271,13923.40741182,100.91738895000162,53099.573462160006 2025-05-19,00:57:53.000,139,11112038,124325,0,1747616272,13923.461302299991,100.87509416999819,53099.52455232001 2025-05-19,00:57:54.000,139,11112057,124325,0,1747616273,13923.542138019991,100.8398485200014,53099.503590960005 2025-05-19,00:57:55.000,139,11112087,124245,0,1747616274,13923.616237429997,100.7905046099986,53099.48961672 2025-05-19,00:57:56.000,139,11112003,124205,0,1747616275,13923.724018389992,100.76230809000117,53099.46166824 2025-05-19,00:57:57.000,139,11112081,124565,0,1747616276,13923.865480899993,100.74820983000245,53099.44070688 2025-05-19,00:57:58.000,139,11112036,124125,0,1747616277,13923.953052929988,100.70591504999902,53099.48961672 2025-05-19,00:57:59.000,139,11112054,124085,0,1747616278,13924.074306509989,100.66362027000287,53099.44769400001 2025-05-19,00:58:00.000,139,11112007,124125,0,1747616279,13924.168614849994,100.58607984000264,53099.44070688 2025-05-19,00:58:01.000,139,11112034,124325,0,1747616280,13924.33702259999,100.55083418999857,53099.42673264001 2025-05-19,00:58:02.000,139,11112046,124285,0,1747616281,13924.471748799995,100.52968680000049,53099.384809920004 2025-05-19,00:58:03.000,139,11112117,124125,0,1747616282,13924.593002379996,100.50853941000241,53099.44070688 2025-05-19,00:58:04.000,139,11112028,124165,0,1747616283,13924.768146440001,100.45214637000026,53099.454681120005 2025-05-19,00:58:05.000,139,11112113,123965,0,1747616284,13924.929817880002,100.48739202000434,53099.51057808 2025-05-19,00:58:06.000,139,11112035,123925,0,1747616285,13925.037598839997,100.45919549999962,53099.47564248001 2025-05-19,00:58:07.000,139,11112051,124085,0,1747616286,13925.152116109988,100.47329375999834,53099.43371976 2025-05-19,00:58:08.000,139,11112005,123965,0,1747616287,13925.280105999998,100.43804811000155,53099.49660384001 2025-05-19,00:58:09.000,139,11112035,123805,0,1747616288,13925.387886959994,100.3816550699994,53099.454681120005 2025-05-19,00:58:10.000,139,11112059,123925,0,1747616289,13925.529349469994,100.36755681000068,53099.454681120005 2025-05-19,00:58:11.000,139,11112047,123685,0,1747616290,13925.589976259995,100.37460594000004,53099.44070688 2025-05-19,00:58:12.000,139,11112082,124005,0,1747616291,13925.73817507999,100.36755681000068,53099.48961672 2025-05-19,00:58:13.000,139,11112065,123844,0,1747616292,13925.812274489996,100.37460594000004,53099.48961672 2025-05-19,00:58:14.000,139,11112011,123965,0,1747616293,13925.893110209996,100.39575332999812,53099.44769400001 2025-05-19,00:58:15.000,139,11112023,124045,0,1747616294,13926.014363789996,100.41690072000347,53099.4826296 2025-05-19,00:58:16.000,139,11112143,123965,0,1747616295,13926.068254270001,100.42394985000283,53099.503590960005 2025-05-19,00:58:17.000,139,11112078,123965,0,1747616296,13926.182771539992,100.41690072000347,53099.53153944 2025-05-19,00:58:18.000,139,11112043,124165,0,1747616297,13926.263607259993,100.45919549999962,53099.49660384001 2025-05-19,00:58:19.000,139,11112064,123844,0,1747616298,13926.357915599998,100.4450972400009,53099.53153944 2025-05-19,00:58:20.000,139,11112072,123805,0,1747616299,13926.472432869989,100.4944411500037,53099.53153944 2025-05-19,00:58:21.000,139,11112071,123725,0,1747616300,13926.519587039998,100.48739202000434,53099.54551368001 2025-05-19,00:58:22.000,139,11112056,123765,0,1747616301,13926.546532279994,100.55788331999793,53099.60839776 2025-05-19,00:58:23.000,139,11112078,123765,0,1747616302,13926.573477519989,100.56493245000456,53099.5874364 2025-05-19,00:58:24.000,139,11112041,123844,0,1747616303,13926.620631689999,100.62132548999944,53099.61538488001 2025-05-19,00:58:25.000,139,11112052,123645,0,1747616304,13926.647576929994,100.60722723000072,53099.60839776 2025-05-19,00:58:26.000,139,11112108,123805,0,1747616305,13926.661049549999,100.593128970002,53099.65032048 2025-05-19,00:58:27.000,139,11112070,123765,0,1747616306,13926.72167634,100.63542374999815,53099.65032048 2025-05-19,00:58:28.000,139,11112068,123844,0,1747616307,13926.73514895999,100.72706244000437,53099.67826896 2025-05-19,00:58:29.000,139,11112016,123525,0,1747616308,13926.748621579995,100.73411157000373,53099.6573076 2025-05-19,00:58:30.000,139,11112045,123525,0,1747616309,13926.789039439995,100.74820983000245,53099.67826896 2025-05-19,00:58:31.000,139,11112093,123525,0,1747616310,13926.809248369995,100.76935722000053,53099.69224320001 2025-05-19,00:58:32.000,139,11112074,123765,0,1747616311,13926.89682039999,100.78345547999925,53099.7271788 2025-05-19,00:58:33.000,139,11112119,123605,0,1747616312,13926.85640253999,100.83279939000204,53099.70621744 2025-05-19,00:58:34.000,139,11112065,123685,0,1747616313,13926.90355671,100.78345547999925,53099.70621744 2025-05-19,00:58:35.000,139,11112075,123485,0,1747616314,13926.9641835,100.78345547999925,53099.720191680004 2025-05-19,00:58:36.000,139,11112060,123365,0,1747616315,13926.94397457,100.77640634999989,53099.71320456001 2025-05-19,00:58:37.000,139,11112050,123765,0,1747616316,13926.991128739995,100.74116070000309,53099.69224320001 2025-05-19,00:58:38.000,139,11112078,124045,0,1747616317,13927.051755529996,100.70591504999902,53099.720191680004 2025-05-19,00:58:39.000,139,11112049,123645,0,1747616318,13927.031546599996,100.71296417999838,53099.78307576001 2025-05-19,00:58:40.000,139,11112076,123765,0,1747616319,13927.098909699991,100.71296417999838,53099.76910152 2025-05-19,00:58:41.000,139,11112033,123605,0,1747616320,13927.112382319996,100.67771853000158,53099.75512728 2025-05-19,00:58:42.000,139,11112067,123685,0,1747616321,13927.139327559991,100.67066940000223,53099.76910152 2025-05-19,00:58:43.000,139,11112082,123685,0,1747616322,13927.06522815,100.6565711400035,53099.79705 2025-05-19,00:58:44.000,139,11112059,123885,0,1747616323,13927.071964459996,100.62132548999944,53099.81801136 2025-05-19,00:58:45.000,139,11112091,123725,0,1747616324,13927.12585494,100.60017810000136,53099.81801136 2025-05-19,00:58:46.000,139,11112037,123725,0,1747616325,13927.119118629991,100.56493245000456,53099.82499848 2025-05-19,00:58:47.000,139,11112081,123605,0,1747616326,13927.139327559991,100.55788331999793,53099.908843920006 2025-05-19,00:58:48.000,139,11112077,123685,0,1747616327,13927.078700769991,100.52968680000049,53099.887882560004 2025-05-19,00:58:49.000,139,11112042,123645,0,1747616328,13927.10564601,100.53673592999985,53099.89486968 2025-05-19,00:58:50.000,139,11112089,123525,0,1747616329,13927.119118629991,100.50149028000305,53099.91583104 2025-05-19,00:58:51.000,139,11112060,123645,0,1747616330,13927.078700769991,100.45919549999962,53099.908843920006 2025-05-19,00:58:52.000,139,11112031,123605,0,1747616331,13927.10564601,100.45919549999962,53099.91583104 2025-05-19,00:58:53.000,139,11112085,123405,0,1747616332,13927.08543708,100.42394985000283,53099.94377952 2025-05-19,00:58:54.000,139,11112061,123245,0,1747616333,13927.112382319996,100.43804811000155,53099.887882560004 2025-05-19,00:58:55.000,139,11112075,123685,0,1747616334,13927.166272800001,100.39575332999812,53099.94377952 2025-05-19,00:58:56.000,139,11112062,123325,0,1747616335,13927.112382319996,100.40985159000411,53099.92281816 2025-05-19,00:58:57.000,139,11112024,123485,0,1747616336,13927.119118629991,100.3816550699994,53099.957753760005 2025-05-19,00:58:58.000,139,11112065,123565,0,1747616337,13927.071964459996,100.33936029000324,53099.91583104 2025-05-19,00:58:59.000,139,11112083,123485,0,1747616338,13927.08543708,100.33231116000388,53099.94377952 2025-05-19,00:59:00.000,139,11112071,123445,0,1747616339,13927.071964459996,100.35345855000196,53099.908843920006 2025-05-19,00:59:01.000,139,11112037,123165,0,1747616340,13927.10564601,100.29001638000045,53099.89486968 2025-05-19,00:59:02.000,139,11112071,123325,0,1747616341,13927.119118629991,100.27591812000173,53099.957753760005 2025-05-19,00:59:03.000,139,11112087,123285,0,1747616342,13927.152800179996,100.2336233399983,53099.94377952 2025-05-19,00:59:04.000,139,11112112,123365,0,1747616343,13927.199954349991,100.20542682000087,53100.055573440004 2025-05-19,00:59:05.000,139,11112024,123285,0,1747616344,13927.240372209992,100.17723030000343,53100.04858632001 2025-05-19,00:59:06.000,139,11112042,123205,0,1747616345,13927.199954349991,100.10673900000256,53100.0415992 2025-05-19,00:59:07.000,139,11112060,123005,0,1747616346,13927.193218039996,100.07854247999785,53100.055573440004 2025-05-19,00:59:08.000,139,11112077,123085,0,1747616347,13927.199954349991,100.04329683000105,53100.02063784001 2025-05-19,00:59:09.000,139,11112088,123245,0,1747616348,13927.233635899996,100.01510031000362,53100.08352192 2025-05-19,00:59:10.000,139,11112043,123205,0,1747616349,13927.247108520001,99.9869037899989,53100.055573440004 2025-05-19,00:59:11.000,139,11112094,123205,0,1747616350,13927.233635899996,99.94460901000275,53100.13243176 2025-05-19,00:59:12.000,139,11112129,123405,0,1747616351,13927.260581139992,99.89526509999996,53100.09749616001 2025-05-19,00:59:13.000,139,11112084,123205,0,1747616352,13927.193218039996,99.8882159700006,53100.15339312 2025-05-19,00:59:14.000,139,11112014,123325,0,1747616353,13927.173009109996,99.8247737999991,53100.1114704 2025-05-19,00:59:15.000,139,11112047,123005,0,1747616354,13927.206690660001,99.78247902000294,53100.1114704 2025-05-19,00:59:16.000,139,11112108,123245,0,1747616355,13927.159536489991,99.71903685000143,53100.16038024 2025-05-19,00:59:17.000,139,11112016,123325,0,1747616356,13927.112382319996,99.690840330004,53100.223264320004 2025-05-19,00:59:18.000,139,11112114,123125,0,1747616357,13927.152800179996,99.62034903000313,53100.14640600001 2025-05-19,00:59:19.000,139,11112061,123085,0,1747616358,13927.139327559991,99.56395599000098,53100.20929008 2025-05-19,00:59:20.000,139,11112060,123165,0,1747616359,13927.159536489991,99.50756294999883,53100.20230296 2025-05-19,00:59:21.000,139,11112065,123125,0,1747616360,13927.152800179996,99.47231730000203,53100.174354480005 2025-05-19,00:59:22.000,139,11112040,123045,0,1747616361,13927.166272800001,99.47231730000203,53100.1813416 2025-05-19,00:59:23.000,139,11112082,123085,0,1747616362,13927.193218039996,99.4441207800046,53100.1813416 2025-05-19,00:59:24.000,139,11112104,122965,0,1747616363,13927.152800179996,99.42297338999924,53100.20929008 2025-05-19,00:59:25.000,139,11112081,123125,0,1747616364,13927.139327559991,99.40182600000117,53100.19531584001 2025-05-19,00:59:26.000,139,11112017,123085,0,1747616365,13927.112382319996,99.38067861000309,53100.23723856001 2025-05-19,00:59:27.000,139,11112039,122885,0,1747616366,13927.051755529996,99.30313818000286,53100.16038024 2025-05-19,00:59:28.000,139,11112106,123205,0,1747616367,13926.97765611999,99.30313818000286,53100.18832872001 2025-05-19,00:59:29.000,139,11112043,123125,0,1747616368,13926.930501949995,99.27494165999815,53100.15339312 2025-05-19,00:59:30.000,139,11112071,123005,0,1747616369,13926.89682039999,99.27494165999815,53100.174354480005 2025-05-19,00:59:31.000,139,11112040,123245,0,1747616370,13926.85640253999,99.25379427000007,53100.14640600001 2025-05-19,00:59:32.000,139,11112109,123245,0,1747616371,13926.789039439995,99.21854862000328,53100.15339312 2025-05-19,00:59:33.000,139,11112056,123365,0,1747616372,13926.72167634,99.19035209999856,53100.10448328 2025-05-19,00:59:34.000,139,11112069,123005,0,1747616373,13926.647576929994,99.11281166999834,53100.11845752001 2025-05-19,00:59:35.000,139,11112134,122845,0,1747616374,13926.63410430999,99.06346776000282,53100.10448328 2025-05-19,00:59:36.000,139,11112067,122885,0,1747616375,13926.600422759999,99.00002559000131,53100.10448328 2025-05-19,00:59:37.000,139,11112094,123045,0,1747616376,13926.546532279994,98.92953429000045,53100.08352192 2025-05-19,00:59:38.000,139,11112094,122845,0,1747616377,13926.533059659989,98.8731412499983,53100.09050904 2025-05-19,00:59:39.000,139,11112120,122725,0,1747616378,13926.506114419994,98.78150255999935,53100.06256056 2025-05-19,00:59:40.000,139,11112037,122965,0,1747616379,13926.485905489993,98.76740430000063,53100.055573440004 2025-05-19,00:59:41.000,139,11112095,122845,0,1747616380,13926.492641799989,98.73215865000384,53100.0415992 2025-05-19,00:59:42.000,139,11112038,122885,0,1747616381,13926.458960249998,98.71101125999849,53100.08352192 2025-05-19,00:59:43.000,139,11112059,122965,0,1747616382,13926.485905489993,98.69691299999977,53100.09050904 2025-05-19,00:59:44.000,139,11112080,122845,0,1747616383,13926.398333459998,98.69691299999977,53100.055573440004 2025-05-19,00:59:45.000,139,11112110,122885,0,1747616384,13926.364651909993,98.61232344000018,53100.006663600005 2025-05-19,00:59:46.000,139,11112052,122885,0,1747616385,13926.290552500002,98.5911760500021,53099.98570224 2025-05-19,00:59:47.000,139,11112083,122845,0,1747616386,13926.256870949997,98.59822518000146,53099.99967648001 2025-05-19,00:59:48.000,139,11112056,122965,0,1747616387,13926.263607259993,98.57002866000403,53100.01365072 2025-05-19,00:59:49.000,139,11112039,122685,0,1747616388,13926.189507850002,98.4924882300038,53100.02762496001 2025-05-19,00:59:50.000,139,11112071,123205,0,1747616389,13926.074990579997,98.47134083999845,53099.957753760005 2025-05-19,00:59:51.000,139,11112091,123085,0,1747616390,13926.068254270001,98.46429170999909,53099.91583104 2025-05-19,00:59:52.000,139,11112071,122685,0,1747616391,13925.973945929996,98.45724257999973,53099.887882560004 2025-05-19,00:59:53.000,139,11112113,122685,0,1747616392,13925.973945929996,98.45019345000037,53099.95076664001 2025-05-19,00:59:54.000,139,11112031,122605,0,1747616393,13925.913319139996,98.45724257999973,53099.91583104 2025-05-19,00:59:55.000,139,11112080,123205,0,1747616394,13925.852692349996,98.3797021499995,53099.91583104 2025-05-19,00:59:56.000,139,11112070,122925,0,1747616395,13925.78532925,98.40084954000486,53099.8669212 2025-05-19,00:59:57.000,139,11112076,123045,0,1747616396,13925.72470246,98.3797021499995,53099.87390832 2025-05-19,00:59:58.000,139,11112107,123005,0,1747616397,13925.72470246,98.37265302000014,53099.84595984 2025-05-19,00:59:59.000,139,11112098,123125,0,1747616398,13925.630394119995,98.35855476000143,53099.838972720005 2025-05-19,01:00:00.000,139,11112124,122925,0,1747616399,13925.61692149999,98.316259979998,53099.78307576001 2025-05-19,01:00:01.000,139,11112024,123045,0,1747616400,13925.61692149999,98.2810143300012,53099.81102424001 2025-05-19,01:00:02.000,139,11112047,122965,0,1747616401,13925.61692149999,98.25281781000376,53099.78307576001 2025-05-19,01:00:03.000,139,11112099,122845,0,1747616402,13925.569767329995,98.23871954999777,53099.80403712 2025-05-19,01:00:04.000,139,11112101,123165,0,1747616403,13925.53608577999,98.20347390000097,53099.75512728 2025-05-19,01:00:05.000,139,11112136,122765,0,1747616404,13925.461986369999,98.16822825000418,53099.77608864 2025-05-19,01:00:06.000,139,11112079,122965,0,1747616405,13925.47545898999,98.16822825000418,53099.76910152 2025-05-19,01:00:07.000,139,11112051,122845,0,1747616406,13925.461986369999,98.10478608000267,53099.75512728 2025-05-19,01:00:08.000,139,11112093,122965,0,1747616407,13925.488931609994,98.04839304000052,53099.71320456001 2025-05-19,01:00:09.000,139,11111997,123005,0,1747616408,13925.50240423,98.01314739000372,53099.69224320001 2025-05-19,01:00:10.000,139,11112107,122845,0,1747616409,13925.52261316,97.95675435000157,53099.70621744 2025-05-19,01:00:11.000,139,11112074,123045,0,1747616410,13925.4821953,97.90741043999878,53099.671281840005 2025-05-19,01:00:12.000,139,11112071,122805,0,1747616411,13925.54282209,97.83691913999792,53099.66429472001 2025-05-19,01:00:13.000,139,11112061,123045,0,1747616412,13925.51587684999,97.7875752300024,53099.671281840005 2025-05-19,01:00:14.000,139,11112063,123085,0,1747616413,13925.51587684999,97.7241330600009,53099.6573076 2025-05-19,01:00:15.000,139,11112045,123205,0,1747616414,13925.569767329995,97.6888874100041,53099.69923032 2025-05-19,01:00:16.000,139,11112093,123205,0,1747616415,13925.56303102,97.66774001999875,53099.70621744 2025-05-19,01:00:17.000,139,11112070,123085,0,1747616416,13925.610185189995,97.66069088999939,53099.69224320001 2025-05-19,01:00:18.000,139,11112065,122885,0,1747616417,13925.610185189995,97.63954350000131,53099.73416592001 2025-05-19,01:00:19.000,139,11112031,123005,0,1747616418,13925.60344888,97.62544524000259,53099.76211440001 2025-05-19,01:00:20.000,139,11112108,123245,0,1747616419,13925.54282209,97.52675742000429,53099.7271788 2025-05-19,01:00:21.000,139,11112066,123365,0,1747616420,13925.55629470999,97.51970828999765,53099.741153040006 2025-05-19,01:00:22.000,139,11112057,123085,0,1747616421,13925.549558399995,97.49856089999957,53099.77608864 2025-05-19,01:00:23.000,139,11112130,122885,0,1747616422,13925.52261316,97.50561002999893,53099.720191680004 2025-05-19,01:00:24.000,139,11112054,122925,0,1747616423,13925.45525005999,97.50561002999893,53099.66429472001 2025-05-19,01:00:25.000,139,11112026,123205,0,1747616424,13925.441777439999,97.540855680003,53099.6573076 2025-05-19,01:00:26.000,139,11112094,122565,0,1747616425,13925.441777439999,97.5126591599983,53099.720191680004 2025-05-19,01:00:27.000,139,11112087,122485,0,1747616426,13925.39462326999,97.51970828999765,53099.75512728 2025-05-19,01:00:28.000,139,11112092,123125,0,1747616427,13925.374414339989,97.51970828999765,53099.74814016 2025-05-19,01:00:29.000,139,11112068,122885,0,1747616428,13925.387886959994,97.53380655000365,53099.77608864 2025-05-19,01:00:30.000,139,11112070,123085,0,1747616429,13925.354205409989,97.49151177000022,53099.741153040006 2025-05-19,01:00:31.000,139,11112061,122845,0,1747616430,13925.259897069998,97.48446264000086,53099.741153040006 2025-05-19,01:00:32.000,139,11112055,122645,0,1747616431,13925.232951829988,97.4421678600047,53099.76211440001 2025-05-19,01:00:33.000,139,11112057,122885,0,1747616432,13925.206006589993,97.39987308000127,53099.77608864 2025-05-19,01:00:34.000,139,11112083,122925,0,1747616433,13925.192533969988,97.41397133999999,53099.76910152 2025-05-19,01:00:35.000,139,11112081,122965,0,1747616434,13925.152116109988,97.42102046999935,53099.76211440001 2025-05-19,01:00:36.000,139,11112091,123005,0,1747616435,13925.145379799993,97.40692221000063,53099.77608864 2025-05-19,01:00:37.000,139,11112064,122925,0,1747616436,13925.091489320002,97.39282395000191,53099.74814016 2025-05-19,01:00:38.000,139,11112114,122645,0,1747616437,13925.192533969988,97.3787256900032,53099.76910152 2025-05-19,01:00:39.000,139,11112081,123005,0,1747616438,13925.158852419998,97.35052916999848,53099.73416592001 2025-05-19,01:00:40.000,139,11112074,122605,0,1747616439,13925.125170869993,97.37167656000383,53099.69923032 2025-05-19,01:00:41.000,139,11112102,122885,0,1747616440,13925.172325039988,97.38577482000255,53099.7271788 2025-05-19,01:00:42.000,139,11112064,122845,0,1747616441,13925.131907180003,97.36462743000448,53099.73416592001 2025-05-19,01:00:43.000,139,11112056,122845,0,1747616442,13925.138643489998,97.42806959999871,53099.69923032 2025-05-19,01:00:44.000,139,11112085,123045,0,1747616443,13925.199270279998,97.41397133999999,53099.67826896 2025-05-19,01:00:45.000,139,11112103,123045,0,1747616444,13925.192533969988,97.42806959999871,53099.73416592001 2025-05-19,01:00:46.000,139,11112090,122685,0,1747616445,13925.206006589993,97.46331525000278,53099.74814016 2025-05-19,01:00:47.000,139,11112062,122525,0,1747616446,13925.206006589993,97.41397133999999,53099.720191680004 2025-05-19,01:00:48.000,139,11112110,123045,0,1747616447,13925.172325039988,97.42102046999935,53099.7271788 2025-05-19,01:00:49.000,139,11112057,122845,0,1747616448,13925.199270279998,97.38577482000255,53099.7271788 2025-05-19,01:00:50.000,139,11112034,122765,0,1747616449,13925.158852419998,97.39987308000127,53099.76211440001 2025-05-19,01:00:51.000,139,11112105,123125,0,1747616450,13925.172325039988,97.40692221000063,53099.71320456001 2025-05-19,01:00:52.000,139,11112084,122965,0,1747616451,13925.199270279998,97.38577482000255,53099.790062880005 2025-05-19,01:00:53.000,139,11112079,122725,0,1747616452,13925.226215519993,97.42102046999935,53099.76910152 2025-05-19,01:00:54.000,139,11112081,123125,0,1747616453,13925.253160759989,97.39282395000191,53099.75512728 2025-05-19,01:00:55.000,139,11112084,123005,0,1747616454,13925.307051239994,97.39987308000127,53099.78307576001 2025-05-19,01:00:57.000,139,11112112,122925,0,1747616456,13925.387886959994,97.43511872999807,53099.83198560001 2025-05-19,01:00:58.000,139,11112022,122685,0,1747616457,13925.374414339989,97.43511872999807,53099.81102424001 2025-05-19,01:00:59.000,139,11112081,123005,0,1747616458,13925.387886959994,97.4421678600047,53099.80403712 2025-05-19,01:01:00.000,139,11112034,123005,0,1747616459,13925.39462326999,97.43511872999807,53099.79705 2025-05-19,01:01:01.000,139,11112068,123125,0,1747616460,13925.428304819994,97.45626612000342,53099.80403712 2025-05-19,01:01:02.000,139,11112117,122845,0,1747616461,13925.488931609994,97.49151177000022,53099.79705 2025-05-19,01:01:03.000,139,11112071,123045,0,1747616462,13925.509140539994,97.45626612000342,53099.790062880005 2025-05-19,01:01:04.000,139,11112087,122965,0,1747616463,13925.569767329995,97.45626612000342,53099.85993408001 2025-05-19,01:01:05.000,139,11112041,122845,0,1747616464,13925.59671256999,97.5126591599983,53099.838972720005 2025-05-19,01:01:06.000,139,11112071,122525,0,1747616465,13925.58323995,97.5126591599983,53099.85294696001 2025-05-19,01:01:07.000,139,11112070,122765,0,1747616466,13925.610185189995,97.53380655000365,53099.85294696001 2025-05-19,01:01:08.000,139,11112066,123205,0,1747616467,13925.58323995,97.53380655000365,53099.92281816 2025-05-19,01:01:09.000,139,11112000,122885,0,1747616468,13925.60344888,97.50561002999893,53099.90185680001 2025-05-19,01:01:10.000,139,11112091,123045,0,1747616469,13925.529349469994,97.540855680003,53099.90185680001 2025-05-19,01:01:11.000,139,11112089,123125,0,1747616470,13925.54282209,97.51970828999765,53099.8669212 2025-05-19,01:01:12.000,139,11112034,123045,0,1747616471,13925.56303102,97.4774135100015,53099.90185680001 2025-05-19,01:01:13.000,139,11112036,123165,0,1747616472,13925.56303102,97.47036438000214,53099.95076664001 2025-05-19,01:01:15.000,139,11112147,123205,0,1747616474,13925.59671256999,97.49151177000022,53099.98570224 2025-05-19,01:01:16.000,139,11112060,122965,0,1747616475,13925.58323995,97.39987308000127,53099.95076664001 2025-05-19,01:01:17.000,139,11112071,123005,0,1747616476,13925.670811979995,97.40692221000063,53099.99268936 2025-05-19,01:01:18.000,139,11112096,123085,0,1747616477,13925.731438769995,97.38577482000255,53100.0415992 2025-05-19,01:01:19.000,139,11112092,123085,0,1747616478,13925.792065559996,97.32233265000104,53099.99967648001 2025-05-19,01:01:20.000,139,11112084,123005,0,1747616479,13925.832483419996,97.34348003999912,53099.957753760005 2025-05-19,01:01:21.000,139,11112046,122965,0,1747616480,13925.926791760001,97.32233265000104,53099.97871512001 2025-05-19,01:01:22.000,139,11112090,123085,0,1747616481,13926.014363789996,97.34348003999912,53100.0415992 2025-05-19,01:01:23.000,139,11112087,122965,0,1747616482,13926.081726889992,97.39282395000191,53099.99268936 2025-05-19,01:01:24.000,139,11112046,123285,0,1747616483,13926.256870949997,97.37167656000383,53100.0415992 2025-05-19,01:01:25.000,139,11112095,123245,0,1747616484,13926.277079879997,97.39987308000127,53100.06256056 2025-05-19,01:01:26.000,139,11112035,123045,0,1747616485,13926.432015009988,97.42806959999871,53100.08352192 2025-05-19,01:01:27.000,139,11112054,123365,0,1747616486,13926.472432869989,97.45626612000342,53100.08352192 2025-05-19,01:01:28.000,139,11112057,123285,0,1747616487,13926.553268589989,97.49856089999957,53100.14640600001 2025-05-19,01:01:29.000,139,11112048,123365,0,1747616488,13926.640840619999,97.54790481000236,53100.1114704 2025-05-19,01:01:30.000,139,11112101,123285,0,1747616489,13926.69473109999,97.56905220000044,53100.13243176 2025-05-19,01:01:31.000,139,11112077,123485,0,1747616490,13926.789039439995,97.62544524000259,53100.13243176 2025-05-19,01:01:32.000,139,11112070,123325,0,1747616491,13926.84292992,97.68183828000474,53100.16736736001 2025-05-19,01:01:33.000,139,11112047,123805,0,1747616492,13926.90355671,97.66774001999875,53100.20929008 2025-05-19,01:01:34.000,139,11112048,123645,0,1747616493,13926.91702932999,97.74528044999897,53100.174354480005 2025-05-19,01:01:35.000,139,11112071,123645,0,1747616494,13926.92376564,97.80167349000112,53100.1813416 2025-05-19,01:01:36.000,139,11112046,123765,0,1747616495,13926.94397457,97.81577174999984,53100.244225680006 2025-05-19,01:01:37.000,139,11112053,123685,0,1747616496,13926.94397457,97.85806653000327,53100.36300672001 2025-05-19,01:01:38.000,139,11112057,123805,0,1747616497,13926.94397457,97.89331218000007,53100.27916128 2025-05-19,01:01:39.000,139,11112035,123645,0,1747616498,13926.91702932999,97.9356069600035,53100.33505824001 2025-05-19,01:01:40.000,139,11112071,124045,0,1747616499,13926.890084089995,97.97085261000029,53100.36300672001 2025-05-19,01:01:41.000,139,11112087,124485,0,1747616500,13926.89682039999,98.01314739000372,53100.37698096 2025-05-19,01:01:42.000,139,11112073,124205,0,1747616501,13926.85640253999,98.01314739000372,53100.356019599996 2025-05-19,01:01:43.000,139,11112057,124565,0,1747616502,13926.910293019995,98.05544216999988,53100.39794232 2025-05-19,01:01:44.000,139,11112095,124605,0,1747616503,13926.93723825999,98.07658955999796,53100.411916560006 2025-05-19,01:01:45.000,139,11112055,124405,0,1747616504,13926.950710879995,98.07658955999796,53100.411916560006 2025-05-19,01:01:46.000,139,11112056,124725,0,1747616505,13926.98439243,98.14003172999946,53100.41890368 2025-05-19,01:01:47.000,139,11112105,124325,0,1747616506,13926.991128739995,98.08363869000459,53100.46781352 2025-05-19,01:01:48.000,139,11112062,124125,0,1747616507,13927.011337669996,98.07658955999796,53100.43986504 2025-05-19,01:01:49.000,139,11112068,124165,0,1747616508,13927.078700769991,98.06249129999924,53100.43986504 2025-05-19,01:01:50.000,139,11112107,123725,0,1747616509,13927.146063870001,98.0342947800018,53100.39794232 2025-05-19,01:01:51.000,139,11112019,123525,0,1747616510,13927.206690660001,97.98495086999901,53100.43986504 2025-05-19,01:01:52.000,139,11112064,123365,0,1747616511,13927.267317450001,97.96380348000093,53100.41890368 2025-05-19,01:01:53.000,139,11112027,123125,0,1747616512,13927.287526380002,97.9356069600035,53100.43287792001 2025-05-19,01:01:54.000,139,11112090,123085,0,1747616513,13927.307735310002,97.90741043999878,53100.48877488 2025-05-19,01:01:55.000,139,11112042,122685,0,1747616514,13927.307735310002,97.92855783000414,53100.48877488 2025-05-19,01:01:56.000,139,11112103,122605,0,1747616515,13927.334680549997,97.90741043999878,53100.46781352 2025-05-19,01:01:57.000,139,11112065,123045,0,1747616516,13927.368362100002,97.87921392000135,53100.48877488 2025-05-19,01:01:58.000,139,11112036,122965,0,1747616517,13927.341416859992,97.87216479000199,53100.495762 2025-05-19,01:01:59.000,139,11112052,122885,0,1747616518,13927.280790069992,97.85101740000391,53100.44685216 2025-05-19,01:02:00.000,139,11112082,123045,0,1747616519,13927.240372209992,97.87921392000135,53100.495762 2025-05-19,01:02:01.000,139,11112028,122965,0,1747616520,13927.152800179996,97.86511566000263,53100.46781352 2025-05-19,01:02:02.000,139,11112092,122885,0,1747616521,13927.071964459996,97.86511566000263,53100.558646080004 2025-05-19,01:02:03.000,139,11112010,123045,0,1747616522,13927.00460136,97.80872262000048,53100.45383928001 2025-05-19,01:02:04.000,139,11112079,122765,0,1747616523,13926.89682039999,97.77347697000368,53100.50274912001 2025-05-19,01:02:05.000,139,11112071,122805,0,1747616524,13926.86313885,97.8228208799992,53100.495762 2025-05-19,01:02:06.000,139,11112072,123045,0,1747616525,13926.789039439995,97.80872262000048,53100.51672336 2025-05-19,01:02:07.000,139,11112106,123285,0,1747616526,13926.708203719994,97.77347697000368,53100.48178776001 2025-05-19,01:02:08.000,139,11112097,122885,0,1747616527,13926.607159069994,97.74528044999897,53100.51672336 2025-05-19,01:02:09.000,139,11112069,122925,0,1747616528,13926.553268589989,97.80872262000048,53100.51672336 2025-05-19,01:02:10.000,139,11112057,122845,0,1747616529,13926.472432869989,97.82987000999856,53100.44685216 2025-05-19,01:02:11.000,139,11112083,123085,0,1747616530,13926.378124529998,97.85101740000391,53100.50274912001 2025-05-19,01:02:12.000,139,11112080,123165,0,1747616531,13926.283816189993,97.85806653000327,53100.43986504 2025-05-19,01:02:13.000,139,11112044,123405,0,1747616532,13926.169298920002,97.87216479000199,53100.48877488 2025-05-19,01:02:14.000,139,11112030,123325,0,1747616533,13926.048045340001,97.87216479000199,53100.41890368 2025-05-19,01:02:15.000,139,11112151,123125,0,1747616534,13925.987418550001,97.90741043999878,53100.39794232 2025-05-19,01:02:16.000,139,11112031,123165,0,1747616535,13925.967209620001,97.88626305000071,53100.37698096 2025-05-19,01:02:17.000,139,11112054,123325,0,1747616536,13925.953736999996,97.92855783000414,53100.293135520005 2025-05-19,01:02:18.000,139,11112063,123125,0,1747616537,13925.812274489996,97.88626305000071,53100.27217416 2025-05-19,01:02:19.000,139,11112130,123365,0,1747616538,13925.72470246,97.88626305000071,53100.26518704001 2025-05-19,01:02:20.000,139,11112028,123245,0,1747616539,13925.711229839995,97.87921392000135,53100.174354480005 2025-05-19,01:02:21.000,139,11112103,123525,0,1747616540,13925.67754828999,97.85806653000327,53100.1813416 2025-05-19,01:02:22.000,139,11112148,123165,0,1747616541,13925.67754828999,97.86511566000263,53100.18832872001 2025-05-19,01:02:23.000,139,11112093,123445,0,1747616542,13925.691020909995,97.84396827000455,53100.11845752001 2025-05-19,01:02:24.000,139,11112105,123285,0,1747616543,13925.630394119995,97.83691913999792,53100.10448328 2025-05-19,01:02:25.000,139,11112067,123365,0,1747616544,13925.589976259995,97.80167349000112,53100.06256056 2025-05-19,01:02:26.000,139,11112111,123405,0,1747616545,13925.589976259995,97.76642784000433,53100.06256056 2025-05-19,01:02:27.000,139,11112101,123445,0,1747616546,13925.60344888,97.7241330600009,53100.06954768001 2025-05-19,01:02:28.000,139,11112114,123565,0,1747616547,13925.54282209,97.69593654000346,53100.04858632001 2025-05-19,01:02:29.000,139,11112105,123405,0,1747616548,13925.529349469994,97.69593654000346,53100.06256056 2025-05-19,01:02:30.000,139,11112072,123685,0,1747616549,13925.428304819994,97.63954350000131,53099.99967648001 2025-05-19,01:02:31.000,139,11112123,123605,0,1747616550,13925.41483219999,97.61134698000387,53099.971728 2025-05-19,01:02:32.000,139,11112058,123844,0,1747616551,13925.333996479989,97.61134698000387,53100.006663600005 2025-05-19,01:02:33.000,139,11112090,123605,0,1747616552,13925.286842309994,97.5761013299998,53099.94377952 2025-05-19,01:02:34.000,139,11112055,123805,0,1747616553,13925.219479209998,97.55495394000172,53099.96474088 2025-05-19,01:02:35.000,139,11112072,123765,0,1747616554,13925.138643489998,97.52675742000429,53099.85294696001 2025-05-19,01:02:36.000,139,11112071,123844,0,1747616555,13925.118434559998,97.48446264000086,53099.88089544001 2025-05-19,01:02:37.000,139,11112098,123805,0,1747616556,13925.030862530002,97.4774135100015,53099.95076664001 2025-05-19,01:02:38.000,139,11112084,123844,0,1747616557,13924.909608950002,97.46331525000278,53099.85993408001 2025-05-19,01:02:39.000,139,11112046,123925,0,1747616558,13924.795091679996,97.43511872999807,53099.838972720005 2025-05-19,01:02:40.000,139,11112093,124125,0,1747616559,13924.761410129991,97.4421678600047,53099.85294696001 2025-05-19,01:02:41.000,139,11112072,123844,0,1747616560,13924.660365479991,97.44921699000406,53099.81102424001 2025-05-19,01:02:42.000,139,11112090,123925,0,1747616561,13924.613211309996,97.45626612000342,53099.80403712 2025-05-19,01:02:43.000,139,11112043,124325,0,1747616562,13924.51890296999,97.49856089999957,53099.76211440001 2025-05-19,01:02:44.000,139,11112068,124085,0,1747616563,13924.51890296999,97.49856089999957,53099.74814016 2025-05-19,01:02:45.000,139,11112043,124165,0,1747616564,13924.471748799995,97.50561002999893,53099.720191680004 2025-05-19,01:02:46.000,139,11112058,124085,0,1747616565,13924.48522142,97.49151177000022,53099.671281840005 2025-05-19,01:02:47.000,139,11112079,124125,0,1747616566,13924.51890296999,97.49151177000022,53099.60141064 2025-05-19,01:02:48.000,139,11112062,124045,0,1747616567,13924.532375589995,97.48446264000086,53099.59442352001 2025-05-19,01:02:49.000,139,11112043,124205,0,1747616568,13924.57952975999,97.45626612000342,53099.573462160006 2025-05-19,01:02:50.000,139,11112043,124205,0,1747616569,13924.58626607,97.47036438000214,53099.49660384001 2025-05-19,01:02:51.000,139,11112045,124405,0,1747616570,13924.593002379996,97.4421678600047,53099.51057808 2025-05-19,01:02:52.000,139,11112070,124325,0,1747616571,13924.593002379996,97.45626612000342,53099.48961672 2025-05-19,01:02:53.000,139,11112055,124565,0,1747616572,13924.613211309996,97.44921699000406,53099.4826296 2025-05-19,01:02:54.000,139,11112060,124325,0,1747616573,13924.53911189999,97.40692221000063,53099.405771280006 2025-05-19,01:02:55.000,139,11112113,124365,0,1747616574,13924.512166659995,97.4421678600047,53099.39179704 2025-05-19,01:02:56.000,139,11112049,124045,0,1747616575,13924.46501249,97.39987308000127,53099.37782280001 2025-05-19,01:02:57.000,139,11112058,124085,0,1747616576,13924.37744045999,97.40692221000063,53099.37782280001 2025-05-19,01:02:58.000,139,11112083,124325,0,1747616577,13924.289868429994,97.37167656000383,53099.39179704 2025-05-19,01:02:59.000,139,11112060,124365,0,1747616578,13924.155142229989,97.33643090999976,53099.32192584 2025-05-19,01:03:00.000,139,11112017,124125,0,1747616579,13924.047361269993,97.35052916999848,53099.30096448 2025-05-19,01:03:01.000,139,11112077,124325,0,1747616580,13923.899162449998,97.38577482000255,53099.29397736 2025-05-19,01:03:02.000,139,11112076,123885,0,1747616581,13923.717282079997,97.34348003999912,53099.2031448 2025-05-19,01:03:03.000,139,11112075,124045,0,1747616582,13923.548874330001,97.33643090999976,53099.23109328001 2025-05-19,01:03:04.000,139,11112122,124205,0,1747616583,13923.36699396,97.3293817800004,53099.21013192001 2025-05-19,01:03:05.000,139,11112041,124045,0,1747616584,13923.191849899995,97.33643090999976,53099.16122208001 2025-05-19,01:03:06.000,139,11112079,124285,0,1747616585,13923.01670583999,97.34348003999912,53099.1332736 2025-05-19,01:03:07.000,139,11112055,123965,0,1747616586,13922.861770709998,97.3293817800004,53099.11231224001 2025-05-19,01:03:08.000,139,11112046,123965,0,1747616587,13922.693362960003,97.3293817800004,53099.03545392 2025-05-19,01:03:09.000,139,11112117,124085,0,1747616588,13922.545164139992,97.33643090999976,53099.05641528 2025-05-19,01:03:10.000,139,11112043,123965,0,1747616589,13922.403701629992,97.30823439000233,53098.99353120001 2025-05-19,01:03:11.000,139,11112036,123645,0,1747616590,13922.255502809996,97.30823439000233,53098.93763424 2025-05-19,01:03:12.000,139,11112116,123685,0,1747616591,13922.20834864,97.32233265000104,53098.97256984001 2025-05-19,01:03:13.000,139,11112065,123925,0,1747616592,13922.114040299995,97.30823439000233,53098.94462136001 2025-05-19,01:03:14.000,139,11112050,123325,0,1747616593,13922.093831369995,97.3293817800004,53098.91667288 2025-05-19,01:03:15.000,139,11112015,123605,0,1747616594,13922.06688613,97.25889047999954,53098.83981456 2025-05-19,01:03:16.000,139,11112103,123525,0,1747616595,13922.053413509995,97.30118526000297,53098.79090472 2025-05-19,01:03:17.000,139,11112118,123445,0,1747616596,13922.033204579995,97.25184135000018,53098.74199488 2025-05-19,01:03:18.000,139,11112085,123405,0,1747616597,13921.98605041,97.20954657000402,53098.69308504 2025-05-19,01:03:19.000,139,11112085,123485,0,1747616598,13921.98605041,97.16725179000059,53098.69308504 2025-05-19,01:03:20.000,139,11112077,123205,0,1747616599,13921.992786719995,97.20249744000466,53098.616226720005 2025-05-19,01:03:21.000,139,11112064,122925,0,1747616600,13921.98605041,97.14610440000251,53098.567316880006 2025-05-19,01:03:22.000,139,11112109,122565,0,1747616601,13921.97931409999,97.16725179000059,53098.55334264 2025-05-19,01:03:23.000,139,11112108,123085,0,1747616602,13921.871533139994,97.16725179000059,53098.51840704001 2025-05-19,01:03:24.000,139,11112054,123085,0,1747616603,13921.79743372999,97.1320061400038,53098.497445680005 2025-05-19,01:03:25.000,139,11112054,123125,0,1747616604,13921.723334319999,97.15315353000187,53098.4345616 2025-05-19,01:03:26.000,139,11112035,122925,0,1747616605,13921.669443839994,97.09676048999972,53098.46251008 2025-05-19,01:03:27.000,139,11112097,123205,0,1747616606,13921.608817049993,97.06151484000293,53098.42058736001 2025-05-19,01:03:28.000,139,11112064,122965,0,1747616607,13921.561662879998,96.97692528000334,53098.32276768001 2025-05-19,01:03:29.000,139,11112039,123205,0,1747616608,13921.433672990002,96.96987615000398,53098.32276768001 2025-05-19,01:03:30.000,139,11112044,123285,0,1747616609,13921.339364649997,96.96987615000398,53098.24590936 2025-05-19,01:03:31.000,139,11112068,123565,0,1747616610,13921.231583690002,96.94167962999927,53098.23892224 2025-05-19,01:03:32.000,139,11112108,123965,0,1747616611,13921.076648559996,96.94167962999927,53098.231935120006 2025-05-19,01:03:33.000,139,11112066,123885,0,1747616612,13920.98234021999,96.90643398000248,53098.21796088 2025-05-19,01:03:34.000,139,11111952,123965,0,1747616613,13920.84761402,96.91348311000183,53098.14110256 2025-05-19,01:03:35.000,139,11112080,124605,0,1747616614,13920.71962412999,96.92758137000055,53098.12712832 2025-05-19,01:03:36.000,139,11112049,124285,0,1747616615,13920.652261029994,96.94167962999927,53098.07123136 2025-05-19,01:03:37.000,139,11112092,124405,0,1747616616,13920.510798519994,96.94167962999927,53098.02232152 2025-05-19,01:03:38.000,139,11112111,124605,0,1747616617,13920.396281249989,96.96282702000462,53097.994373040005 2025-05-19,01:03:39.000,139,11112065,124405,0,1747616618,13920.275027670003,96.96987615000398,53097.96642456001 2025-05-19,01:03:40.000,139,11112007,124325,0,1747616619,13920.214400880002,97.00512180000078,53097.95245032 2025-05-19,01:03:41.000,139,11112037,124245,0,1747616620,13920.120092539997,97.0192200599995,53097.95943744 2025-05-19,01:03:42.000,139,11112058,124285,0,1747616621,13920.099883609997,97.0192200599995,53097.95245032 2025-05-19,01:03:43.000,139,11112044,123965,0,1747616622,13919.965157409992,96.99102354000206,53097.875592000004 2025-05-19,01:03:44.000,139,11112046,123885,0,1747616623,13919.951684790001,96.99102354000206,53097.86161776 2025-05-19,01:03:45.000,139,11112030,123844,0,1747616624,13919.944948479992,96.99102354000206,53097.86860488001 2025-05-19,01:03:46.000,139,11112049,123245,0,1747616625,13919.944948479992,96.9839744100027,53097.79174656 2025-05-19,01:03:47.000,139,11112046,123645,0,1747616626,13919.978630029997,96.96282702000462,53097.83366928 2025-05-19,01:03:48.000,139,11112086,123125,0,1747616627,13919.931475860001,96.97692528000334,53097.728862480006 2025-05-19,01:03:49.000,139,11112050,123525,0,1747616628,13919.911266930001,96.93463049999991,53097.74982384001 2025-05-19,01:03:50.000,139,11112076,123005,0,1747616629,13919.877585379996,96.94167962999927,53097.67995264001 2025-05-19,01:03:51.000,139,11112046,123125,0,1747616630,13919.823694899991,96.9205322400012,53097.658991280005 2025-05-19,01:03:52.000,139,11112087,123365,0,1747616631,13919.803485969991,96.93463049999991,53097.68693976 2025-05-19,01:03:53.000,139,11112021,123205,0,1747616632,13919.76980442,96.94872875999863,53097.64501704 2025-05-19,01:03:54.000,139,11112083,123205,0,1747616633,13919.736122869996,96.93463049999991,53097.67296552001 2025-05-19,01:03:55.000,139,11112089,123005,0,1747616634,13919.675496079995,96.97692528000334,53097.63104280001 2025-05-19,01:03:56.000,139,11112072,123085,0,1747616635,13919.54750619,96.96987615000398,53097.63104280001 2025-05-19,01:03:57.000,139,11112010,122685,0,1747616636,13919.48014308999,96.96282702000462,53097.5961072 2025-05-19,01:03:58.000,139,11112061,122925,0,1747616637,13919.311735339994,96.94872875999863,53097.561171600006 2025-05-19,01:03:59.000,139,11111980,123205,0,1747616638,13919.203954379998,96.96282702000462,53097.54719736 2025-05-19,01:04:00.000,139,11112084,123005,0,1747616639,13919.028810319993,97.0192200599995,53097.561171600006 2025-05-19,01:04:01.000,139,11112029,123005,0,1747616640,13918.880611499997,97.00512180000078,53097.54719736 2025-05-19,01:04:02.000,139,11112072,123165,0,1747616641,13918.705467439991,96.96987615000398,53097.53322312001 2025-05-19,01:04:03.000,139,11112091,123085,0,1747616642,13918.564004929991,96.9839744100027,53097.51924888 2025-05-19,01:04:04.000,139,11112075,123325,0,1747616643,13918.38212455999,97.04741658000421,53097.47732616 2025-05-19,01:04:05.000,139,11112047,123325,0,1747616644,13918.22718943,97.06856397000229,53097.42841632 2025-05-19,01:04:06.000,139,11112092,123205,0,1747616645,13918.105935849999,97.07561310000165,53097.43540344001 2025-05-19,01:04:07.000,139,11112037,123165,0,1747616646,13918.004891199998,97.06856397000229,53097.41444208001 2025-05-19,01:04:08.000,139,11112060,123405,0,1747616647,13917.876901309988,97.11085874999844,53097.393480720006 2025-05-19,01:04:09.000,139,11112008,123245,0,1747616648,13917.742175109997,97.1320061400038,53097.36553224001 2025-05-19,01:04:10.000,139,11112078,123205,0,1747616649,13917.668075699992,97.19544830999803,53097.31662240001 2025-05-19,01:04:11.000,139,11112090,123445,0,1747616650,13917.519876879996,97.15315353000187,53097.23976408 2025-05-19,01:04:12.000,139,11112055,123485,0,1747616651,13917.492931640001,97.17430091999995,53097.225789840006 2025-05-19,01:04:13.000,139,11112005,123645,0,1747616652,13917.37167806,97.16725179000059,53097.16290576 2025-05-19,01:04:14.000,139,11112087,123645,0,1747616653,13917.29084234,97.08971136000036,53097.16989288001 2025-05-19,01:04:15.000,139,11112053,123485,0,1747616654,13917.23021555,97.08971136000036,53097.10002168001 2025-05-19,01:04:16.000,139,11112026,123885,0,1747616655,13917.135907209995,97.05446571000357,53097.05111184001 2025-05-19,01:04:17.000,139,11112043,124005,0,1747616656,13917.08875304,96.99807267000142,53097.058098960006 2025-05-19,01:04:18.000,139,11112036,124045,0,1747616657,13917.06854411,96.99807267000142,53097.04412472 2025-05-19,01:04:19.000,139,11112018,123805,0,1747616658,13917.055071489995,96.92758137000055,53096.94630504 2025-05-19,01:04:20.000,139,11112040,124285,0,1747616659,13917.02812625,96.91348311000183,53096.99521488 2025-05-19,01:04:21.000,139,11112022,123965,0,1747616660,13916.98770839,96.92758137000055,53096.96027928001 2025-05-19,01:04:22.000,139,11112076,123645,0,1747616661,13916.94055421999,96.91348311000183,53096.90438232 2025-05-19,01:04:23.000,139,11111990,124045,0,1747616662,13916.947290529999,96.89938485000312,53096.85547248 2025-05-19,01:04:24.000,139,11112017,124285,0,1747616663,13916.859718499989,96.90643398000248,53096.820536880005 2025-05-19,01:04:25.000,139,11112024,124285,0,1747616664,13916.785619089998,96.92758137000055,53096.79957552 2025-05-19,01:04:26.000,139,11112052,124125,0,1747616665,13916.751937539993,96.91348311000183,53096.84848536 2025-05-19,01:04:27.000,139,11112030,124005,0,1747616666,13916.691310749993,96.92758137000055,53096.79957552 2025-05-19,01:04:28.000,139,11112036,124045,0,1747616667,13916.630683959993,96.96987615000398,53096.771627040005 2025-05-19,01:04:29.000,139,11112039,124205,0,1747616668,13916.563320859997,97.02626918999886,53096.722717200006 2025-05-19,01:04:30.000,139,11112004,123925,0,1747616669,13916.549848239993,97.01217093000014,53096.68079448 2025-05-19,01:04:31.000,139,11112044,124485,0,1747616670,13916.502694069997,97.0192200599995,53096.63887176 2025-05-19,01:04:32.000,139,11112033,124485,0,1747616671,13916.509430379992,97.06151484000293,53096.5829748 2025-05-19,01:04:33.000,139,11112070,123965,0,1747616672,13916.469012519992,97.08971136000036,53096.54105208 2025-05-19,01:04:34.000,139,11112024,124285,0,1747616673,13916.421858349997,97.12495701000444,53096.54803920001 2025-05-19,01:04:35.000,139,11112067,124125,0,1747616674,13916.367967869992,97.14610440000251,53096.5131036 2025-05-19,01:04:36.000,139,11112085,124245,0,1747616675,13916.341022629997,97.16020266000123,53096.56201344 2025-05-19,01:04:37.000,139,11112084,124045,0,1747616676,13916.300604769996,97.14610440000251,53096.56201344 2025-05-19,01:04:38.000,139,11112064,124005,0,1747616677,13916.246714289991,97.20249744000466,53096.47118088 2025-05-19,01:04:39.000,139,11112023,124085,0,1747616678,13916.266923219991,97.19544830999803,53096.506116480006 2025-05-19,01:04:40.000,139,11112091,124005,0,1747616679,13916.226505359991,97.22364483000274,53096.45021952 2025-05-19,01:04:41.000,139,11112062,124005,0,1747616680,13916.15240595,97.22364483000274,53096.42925816001 2025-05-19,01:04:42.000,139,11112060,124005,0,1747616681,13916.145669639991,97.20249744000466,53096.387335440006 2025-05-19,01:04:43.000,139,11112018,123965,0,1747616682,13916.098515469996,97.16020266000123,53096.35239984 2025-05-19,01:04:44.000,139,11112015,123965,0,1747616683,13916.04462498999,97.13905527000315,53096.31047712001 2025-05-19,01:04:45.000,139,11112079,124165,0,1747616684,13916.01094344,97.16020266000123,53096.30349 2025-05-19,01:04:46.000,139,11112036,124045,0,1747616685,13915.977261889995,97.15315353000187,53096.31047712001 2025-05-19,01:04:47.000,139,11112020,123885,0,1747616686,13915.96378926999,97.16020266000123,53096.25458016 2025-05-19,01:04:48.000,139,11112071,123685,0,1747616687,13915.916635099995,97.14610440000251,53096.268554400005 2025-05-19,01:04:49.000,139,11112041,123605,0,1747616688,13915.88295354999,97.16020266000123,53096.25458016 2025-05-19,01:04:50.000,139,11112062,123925,0,1747616689,13915.84253568999,97.14610440000251,53096.28252864 2025-05-19,01:04:51.000,139,11112064,123965,0,1747616690,13915.86948093,97.14610440000251,53096.25458016 2025-05-19,01:04:52.000,139,11112046,123805,0,1747616691,13915.82232675999,97.14610440000251,53096.21265744001 2025-05-19,01:04:53.000,139,11111992,124045,0,1747616692,13915.74149103999,97.12495701000444,53096.2336188 2025-05-19,01:04:54.000,139,11112055,123844,0,1747616693,13915.748227349999,97.15315353000187,53096.15676048 2025-05-19,01:04:55.000,139,11112073,123885,0,1747616694,13915.748227349999,97.18135004999931,53096.15676048 2025-05-19,01:04:56.000,139,11112067,123645,0,1747616695,13915.835799379995,97.082662230001,53096.08688928 2025-05-19,01:04:57.000,139,11112034,123565,0,1747616696,13915.856008309995,97.10380961999908,53096.08688928 2025-05-19,01:04:58.000,139,11112086,123605,0,1747616697,13915.86274461999,97.14610440000251,53096.0589408 2025-05-19,01:04:59.000,139,11112078,124005,0,1747616698,13915.88295354999,97.11085874999844,53096.01701808 2025-05-19,01:05:00.000,139,11112049,123725,0,1747616699,13915.90316247999,97.09676048999972,53096.01701808 2025-05-19,01:05:01.000,139,11112091,123685,0,1747616700,13915.90316247999,97.12495701000444,53096.003043840006 2025-05-19,01:05:02.000,139,11112068,123565,0,1747616701,13915.92337140999,97.15315353000187,53096.01701808 2025-05-19,01:05:03.000,139,11112029,123485,0,1747616702,13915.936844029995,97.12495701000444,53095.982082480004 2025-05-19,01:05:04.000,139,11111985,123725,0,1747616703,13915.96378926999,97.16725179000059,53095.9890696 2025-05-19,01:05:05.000,139,11112058,123525,0,1747616704,13915.997470819995,97.22364483000274,53096.003043840006 2025-05-19,01:05:06.000,139,11112068,123525,0,1747616705,13915.997470819995,97.23774309000146,53095.96112112 2025-05-19,01:05:07.000,139,11112021,123725,0,1747616706,13915.97052558,97.2306939600021,53095.97509536001 2025-05-19,01:05:08.000,139,11112077,123685,0,1747616707,13916.00420712999,97.29413613000361,53095.95413400001 2025-05-19,01:05:09.000,139,11112009,123685,0,1747616708,13915.98399819999,97.32233265000104,53095.94015976 2025-05-19,01:05:10.000,139,11112020,123605,0,1747616709,13915.93010772,97.34348003999912,53095.94714688 2025-05-19,01:05:11.000,139,11112076,123245,0,1747616710,13915.936844029995,97.35757829999784,53095.92618552001 2025-05-19,01:05:12.000,139,11112058,123725,0,1747616711,13916.01094344,97.39282395000191,53095.90522416001 2025-05-19,01:05:13.000,139,11112007,123445,0,1747616712,13916.00420712999,97.45626612000342,53095.9191984 2025-05-19,01:05:14.000,139,11112023,123725,0,1747616713,13916.017679749995,97.47036438000214,53095.863301440004 2025-05-19,01:05:15.000,139,11112061,123405,0,1747616714,13916.01094344,97.53380655000365,53095.884262800006 2025-05-19,01:05:16.000,139,11112037,123325,0,1747616715,13916.02441605999,97.63249437000195,53095.87028856 2025-05-19,01:05:17.000,139,11112098,123285,0,1747616716,13916.00420712999,97.64659263000067,53095.89124992 2025-05-19,01:05:18.000,139,11112086,123285,0,1747616717,13915.957052959995,97.66774001999875,53095.884262800006 2025-05-19,01:05:19.000,139,11112053,123365,0,1747616718,13915.90989879,97.71003480000218,53095.863301440004 2025-05-19,01:05:20.000,139,11112010,123245,0,1747616719,13915.856008309995,97.75937870999769,53095.87028856 2025-05-19,01:05:21.000,139,11112036,123285,0,1747616720,13915.849272,97.77347697000368,53095.863301440004 2025-05-19,01:05:22.000,139,11112105,123405,0,1747616721,13915.795381519994,97.78052610000304,53095.835352960006 2025-05-19,01:05:23.000,139,11112038,123285,0,1747616722,13915.72128210999,97.7875752300024,53095.75849464001 2025-05-19,01:05:24.000,139,11112097,122925,0,1747616723,13915.714545799994,97.80872262000048,53095.78644312001 2025-05-19,01:05:25.000,139,11112096,123085,0,1747616724,13915.674127939994,97.79462436000176,53095.75150752 2025-05-19,01:05:26.000,139,11112042,122965,0,1747616725,13915.613501149994,97.80167349000112,53095.80041736 2025-05-19,01:05:27.000,139,11112062,123005,0,1747616726,13915.606764839999,97.75937870999769,53095.80740448001 2025-05-19,01:05:28.000,139,11112027,122645,0,1747616727,13915.559610669989,97.8228208799992,53095.80740448001 2025-05-19,01:05:29.000,139,11112008,122685,0,1747616728,13915.498983879988,97.80167349000112,53095.80740448001 2025-05-19,01:05:30.000,139,11112009,122725,0,1747616729,13915.485511259998,97.83691913999792,53095.779456 2025-05-19,01:05:31.000,139,11112056,122805,0,1747616730,13915.431620779993,97.85806653000327,53095.779456 2025-05-19,01:05:32.000,139,11111986,123125,0,1747616731,13915.370993989993,97.88626305000071,53095.80740448001 2025-05-19,01:05:33.000,139,11112012,122925,0,1747616732,13915.283421959997,97.91445956999814,53095.79343024 2025-05-19,01:05:34.000,139,11112023,123285,0,1747616733,13915.296894580002,97.98495086999901,53095.73054616 2025-05-19,01:05:35.000,139,11112040,123245,0,1747616734,13915.229531479992,98.04839304000052,53095.68862344001 2025-05-19,01:05:36.000,139,11112067,123325,0,1747616735,13915.195849930002,98.04839304000052,53095.70958480001 2025-05-19,01:05:37.000,139,11112029,123445,0,1747616736,13915.182377309997,98.08363869000459,53095.68163632 2025-05-19,01:05:38.000,139,11112017,123365,0,1747616737,13915.236267790002,98.25986694000312,53095.63272648 2025-05-19,01:05:39.000,139,11112060,123365,0,1747616738,13915.243004099997,98.30216171999928,53095.63272648 2025-05-19,01:05:40.000,139,11112053,123645,0,1747616739,13915.195849930002,98.2810143300012,53095.58381664 2025-05-19,01:05:41.000,139,11112068,123445,0,1747616740,13915.108277899992,98.25281781000376,53095.59080376001 2025-05-19,01:05:42.000,139,11111997,123565,0,1747616741,13915.061123729996,98.30921084999864,53095.52093256001 2025-05-19,01:05:43.000,139,11112052,123685,0,1747616742,13914.9735517,98.25281781000376,53095.499971200006 2025-05-19,01:05:44.000,139,11112042,123685,0,1747616743,13914.946606459991,98.23167041999841,53095.51394544 2025-05-19,01:05:45.000,139,11112048,123645,0,1747616744,13914.82535287999,98.22462128999905,53095.4650356 2025-05-19,01:05:46.000,139,11112091,123805,0,1747616745,13914.737780849995,98.22462128999905,53095.51394544 2025-05-19,01:05:47.000,139,11112031,123844,0,1747616746,13914.60979096,98.20347390000097,53095.42311288001 2025-05-19,01:05:48.000,139,11112006,123965,0,1747616747,13914.495273689994,98.23167041999841,53095.40913864 2025-05-19,01:05:49.000,139,11112036,123965,0,1747616748,13914.340338559989,98.27396520000184,53095.48599696 2025-05-19,01:05:50.000,139,11111991,123844,0,1747616749,13914.192139739993,98.25281781000376,53095.40913864 2025-05-19,01:05:51.000,139,11112041,124005,0,1747616750,13914.050677229992,98.26691607000248,53095.40215152001 2025-05-19,01:05:52.000,139,11112037,123605,0,1747616751,13913.889005789992,98.27396520000184,53095.40215152001 2025-05-19,01:05:53.000,139,11112092,123725,0,1747616752,13913.707125419991,98.2810143300012,53095.381190160006 2025-05-19,01:05:54.000,139,11112062,123565,0,1747616753,13913.57239922,98.32330911000463,53095.311318960004 2025-05-19,01:05:55.000,139,11112045,123805,0,1747616754,13913.42420039999,98.39380040999822,53095.27638336 2025-05-19,01:05:56.000,139,11112037,123805,0,1747616755,13913.35010099,98.45019345000037,53095.262409120005 2025-05-19,01:05:57.000,139,11112060,123685,0,1747616756,13913.242320029989,98.45019345000037,53095.192537920004 2025-05-19,01:05:58.000,139,11112089,123645,0,1747616757,13913.121066449989,98.50658649000252,53095.13664096001 2025-05-19,01:05:59.000,139,11112097,123725,0,1747616758,13913.033494419993,98.53478300999996,53095.07375688 2025-05-19,01:06:00.000,139,11112041,123645,0,1747616759,13912.952658699993,98.57707779000339,53095.080744 2025-05-19,01:06:01.000,139,11112070,123325,0,1747616760,13912.912240839993,98.63347082999826,53095.024847040004 2025-05-19,01:06:02.000,139,11112073,123565,0,1747616761,13912.844877739997,98.66166735000297,53094.95497584 2025-05-19,01:06:03.000,139,11112034,123485,0,1747616762,13912.824668809997,98.71101125999849,53094.96895008001 2025-05-19,01:06:04.000,139,11112065,123485,0,1747616763,13912.804459879997,98.76740430000063,53094.91305312 2025-05-19,01:06:05.000,139,11112100,123885,0,1747616764,13912.790987259992,98.81674821000342,53094.89209176 2025-05-19,01:06:06.000,139,11112006,123844,0,1747616765,13912.804459879997,98.81674821000342,53094.82222056001 2025-05-19,01:06:07.000,139,11112030,123405,0,1747616766,13912.844877739997,98.79560081999807,53094.80125920001 2025-05-19,01:06:08.000,139,11112099,123405,0,1747616767,13912.824668809997,98.80969908000407,53094.84318192 2025-05-19,01:06:09.000,139,11112050,123605,0,1747616768,13912.817932500002,98.83084647000214,53094.82222056001 2025-05-19,01:06:10.000,139,11112062,123765,0,1747616769,13912.811196189992,98.8026499500047,53094.82222056001 2025-05-19,01:06:11.000,139,11112043,123565,0,1747616770,13912.770778329992,98.78150255999935,53094.81523344 2025-05-19,01:06:12.000,139,11112028,123605,0,1747616771,13912.757305710002,98.73215865000384,53094.7663236 2025-05-19,01:06:13.000,139,11112085,123565,0,1747616772,13912.669733679992,98.71806038999785,53094.72440088 2025-05-19,01:06:14.000,139,11112058,123565,0,1747616773,13912.629315819991,98.66871648000233,53094.68247816001 2025-05-19,01:06:15.000,139,11112064,123445,0,1747616774,13912.55521641,98.65461822000361,53094.67549104 2025-05-19,01:06:16.000,139,11112076,123645,0,1747616775,13912.43396283,98.61232344000018,53094.66850392 2025-05-19,01:06:17.000,139,11112033,123445,0,1747616776,13912.34639079999,98.61937256999954,53094.61260696001 2025-05-19,01:06:18.000,139,11112071,123445,0,1747616777,13912.23187353,98.6405199600049,53094.61959408 2025-05-19,01:06:19.000,139,11112063,123565,0,1747616778,13912.14430149999,98.61937256999954,53094.52876152 2025-05-19,01:06:20.000,139,11112057,123445,0,1747616779,13912.002838989989,98.6264216999989,53094.47985168 2025-05-19,01:06:21.000,139,11112075,123325,0,1747616780,13911.881585409988,98.65461822000361,53094.382032 2025-05-19,01:06:22.000,139,11112041,123285,0,1747616781,13911.787277069998,98.60527431000082,53094.38901912 2025-05-19,01:06:23.000,139,11112033,122925,0,1747616782,13911.686232419997,98.60527431000082,53094.326135040006 2025-05-19,01:06:24.000,139,11112064,123045,0,1747616783,13911.544769909997,98.61232344000018,53094.354083520004 2025-05-19,01:06:25.000,139,11112085,123005,0,1747616784,13911.443725259996,98.58412692000275,53094.29818656001 2025-05-19,01:06:26.000,139,11112057,122885,0,1747616785,13911.308999059991,98.63347082999826,53094.29119944 2025-05-19,01:06:27.000,139,11112017,122685,0,1747616786,13911.20795440999,98.59822518000146,53094.21434112 2025-05-19,01:06:28.000,139,11112082,123125,0,1747616787,13911.02607403999,98.61232344000018,53094.19337976 2025-05-19,01:06:29.000,139,11112040,122645,0,1747616788,13910.95197463,98.66871648000233,53094.14446992 2025-05-19,01:06:30.000,139,11112025,123085,0,1747616789,13910.850929979999,98.65461822000361,53094.11652144 2025-05-19,01:06:31.000,139,11112061,123005,0,1747616790,13910.709467469998,98.70396212999913,53094.088572960005 2025-05-19,01:06:32.000,139,11112036,123085,0,1747616791,13910.561268650003,98.67576561000169,53094.039663120006 2025-05-19,01:06:33.000,139,11112049,123165,0,1747616792,13910.460224000002,98.68986387000041,53093.96280480001 2025-05-19,01:06:34.000,139,11112031,123085,0,1747616793,13910.365915659997,98.68281474000105,53093.95581768 2025-05-19,01:06:35.000,139,11112100,123165,0,1747616794,13910.312025179992,98.65461822000361,53093.9278692 2025-05-19,01:06:36.000,139,11112040,123125,0,1747616795,13910.197507910001,98.64756909000425,53093.802101040004 2025-05-19,01:06:37.000,139,11112050,123525,0,1747616796,13910.163826359996,98.67576561000169,53093.84402376001 2025-05-19,01:06:38.000,139,11112010,123405,0,1747616797,13910.13688112,98.60527431000082,53093.78113968 2025-05-19,01:06:39.000,139,11112042,123325,0,1747616798,13910.130144809991,98.63347082999826,53093.76716544 2025-05-19,01:06:40.000,139,11111989,123565,0,1747616799,13910.123408499996,98.6405199600049,53093.71126848 2025-05-19,01:06:41.000,139,11112102,123565,0,1747616800,13910.062781709996,98.58412692000275,53093.66235864 2025-05-19,01:06:42.000,139,11112017,123885,0,1747616801,13910.11667219,98.53478300999996,53093.64139728 2025-05-19,01:06:43.000,139,11112049,123765,0,1747616802,13910.150353739991,98.49953736000316,53093.59248744 2025-05-19,01:06:44.000,139,11112040,123685,0,1747616803,13910.13688112,98.43609519000165,53093.57851320001 2025-05-19,01:06:45.000,139,11112048,123925,0,1747616804,13910.163826359996,98.35855476000143,53093.5435776 2025-05-19,01:06:46.000,139,11112080,123925,0,1747616805,13910.170562669991,98.29511258999992,53093.4737064 2025-05-19,01:06:47.000,139,11112024,123965,0,1747616806,13910.13688112,98.18937564000225,53093.466719280004 2025-05-19,01:06:48.000,139,11112041,124325,0,1747616807,13910.123408499996,98.10478608000267,53093.45973216001 2025-05-19,01:06:49.000,139,11112046,123965,0,1747616808,13910.082990639996,98.02019652000308,53093.38986096001 2025-05-19,01:06:50.000,139,11112013,124605,0,1747616809,13910.042572779996,97.92855783000414,53093.38986096001 2025-05-19,01:06:51.000,139,11112095,124325,0,1747616810,13909.981945989995,97.85806653000327,53093.36191248001 2025-05-19,01:06:52.000,139,11112038,124325,0,1747616811,13909.921319199995,97.80167349000112,53093.30601552 2025-05-19,01:06:53.000,139,11111989,124285,0,1747616812,13909.89437396,97.71708393000154,53093.30601552 2025-05-19,01:06:54.000,139,11112057,124485,0,1747616813,13909.80680192999,97.66774001999875,53093.319989760006 2025-05-19,01:06:55.000,139,11112016,124325,0,1747616814,13909.779856689995,97.58315045999916,53093.27107992001 2025-05-19,01:06:56.000,139,11112082,124485,0,1747616815,13909.77312038,97.49151177000022,53093.18723448 2025-05-19,01:06:57.000,139,11112030,124405,0,1747616816,13909.719229899994,97.42806959999871,53093.20819584 2025-05-19,01:06:58.000,139,11112057,124285,0,1747616817,13909.584503699989,97.41397133999999,53093.159286 2025-05-19,01:06:59.000,139,11112039,123925,0,1747616818,13909.530613219998,97.39282395000191,53093.13832464 2025-05-19,01:07:00.000,139,11111984,124245,0,1747616819,13909.449777499998,97.39282395000191,53093.11736328 2025-05-19,01:07:01.000,139,11112059,124205,0,1747616820,13909.389150709998,97.37167656000383,53093.06845344 2025-05-19,01:07:02.000,139,11112076,124085,0,1747616821,13909.288106059998,97.3293817800004,53093.04050496 2025-05-19,01:07:03.000,139,11112013,124005,0,1747616822,13909.207270339997,97.3787256900032,53093.012556480004 2025-05-19,01:07:04.000,139,11112050,124245,0,1747616823,13909.166852479997,97.40692221000063,53093.00556936001 2025-05-19,01:07:06.000,139,11112098,123765,0,1747616825,13909.119698310002,97.37167656000383,53092.914736800005 2025-05-19,01:07:07.000,139,11112063,123925,0,1747616826,13909.119698310002,97.35757829999784,53092.85185272 2025-05-19,01:07:08.000,139,11112044,123645,0,1747616827,13909.139907240002,97.33643090999976,53092.83787848001 2025-05-19,01:07:09.000,139,11112025,124285,0,1747616828,13909.119698310002,97.29413613000361,53092.80294288 2025-05-19,01:07:10.000,139,11112028,123645,0,1747616829,13909.153379859992,97.2659396099989,53092.82390424 2025-05-19,01:07:11.000,139,11112060,123645,0,1747616830,13909.092753069992,97.25889047999954,53092.747045920005 2025-05-19,01:07:12.000,139,11112075,123844,0,1747616831,13909.092753069992,97.30118526000297,53092.649226240006 2025-05-19,01:07:13.000,139,11112018,123844,0,1747616832,13909.092753069992,97.32233265000104,53092.677174720004 2025-05-19,01:07:14.000,139,11112005,123925,0,1747616833,13909.072544139992,97.39282395000191,53092.698136080005 2025-05-19,01:07:15.000,139,11112067,123765,0,1747616834,13909.086016759997,97.41397133999999,53092.66320048 2025-05-19,01:07:16.000,139,11112082,123725,0,1747616835,13909.079280450002,97.42806959999871,53092.60730352 2025-05-19,01:07:17.000,139,11112085,123805,0,1747616836,13909.045598899997,97.46331525000278,53092.61429064 2025-05-19,01:07:18.000,139,11112058,123565,0,1747616837,13909.025389969996,97.52675742000429,53092.61429064 2025-05-19,01:07:19.000,139,11112003,123445,0,1747616838,13909.018653660001,97.52675742000429,53092.60031640001 2025-05-19,01:07:20.000,139,11112065,123485,0,1747616839,13908.991708419991,97.56905220000044,53092.59332928 2025-05-19,01:07:21.000,139,11112021,123565,0,1747616840,13908.964763179996,97.65364176000003,53092.58634216 2025-05-19,01:07:22.000,139,11112030,123485,0,1747616841,13908.904136389996,97.66069088999939,53092.530445200005 2025-05-19,01:07:23.000,139,11111983,123685,0,1747616842,13908.83677329,97.73823131999961,53092.52345808001 2025-05-19,01:07:24.000,139,11112061,123885,0,1747616843,13908.72899232999,97.75937870999769,53092.50249672001 2025-05-19,01:07:25.000,139,11112008,123725,0,1747616844,13908.67510185,97.76642784000433,53092.45358688001 2025-05-19,01:07:26.000,139,11112012,123485,0,1747616845,13908.580793509995,97.80167349000112,53092.44659976 2025-05-19,01:07:27.000,139,11112019,123525,0,1747616846,13908.540375649995,97.7875752300024,53092.43961264 2025-05-19,01:07:28.000,139,11112040,123445,0,1747616847,13908.412385759999,97.76642784000433,53092.39768992 2025-05-19,01:07:29.000,139,11112051,123525,0,1747616848,13908.385440519989,97.75937870999769,53092.37672856 2025-05-19,01:07:30.000,139,11111990,123685,0,1747616849,13908.351758969999,97.74528044999897,53092.41865128 2025-05-19,01:07:31.000,139,11112059,123365,0,1747616850,13908.277659559993,97.73118219000025,53092.313844480006 2025-05-19,01:07:32.000,139,11112008,123965,0,1747616851,13908.270923249998,97.69593654000346,53092.28589600001 2025-05-19,01:07:33.000,139,11111985,123365,0,1747616852,13908.190087529998,97.68183828000474,53092.26493464001 2025-05-19,01:07:34.000,139,11112045,123325,0,1747616853,13908.089042879998,97.66069088999939,53092.243973280005 2025-05-19,01:07:35.000,139,11112056,123605,0,1747616854,13908.035152399993,97.68183828000474,53092.1810892 2025-05-19,01:07:36.000,139,11112047,123365,0,1747616855,13907.907162509997,97.65364176000003,53092.20903768 2025-05-19,01:07:37.000,139,11112000,123525,0,1747616856,13907.819590480001,97.66069088999939,53092.195063440005 2025-05-19,01:07:38.000,139,11112079,123365,0,1747616857,13907.785908929996,97.68183828000474,53092.146153600006 2025-05-19,01:07:39.000,139,11111977,123365,0,1747616858,13907.705073209996,97.66069088999939,53092.09025664 2025-05-19,01:07:40.000,139,11112028,123325,0,1747616859,13907.59055593999,97.63954350000131,53092.06929528001 2025-05-19,01:07:41.000,139,11112065,123485,0,1747616860,13907.563610699995,97.63249437000195,53092.03435968 2025-05-19,01:07:42.000,139,11112066,123325,0,1747616861,13907.45582974,97.70298567000282,53092.02038544001 2025-05-19,01:07:43.000,139,11112024,123405,0,1747616862,13907.381730329995,97.68183828000474,53092.006411200004 2025-05-19,01:07:44.000,139,11112103,123405,0,1747616863,13907.37499402,97.68183828000474,53091.97147560001 2025-05-19,01:07:45.000,139,11111993,123685,0,1747616864,13907.33457616,97.7241330600009,53091.95051424001 2025-05-19,01:07:46.000,139,11112015,123205,0,1747616865,13907.2941583,97.75232957999833,53091.83173320001 2025-05-19,01:07:47.000,139,11112051,122925,0,1747616866,13907.280685679994,97.7875752300024,53091.84570744 2025-05-19,01:07:48.000,139,11112048,123365,0,1747616867,13907.25374044,97.73118219000025,53091.76186200001 2025-05-19,01:07:49.000,139,11111973,122965,0,1747616868,13907.240267819994,97.71708393000154,53091.71993928 2025-05-19,01:07:50.000,139,11112012,123245,0,1747616869,13907.199849959994,97.7241330600009,53091.65006808 2025-05-19,01:07:51.000,139,11111987,123365,0,1747616870,13907.179641029994,97.71003480000218,53091.643080960006 2025-05-19,01:07:52.000,139,11112034,123045,0,1747616871,13907.105541619989,97.71708393000154,53091.63609384001 2025-05-19,01:07:53.000,139,11112041,123045,0,1747616872,13907.038178519993,97.7241330600009,53091.622119600004 2025-05-19,01:07:54.000,139,11111994,123085,0,1747616873,13906.997760659993,97.7241330600009,53091.65006808 2025-05-19,01:07:55.000,139,11112015,123205,0,1747616874,13906.916924939993,97.71708393000154,53091.587183999996 2025-05-19,01:07:56.000,139,11112012,123205,0,1747616875,13906.856298149993,97.69593654000346,53091.53128704 2025-05-19,01:07:57.000,139,11112015,122885,0,1747616876,13906.876507079993,97.71003480000218,53091.50333856 2025-05-19,01:07:58.000,139,11112075,123205,0,1747616877,13906.809143979997,97.6888874100041,53091.53827416 2025-05-19,01:07:59.000,139,11112059,123205,0,1747616878,13906.788935049997,97.73823131999961,53091.48936432 2025-05-19,01:08:00.000,139,11112026,123485,0,1747616879,13906.761989810002,97.73823131999961,53091.44045448 2025-05-19,01:08:01.000,139,11112081,123085,0,1747616880,13906.741780880002,97.73823131999961,53091.39853176001 2025-05-19,01:08:02.000,139,11112068,123045,0,1747616881,13906.721571950002,97.75232957999833,53091.39853176001 2025-05-19,01:08:03.000,139,11112046,123045,0,1747616882,13906.681154090002,97.75232957999833,53091.419493119996 2025-05-19,01:08:04.000,139,11112035,123005,0,1747616883,13906.620527300001,97.7875752300024,53091.36359616 2025-05-19,01:08:05.000,139,11112054,123085,0,1747616884,13906.613790989992,97.81577174999984,53091.36359616 2025-05-19,01:08:06.000,139,11112025,123085,0,1747616885,13906.553164199991,97.83691913999792,53091.32167344 2025-05-19,01:08:07.000,139,11112032,123165,0,1747616886,13906.45885586,97.86511566000263,53091.251802239996 2025-05-19,01:08:08.000,139,11112086,123085,0,1747616887,13906.384756449996,97.87216479000199,53091.307699200006 2025-05-19,01:08:09.000,139,11112050,123245,0,1747616888,13906.37128382999,97.91445956999814,53091.26577648 2025-05-19,01:08:10.000,139,11112055,123125,0,1747616889,13906.243293939995,97.94265609000286,53091.24481512 2025-05-19,01:08:11.000,139,11112041,123365,0,1747616890,13906.20961238999,97.94970522000222,53091.22385376 2025-05-19,01:08:12.000,139,11112059,122685,0,1747616891,13906.142249289995,98.00609826000436,53091.16096968001 2025-05-19,01:08:13.000,139,11112116,123405,0,1747616892,13906.081622499994,98.0342947800018,53091.084111359996 2025-05-19,01:08:14.000,139,11112034,123205,0,1747616893,13905.98731415999,98.00609826000436,53091.10507272 2025-05-19,01:08:15.000,139,11112078,123005,0,1747616894,13905.913214749999,98.01314739000372,53091.11205984001 2025-05-19,01:08:16.000,139,11112063,123045,0,1747616895,13905.832379029998,98.00609826000436,53091.070137120005 2025-05-19,01:08:17.000,139,11112040,123165,0,1747616896,13905.690916519998,97.97790173999965,53091.021227280005 2025-05-19,01:08:18.000,139,11112060,123045,0,1747616897,13905.623553420002,97.94265609000286,53090.98629168 2025-05-19,01:08:19.000,139,11111988,123245,0,1747616898,13905.529245079997,97.95675435000157,53090.86751064 2025-05-19,01:08:20.000,139,11112054,123045,0,1747616899,13905.522508770002,97.91445956999814,53090.96533032001 2025-05-19,01:08:21.000,139,11112081,123005,0,1747616900,13905.502299840002,97.87216479000199,53090.83956216 2025-05-19,01:08:22.000,139,11112041,122925,0,1747616901,13905.482090910002,97.84396827000455,53090.87449776001 2025-05-19,01:08:23.000,139,11112064,123005,0,1747616902,13905.428200429997,97.84396827000455,53090.8186008 2025-05-19,01:08:24.000,139,11112045,123285,0,1747616903,13905.441673050002,97.81577174999984,53090.79763944001 2025-05-19,01:08:25.000,139,11112057,123405,0,1747616904,13905.360837330001,97.80872262000048,53090.76969096 2025-05-19,01:08:26.000,139,11112009,123165,0,1747616905,13905.320419470001,97.79462436000176,53090.72776824001 2025-05-19,01:08:27.000,139,11112019,122805,0,1747616906,13905.300210540001,97.77347697000368,53090.69283264 2025-05-19,01:08:28.000,139,11112065,123125,0,1747616907,13905.19242957999,97.81577174999984,53090.69981976 2025-05-19,01:08:29.000,139,11112088,123005,0,1747616908,13905.17222064999,97.77347697000368,53090.65789704001 2025-05-19,01:08:30.000,139,11112053,123005,0,1747616909,13905.19916589,97.75232957999833,53090.67885840001 2025-05-19,01:08:31.000,139,11112106,122765,0,1747616910,13905.1385391,97.73118219000025,53090.59501296 2025-05-19,01:08:32.000,139,11112074,122965,0,1747616911,13905.084648619995,97.69593654000346,53090.53911600001 2025-05-19,01:08:33.000,139,11112106,123045,0,1747616912,13905.024021829995,97.70298567000282,53090.60898720001 2025-05-19,01:08:34.000,139,11112058,122765,0,1747616913,13904.9364498,97.69593654000346,53090.52514176 2025-05-19,01:08:35.000,139,11112060,122845,0,1747616914,13904.88929562999,97.63249437000195,53090.46225768001 2025-05-19,01:08:36.000,139,11112089,123005,0,1747616915,13904.815196219999,97.64659263000067,53090.44129632001 2025-05-19,01:08:37.000,139,11112088,123045,0,1747616916,13904.76804204999,97.61839611000323,53090.413347839996 2025-05-19,01:08:38.000,139,11112108,123085,0,1747616917,13904.680470019994,97.65364176000003,53090.38539936 2025-05-19,01:08:39.000,139,11112054,122685,0,1747616918,13904.626579539989,97.59724871999788,53090.34347664001 2025-05-19,01:08:40.000,139,11112101,123005,0,1747616919,13904.613106919998,97.54790481000236,53090.350463760005 2025-05-19,01:08:41.000,139,11112048,123045,0,1747616920,13904.592897989998,97.4421678600047,53090.301553920006 2025-05-19,01:08:42.000,139,11112040,122645,0,1747616921,13904.559216439993,97.39282395000191,53090.27360544001 2025-05-19,01:08:43.000,139,11112044,123005,0,1747616922,13904.464908100003,97.39282395000191,53090.19674712 2025-05-19,01:08:44.000,139,11112068,122685,0,1747616923,13904.444699170002,97.41397133999999,53090.17578576001 2025-05-19,01:08:45.000,139,11112063,122885,0,1747616924,13904.505325959988,97.55495394000172,53090.09892744 2025-05-19,01:08:46.000,139,11112068,123045,0,1747616925,13904.431226549998,97.53380655000365,53090.10591456001 2025-05-19,01:08:47.000,139,11112009,123005,0,1747616926,13904.411017619997,97.51970828999765,53090.0500176 2025-05-19,01:08:48.000,139,11112120,123085,0,1747616927,13904.309972969997,97.50561002999893,53090.02206912 2025-05-19,01:08:49.000,139,11112045,122645,0,1747616928,13904.235873559992,97.45626612000342,53089.98713352001 2025-05-19,01:08:50.000,139,11112095,123005,0,1747616929,13904.242609870002,97.42102046999935,53089.90328808 2025-05-19,01:08:51.000,139,11112067,123205,0,1747616930,13904.134828909991,97.40692221000063,53089.86835248001 2025-05-19,01:08:52.000,139,11112046,123085,0,1747616931,13904.067465809996,97.39282395000191,53089.85437824 2025-05-19,01:08:53.000,139,11112093,123125,0,1747616932,13904.047256879996,97.41397133999999,53089.798481280006 2025-05-19,01:08:54.000,139,11112022,123125,0,1747616933,13904.00010271,97.36462743000448,53089.81245552 2025-05-19,01:08:55.000,139,11112036,123205,0,1747616934,13903.986630089996,97.3787256900032,53089.777519920004 2025-05-19,01:08:56.000,139,11112038,123125,0,1747616935,13903.95968485,97.39987308000127,53089.574893439996 2025-05-19,01:08:57.000,139,11112110,122885,0,1747616936,13904.013575329991,97.38577482000255,53089.65873888 2025-05-19,01:08:58.000,139,11112085,122965,0,1747616937,13904.00010271,97.37167656000383,53089.62380328001 2025-05-19,01:08:59.000,139,11111979,123565,0,1747616938,13903.966421159996,97.36462743000448,53089.574893439996 2025-05-19,01:09:00.000,139,11112084,123045,0,1747616939,13903.93273960999,97.33643090999976,53089.574893439996 2025-05-19,01:09:01.000,139,11112045,123085,0,1747616940,13903.905794369995,97.35052916999848,53089.512009360005 2025-05-19,01:09:02.000,139,11112076,123085,0,1747616941,13903.93947592,97.38577482000255,53089.463099520006 2025-05-19,01:09:03.000,139,11112111,123205,0,1747616942,13903.885585439995,97.37167656000383,53089.44912528 2025-05-19,01:09:04.000,139,11112036,123005,0,1747616943,13903.905794369995,97.33643090999976,53089.43515104001 2025-05-19,01:09:05.000,139,11112060,123245,0,1747616944,13903.885585439995,97.30118526000297,53089.393228320005 2025-05-19,01:09:06.000,139,11112055,123045,0,1747616945,13903.946212229996,97.29413613000361,53089.4211768 2025-05-19,01:09:07.000,139,11112109,123365,0,1747616946,13903.966421159996,97.33643090999976,53089.37925408 2025-05-19,01:09:08.000,139,11112086,123365,0,1747616947,13903.93273960999,97.28708700000425,53089.344318480005 2025-05-19,01:09:09.000,139,11112031,123085,0,1747616948,13903.926003299996,97.27298873999825,53089.33733136001 2025-05-19,01:09:10.000,139,11112067,123205,0,1747616949,13903.905794369995,97.25184135000018,53089.274447280004 2025-05-19,01:09:11.000,139,11112087,123085,0,1747616950,13903.87884913,97.25889047999954,53089.239511679996 2025-05-19,01:09:12.000,139,11112070,123005,0,1747616951,13903.87884913,97.25889047999954,53089.26746016001 2025-05-19,01:09:13.000,139,11112086,123365,0,1747616952,13903.81148602999,97.2306939600021,53089.2115632 2025-05-19,01:09:14.000,139,11112019,123245,0,1747616953,13903.79127709999,97.2659396099989,53089.26047304 2025-05-19,01:09:15.000,139,11112070,123285,0,1747616954,13903.784540789995,97.24479222000082,53089.16964048001 2025-05-19,01:09:16.000,139,11112082,123365,0,1747616955,13903.804749719995,97.2659396099989,53089.15566624 2025-05-19,01:09:17.000,139,11112075,123085,0,1747616956,13903.744122929995,97.25184135000018,53089.13470488 2025-05-19,01:09:18.000,139,11112030,123205,0,1747616957,13903.723913999995,97.30118526000297,53089.08579504 2025-05-19,01:09:19.000,139,11112027,123245,0,1747616958,13903.69023244999,97.28708700000425,53089.07182080001 2025-05-19,01:09:20.000,139,11112028,123365,0,1747616959,13903.67002351999,97.28003787000489,53089.01592384 2025-05-19,01:09:21.000,139,11112043,123165,0,1747616960,13903.643078279994,97.29413613000361,53089.00194960001 2025-05-19,01:09:22.000,139,11112043,123165,0,1747616961,13903.643078279994,97.28708700000425,53089.0368852 2025-05-19,01:09:23.000,139,11112142,123125,0,1747616962,13903.622869349994,97.31528352000169,53089.02989808001 2025-05-19,01:09:24.000,139,11112045,123285,0,1747616963,13903.602660419994,97.3293817800004,53088.98098824001 2025-05-19,01:09:25.000,139,11112017,123285,0,1747616964,13903.528561009989,97.3787256900032,53088.95303976001 2025-05-19,01:09:26.000,139,11112086,123525,0,1747616965,13903.58918779999,97.39282395000191,53088.967014 2025-05-19,01:09:27.000,139,11112059,123365,0,1747616966,13903.535297319999,97.43511872999807,53088.890155680005 2025-05-19,01:09:28.000,139,11112024,123245,0,1747616967,13903.562242559994,97.43511872999807,53088.86220720001 2025-05-19,01:09:29.000,139,11112003,123365,0,1747616968,13903.535297319999,97.42102046999935,53088.841245840005 2025-05-19,01:09:30.000,139,11112036,123165,0,1747616969,13903.508352079989,97.45626612000342,53088.80631024 2025-05-19,01:09:31.000,139,11112023,123325,0,1747616970,13903.54876993999,97.47036438000214,53088.80631024 2025-05-19,01:09:32.000,139,11112073,123205,0,1747616971,13903.602660419994,97.48446264000086,53088.80631024 2025-05-19,01:09:33.000,139,11112106,123285,0,1747616972,13903.582451489994,97.5126591599983,53088.74342616001 2025-05-19,01:09:34.000,139,11112083,123445,0,1747616973,13903.58918779999,97.51970828999765,53088.73643904001 2025-05-19,01:09:35.000,139,11112058,123485,0,1747616974,13903.595924109999,97.56905220000044,53088.70849056 2025-05-19,01:09:36.000,139,11112032,123525,0,1747616975,13903.63634197,97.56905220000044,53088.69451632001 2025-05-19,01:09:37.000,139,11112020,123485,0,1747616976,13903.62960565999,97.63954350000131,53088.7574004 2025-05-19,01:09:38.000,139,11112096,123325,0,1747616977,13903.663287209994,97.6888874100041,53088.77836176 2025-05-19,01:09:39.000,139,11112074,123565,0,1747616978,13903.643078279994,97.74528044999897,53088.74342616001 2025-05-19,01:09:40.000,139,11112066,123725,0,1747616979,13903.61613304,97.79462436000176,53088.69451632001 2025-05-19,01:09:41.000,139,11112056,123445,0,1747616980,13903.58918779999,97.85101740000391,53088.673554960005 2025-05-19,01:09:42.000,139,11112107,123485,0,1747616981,13903.58918779999,97.90741043999878,53088.673554960005 2025-05-19,01:09:43.000,139,11112085,123645,0,1747616982,13903.602660419994,97.98495086999901,53088.673554960005 2025-05-19,01:09:45.000,139,11112060,124045,0,1747616984,13903.515088389999,98.0695404299986,53088.68054208 2025-05-19,01:09:46.000,139,11112015,123805,0,1747616985,13903.501615769994,98.14708085999882,53088.64560648001 2025-05-19,01:09:47.000,139,11112077,123725,0,1747616986,13903.407307429989,98.16117912000482,53088.673554960005 2025-05-19,01:09:48.000,139,11112105,123685,0,1747616987,13903.393834809998,98.20347390000097,53088.66656784001 2025-05-19,01:09:49.000,139,11112046,123525,0,1747616988,13903.393834809998,98.18937564000225,53088.70150344 2025-05-19,01:09:50.000,139,11112069,123645,0,1747616989,13903.380362189993,98.2457686800044,53088.65958072 2025-05-19,01:09:51.000,139,11112074,124085,0,1747616990,13903.339944329993,98.25986694000312,53088.66656784001 2025-05-19,01:09:52.000,139,11112094,124045,0,1747616991,13903.339944329993,98.316259979998,53088.6875292 2025-05-19,01:09:53.000,139,11112091,123965,0,1747616992,13903.333208019998,98.33035824000399,53088.6875292 2025-05-19,01:09:54.000,139,11112023,124285,0,1747616993,13903.306262779988,98.35855476000143,53088.722464800005 2025-05-19,01:09:55.000,139,11112042,123805,0,1747616994,13903.252372299998,98.37265302000014,53088.6525936 2025-05-19,01:09:56.000,139,11112066,123765,0,1747616995,13903.198481819993,98.42199693000293,53088.66656784001 2025-05-19,01:09:57.000,139,11112113,124125,0,1747616996,13903.124382410002,98.47134083999845,53088.6875292 2025-05-19,01:09:58.000,139,11112068,124125,0,1747616997,13903.104173480002,98.50658649000252,53088.61765800001 2025-05-19,01:09:59.000,139,11112003,123965,0,1747616998,13903.057019309992,98.51363562000188,53088.673554960005 2025-05-19,01:10:00.000,139,11112029,123805,0,1747616999,13902.982919900001,98.53478300999996,53088.63163224 2025-05-19,01:10:01.000,139,11112044,124125,0,1747617000,13902.935765729992,98.54888126999867,53088.65958072 2025-05-19,01:10:02.000,139,11112078,123805,0,1747617001,13902.875138939991,98.61937256999954,53088.61067088 2025-05-19,01:10:03.000,139,11112038,124045,0,1747617002,13902.854930009991,98.63347082999826,53088.56874816001 2025-05-19,01:10:04.000,139,11112058,123844,0,1747617003,13902.84145739,98.66166735000297,53088.56874816001 2025-05-19,01:10:05.000,139,11112078,123965,0,1747617004,13902.80103953,98.70396212999913,53088.57573528001 2025-05-19,01:10:06.000,139,11112062,123885,0,1747617005,13902.794303219991,98.71101125999849,53088.505864080005 2025-05-19,01:10:07.000,139,11112105,124045,0,1747617006,13902.74041274,98.78150255999935,53088.554773920005 2025-05-19,01:10:08.000,139,11112076,124005,0,1747617007,13902.72020381,98.81674821000342,53088.56874816001 2025-05-19,01:10:09.000,139,11112082,124125,0,1747617008,13902.69325856999,98.86609211999894,53088.61067088 2025-05-19,01:10:10.000,139,11112034,124085,0,1747617009,13902.63936809,98.90838690000237,53088.58970952 2025-05-19,01:10:11.000,139,11112056,124005,0,1747617010,13902.646104399995,98.91543603000173,53088.53381256 2025-05-19,01:10:12.000,139,11112081,123844,0,1747617011,13902.63936809,98.91543603000173,53088.54079968 2025-05-19,01:10:13.000,139,11112066,124125,0,1747617012,13902.63936809,98.97182907000388,53088.53381256 2025-05-19,01:10:14.000,139,11112019,124245,0,1747617013,13902.61242284999,98.9859273300026,53088.53381256 2025-05-19,01:10:15.000,139,11112052,124005,0,1747617014,13902.59221391999,99.04232037000475,53088.505864080005 2025-05-19,01:10:16.000,139,11112047,124125,0,1747617015,13902.61915916,99.02822210999875,53088.44298 2025-05-19,01:10:17.000,139,11112089,124405,0,1747617016,13902.59221391999,99.04232037000475,53088.53381256 2025-05-19,01:10:18.000,139,11112041,124285,0,1747617017,13902.625895469995,99.04232037000475,53088.49188984 2025-05-19,01:10:19.000,139,11112009,124605,0,1747617018,13902.63263177999,99.07756602000154,53088.52682544001 2025-05-19,01:10:20.000,139,11112064,124445,0,1747617019,13902.625895469995,99.07051689000218,53088.54079968 2025-05-19,01:10:21.000,139,11112035,124365,0,1747617020,13902.646104399995,99.06346776000282,53088.49887696001 2025-05-19,01:10:22.000,139,11112119,123965,0,1747617021,13902.686522259995,99.0493695000041,53088.53381256 2025-05-19,01:10:23.000,139,11112029,123885,0,1747617022,13902.69325856999,99.05641863000346,53088.54079968 2025-05-19,01:10:24.000,139,11112038,124125,0,1747617023,13902.67304963999,99.0493695000041,53088.48490272 2025-05-19,01:10:25.000,139,11112061,123925,0,1747617024,13902.72020381,99.07051689000218,53088.54778680001 2025-05-19,01:10:26.000,139,11112091,124085,0,1747617025,13902.706731189995,99.07051689000218,53088.44996712001 2025-05-19,01:10:27.000,139,11112092,123965,0,1747617026,13902.69999488,99.11281166999834,53088.49188984 2025-05-19,01:10:28.000,139,11112082,124045,0,1747617027,13902.65957702,99.09166428000026,53088.49188984 2025-05-19,01:10:29.000,139,11111996,124125,0,1747617028,13902.625895469995,99.12690993000433,53088.47092848 2025-05-19,01:10:30.000,139,11112005,124285,0,1747617029,13902.57200498999,99.15510645000177,53088.44996712001 2025-05-19,01:10:31.000,139,11112085,124125,0,1747617030,13902.55179605999,99.14805732000241,53088.456954240006 2025-05-19,01:10:32.000,139,11112048,123925,0,1747617031,13902.484432959995,99.19740122999792,53088.40804440001 2025-05-19,01:10:33.000,139,11112094,124325,0,1747617032,13902.39686093,99.24674514000071,53088.44996712001 2025-05-19,01:10:34.000,139,11112026,124045,0,1747617033,13902.302552589994,99.30313818000286,53088.47092848 2025-05-19,01:10:35.000,139,11112035,124005,0,1747617034,13902.221716869994,99.38772774000245,53088.44298 2025-05-19,01:10:36.000,139,11112099,124165,0,1747617035,13902.127408529988,99.41592425999988,53088.44298 2025-05-19,01:10:37.000,139,11112070,124165,0,1747617036,13902.073518049998,99.50756294999883,53088.40804440001 2025-05-19,01:10:38.000,139,11112064,124165,0,1747617037,13901.992682329997,99.58510337999905,53088.456954240006 2025-05-19,01:10:39.000,139,11112008,124205,0,1747617038,13901.898373989992,99.676742069998,53088.42201864 2025-05-19,01:10:40.000,139,11112048,124325,0,1747617039,13901.871428749997,99.71198772000207,53088.456954240006 2025-05-19,01:10:41.000,139,11112100,124245,0,1747617040,13901.756911479992,99.78247902000294,53088.387083040005 2025-05-19,01:10:42.000,139,11112079,124285,0,1747617041,13901.669339449996,99.87411771000188,53088.42201864 2025-05-19,01:10:43.000,139,11112085,124365,0,1747617042,13901.608712659996,99.90231422999932,53088.42201864 2025-05-19,01:10:44.000,139,11112015,124205,0,1747617043,13901.48072277,99.93051075000403,53088.31721184 2025-05-19,01:10:45.000,139,11112063,124565,0,1747617044,13901.41335966999,99.95165814000211,53088.31721184 2025-05-19,01:10:46.000,139,11112052,124485,0,1747617045,13901.33926026,99.9869037899989,53088.33118608001 2025-05-19,01:10:47.000,139,11112100,124285,0,1747617046,13901.265160849995,100.04329683000105,53088.32419896 2025-05-19,01:10:48.000,139,11112031,124445,0,1747617047,13901.21800668,100.07149334999849,53088.27528912 2025-05-19,01:10:49.000,139,11112036,124645,0,1747617048,13901.137170959999,100.08559161000449,53088.31022472001 2025-05-19,01:10:50.000,139,11112041,124205,0,1747617049,13901.123698339994,100.13493552,53088.32419896 2025-05-19,01:10:51.000,139,11112066,124125,0,1747617050,13901.076544169999,100.14903377999872,53088.31721184 2025-05-19,01:10:52.000,139,11112035,124325,0,1747617051,13901.036126309999,100.11378813000192,53088.268302000004 2025-05-19,01:10:53.000,139,11112016,124245,0,1747617052,13901.009181069989,100.13493552,53088.27528912 2025-05-19,01:10:54.000,139,11111994,124245,0,1747617053,13900.894663799998,100.16313204000471,53088.25432776 2025-05-19,01:10:55.000,139,11112038,124325,0,1747617054,13900.854245939998,100.19837769000151,53088.23336640001 2025-05-19,01:10:56.000,139,11112049,124205,0,1747617055,13900.780146529993,100.17723030000343,53088.20541792 2025-05-19,01:10:57.000,139,11112036,124605,0,1747617056,13900.692574499997,100.21952507999958,53088.20541792 2025-05-19,01:10:58.000,139,11112038,124245,0,1747617057,13900.658892949992,100.2336233399983,53088.24035352001 2025-05-19,01:10:59.000,139,11112078,124365,0,1747617058,13900.598266159992,100.26886899000237,53088.26131488001 2025-05-19,01:11:00.000,139,11112046,124125,0,1747617059,13900.571320919997,100.24067246999766,53088.24734064 2025-05-19,01:11:01.000,139,11112066,124085,0,1747617060,13900.557848299992,100.20542682000087,53088.24035352001 2025-05-19,01:11:02.000,139,11112071,124485,0,1747617061,13900.557848299992,100.20542682000087,53088.17746944 2025-05-19,01:11:03.000,139,11112030,124125,0,1747617062,13900.503957820001,100.21247595000023,53088.22637928 2025-05-19,01:11:04.000,139,11112041,124125,0,1747617063,13900.409649479996,100.27591812000173,53088.268302000004 2025-05-19,01:11:05.000,139,11112080,124045,0,1747617064,13900.375967929991,100.26886899000237,53088.219392160005 2025-05-19,01:11:06.000,139,11112045,123885,0,1747617065,13900.24124173,100.31821289999789,53088.20541792 2025-05-19,01:11:07.000,139,11112102,124085,0,1747617066,13900.18061494,100.32526203000452,53088.23336640001 2025-05-19,01:11:08.000,139,11112072,124205,0,1747617067,13900.09304290999,100.36755681000068,53088.1984308 2025-05-19,01:11:09.000,139,11112021,124365,0,1747617068,13899.99199825999,100.4450972400009,53088.17746944 2025-05-19,01:11:10.000,139,11112013,123885,0,1747617069,13899.877480989999,100.4944411500037,53088.16349520001 2025-05-19,01:11:11.000,139,11112025,124165,0,1747617070,13899.749491099989,100.54378505999921,53088.14253384001 2025-05-19,01:11:12.000,139,11112087,124005,0,1747617071,13899.655182759998,100.57198158000392,53088.14952096 2025-05-19,01:11:13.000,139,11112004,124125,0,1747617072,13899.506983940002,100.62132548999944,53088.14952096 2025-05-19,01:11:14.000,139,11112017,124005,0,1747617073,13899.345312500001,100.66362027000287,53088.18445656 2025-05-19,01:11:15.000,139,11112087,123844,0,1747617074,13899.257740469991,100.73411157000373,53088.14253384001 2025-05-19,01:11:16.000,139,11112084,124045,0,1747617075,13899.1432232,100.70591504999902,53088.1285596 2025-05-19,01:11:17.000,139,11112076,123965,0,1747617076,13899.008496999995,100.77640634999989,53088.06567552001 2025-05-19,01:11:18.000,139,11112013,124325,0,1747617077,13898.83335293999,100.77640634999989,53088.08663688 2025-05-19,01:11:19.000,139,11112012,123844,0,1747617078,13898.644736259994,100.73411157000373,53088.03073992 2025-05-19,01:11:20.000,139,11112098,123925,0,1747617079,13898.563900539993,100.75525896000181,53088.06567552001 2025-05-19,01:11:21.000,139,11112100,124125,0,1747617080,13898.429174339988,100.74116070000309,53088.07964976 2025-05-19,01:11:22.000,139,11112112,124085,0,1747617081,13898.355074929997,100.76935722000053,53088.03772704 2025-05-19,01:11:23.000,139,11112058,124005,0,1747617082,13898.247293970002,100.81165200000396,53088.00977856 2025-05-19,01:11:24.000,139,11112071,123965,0,1747617083,13898.078886219992,100.81165200000396,53087.99580432001 2025-05-19,01:11:25.000,139,11112078,124685,0,1747617084,13898.024995740001,100.83279939000204,53087.98183008 2025-05-19,01:11:26.000,139,11112105,124045,0,1747617085,13897.94416002,100.86804503999883,53087.97484296001 2025-05-19,01:11:27.000,139,11112081,123885,0,1747617086,13897.870060609996,100.83279939000204,53087.97484296001 2025-05-19,01:11:28.000,139,11112033,124045,0,1747617087,13897.82290644,100.82575026000268,53087.918946 2025-05-19,01:11:29.000,139,11112000,124325,0,1747617088,13897.708389169995,100.88214330000483,53087.92593312001 2025-05-19,01:11:30.000,139,11112025,124005,0,1747617089,13897.627553449995,100.92443808000098,53087.87702328001 2025-05-19,01:11:31.000,139,11112083,123885,0,1747617090,13897.486090939994,100.96673286000441,53087.84208768 2025-05-19,01:11:32.000,139,11112094,124085,0,1747617091,13897.418727839999,101.037224159998,53087.85606192001 2025-05-19,01:11:33.000,139,11112030,124085,0,1747617092,13897.277265329998,101.04427329000464,53087.8141392 2025-05-19,01:11:34.000,139,11112050,123844,0,1747617093,13897.176220679998,101.11476458999823,53087.884010400005 2025-05-19,01:11:35.000,139,11112075,124005,0,1747617094,13897.135802819997,101.15705937000166,53087.835100560005 2025-05-19,01:11:36.000,139,11112079,123885,0,1747617095,13897.041494479992,101.20640328000445,53087.80715208001 2025-05-19,01:11:37.000,139,11112060,124245,0,1747617096,13896.953922449997,101.21345241000381,53087.79317784 2025-05-19,01:11:38.000,139,11112034,124045,0,1747617097,13896.900031969992,101.24164893000125,53087.75824224001 2025-05-19,01:11:39.000,139,11112029,123885,0,1747617098,13896.792251009996,101.29099284000404,53087.765229360004 2025-05-19,01:11:40.000,139,11112067,123725,0,1747617099,13896.68447005,101.2980419700034,53087.786190720006 2025-05-19,01:11:41.000,139,11112060,123805,0,1747617100,13896.590161709995,101.31918936000147,53087.786190720006 2025-05-19,01:11:42.000,139,11112064,124005,0,1747617101,13896.53627122999,101.2980419700034,53087.84208768 2025-05-19,01:11:43.000,139,11112057,123844,0,1747617102,13896.45543550999,101.31918936000147,53087.8141392 2025-05-19,01:11:44.000,139,11112068,123805,0,1747617103,13896.35439085999,101.3614841400049,53087.79317784 2025-05-19,01:11:45.000,139,11112097,123765,0,1747617104,13896.287027759994,101.34738587999891,53087.77920360001 2025-05-19,01:11:46.000,139,11112086,123645,0,1747617105,13896.192719419989,101.34033674999955,53087.77221648 2025-05-19,01:11:47.000,139,11112152,123805,0,1747617106,13896.111883699989,101.38968066000234,53087.80715208001 2025-05-19,01:11:48.000,139,11112020,123685,0,1747617107,13896.024311669993,101.38968066000234,53087.75125512 2025-05-19,01:11:49.000,139,11112044,123844,0,1747617108,13895.903058089993,101.42492630999914,53087.70933240001 2025-05-19,01:11:50.000,139,11112111,123525,0,1747617109,13895.822222369992,101.45312283000385,53087.77920360001 2025-05-19,01:11:51.000,139,11112043,123645,0,1747617110,13895.727914030002,101.49541761,53087.786190720006 2025-05-19,01:11:52.000,139,11112114,123765,0,1747617111,13895.613396759996,101.5447615200028,53087.79317784 2025-05-19,01:11:53.000,139,11112062,123685,0,1747617112,13895.48540687,101.57295804000023,53087.744268 2025-05-19,01:11:54.000,139,11112050,123565,0,1747617113,13895.36415329,101.6786949899979,53087.75824224001 2025-05-19,01:11:55.000,139,11112088,123565,0,1747617114,13895.22269078,101.7068915100026,53087.744268 2025-05-19,01:11:56.000,139,11112075,123805,0,1747617115,13895.061019339999,101.77033368000411,53087.75125512 2025-05-19,01:11:57.000,139,11112057,123645,0,1747617116,13894.946502069994,101.77738281000347,53087.72330664 2025-05-19,01:11:58.000,139,11112035,123645,0,1747617117,13894.825248489993,101.86902150000242,53087.79317784 2025-05-19,01:11:59.000,139,11112013,123565,0,1747617118,13894.703994909993,101.88311976000114,53087.786190720006 2025-05-19,01:12:00.000,139,11112078,123405,0,1747617119,13894.636631809997,101.953611060002,53087.765229360004 2025-05-19,01:12:01.000,139,11112110,123405,0,1747617120,13894.474960369997,102.06639713999903,53087.77920360001 2025-05-19,01:12:02.000,139,11112077,123765,0,1747617121,13894.353706789996,102.07344626999839,53087.744268 2025-05-19,01:12:03.000,139,11112051,123245,0,1747617122,13894.2257169,102.1368884399999,53087.69535816 2025-05-19,01:12:04.000,139,11112063,123445,0,1747617123,13894.09772700999,102.15098669999861,53087.69535816 2025-05-19,01:12:05.000,139,11112074,123325,0,1747617124,13894.03710021999,102.15098669999861,53087.744268 2025-05-19,01:12:06.000,139,11112088,123285,0,1747617125,13893.94279188,102.18623235000268,53087.744268 2025-05-19,01:12:07.000,139,11112024,123445,0,1747617126,13893.828274609994,102.21442887000012,53087.744268 2025-05-19,01:12:08.000,139,11112054,123365,0,1747617127,13893.781120439999,102.22852712999884,53087.66042256001 2025-05-19,01:12:09.000,139,11112054,123285,0,1747617128,13893.707021029993,102.2355762599982,53087.744268 2025-05-19,01:12:10.000,139,11112070,123365,0,1747617129,13893.686812099993,102.21442887000012,53087.69535816 2025-05-19,01:12:11.000,139,11112089,123165,0,1747617130,13893.592503759988,102.27082191000227,53087.65343544 2025-05-19,01:12:12.000,139,11112069,123325,0,1747617131,13893.504931729993,102.25672365000355,53087.62548696 2025-05-19,01:12:13.000,139,11112129,123285,0,1747617132,13893.471250180002,102.29196930000035,53087.63946120001 2025-05-19,01:12:14.000,139,11112060,123525,0,1747617133,13893.376941839997,102.31311668999842,53087.6045256 2025-05-19,01:12:15.000,139,11112040,123445,0,1747617134,13893.410623390002,102.33426408000378,53087.57657712 2025-05-19,01:12:16.000,139,11112055,123405,0,1747617135,13893.376941839997,102.3483623400025,53087.597538480004 2025-05-19,01:12:17.000,139,11112073,123325,0,1747617136,13893.376941839997,102.36246060000121,53087.548628640005 2025-05-19,01:12:18.000,139,11112059,123325,0,1747617137,13893.323051359992,102.42590277000272,53087.54164152001 2025-05-19,01:12:19.000,139,11112071,123525,0,1747617138,13893.316315049997,102.46114841999952,53087.52068016001 2025-05-19,01:12:20.000,139,11112056,123485,0,1747617139,13893.316315049997,102.49639407000359,53087.43683472 2025-05-19,01:12:21.000,139,11112069,123325,0,1747617140,13893.336523979997,102.52459059000103,53087.42286048001 2025-05-19,01:12:22.000,139,11112081,123085,0,1747617141,13893.289369810002,102.56688537000446,53087.38792488 2025-05-19,01:12:23.000,139,11112113,123125,0,1747617142,13893.296106119997,102.5950818900019,53087.3599764 2025-05-19,01:12:24.000,139,11112065,123365,0,1747617143,13893.248951950001,102.60918015000061,53087.32504080001 2025-05-19,01:12:25.000,139,11112035,122965,0,1747617144,13893.235479329996,102.67262232000212,53087.33901504 2025-05-19,01:12:26.000,139,11112132,123165,0,1747617145,13893.215270399996,102.70786796999892,53087.38792488 2025-05-19,01:12:27.000,139,11112111,122845,0,1747617146,13893.154643609996,102.7572118800017,53087.2901052 2025-05-19,01:12:28.000,139,11112102,122925,0,1747617147,13893.147907300001,102.86294882999937,53087.30407944001 2025-05-19,01:12:29.000,139,11112090,122925,0,1747617148,13893.134434679996,102.89114535000408,53087.220234 2025-05-19,01:12:30.000,139,11112041,122765,0,1747617149,13893.134434679996,102.9404892599996,53087.22722112001 2025-05-19,01:12:31.000,139,11112117,122845,0,1747617150,13893.174852539996,102.98278404000303,53087.19927264 2025-05-19,01:12:32.000,139,11112021,123365,0,1747617151,13893.12769837,103.01802968999982,53087.17132416 2025-05-19,01:12:33.000,139,11112109,123245,0,1747617152,13893.053598959996,103.08147186000133,53087.14337568 2025-05-19,01:12:34.000,139,11112066,122685,0,1747617153,13893.04012633999,103.08147186000133,53087.12940144 2025-05-19,01:12:35.000,139,11112018,122925,0,1747617154,13893.053598959996,103.13081577000412,53087.07350448 2025-05-19,01:12:36.000,139,11112054,122685,0,1747617155,13893.053598959996,103.19425793999835,53087.115427200006 2025-05-19,01:12:37.000,139,11112038,122845,0,1747617156,13893.00644479,103.20130706999771,53087.0804916 2025-05-19,01:12:38.000,139,11112092,122885,0,1747617157,13893.04012633999,103.22950359000242,53087.07350448 2025-05-19,01:12:39.000,139,11112105,122925,0,1747617158,13893.053598959996,103.31409315000201,53087.05953024001 2025-05-19,01:12:40.000,139,11112052,122845,0,1747617159,13893.04686265,103.31409315000201,53086.996646160005 2025-05-19,01:12:41.000,139,11112070,122845,0,1747617160,13893.080544199991,103.32114228000137,53086.947736320006 2025-05-19,01:12:42.000,139,11112024,122845,0,1747617161,13893.10748944,103.38458445000288,53086.926774960004 2025-05-19,01:12:43.000,139,11112032,123125,0,1747617162,13893.10748944,103.44097748999775,53086.87087800001 2025-05-19,01:12:44.000,139,11111993,122925,0,1747617163,13893.168116230001,103.52556705000461,53086.89183936001 2025-05-19,01:12:45.000,139,11112007,123005,0,1747617164,13893.215270399996,103.5608127000014,53086.84991664001 2025-05-19,01:12:46.000,139,11112081,122845,0,1747617165,13893.255688259997,103.57491096000012,53086.780045440006 2025-05-19,01:12:47.000,139,11112129,123125,0,1747617166,13893.269160880001,103.63835313000163,53086.80799392 2025-05-19,01:12:48.000,139,11112028,123125,0,1747617167,13893.289369810002,103.69474617000378,53086.72414848001 2025-05-19,01:12:49.000,139,11111995,123125,0,1747617168,13893.309578740002,103.75113920999866,53086.710174240005 2025-05-19,01:12:50.000,139,11112018,123245,0,1747617169,13893.410623390002,103.75818833999801,53086.6263288 2025-05-19,01:12:51.000,139,11112030,123045,0,1747617170,13893.491459110002,103.78638486000273,53086.591393200004 2025-05-19,01:12:52.000,139,11112092,123165,0,1747617171,13893.605976379993,103.84277790000488,53086.59838032 2025-05-19,01:12:53.000,139,11112054,123205,0,1747617172,13893.673339479988,103.87097442000231,53086.57043184 2025-05-19,01:12:54.000,139,11112110,123245,0,1747617173,13893.787856749994,103.90622006999911,53086.50056064 2025-05-19,01:12:55.000,139,11112022,123205,0,1747617174,13893.95626449999,103.89212181000039,53086.542483360005 2025-05-19,01:12:56.000,139,11112053,123365,0,1747617175,13894.08425439,103.94146572000318,53086.48658640001 2025-05-19,01:12:57.000,139,11112080,123085,0,1747617176,13894.23918951999,103.96966224000062,53086.48658640001 2025-05-19,01:12:58.000,139,11112076,123085,0,1747617177,13894.387388340001,103.98376049999933,53086.423702320004 2025-05-19,01:12:59.000,139,11112073,123485,0,1747617178,13894.522114539992,104.02605528000277,53086.35383112 2025-05-19,01:13:00.000,139,11112041,123405,0,1747617179,13894.717467529998,104.01195702000405,53086.374792480005 2025-05-19,01:13:01.000,139,11112073,123325,0,1747617180,13894.926293139994,104.06130092999956,53086.374792480005 2025-05-19,01:13:02.000,139,11112073,123365,0,1747617181,13895.087964579994,104.06835005999892,53086.40274096 2025-05-19,01:13:03.000,139,11112088,123365,0,1747617182,13895.21595446999,104.13884135999979,53086.33985688 2025-05-19,01:13:04.000,139,11112059,123405,0,1747617183,13895.36415329,104.1529396199985,53086.36780536001 2025-05-19,01:13:05.000,139,11112018,123085,0,1747617184,13895.5056158,104.22343091999937,53086.36081824 2025-05-19,01:13:06.000,139,11112063,123525,0,1747617185,13895.721177719992,104.2657257000028,53086.35383112 2025-05-19,01:13:07.000,139,11112073,123485,0,1747617186,13895.876112849997,104.32916787000431,53086.36081824 2025-05-19,01:13:08.000,139,11112074,123325,0,1747617187,13895.983893809993,104.35736439000175,53086.33286976 2025-05-19,01:13:09.000,139,11112077,123405,0,1747617188,13896.152301559989,104.42080656000326,53086.33985688 2025-05-19,01:13:10.000,139,11112041,123285,0,1747617189,13896.25334620999,104.43490482000198,53086.325882640005 2025-05-19,01:13:11.000,139,11112043,123525,0,1747617190,13896.388072409994,104.48424873000477,53086.36780536001 2025-05-19,01:13:12.000,139,11112010,123045,0,1747617191,13896.49585336999,104.53359264000028,53086.325882640005 2025-05-19,01:13:13.000,139,11112097,123445,0,1747617192,13896.59689801999,104.59703481000179,53086.33286976 2025-05-19,01:13:14.000,139,11112061,123365,0,1747617193,13896.758569459991,104.6604769800033,53086.3817796 2025-05-19,01:13:15.000,139,11112056,123205,0,1747617194,13896.933713519997,104.71687001999817,53086.4516508 2025-05-19,01:13:16.000,139,11112062,123045,0,1747617195,13897.129066510002,104.76621393000096,53086.46562504001 2025-05-19,01:13:17.000,139,11112099,123205,0,1747617196,13897.270529019988,104.87900000999798,53086.43767656001 2025-05-19,01:13:18.000,139,11112041,123285,0,1747617197,13897.438936769999,104.89309827000397,53086.47959928 2025-05-19,01:13:19.000,139,11112081,123245,0,1747617198,13897.61408082999,104.94244217999949,53086.48658640001 2025-05-19,01:13:20.000,139,11112078,123165,0,1747617199,13897.79596119999,104.97768783000356,53086.48658640001 2025-05-19,01:13:21.000,139,11111983,123165,0,1747617200,13897.937423709991,105.01293348000036,53086.51453488001 2025-05-19,01:13:22.000,139,11112040,123245,0,1747617201,13898.152985629997,105.02703173999907,53086.51453488001 2025-05-19,01:13:23.000,139,11112014,123405,0,1747617202,13898.301184449992,105.07637565000186,53086.50754776 2025-05-19,01:13:24.000,139,11112071,123405,0,1747617203,13898.469592199988,105.09047391000058,53086.55645760001 2025-05-19,01:13:25.000,139,11112072,123085,0,1747617204,13898.671681499989,105.11162129999866,53086.61934168 2025-05-19,01:13:26.000,139,11112099,123165,0,1747617205,13898.846825559995,105.12571956000465,53086.68222576001 2025-05-19,01:13:27.000,139,11112041,123165,0,1747617206,13899.01523330999,105.15391608000209,53086.70318712001 2025-05-19,01:13:28.000,139,11112026,123325,0,1747617207,13899.197113679991,105.16801434000081,53086.75209696001 2025-05-19,01:13:29.000,139,11112099,123005,0,1747617208,13899.331839879997,105.19621085999825,53086.759084080004 2025-05-19,01:13:30.000,139,11112077,123165,0,1747617209,13899.594555969998,105.23850564000168,53086.80799392 2025-05-19,01:13:31.000,139,11112077,123125,0,1747617210,13899.789908959989,105.23850564000168,53086.87087800001 2025-05-19,01:13:32.000,139,11112014,123285,0,1747617211,13899.91116253999,105.28784955000447,53086.91978784001 2025-05-19,01:13:33.000,139,11112006,123085,0,1747617212,13900.066097669995,105.29489868000383,53086.96869768001 2025-05-19,01:13:34.000,139,11112135,123325,0,1747617213,13900.227769109995,105.25965302999975,53086.98267192 2025-05-19,01:13:35.000,139,11112017,123205,0,1747617214,13900.375967929991,105.30899694000254,53086.996646160005 2025-05-19,01:13:36.000,139,11112012,123165,0,1747617215,13900.483748890001,105.34424258999934,53087.0804916 2025-05-19,01:13:37.000,139,11112062,123405,0,1747617216,13900.631947709997,105.34424258999934,53087.1503628 2025-05-19,01:13:38.000,139,11112079,123325,0,1747617217,13900.726256050002,105.35834084999806,53087.19228552 2025-05-19,01:13:39.000,139,11112073,123245,0,1747617218,13900.813828079998,105.35834084999806,53087.29709232 2025-05-19,01:13:40.000,139,11111999,123085,0,1747617219,13900.894663799998,105.4147338900002,53087.2901052 2025-05-19,01:13:41.000,139,11111993,123325,0,1747617220,13900.988972139989,105.42178301999957,53087.35298928001 2025-05-19,01:13:42.000,139,11112057,122765,0,1747617221,13901.090016789989,105.43588127999828,53087.40888624 2025-05-19,01:13:43.000,139,11112081,122965,0,1747617222,13901.164116199994,105.43588127999828,53087.47177032001 2025-05-19,01:13:44.000,139,11112073,122925,0,1747617223,13901.265160849995,105.42178301999957,53087.499718800005 2025-05-19,01:13:45.000,139,11112049,123085,0,1747617224,13901.325787639995,105.464077800003,53087.57657712 2025-05-19,01:13:46.000,139,11112041,123325,0,1747617225,13901.35273287999,105.40768476000085,53087.618499840006 2025-05-19,01:13:47.000,139,11112031,122965,0,1747617226,13901.447041219995,105.37948824000341,53087.68138392 2025-05-19,01:13:48.000,139,11112055,122925,0,1747617227,13901.487459079995,105.3512917199987,53087.765229360004 2025-05-19,01:13:49.000,139,11112054,123365,0,1747617228,13901.568294799996,105.3512917199987,53087.85606192001 2025-05-19,01:13:50.000,139,11112025,123085,0,1747617229,13901.649130519996,105.33014433000062,53087.8490748 2025-05-19,01:13:51.000,139,11112059,123245,0,1747617230,13901.682812070001,105.25965302999975,53087.884010400005 2025-05-19,01:13:52.000,139,11112047,123285,0,1747617231,13901.763647790001,105.23850564000168,53087.94689448001 2025-05-19,01:13:53.000,139,11112014,123365,0,1747617232,13901.824274580002,105.20325999000488,53087.97484296001 2025-05-19,01:13:54.000,139,11112074,123245,0,1747617233,13901.884901370002,105.16096521000145,53088.051701280005 2025-05-19,01:13:55.000,139,11112062,123085,0,1747617234,13901.898373989992,105.13276869000401,53088.07964976 2025-05-19,01:13:56.000,139,11112093,123085,0,1747617235,13901.985946020002,105.1045721699993,53088.170482320005 2025-05-19,01:13:57.000,139,11112007,123285,0,1747617236,13902.026363880002,105.05522826000379,53088.20541792 2025-05-19,01:13:58.000,139,11111999,123485,0,1747617237,13902.046572810003,104.9706387000042,53088.28227624001 2025-05-19,01:13:59.000,139,11112087,123125,0,1747617238,13902.093726979998,104.95654043999821,53088.34516032 2025-05-19,01:14:00.000,139,11112028,122965,0,1747617239,13902.080254359993,104.9071965300027,53088.38009592001 2025-05-19,01:14:01.000,139,11112070,123085,0,1747617240,13902.100463289993,104.9071965300027,53088.41503152 2025-05-19,01:14:02.000,139,11112062,123005,0,1747617241,13902.127408529988,104.87900000999798,53088.40105728001 2025-05-19,01:14:03.000,139,11111998,123005,0,1747617242,13902.167826389988,104.89309827000397,53088.39407016 2025-05-19,01:14:04.000,139,11112084,123085,0,1747617243,13902.161090079993,104.8578526199999,53088.44996712001 2025-05-19,01:14:05.000,139,11112060,122965,0,1747617244,13902.174562699998,104.83670523000183,53088.49188984 2025-05-19,01:14:06.000,139,11112076,122845,0,1747617245,13902.174562699998,104.76621393000096,53088.53381256 2025-05-19,01:14:07.000,139,11112089,122845,0,1747617246,13902.188035319989,104.68867350000073,53088.554773920005 2025-05-19,01:14:08.000,139,11112069,123005,0,1747617247,13902.140881149993,104.62523132999922,53088.59669664001 2025-05-19,01:14:09.000,139,11112098,122965,0,1747617248,13902.154353769998,104.6111330700005,53088.6525936 2025-05-19,01:14:10.000,139,11111991,122925,0,1747617249,13902.113935909998,104.547690899999,53088.63861936 2025-05-19,01:14:11.000,139,11112023,123045,0,1747617250,13902.127408529988,104.52654351000092,53088.66656784001 2025-05-19,01:14:12.000,139,11111997,122845,0,1747617251,13902.026363880002,104.5124452500022,53088.73643904001 2025-05-19,01:14:13.000,139,11111999,122965,0,1747617252,13901.999418639993,104.50539612000284,53088.722464800005 2025-05-19,01:14:14.000,139,11112077,123045,0,1747617253,13901.965737090002,104.47719959999813,53088.78534888001 2025-05-19,01:14:15.000,139,11112045,123085,0,1747617254,13901.932055539997,104.47719959999813,53088.85522008 2025-05-19,01:14:16.000,139,11112067,123285,0,1747617255,13901.898373989992,104.44195395000133,53088.8971428 2025-05-19,01:14:17.000,139,11111987,123045,0,1747617256,13901.817538269992,104.47015046999877,53088.90412992001 2025-05-19,01:14:18.000,139,11112042,122885,0,1747617257,13901.756911479992,104.50539612000284,53088.960026880006 2025-05-19,01:14:19.000,139,11112100,123045,0,1747617258,13901.635657899991,104.547690899999,53088.98797536 2025-05-19,01:14:20.000,139,11112090,122965,0,1747617259,13901.527876939996,104.50539612000284,53088.98098824001 2025-05-19,01:14:21.000,139,11112038,123085,0,1747617260,13901.487459079995,104.49834699000348,53088.98797536 2025-05-19,01:14:22.000,139,11112041,122965,0,1747617261,13901.42009598,104.52654351000092,53089.01592384 2025-05-19,01:14:23.000,139,11112031,123125,0,1747617262,13901.366205499995,104.54064176999964,53089.00194960001 2025-05-19,01:14:24.000,139,11112095,122885,0,1747617263,13901.27189715999,104.547690899999,53089.02291096 2025-05-19,01:14:25.000,139,11112034,122645,0,1747617264,13901.177588819999,104.55474002999836,53089.0368852 2025-05-19,01:14:26.000,139,11112051,122805,0,1747617265,13901.13043464999,104.51949438000156,53089.02989808001 2025-05-19,01:14:27.000,139,11112087,123045,0,1747617266,13901.042862619994,104.50539612000284,53089.04387232 2025-05-19,01:14:28.000,139,11112053,122685,0,1747617267,13900.995708449998,104.48424873000477,53089.057846560005 2025-05-19,01:14:29.000,139,11112103,122885,0,1747617268,13900.881191179993,104.49834699000348,53089.057846560005 2025-05-19,01:14:30.000,139,11112060,122845,0,1747617269,13900.840773319993,104.4490030800007,53089.04387232 2025-05-19,01:14:31.000,139,11112100,122845,0,1747617270,13900.759937599993,104.43490482000198,53089.008936720005 2025-05-19,01:14:32.000,139,11112020,123205,0,1747617271,13900.692574499997,104.43490482000198,53089.11374352 2025-05-19,01:14:33.000,139,11112010,123045,0,1747617272,13900.658892949992,104.42785569000262,53088.98098824001 2025-05-19,01:14:34.000,139,11112033,122925,0,1747617273,13900.571320919997,104.3996591699979,53089.00194960001 2025-05-19,01:14:35.000,139,11112024,122925,0,1747617274,13900.450067339996,104.42785569000262,53089.00194960001 2025-05-19,01:14:36.000,139,11112034,123005,0,1747617275,13900.38270424,104.36441352000111,53088.95303976001 2025-05-19,01:14:37.000,139,11112046,123165,0,1747617276,13900.34228638,104.38556090999919,53088.91810416 2025-05-19,01:14:38.000,139,11112070,123005,0,1747617277,13900.30186852,104.34326613000303,53088.88316856001 2025-05-19,01:14:39.000,139,11112034,123085,0,1747617278,13900.247978039995,104.34326613000303,53088.90412992001 2025-05-19,01:14:40.000,139,11112006,123045,0,1747617279,13900.20082387,104.32916787000431,53088.92509128 2025-05-19,01:14:41.000,139,11112032,122965,0,1747617280,13900.07957029,104.37146265000047,53088.82028448 2025-05-19,01:14:42.000,139,11112068,123125,0,1747617281,13900.03915243,104.38556090999919,53088.80631024 2025-05-19,01:14:43.000,139,11111981,123045,0,1747617282,13899.97852564,104.38556090999919,53088.80631024 2025-05-19,01:14:44.000,139,11112065,123085,0,1747617283,13899.938107779999,104.37851177999983,53088.78534888001 2025-05-19,01:14:45.000,139,11112075,123005,0,1747617284,13899.864008369994,104.39261003999854,53088.7574004 2025-05-19,01:14:46.000,139,11112008,122805,0,1747617285,13899.796645269998,104.40670830000454,53088.69451632001 2025-05-19,01:14:47.000,139,11112017,123245,0,1747617286,13899.702336929993,104.4137574300039,53088.68054208 2025-05-19,01:14:48.000,139,11112004,123045,0,1747617287,13899.601292279993,104.4137574300039,53088.66656784001 2025-05-19,01:14:49.000,139,11112082,123005,0,1747617288,13899.560874419993,104.42080656000326,53088.6525936 2025-05-19,01:14:50.000,139,11112016,122765,0,1747617289,13899.480038699992,104.38556090999919,53088.63163224 2025-05-19,01:14:51.000,139,11112093,123045,0,1747617290,13899.392466669997,104.37851177999983,53088.61765800001 2025-05-19,01:14:52.000,139,11112024,122885,0,1747617291,13899.345312500001,104.38556090999919,53088.554773920005 2025-05-19,01:14:53.000,139,11111980,122885,0,1747617292,13899.237531539991,104.38556090999919,53088.505864080005 2025-05-19,01:14:54.000,139,11112079,122845,0,1747617293,13899.18364106,104.3996591699979,53088.49887696001 2025-05-19,01:14:55.000,139,11112063,123045,0,1747617294,13899.10280534,104.40670830000454,53088.42201864 2025-05-19,01:14:56.000,139,11111990,123085,0,1747617295,13899.02196962,104.42080656000326,53088.38009592001 2025-05-19,01:14:57.000,139,11112064,123005,0,1747617296,13899.00176069,104.45605221000005,53088.44298 2025-05-19,01:14:58.000,139,11112061,123005,0,1747617297,13898.947870209995,104.40670830000454,53088.3032376 2025-05-19,01:14:59.000,139,11112062,122925,0,1747617298,13898.968079139995,104.39261003999854,53088.29625048 2025-05-19,01:15:00.000,139,11112004,123125,0,1747617299,13898.92092497,104.3996591699979,53088.29625048 2025-05-19,01:15:01.000,139,11112028,123045,0,1747617300,13898.927661279995,104.42080656000326,53088.24734064 2025-05-19,01:15:02.000,139,11112021,123125,0,1747617301,13898.92092497,104.38556090999919,53088.20541792 2025-05-19,01:15:03.000,139,11112012,123205,0,1747617302,13898.93439758999,104.38556090999919,53088.1285596 2025-05-19,01:15:04.000,139,11112073,123165,0,1747617303,13898.927661279995,104.37146265000047,53088.04471416001 2025-05-19,01:15:05.000,139,11112016,123365,0,1747617304,13898.89397972999,104.36441352000111,53087.98183008 2025-05-19,01:15:06.000,139,11112025,123085,0,1747617305,13898.9411339,104.33621700000367,53088.07266264001 2025-05-19,01:15:07.000,139,11112060,123245,0,1747617306,13898.9411339,104.32916787000431,53088.002791440005 2025-05-19,01:15:08.000,139,11112056,123085,0,1747617307,13899.01523330999,104.28687309000088,53087.99580432001 2025-05-19,01:15:09.000,139,11112074,123045,0,1747617308,13899.04217855,104.27982396000152,53087.96785584 2025-05-19,01:15:10.000,139,11112059,123045,0,1747617309,13899.089332719996,104.28687309000088,53087.8490748 2025-05-19,01:15:11.000,139,11112034,123045,0,1747617310,13899.11627795999,104.28687309000088,53087.89798464001 2025-05-19,01:15:12.000,139,11112050,123045,0,1747617311,13899.20384999,104.20933266000065,53087.90497176001 2025-05-19,01:15:13.000,139,11112076,122845,0,1747617312,13899.257740469991,104.21638179000001,53087.89099752 2025-05-19,01:15:14.000,139,11112062,122965,0,1747617313,13899.331839879997,104.19523440000194,53087.86304904 2025-05-19,01:15:15.000,139,11112045,123005,0,1747617314,13899.331839879997,104.22343091999937,53087.85606192001 2025-05-19,01:15:16.000,139,11112038,122925,0,1747617315,13899.392466669997,104.24457831000473,53087.835100560005 2025-05-19,01:15:17.000,139,11112064,123205,0,1747617316,13899.412675599997,104.2657257000028,53087.82811344001 2025-05-19,01:15:18.000,139,11112056,123125,0,1747617317,13899.466566080002,104.25867657000344,53087.75125512 2025-05-19,01:15:19.000,139,11112095,123245,0,1747617318,13899.486775010002,104.2657257000028,53087.82112632 2025-05-19,01:15:20.000,139,11111999,123005,0,1747617319,13899.547401800002,104.31506960999832,53087.80016496 2025-05-19,01:15:21.000,139,11112033,122805,0,1747617320,13899.587819660002,104.25162744000409,53087.86304904 2025-05-19,01:15:22.000,139,11112052,123085,0,1747617321,13899.614764899998,104.25162744000409,53087.80016496 2025-05-19,01:15:23.000,139,11112045,123365,0,1747617322,13899.614764899998,104.25162744000409,53087.77920360001 2025-05-19,01:15:24.000,139,11112077,123045,0,1747617323,13899.702336929993,104.20933266000065,53087.79317784 2025-05-19,01:15:25.000,139,11112026,122925,0,1747617324,13899.709073239988,104.15998874999786,53087.75824224001 2025-05-19,01:15:26.000,139,11112030,123125,0,1747617325,13899.668655379988,104.1670378800045,53087.82811344001 2025-05-19,01:15:27.000,139,11111998,122845,0,1747617326,13899.661919069993,104.2022835300013,53087.80016496 2025-05-19,01:15:28.000,139,11112008,123045,0,1747617327,13899.641710139993,104.17408701000386,53087.80016496 2025-05-19,01:15:29.000,139,11112097,123205,0,1747617328,13899.621501209993,104.17408701000386,53087.77920360001 2025-05-19,01:15:30.000,139,11112034,123045,0,1747617329,13899.594555969998,104.19523440000194,53087.80715208001 2025-05-19,01:15:31.000,139,11112045,123005,0,1747617330,13899.581083349993,104.17408701000386,53087.80016496 2025-05-19,01:15:32.000,139,11112032,122845,0,1747617331,13899.594555969998,104.22343091999937,53087.84208768 2025-05-19,01:15:33.000,139,11112032,122685,0,1747617332,13899.587819660002,104.18818527000258,53087.744268 2025-05-19,01:15:34.000,139,11112018,122725,0,1747617333,13899.581083349993,104.18818527000258,53087.80016496 2025-05-19,01:15:35.000,139,11112064,122765,0,1747617334,13899.567610730002,104.1670378800045,53087.75125512 2025-05-19,01:15:36.000,139,11112013,122845,0,1747617335,13899.547401800002,104.19523440000194,53087.77221648 2025-05-19,01:15:37.000,139,11112054,123205,0,1747617336,13899.533929179997,104.22343091999937,53087.79317784 2025-05-19,01:15:38.000,139,11112031,123245,0,1747617337,13899.500247629992,104.2657257000028,53087.75125512 2025-05-19,01:15:39.000,139,11112067,122925,0,1747617338,13899.466566080002,104.20933266000065,53087.786190720006 2025-05-19,01:15:40.000,139,11112059,123285,0,1747617339,13899.486775010002,104.18113614000322,53087.744268 2025-05-19,01:15:41.000,139,11112030,122725,0,1747617340,13899.453093459997,104.23048004999873,53087.73029376001 2025-05-19,01:15:42.000,139,11112064,122965,0,1747617341,13899.439620839992,104.24457831000473,53087.73728088001 2025-05-19,01:15:43.000,139,11112067,123005,0,1747617342,13899.412675599997,104.23048004999873,53087.72330664 2025-05-19,01:15:44.000,139,11112069,123045,0,1747617343,13899.426148220002,104.25867657000344,53087.72330664 2025-05-19,01:15:45.000,139,11112065,123045,0,1747617344,13899.365521430002,104.2657257000028,53087.716319520005 2025-05-19,01:15:46.000,139,11112019,123005,0,1747617345,13899.358785119992,104.2657257000028,53087.716319520005 2025-05-19,01:15:47.000,139,11112003,123085,0,1747617346,13899.338576189992,104.2657257000028,53087.75824224001 2025-05-19,01:15:48.000,139,11112042,123165,0,1747617347,13899.311630949996,104.27982396000152,53087.786190720006 2025-05-19,01:15:49.000,139,11112042,123285,0,1747617348,13899.284685710001,104.29392222000024,53087.70933240001 2025-05-19,01:15:50.000,139,11112027,123485,0,1747617349,13899.224058920001,104.32211873999768,53087.68837104001 2025-05-19,01:15:51.000,139,11112073,123205,0,1747617350,13899.20384999,104.31506960999832,53087.73728088001 2025-05-19,01:15:52.000,139,11112053,123205,0,1747617351,13899.18364106,104.33621700000367,53087.80016496 2025-05-19,01:15:53.000,139,11112027,123005,0,1747617352,13899.11627795999,104.34326613000303,53087.72330664 2025-05-19,01:15:54.000,139,11112042,123125,0,1747617353,13899.089332719996,104.35031526000239,53087.68138392 2025-05-19,01:15:55.000,139,11112030,123245,0,1747617354,13899.048914859995,104.35736439000175,53087.70234528 2025-05-19,01:15:56.000,139,11112014,123165,0,1747617355,13899.05565116999,104.37146265000047,53087.66042256001 2025-05-19,01:15:57.000,139,11112072,122925,0,1747617356,13899.00176069,104.39261003999854,53087.73029376001 2025-05-19,01:15:58.000,139,11112068,123165,0,1747617357,13898.99502437999,104.34326613000303,53087.716319520005 2025-05-19,01:15:59.000,139,11112028,123165,0,1747617358,13898.9411339,104.38556090999919,53087.667409680005 2025-05-19,01:16:00.000,139,11112070,123205,0,1747617359,13898.88050711,104.37146265000047,53087.6743968 2025-05-19,01:16:01.000,139,11112060,123165,0,1747617360,13898.88050711,104.35736439000175,53087.667409680005 2025-05-19,01:16:02.000,139,11112042,123485,0,1747617361,13898.765989839994,104.35736439000175,53087.63946120001 2025-05-19,01:16:03.000,139,11112047,123325,0,1747617362,13898.698626739999,104.35031526000239,53087.63247408 2025-05-19,01:16:04.000,139,11112053,123165,0,1747617363,13898.658208879999,104.31506960999832,53087.64644832 2025-05-19,01:16:05.000,139,11111986,123365,0,1747617364,13898.651472569989,104.32211873999768,53087.58356424 2025-05-19,01:16:06.000,139,11112020,123365,0,1747617365,13898.617791019999,104.32211873999768,53087.6045256 2025-05-19,01:16:07.000,139,11111998,123405,0,1747617366,13898.617791019999,104.28687309000088,53087.597538480004 2025-05-19,01:16:08.000,139,11112009,123525,0,1747617367,13898.563900539993,104.32211873999768,53087.548628640005 2025-05-19,01:16:09.000,139,11112085,123405,0,1747617368,13898.523482679993,104.30802047999896,53087.54164152001 2025-05-19,01:16:10.000,139,11111970,123605,0,1747617369,13898.543691609993,104.27277483000216,53087.548628640005 2025-05-19,01:16:11.000,139,11112054,123485,0,1747617370,13898.469592199988,104.30802047999896,53087.50670592 2025-05-19,01:16:12.000,139,11111984,123245,0,1747617371,13898.476328509998,104.25162744000409,53087.51369304 2025-05-19,01:16:13.000,139,11111990,123565,0,1747617372,13898.503273749993,104.23048004999873,53087.45779608 2025-05-19,01:16:14.000,139,11112085,123525,0,1747617373,13898.483064819993,104.23752917999809,53087.47875744 2025-05-19,01:16:15.000,139,11112028,123165,0,1747617374,13898.449383269988,104.23048004999873,53087.49273168001 2025-05-19,01:16:16.000,139,11112021,123045,0,1747617375,13898.395492789998,104.15998874999786,53087.380937760005 2025-05-19,01:16:17.000,139,11112053,123405,0,1747617376,13898.348338620002,104.17408701000386,53087.39491200001 2025-05-19,01:16:18.000,139,11112046,123365,0,1747617377,13898.287711830002,104.2022835300013,53087.380937760005 2025-05-19,01:16:19.000,139,11112086,123125,0,1747617378,13898.287711830002,104.1670378800045,53087.34600216 2025-05-19,01:16:20.000,139,11112035,123245,0,1747617379,13898.240557659992,104.2022835300013,53087.29709232 2025-05-19,01:16:21.000,139,11112025,123325,0,1747617380,13898.227085040002,104.20933266000065,53087.31106656 2025-05-19,01:16:22.000,139,11112007,123405,0,1747617381,13898.186667180002,104.19523440000194,53087.29709232 2025-05-19,01:16:23.000,139,11111997,123365,0,1747617382,13898.159721939992,104.2022835300013,53087.27613096001 2025-05-19,01:16:24.000,139,11112053,123005,0,1747617383,13898.126040390001,104.18818527000258,53087.262156720004 2025-05-19,01:16:25.000,139,11112036,123405,0,1747617384,13898.112567769997,104.20933266000065,53087.22722112001 2025-05-19,01:16:26.000,139,11112081,123245,0,1747617385,13898.045204670001,104.23048004999873,53087.12940144 2025-05-19,01:16:27.000,139,11111987,123365,0,1747617386,13898.004786810001,104.22343091999937,53087.10145296 2025-05-19,01:16:28.000,139,11112075,123085,0,1747617387,13898.018259429991,104.23752917999809,53087.05953024001 2025-05-19,01:16:29.000,139,11112110,123165,0,1747617388,13897.991314189996,104.23752917999809,53087.02459464 2025-05-19,01:16:30.000,139,11112026,123285,0,1747617389,13897.910478469996,104.27277483000216,53087.0106204 2025-05-19,01:16:31.000,139,11112062,123085,0,1747617390,13897.92395109,104.32211873999768,53086.98267192 2025-05-19,01:16:32.000,139,11112011,123005,0,1747617391,13897.87679691999,104.30802047999896,53086.98267192 2025-05-19,01:16:33.000,139,11111998,123445,0,1747617392,13897.890269539996,104.32916787000431,53086.926774960004 2025-05-19,01:16:34.000,139,11112027,122885,0,1747617393,13897.849851679995,104.35031526000239,53086.84292952 2025-05-19,01:16:35.000,139,11112019,123245,0,1747617394,13897.84311537,104.39261003999854,53086.84292952 2025-05-19,01:16:36.000,139,11112005,123085,0,1747617395,13897.81617012999,104.37146265000047,53086.78703256 2025-05-19,01:16:37.000,139,11112034,123045,0,1747617396,13897.80269751,104.36441352000111,53086.75209696001 2025-05-19,01:16:38.000,139,11112009,122965,0,1747617397,13897.83637905999,104.3996591699979,53086.73812272 2025-05-19,01:16:39.000,139,11112032,123205,0,1747617398,13897.809433819995,104.38556090999919,53086.74510984 2025-05-19,01:16:40.000,139,11112044,122965,0,1747617399,13897.829642749995,104.38556090999919,53086.61934168 2025-05-19,01:16:41.000,139,11112005,122765,0,1747617400,13897.85658798999,104.37851177999983,53086.591393200004 2025-05-19,01:16:42.000,139,11112024,122925,0,1747617401,13897.950896329996,104.38556090999919,53086.542483360005 2025-05-19,01:16:43.000,139,11112050,122845,0,1747617402,13897.991314189996,104.39261003999854,53086.47261216 2025-05-19,01:16:44.000,139,11112016,123045,0,1747617403,13898.031732049996,104.34326613000303,53086.45863792 2025-05-19,01:16:45.000,139,11111974,122845,0,1747617404,13898.099095149992,104.32211873999768,53086.43068944 2025-05-19,01:16:46.000,139,11111998,123165,0,1747617405,13898.193403489997,104.35031526000239,53086.34684400001 2025-05-19,01:16:47.000,139,11112039,122965,0,1747617406,13898.247293970002,104.30802047999896,53086.34684400001 2025-05-19,01:16:48.000,139,11112048,122965,0,1747617407,13898.361811239993,104.28687309000088,53086.31889552001 2025-05-19,01:16:49.000,139,11112004,123245,0,1747617408,13898.429174339988,104.29392222000024,53086.256011440004 2025-05-19,01:16:50.000,139,11112023,122805,0,1747617409,13898.503273749993,104.30802047999896,53086.207101600005 2025-05-19,01:16:51.000,139,11112015,123005,0,1747617410,13898.577373159998,104.32916787000431,53086.14421752 2025-05-19,01:16:52.000,139,11111982,122885,0,1747617411,13898.664945189994,104.36441352000111,53086.1372304 2025-05-19,01:16:53.000,139,11112056,123205,0,1747617412,13898.739044599999,104.37146265000047,53086.088320560004 2025-05-19,01:16:54.000,139,11112047,122925,0,1747617413,13898.79967139,104.37851177999983,53086.02543648 2025-05-19,01:16:55.000,139,11112045,123205,0,1747617414,13898.87377079999,104.38556090999919,53086.01146224001 2025-05-19,01:16:56.000,139,11112073,122965,0,1747617415,13898.89397972999,104.40670830000454,53086.02543648 2025-05-19,01:16:57.000,139,11112070,123165,0,1747617416,13898.93439758999,104.38556090999919,53085.98351376001 2025-05-19,01:16:58.000,139,11112063,122885,0,1747617417,13899.02196962,104.39261003999854,53086.01844936 2025-05-19,01:16:59.000,139,11112020,123045,0,1747617418,13899.03544223999,104.42080656000326,53085.93460392001 2025-05-19,01:17:00.000,139,11112041,123085,0,1747617419,13899.04217855,104.42785569000262,53085.892681200006 2025-05-19,01:17:01.000,139,11112017,123245,0,1747617420,13899.05565116999,104.45605221000005,53085.86473272001 2025-05-19,01:17:02.000,139,11112028,123045,0,1747617421,13899.03544223999,104.47719959999813,53085.83678424 2025-05-19,01:17:03.000,139,11112025,123205,0,1747617422,13899.01523330999,104.46310133999941,53085.78088728 2025-05-19,01:17:04.000,139,11112057,122965,0,1747617423,13899.008496999995,104.50539612000284,53085.73197744 2025-05-19,01:17:05.000,139,11112075,123325,0,1747617424,13899.008496999995,104.50539612000284,53085.6830676 2025-05-19,01:17:06.000,139,11111994,122885,0,1747617425,13899.028705929995,104.52654351000092,53085.724990320006 2025-05-19,01:17:07.000,139,11111990,123325,0,1747617426,13899.07586009999,104.547690899999,53085.71800320001 2025-05-19,01:17:08.000,139,11112076,123445,0,1747617427,13899.05565116999,104.56178915999772,53085.67608048001 2025-05-19,01:17:09.000,139,11112043,123445,0,1747617428,13899.04217855,104.56883829000435,53085.56428656 2025-05-19,01:17:10.000,139,11112071,123605,0,1747617429,13899.09606902999,104.63228045999858,53085.536338080004 2025-05-19,01:17:11.000,139,11112032,123485,0,1747617430,13899.12301427,104.62523132999922,53085.59223504 2025-05-19,01:17:12.000,139,11112039,124005,0,1747617431,13899.1432232,104.61818219999986,53085.52935096001 2025-05-19,01:17:13.000,139,11112015,124045,0,1747617432,13899.149959509996,104.63228045999858,53085.50140248 2025-05-19,01:17:14.000,139,11112026,124165,0,1747617433,13899.170168439996,104.65342785000394,53085.44550552 2025-05-19,01:17:15.000,139,11112031,124085,0,1747617434,13899.257740469991,104.67457524000201,53085.417557040004 2025-05-19,01:17:16.000,139,11112038,124205,0,1747617435,13899.277949399991,104.70982088999881,53085.39659568 2025-05-19,01:17:17.000,139,11112068,124285,0,1747617436,13899.304894640001,104.67457524000201,53085.34069872001 2025-05-19,01:17:18.000,139,11112042,124285,0,1747617437,13899.352048809997,104.68867350000073,53085.30576312 2025-05-19,01:17:19.000,139,11112123,124365,0,1747617438,13899.365521430002,104.68867350000073,53085.27781464 2025-05-19,01:17:20.000,139,11112040,124405,0,1747617439,13899.426148220002,104.7239191500048,53085.249866160004 2025-05-19,01:17:21.000,139,11112037,124205,0,1747617440,13899.419411909992,104.70277175999945,53085.1590336 2025-05-19,01:17:22.000,139,11112042,124485,0,1747617441,13899.432884529997,104.70277175999945,53085.14505936001 2025-05-19,01:17:23.000,139,11112038,123885,0,1747617442,13899.446357150002,104.7239191500048,53085.0891624 2025-05-19,01:17:24.000,139,11111981,123965,0,1747617443,13899.527192870002,104.74506654000288,53085.07518816001 2025-05-19,01:17:25.000,139,11112063,124085,0,1747617444,13899.520456559992,104.76621393000096,53085.07518816001 2025-05-19,01:17:26.000,139,11112041,123844,0,1747617445,13899.506983940002,104.78031218999968,53085.02627832001 2025-05-19,01:17:27.000,139,11112015,123525,0,1747617446,13899.520456559992,104.75211567000224,53084.984355600005 2025-05-19,01:17:28.000,139,11112050,123565,0,1747617447,13899.554138109997,104.73096828000416,53084.94243288 2025-05-19,01:17:29.000,139,11112023,123485,0,1747617448,13899.493511319997,104.77326306000032,53084.92147152 2025-05-19,01:17:30.000,139,11112078,123685,0,1747617449,13899.493511319997,104.76621393000096,53084.92845864001 2025-05-19,01:17:31.000,139,11112058,123645,0,1747617450,13899.500247629992,104.82260697000311,53084.89352304 2025-05-19,01:17:32.000,139,11111984,123445,0,1747617451,13899.480038699992,104.83670523000183,53084.87954880001 2025-05-19,01:17:33.000,139,11112031,123485,0,1747617452,13899.426148220002,104.88604914000462,53084.83063896 2025-05-19,01:17:34.000,139,11112013,123365,0,1747617453,13899.378994049992,104.88604914000462,53084.816664720005 2025-05-19,01:17:35.000,139,11112015,123165,0,1747617454,13899.345312500001,104.91424566000205,53084.78172912 2025-05-19,01:17:36.000,139,11112027,123165,0,1747617455,13899.271213089996,104.95654043999821,53084.73980640001 2025-05-19,01:17:37.000,139,11112051,123285,0,1747617456,13899.190377369996,104.94244217999949,53084.73281928 2025-05-19,01:17:38.000,139,11111975,122685,0,1747617457,13899.109541649996,104.92834392000077,53084.7048708 2025-05-19,01:17:39.000,139,11112131,122885,0,1747617458,13899.03544223999,104.91424566000205,53084.68390944 2025-05-19,01:17:40.000,139,11112073,122925,0,1747617459,13898.9411339,104.94949130999885,53084.58608976 2025-05-19,01:17:41.000,139,11112022,122925,0,1747617460,13898.86029818,104.92834392000077,53084.579102640004 2025-05-19,01:17:42.000,139,11111992,122965,0,1747617461,13898.765989839994,104.91424566000205,53084.551154160006 2025-05-19,01:17:43.000,139,11111999,123165,0,1747617462,13898.698626739999,104.84375436000118,53084.51621856 2025-05-19,01:17:44.000,139,11112063,123085,0,1747617463,13898.611054709989,104.78736131999904,53084.481282960005 2025-05-19,01:17:45.000,139,11111997,123245,0,1747617464,13898.489801129988,104.82260697000311,53084.47429584001 2025-05-19,01:17:46.000,139,11112015,123245,0,1747617465,13898.449383269988,104.80850871000439,53084.39743752 2025-05-19,01:17:47.000,139,11112002,123205,0,1747617466,13898.361811239993,104.7239191500048,53084.34852768 2025-05-19,01:17:48.000,139,11112053,123485,0,1747617467,13898.280975519992,104.69572263000009,53084.32756632 2025-05-19,01:17:49.000,139,11111990,123325,0,1747617468,13898.139513009992,104.68162437000137,53084.29263072 2025-05-19,01:17:50.000,139,11111995,123245,0,1747617469,13898.099095149992,104.64637872000458,53084.30660496001 2025-05-19,01:17:51.000,139,11112040,123405,0,1747617470,13897.94416002,104.6604769800033,53084.250708 2025-05-19,01:17:52.000,139,11112000,123325,0,1747617471,13897.91721477999,104.61818219999986,53084.1808368 2025-05-19,01:17:53.000,139,11112017,123365,0,1747617472,13897.81617012999,104.57588742000371,53084.20179816 2025-05-19,01:17:54.000,139,11112099,123285,0,1747617473,13897.76227965,104.547690899999,53084.13192696 2025-05-19,01:17:55.000,139,11112046,123645,0,1747617474,13897.647762379995,104.54064176999964,53084.027120160004 2025-05-19,01:17:56.000,139,11112037,123725,0,1747617475,13897.53324510999,104.55474002999836,53083.96423608 2025-05-19,01:17:57.000,139,11112039,123605,0,1747617476,13897.526508799994,104.49834699000348,53083.95026184001 2025-05-19,01:17:58.000,139,11112065,123885,0,1747617477,13897.405255219994,104.48424873000477,53083.84545504 2025-05-19,01:17:59.000,139,11112109,123844,0,1747617478,13897.284001639993,104.50539612000284,53083.83148080001 2025-05-19,01:18:00.000,139,11111980,123844,0,1747617479,13897.189693300003,104.54064176999964,53083.740648240004 2025-05-19,01:18:01.000,139,11112049,123725,0,1747617480,13897.068439720002,104.52654351000092,53083.75462248001 2025-05-19,01:18:02.000,139,11112049,123965,0,1747617481,13896.960658759992,104.49834699000348,53083.70571264001 2025-05-19,01:18:03.000,139,11112035,123565,0,1747617482,13896.852877799996,104.50539612000284,53083.61488008001 2025-05-19,01:18:04.000,139,11112066,123725,0,1747617483,13896.758569459991,104.55474002999836,53083.56597024001 2025-05-19,01:18:05.000,139,11112060,124045,0,1747617484,13896.610370639995,104.54064176999964,53083.50308616 2025-05-19,01:18:06.000,139,11112094,123805,0,1747617485,13896.529534919995,104.53359264000028,53083.51007328 2025-05-19,01:18:07.000,139,11112056,123805,0,1747617486,13896.40154503,104.51949438000156,53083.4821248 2025-05-19,01:18:08.000,139,11112064,124005,0,1747617487,13896.320709309999,104.59703481000179,53083.4122536 2025-05-19,01:18:09.000,139,11112062,124045,0,1747617488,13896.132092629989,104.59703481000179,53083.33539528 2025-05-19,01:18:10.000,139,11112057,124045,0,1747617489,13896.044520599993,104.65342785000394,53083.31443392 2025-05-19,01:18:11.000,139,11111988,124325,0,1747617490,13895.909794400002,104.63228045999858,53083.22360136 2025-05-19,01:18:12.000,139,11112082,123844,0,1747617491,13895.795277129997,104.62523132999922,53083.17469152 2025-05-19,01:18:13.000,139,11112030,124045,0,1747617492,13895.660550929992,104.66752611000265,53083.11879456 2025-05-19,01:18:14.000,139,11112000,124085,0,1747617493,13895.54603366,104.60408394000115,53083.11180744001 2025-05-19,01:18:15.000,139,11111983,124045,0,1747617494,13895.451725319996,104.68867350000073,53083.0978332 2025-05-19,01:18:16.000,139,11112037,123725,0,1747617495,13895.38436222,104.63932958999794,53082.98603928 2025-05-19,01:18:17.000,139,11112007,123805,0,1747617496,13895.27658125999,104.62523132999922,53082.9580908 2025-05-19,01:18:18.000,139,11112070,124245,0,1747617497,13895.17553660999,104.62523132999922,53082.89520672001 2025-05-19,01:18:19.000,139,11112040,123965,0,1747617498,13895.108173509994,104.62523132999922,53082.88123248 2025-05-19,01:18:20.000,139,11112051,124125,0,1747617499,13895.061019339999,104.6604769800033,53082.804374160005 2025-05-19,01:18:21.000,139,11112062,123645,0,1747617500,13894.966710999994,104.64637872000458,53082.7135416 2025-05-19,01:18:22.000,139,11111988,123765,0,1747617501,13894.865666349993,104.66752611000265,53082.65764464001 2025-05-19,01:18:23.000,139,11111997,123885,0,1747617502,13894.751149080003,104.69572263000009,53082.65065752 2025-05-19,01:18:24.000,139,11111993,123805,0,1747617503,13894.683785979993,104.73801741000352,53082.566812080004 2025-05-19,01:18:25.000,139,11111970,123805,0,1747617504,13894.589477640002,104.7591648000016,53082.55982496001 2025-05-19,01:18:26.000,139,11112065,123725,0,1747617505,13894.535587159997,104.80850871000439,53082.45501816 2025-05-19,01:18:27.000,139,11112034,123525,0,1747617506,13894.468224060001,104.78736131999904,53082.420082560006 2025-05-19,01:18:28.000,139,11111997,123525,0,1747617507,13894.441278819992,104.7944104499984,53082.350211360004 2025-05-19,01:18:30.000,139,11112049,123525,0,1747617509,13894.23918951999,104.92834392000077,53082.2593788 2025-05-19,01:18:31.000,139,11111998,123365,0,1747617510,13894.192035349995,104.94244217999949,53082.203481840006 2025-05-19,01:18:32.000,139,11112028,123085,0,1747617511,13894.151617489995,104.94949130999885,53082.14758488 2025-05-19,01:18:33.000,139,11111988,123365,0,1747617512,13894.12467225,104.99883522000164,53082.0497652 2025-05-19,01:18:34.000,139,11112047,122965,0,1747617513,13894.09772700999,105.03408086999843,53081.98688112001 2025-05-19,01:18:35.000,139,11112018,122605,0,1747617514,13894.03710021999,105.05522826000379,53081.95893264001 2025-05-19,01:18:36.000,139,11112077,122765,0,1747617515,13893.99668235999,105.04817913000443,53081.8750872 2025-05-19,01:18:37.000,139,11112012,122725,0,1747617516,13894.010154979995,105.07637565000186,53081.88906144001 2025-05-19,01:18:38.000,139,11111996,122765,0,1747617517,13893.99668235999,105.07637565000186,53081.86111296001 2025-05-19,01:18:39.000,139,11112026,122685,0,1747617518,13893.93605556999,105.05522826000379,53081.798228880005 2025-05-19,01:18:40.000,139,11112111,122725,0,1747617519,13893.929319259994,105.08342478000122,53081.75630616 2025-05-19,01:18:41.000,139,11112040,123045,0,1747617520,13893.882165089999,105.09047391000058,53081.679447840004 2025-05-19,01:18:42.000,139,11112036,123045,0,1747617521,13893.868692469994,105.07637565000186,53081.679447840004 2025-05-19,01:18:43.000,139,11112042,122965,0,1747617522,13893.841747229999,105.14686695000273,53081.6654736 2025-05-19,01:18:44.000,139,11111987,122525,0,1747617523,13893.754175199989,105.16096521000145,53081.61656376 2025-05-19,01:18:45.000,139,11112037,123005,0,1747617524,13893.720493649998,105.14686695000273,53081.53970544 2025-05-19,01:18:46.000,139,11112025,123165,0,1747617525,13893.673339479988,105.16801434000081,53081.52573120001 2025-05-19,01:18:47.000,139,11112065,122885,0,1747617526,13893.666603169993,105.22440738000296,53081.48380848001 2025-05-19,01:18:48.000,139,11112057,123005,0,1747617527,13893.579031139998,105.19621085999825,53081.45586000001 2025-05-19,01:18:49.000,139,11112016,123125,0,1747617528,13893.518404349998,105.23145651000232,53081.4209244 2025-05-19,01:18:50.000,139,11112030,122965,0,1747617529,13893.518404349998,105.24555477000104,53081.392975920004 2025-05-19,01:18:51.000,139,11112051,123045,0,1747617530,13893.484722799993,105.2526039000004,53081.33707896001 2025-05-19,01:18:52.000,139,11111964,123325,0,1747617531,13893.565558519993,105.37948824000341,53081.28816912001 2025-05-19,01:18:53.000,139,11111997,123005,0,1747617532,13893.572294829988,105.40063563000149,53081.225285040004 2025-05-19,01:18:54.000,139,11112082,123325,0,1747617533,13893.531876970002,105.47817606000172,53081.19034944001 2025-05-19,01:18:55.000,139,11112035,123285,0,1747617534,13893.558822209998,105.42178301999957,53081.11349112 2025-05-19,01:18:56.000,139,11112081,123245,0,1747617535,13893.518404349998,105.47112693000236,53081.09252976 2025-05-19,01:18:57.000,139,11111991,123445,0,1747617536,13893.491459110002,105.464077800003,53081.07156840001 2025-05-19,01:18:58.000,139,11112003,123365,0,1747617537,13893.498195419998,105.464077800003,53081.0366328 2025-05-19,01:18:59.000,139,11112076,123525,0,1747617538,13893.558822209998,105.48522519000107,53080.97374872 2025-05-19,01:19:00.000,139,11112047,123525,0,1747617539,13893.579031139998,105.48522519000107,53081.008684320004 2025-05-19,01:19:01.000,139,11111994,123485,0,1747617540,13893.605976379993,105.48522519000107,53080.959774480005 2025-05-19,01:19:02.000,139,11112005,123325,0,1747617541,13893.673339479988,105.49227432000043,53080.93182600001 2025-05-19,01:19:03.000,139,11111978,123805,0,1747617542,13893.760911509999,105.5275199700045,53080.8968904 2025-05-19,01:19:04.000,139,11111975,123645,0,1747617543,13893.767647819994,105.49227432000043,53080.840993440004 2025-05-19,01:19:05.000,139,11112048,124165,0,1747617544,13893.882165089999,105.44997954000428,53080.82003208 2025-05-19,01:19:06.000,139,11112019,124005,0,1747617545,13893.929319259994,105.43588127999828,53080.806057839996 2025-05-19,01:19:07.000,139,11112024,124485,0,1747617546,13893.989946049995,105.40063563000149,53080.77810936 2025-05-19,01:19:08.000,139,11112042,124565,0,1747617547,13894.050572839995,105.40768476000085,53080.76413512001 2025-05-19,01:19:09.000,139,11112086,124445,0,1747617548,13894.04383653,105.38653737000277,53080.77810936 2025-05-19,01:19:10.000,139,11111984,124045,0,1747617549,13894.09772700999,105.37948824000341,53080.77810936 2025-05-19,01:19:11.000,139,11112074,124325,0,1747617550,13894.12467225,105.35834084999806,53080.7222124 2025-05-19,01:19:12.000,139,11112072,124325,0,1747617551,13894.17856272999,105.37243911000405,53080.7222124 2025-05-19,01:19:13.000,139,11111969,124285,0,1747617552,13894.23918951999,105.37243911000405,53080.64535408001 2025-05-19,01:19:14.000,139,11112016,124165,0,1747617553,13894.21898058999,105.40063563000149,53080.743173760005 2025-05-19,01:19:15.000,139,11112038,124165,0,1747617554,13894.279607379991,105.42178301999957,53080.71522528001 2025-05-19,01:19:16.000,139,11112017,124045,0,1747617555,13894.32676155,105.40768476000085,53080.638366959996 2025-05-19,01:19:17.000,139,11111986,124085,0,1747617556,13894.333497859996,105.42883214999893,53080.60343136 2025-05-19,01:19:18.000,139,11112025,124005,0,1747617557,13894.25939844999,105.42883214999893,53080.68028968 2025-05-19,01:19:19.000,139,11112049,123805,0,1747617558,13894.28634369,105.37243911000405,53080.673302560004 2025-05-19,01:19:20.000,139,11112042,123965,0,1747617559,13894.299816309991,105.42178301999957,53080.673302560004 2025-05-19,01:19:21.000,139,11111995,123405,0,1747617560,13894.320025239991,105.44293040999764,53080.638366959996 2025-05-19,01:19:22.000,139,11111979,123925,0,1747617561,13894.320025239991,105.42883214999893,53080.61740560001 2025-05-19,01:19:23.000,139,11111972,123765,0,1747617562,13894.26613476,105.44997954000428,53080.54054728 2025-05-19,01:19:24.000,139,11112023,123844,0,1747617563,13894.272871069996,105.42178301999957,53080.53356016 2025-05-19,01:19:25.000,139,11111986,123565,0,1747617564,13894.2257169,105.40063563000149,53080.5125988 2025-05-19,01:19:26.000,139,11112018,123645,0,1747617565,13894.24592583,105.43588127999828,53080.54753440001 2025-05-19,01:19:27.000,139,11112053,123365,0,1747617566,13894.18529904,105.42178301999957,53080.456701840005 2025-05-19,01:19:28.000,139,11112020,123325,0,1747617567,13894.23918951999,105.45702867000364,53080.526573040006 2025-05-19,01:19:29.000,139,11112017,123325,0,1747617568,13894.313288929996,105.45702867000364,53080.48465032 2025-05-19,01:19:30.000,139,11112025,123405,0,1747617569,13894.30655262,105.42883214999893,53080.46368896 2025-05-19,01:19:31.000,139,11112025,123405,0,1747617570,13894.380652029991,105.40063563000149,53080.44971472001 2025-05-19,01:19:32.000,139,11111967,123685,0,1747617571,13894.394124649996,105.3512917199987,53080.44971472001 2025-05-19,01:19:33.000,139,11112040,123485,0,1747617572,13894.454751439996,105.33719345999998,53080.49163744 2025-05-19,01:19:34.000,139,11112060,123325,0,1747617573,13894.454751439996,105.34424258999934,53080.44971472001 2025-05-19,01:19:35.000,139,11112037,123205,0,1747617574,13894.488432990001,105.3160460700019,53080.44971472001 2025-05-19,01:19:36.000,139,11112048,123205,0,1747617575,13894.508641920002,105.30194781000318,53080.42875336001 2025-05-19,01:19:37.000,139,11111983,123445,0,1747617576,13894.549059780002,105.27375128999847,53080.44971472001 2025-05-19,01:19:38.000,139,11112051,123325,0,1747617577,13894.562532399992,105.2173582500036,53080.36586928 2025-05-19,01:19:39.000,139,11112096,123245,0,1747617578,13894.596213949997,105.17506347000017,53080.42875336001 2025-05-19,01:19:40.000,139,11112066,123165,0,1747617579,13894.623159189992,105.11867042999802,53080.42875336001 2025-05-19,01:19:41.000,139,11112067,123205,0,1747617580,13894.703994909993,105.13276869000401,53080.37984352001 2025-05-19,01:19:42.000,139,11112083,123085,0,1747617581,13894.683785979993,105.02703173999907,53080.44971472001 2025-05-19,01:19:43.000,139,11112060,123005,0,1747617582,13894.703994909993,105.04817913000443,53080.43574048 2025-05-19,01:19:44.000,139,11112041,123285,0,1747617583,13894.703994909993,105.005884350001,53080.43574048 2025-05-19,01:19:45.000,139,11112081,123005,0,1747617584,13894.703994909993,104.99883522000164,53080.35189504001 2025-05-19,01:19:46.000,139,11111992,123165,0,1747617585,13894.703994909993,105.01998260999972,53080.38683064 2025-05-19,01:19:47.000,139,11112021,122725,0,1747617586,13894.697258599997,104.94949130999885,53080.34490792 2025-05-19,01:19:48.000,139,11112059,122685,0,1747617587,13894.677049669997,104.92129479000141,53080.3728564 2025-05-19,01:19:49.000,139,11112017,122765,0,1747617588,13894.677049669997,104.91424566000205,53080.37984352001 2025-05-19,01:19:50.000,139,11112051,122925,0,1747617589,13894.656840739997,104.83670523000183,53080.33093368001 2025-05-19,01:19:51.000,139,11112083,122565,0,1747617590,13894.629895500002,104.82260697000311,53080.358882160006 2025-05-19,01:19:52.000,139,11111982,123205,0,1747617591,13894.589477640002,104.7944104499984,53080.3728564 2025-05-19,01:19:53.000,139,11112002,123045,0,1747617592,13894.535587159997,104.74506654000288,53080.35189504001 2025-05-19,01:19:54.000,139,11112059,123045,0,1747617593,13894.508641920002,104.73801741000352,53080.32394656 2025-05-19,01:19:55.000,139,11111996,123525,0,1747617594,13894.454751439996,104.68867350000073,53080.358882160006 2025-05-19,01:19:56.000,139,11112026,122965,0,1747617595,13894.488432990001,104.67457524000201,53080.36586928 2025-05-19,01:19:57.000,139,11112013,123445,0,1747617596,13894.448015130001,104.68162437000137,53080.38683064 2025-05-19,01:19:58.000,139,11112056,123325,0,1747617597,13894.400860959991,104.6604769800033,53080.358882160006 2025-05-19,01:19:59.000,139,11112051,123565,0,1747617598,13894.373915719996,104.6604769800033,53080.35189504001 2025-05-19,01:20:00.000,139,11112041,123325,0,1747617599,13894.367179410001,104.65342785000394,53080.33093368001 2025-05-19,01:20:01.000,139,11112053,123485,0,1747617600,13894.333497859996,104.63228045999858,53080.34490792 2025-05-19,01:20:02.000,139,11112061,123325,0,1747617601,13894.34697048,104.58998568000243,53080.31695944 2025-05-19,01:20:03.000,139,11112028,123445,0,1747617602,13894.25939844999,104.59703481000179,53080.289010960005 2025-05-19,01:20:04.000,139,11112062,123285,0,1747617603,13894.23918951999,104.53359264000028,53080.28202384001 2025-05-19,01:20:05.000,139,11112010,123085,0,1747617604,13894.23918951999,104.53359264000028,53080.24708824 2025-05-19,01:20:06.000,139,11111992,123405,0,1747617605,13894.192035349995,104.52654351000092,53080.23311400001 2025-05-19,01:20:07.000,139,11112051,123525,0,1747617606,13894.192035349995,104.51949438000156,53080.191191280006 2025-05-19,01:20:08.000,139,11112026,123405,0,1747617607,13894.20550797,104.42080656000326,53080.18420416001 2025-05-19,01:20:09.000,139,11112084,123685,0,1747617608,13894.21898058999,104.44195395000133,53080.16324280001 2025-05-19,01:20:10.000,139,11112000,123325,0,1747617609,13894.212244279996,104.3996591699979,53080.14228144001 2025-05-19,01:20:11.000,139,11112037,123205,0,1747617610,13894.20550797,104.36441352000111,53080.11433296001 2025-05-19,01:20:12.000,139,11112026,123565,0,1747617611,13894.212244279996,104.32916787000431,53080.09337160001 2025-05-19,01:20:13.000,139,11112032,123565,0,1747617612,13894.26613476,104.20933266000065,53080.002539040004 2025-05-19,01:20:14.000,139,11112089,123365,0,1747617613,13894.252662139996,104.12474310000107,53080.03048752 2025-05-19,01:20:15.000,139,11112042,123325,0,1747617614,13894.25939844999,104.09654658000363,53080.002539040004 2025-05-19,01:20:16.000,139,11112036,123245,0,1747617615,13894.252662139996,104.07539918999828,53080.00952616 2025-05-19,01:20:17.000,139,11112031,123285,0,1747617616,13894.28634369,104.06835005999892,53079.9885648 2025-05-19,01:20:18.000,139,11112067,123325,0,1747617617,13894.293079999996,104.04015354000148,53079.96061632 2025-05-19,01:20:19.000,139,11112084,123125,0,1747617618,13894.24592583,104.00490789000469,53079.89773224001 2025-05-19,01:20:20.000,139,11112023,123605,0,1747617619,13894.25939844999,104.04720267000084,53079.883758 2025-05-19,01:20:21.000,139,11112076,123085,0,1747617620,13894.24592583,104.02605528000277,53079.855809520006 2025-05-19,01:20:22.000,139,11112068,123445,0,1747617621,13894.25939844999,104.00490789000469,53079.86279664 2025-05-19,01:20:23.000,139,11112062,123325,0,1747617622,13894.232453209996,104.0190061500034,53079.89773224001 2025-05-19,01:20:24.000,139,11112062,123525,0,1747617623,13894.232453209996,103.96966224000062,53079.82786104001 2025-05-19,01:20:25.000,139,11112079,123205,0,1747617624,13894.252662139996,103.98376049999933,53079.79292544 2025-05-19,01:20:26.000,139,11112005,123525,0,1747617625,13894.252662139996,103.96966224000062,53079.75100272 2025-05-19,01:20:27.000,139,11112049,123365,0,1747617626,13894.28634369,103.96966224000062,53079.70908000001 2025-05-19,01:20:28.000,139,11112083,123405,0,1747617627,13894.293079999996,104.00490789000469,53079.688118640006 2025-05-19,01:20:29.000,139,11112036,123565,0,1747617628,13894.279607379991,103.96966224000062,53079.65318304 2025-05-19,01:20:30.000,139,11112062,123205,0,1747617629,13894.30655262,103.96966224000062,53079.688118640006 2025-05-19,01:20:31.000,139,11112067,123005,0,1747617630,13894.30655262,103.99785875999805,53079.57632472 2025-05-19,01:20:32.000,139,11112015,122845,0,1747617631,13894.34697048,103.9555639800019,53079.56235048001 2025-05-19,01:20:33.000,139,11112044,123365,0,1747617632,13894.340234169991,103.98376049999933,53079.520427760006 2025-05-19,01:20:34.000,139,11112073,123005,0,1747617633,13894.373915719996,104.01195702000405,53079.51344064001 2025-05-19,01:20:35.000,139,11112014,123125,0,1747617634,13894.387388340001,103.96261311000126,53079.52741488 2025-05-19,01:20:36.000,139,11112042,122845,0,1747617635,13894.394124649996,103.98376049999933,53079.520427760006 2025-05-19,01:20:37.000,139,11112033,122765,0,1747617636,13894.34697048,103.98376049999933,53079.44356944001 2025-05-19,01:20:38.000,139,11112058,122725,0,1747617637,13894.34697048,103.96966224000062,53079.401646720005 2025-05-19,01:20:39.000,139,11112057,123045,0,1747617638,13894.360443099991,103.9908096299987,53079.41562096 2025-05-19,01:20:40.000,139,11112058,122885,0,1747617639,13894.394124649996,104.0190061500034,53079.41562096 2025-05-19,01:20:41.000,139,11112029,123005,0,1747617640,13894.427806200001,104.04720267000084,53079.32478840001 2025-05-19,01:20:42.000,139,11112046,123005,0,1747617641,13894.427806200001,104.00490789000469,53079.33876264 2025-05-19,01:20:43.000,139,11112075,122805,0,1747617642,13894.394124649996,104.09654658000363,53079.30382704001 2025-05-19,01:20:44.000,139,11112088,122925,0,1747617643,13894.367179410001,104.14589048999915,53079.26190432 2025-05-19,01:20:45.000,139,11112013,123005,0,1747617644,13894.394124649996,104.17408701000386,53079.19902024 2025-05-19,01:20:46.000,139,11112059,123045,0,1747617645,13894.387388340001,104.18113614000322,53079.17805888001 2025-05-19,01:20:47.000,139,11112028,123005,0,1747617646,13894.400860959991,104.18818527000258,53079.17805888001 2025-05-19,01:20:48.000,139,11112050,122925,0,1747617647,13894.373915719996,104.20933266000065,53079.24094296 2025-05-19,01:20:49.000,139,11112065,122965,0,1747617648,13894.34697048,104.18818527000258,53079.15709752001 2025-05-19,01:20:50.000,139,11112077,123045,0,1747617649,13894.34697048,104.19523440000194,53079.17107176 2025-05-19,01:20:51.000,139,11112034,122925,0,1747617650,13894.373915719996,104.19523440000194,53079.115174800005 2025-05-19,01:20:52.000,139,11112047,123165,0,1747617651,13894.387388340001,104.18818527000258,53079.129149039996 2025-05-19,01:20:53.000,139,11112076,123085,0,1747617652,13894.400860959991,104.18113614000322,53079.13613616001 2025-05-19,01:20:54.000,139,11112122,123125,0,1747617653,13894.367179410001,104.1670378800045,53079.0802392 2025-05-19,01:20:55.000,139,11111997,123405,0,1747617654,13894.421069889991,104.23752917999809,53079.01036800001 2025-05-19,01:20:56.000,139,11112087,123645,0,1747617655,13894.407597270001,104.20933266000065,53079.01036800001 2025-05-19,01:20:57.000,139,11112056,123605,0,1747617656,13894.367179410001,104.23752917999809,53079.01036800001 2025-05-19,01:20:58.000,139,11112024,123445,0,1747617657,13894.353706789996,104.25867657000344,53078.947483920005 2025-05-19,01:20:59.000,139,11112043,123565,0,1747617658,13894.30655262,104.29392222000024,53078.96844528001 2025-05-19,01:21:00.000,139,11112053,123325,0,1747617659,13894.24592583,104.32211873999768,53078.88459984 2025-05-19,01:21:01.000,139,11112112,123685,0,1747617660,13894.2257169,104.35031526000239,53078.88459984 2025-05-19,01:21:02.000,139,11112076,123645,0,1747617661,13894.14488118,104.39261003999854,53078.81472864 2025-05-19,01:21:03.000,139,11112040,123445,0,1747617662,13894.131408559995,104.43490482000198,53078.81472864 2025-05-19,01:21:04.000,139,11111987,123405,0,1747617663,13894.05730914999,104.47719959999813,53078.82171576001 2025-05-19,01:21:05.000,139,11112064,123285,0,1747617664,13894.01689128999,104.52654351000092,53078.75184456001 2025-05-19,01:21:06.000,139,11112053,123485,0,1747617665,13893.969737119995,104.55474002999836,53078.70293472001 2025-05-19,01:21:07.000,139,11112037,123685,0,1747617666,13893.841747229999,104.63932958999794,53078.70293472001 2025-05-19,01:21:08.000,139,11112050,123885,0,1747617667,13893.83501091999,104.66752611000265,53078.70293472001 2025-05-19,01:21:09.000,139,11112062,123885,0,1747617668,13893.707021029993,104.7591648000016,53078.661012000004 2025-05-19,01:21:10.000,139,11112062,124005,0,1747617669,13893.680075789998,104.78736131999904,53078.67498624001 2025-05-19,01:21:11.000,139,11112090,123805,0,1747617670,13893.605976379993,104.84375436000118,53078.612102160005 2025-05-19,01:21:12.000,139,11112079,124285,0,1747617671,13893.552085900003,104.9071965300027,53078.54223096 2025-05-19,01:21:13.000,139,11112042,124325,0,1747617672,13893.572294829988,104.87195087999862,53078.458385519996 2025-05-19,01:21:14.000,139,11112073,124205,0,1747617673,13893.504931729993,104.94244217999949,53078.458385519996 2025-05-19,01:21:15.000,139,11112026,124165,0,1747617674,13893.444304939992,105.04817913000443,53078.35357872 2025-05-19,01:21:16.000,139,11112012,124485,0,1747617675,13893.424096009992,105.05522826000379,53078.395501440005 2025-05-19,01:21:17.000,139,11112049,124485,0,1747617676,13893.410623390002,105.13981782000337,53078.36056584 2025-05-19,01:21:18.000,139,11111972,124365,0,1747617677,13893.403887079992,105.23850564000168,53078.35357872 2025-05-19,01:21:19.000,139,11112020,124365,0,1747617678,13893.417359699997,105.28080041999783,53078.26973328001 2025-05-19,01:21:20.000,139,11112038,124085,0,1747617679,13893.437568629997,105.34424258999934,53078.2417848 2025-05-19,01:21:21.000,139,11112092,124325,0,1747617680,13893.552085900003,105.28080041999783,53078.178900720006 2025-05-19,01:21:22.000,139,11112069,124125,0,1747617681,13893.639657929998,105.29489868000383,53078.136978 2025-05-19,01:21:23.000,139,11112112,124005,0,1747617682,13893.700284719998,105.30899694000254,53078.17191360001 2025-05-19,01:21:24.000,139,11112093,123645,0,1747617683,13893.760911509999,105.33014433000062,53078.08806816 2025-05-19,01:21:25.000,139,11112033,124045,0,1747617684,13893.841747229999,105.37948824000341,53078.05313256001 2025-05-19,01:21:26.000,139,11112023,123045,0,1747617685,13894.01689128999,105.42883214999893,53078.03217120001 2025-05-19,01:21:27.000,139,11112053,123325,0,1747617686,13894.131408559995,105.37243911000405,53077.97627424 2025-05-19,01:21:28.000,139,11112028,123445,0,1747617687,13894.232453209996,105.3653899800047,53077.9972356 2025-05-19,01:21:29.000,139,11112016,123205,0,1747617688,13894.414333579996,105.37948824000341,53077.96230000001 2025-05-19,01:21:30.000,139,11112043,123365,0,1747617689,13894.535587159997,105.34424258999934,53077.892428800005 2025-05-19,01:21:31.000,139,11112088,123165,0,1747617690,13894.724203839993,105.27375128999847,53077.98326136001 2025-05-19,01:21:32.000,139,11112019,123085,0,1747617691,13894.919556829998,105.30899694000254,53077.94832576 2025-05-19,01:21:33.000,139,11112072,123365,0,1747617692,13895.081228269999,105.2173582500036,53077.9273644 2025-05-19,01:21:34.000,139,11112048,123045,0,1747617693,13895.310262809995,105.16801434000081,53077.95531288001 2025-05-19,01:21:35.000,139,11111989,122885,0,1747617694,13895.46519794,105.12571956000465,53077.87845456 2025-05-19,01:21:36.000,139,11112025,122965,0,1747617695,13895.647078310001,105.09047391000058,53077.93435152001 2025-05-19,01:21:37.000,139,11112013,122965,0,1747617696,13895.815486059997,105.05522826000379,53077.86448032001 2025-05-19,01:21:38.000,139,11112110,122765,0,1747617697,13895.956948569998,104.96358957000484,53077.95531288001 2025-05-19,01:21:39.000,139,11112078,122645,0,1747617698,13896.091674769988,104.88604914000462,53077.98326136001 2025-05-19,01:21:40.000,139,11112031,122765,0,1747617699,13896.27355513999,104.85080349000054,53077.9273644 2025-05-19,01:21:41.000,139,11112024,123365,0,1747617700,13896.41501764999,104.77326306000032,53077.93435152001 2025-05-19,01:21:42.000,139,11112031,122845,0,1747617701,13896.5834254,104.70277175999945,53077.941338640005 2025-05-19,01:21:43.000,139,11112014,123125,0,1747617702,13896.738360529991,104.62523132999922,53078.01819696 2025-05-19,01:21:44.000,139,11112047,123165,0,1747617703,13896.893295659997,104.55474002999836,53077.96928712 2025-05-19,01:21:45.000,139,11112030,123365,0,1747617704,13897.115593889997,104.4490030800007,53078.01819696 2025-05-19,01:21:46.000,139,11112001,122845,0,1747617705,13897.230111159988,104.32916787000431,53078.01819696 2025-05-19,01:21:47.000,139,11112071,123445,0,1747617706,13897.317683189998,104.20933266000065,53078.060119680005 2025-05-19,01:21:48.000,139,11112081,123245,0,1747617707,13897.391782599989,104.04720267000084,53078.04614544 2025-05-19,01:21:49.000,139,11112014,123205,0,1747617708,13897.432200459989,103.96261311000126,53078.07409392 2025-05-19,01:21:50.000,139,11112009,123525,0,1747617709,13897.499563559999,103.79343399000209,53078.08108104001 2025-05-19,01:21:51.000,139,11112021,123525,0,1747617710,13897.49282724999,103.66654964999907,53078.08806816 2025-05-19,01:21:52.000,139,11112035,123525,0,1747617711,13897.47261831999,103.5608127000014,53078.109029520005 2025-05-19,01:21:53.000,139,11112055,123725,0,1747617712,13897.49282724999,103.44097748999775,53078.157939360004 2025-05-19,01:21:54.000,139,11112076,123565,0,1747617713,13897.411991529989,103.31409315000201,53078.17191360001 2025-05-19,01:21:55.000,139,11112023,123765,0,1747617714,13897.378309979998,103.22950359000242,53078.19287496 2025-05-19,01:21:56.000,139,11112023,123805,0,1747617715,13897.284001639993,103.08852099000069,53078.18588784 2025-05-19,01:21:57.000,139,11112010,123725,0,1747617716,13897.209902229988,102.98983317000238,53078.26274616 2025-05-19,01:21:58.000,139,11112098,124085,0,1747617717,13897.108857580002,102.89114535000408,53078.290694639996 2025-05-19,01:21:59.000,139,11112102,123805,0,1747617718,13896.960658759992,102.81360492000385,53078.36755296001 2025-05-19,01:22:00.000,139,11111995,124125,0,1747617719,13896.866350420001,102.72196623000491,53078.36755296001 2025-05-19,01:22:01.000,139,11112060,124165,0,1747617720,13896.758569459991,102.64442580000468,53078.36755296001 2025-05-19,01:22:02.000,139,11112029,123844,0,1747617721,13896.529534919995,102.58803276000253,53078.40248856 2025-05-19,01:22:03.000,139,11112003,124445,0,1747617722,13896.35439085999,102.51754146000167,53078.43043704 2025-05-19,01:22:04.000,139,11112042,124325,0,1747617723,13896.145565249994,102.48934494000423,53078.458385519996 2025-05-19,01:22:05.000,139,11112027,124085,0,1747617724,13895.903058089993,102.47524667999824,53078.50030824 2025-05-19,01:22:06.000,139,11112042,124445,0,1747617725,13895.754859269997,102.49639407000359,53078.458385519996 2025-05-19,01:22:07.000,139,11112050,124245,0,1747617726,13895.47867055999,102.55278710999846,53078.48633400001 2025-05-19,01:22:08.000,139,11112059,124405,0,1747617727,13895.290053879995,102.57393450000382,53078.50729536001 2025-05-19,01:22:09.000,139,11112005,124125,0,1747617728,13895.000392549999,102.60213102000125,53078.50729536001 2025-05-19,01:22:10.000,139,11112117,124325,0,1747617729,13894.710731220002,102.67262232000212,53078.514282480006 2025-05-19,01:22:11.000,139,11112075,124125,0,1747617730,13894.434542509996,102.77835926999978,53078.47235976 2025-05-19,01:22:12.000,139,11112025,123885,0,1747617731,13894.17856272999,102.86999795999873,53078.493321120004 2025-05-19,01:22:13.000,139,11112066,123805,0,1747617732,13893.909110329994,103.01098056000046,53078.52825672 2025-05-19,01:22:14.000,139,11112080,124005,0,1747617733,13893.538613279998,103.1519631600022,53078.493321120004 2025-05-19,01:22:15.000,139,11112021,123844,0,1747617734,13893.208534090001,103.27179836999858,53078.514282480006 2025-05-19,01:22:16.000,139,11112056,123885,0,1747617735,13892.82456442,103.40573184000095,53078.47235976 2025-05-19,01:22:17.000,139,11112033,123725,0,1747617736,13892.467539989993,103.53261618000397,53078.46537264001 2025-05-19,01:22:18.000,139,11111998,123685,0,1747617737,13892.130724490002,103.65950051999971,53078.444411280005 2025-05-19,01:22:19.000,139,11112085,123685,0,1747617738,13891.793908989996,103.75113920999866,53078.40248856 2025-05-19,01:22:20.000,139,11111999,123685,0,1747617739,13891.463829799999,103.82163050999952,53078.31864312001 2025-05-19,01:22:21.000,139,11112080,123445,0,1747617740,13891.174168469988,103.92031832999783,53078.276720400005 2025-05-19,01:22:22.000,139,11112035,123605,0,1747617741,13890.931661310002,104.00490789000469,53078.29768176001 2025-05-19,01:22:23.000,139,11112048,123405,0,1747617742,13890.635263669996,104.06130092999956,53078.25575904 2025-05-19,01:22:24.000,139,11111977,123445,0,1747617743,13890.39949281999,104.14589048999915,53078.16492648 2025-05-19,01:22:25.000,139,11112031,123525,0,1747617744,13890.224348759999,104.19523440000194,53078.17191360001 2025-05-19,01:22:26.000,139,11112045,123325,0,1747617745,13890.076149939989,104.21638179000001,53078.10204240001 2025-05-19,01:22:27.000,139,11112015,123285,0,1747617746,13889.954896359988,104.25162744000409,53078.10204240001 2025-05-19,01:22:28.000,139,11112096,122885,0,1747617747,13889.901005879998,104.22343091999937,53078.03915832 2025-05-19,01:22:29.000,139,11112097,122765,0,1747617748,13889.847115399993,104.22343091999937,53077.96230000001 2025-05-19,01:22:30.000,139,11112010,122965,0,1747617749,13889.853851710002,104.19523440000194,53077.92037728 2025-05-19,01:22:31.000,139,11112083,123045,0,1747617750,13889.887533259993,104.18113614000322,53077.88544168001 2025-05-19,01:22:32.000,139,11112022,122485,0,1747617751,13889.914478500003,104.15998874999786,53077.83653184001 2025-05-19,01:22:33.000,139,11112034,122725,0,1747617752,13889.988577909993,104.1529396199985,53077.86448032001 2025-05-19,01:22:34.000,139,11112055,122885,0,1747617753,13890.076149939989,104.10359571000299,53077.78063488 2025-05-19,01:22:35.000,139,11112042,122765,0,1747617754,13890.143513039999,104.06835005999892,53077.7526864 2025-05-19,01:22:36.000,139,11112086,122845,0,1747617755,13890.23782137999,103.9908096299987,53077.71775080001 2025-05-19,01:22:37.000,139,11112046,123125,0,1747617756,13890.34560234,103.96966224000062,53077.66185384 2025-05-19,01:22:38.000,139,11112036,123045,0,1747617757,13890.46685592,103.92736746000446,53077.64787960001 2025-05-19,01:22:39.000,139,11112092,122765,0,1747617758,13890.56116425999,103.89917093999975,53077.61993112001 2025-05-19,01:22:40.000,139,11112053,123045,0,1747617759,13890.66894522,103.92031832999783,53077.66884096001 2025-05-19,01:22:41.000,139,11112061,122885,0,1747617760,13890.709363080001,103.84277790000488,53077.66884096001 2025-05-19,01:22:42.000,139,11112007,123205,0,1747617761,13890.830616660001,103.80048312000145,53077.675828080006 2025-05-19,01:22:43.000,139,11111989,123045,0,1747617762,13890.877770829997,103.84277790000488,53077.70377656 2025-05-19,01:22:44.000,139,11112039,123005,0,1747617763,13890.938397619997,103.83572876999824,53077.6828152 2025-05-19,01:22:45.000,139,11112056,123165,0,1747617764,13890.924924999992,103.84277790000488,53077.74569928001 2025-05-19,01:22:46.000,139,11111988,123405,0,1747617765,13890.958606549997,103.83572876999824,53077.69678944001 2025-05-19,01:22:47.000,139,11112054,123325,0,1747617766,13891.012497030002,103.76523747000465,53077.69678944001 2025-05-19,01:22:48.000,139,11112007,123285,0,1747617767,13891.019233339997,103.76523747000465,53077.675828080006 2025-05-19,01:22:49.000,139,11112032,123325,0,1747617768,13891.093332750002,103.78638486000273,53077.675828080006 2025-05-19,01:22:50.000,139,11112026,123205,0,1747617769,13891.100069059998,103.88507268000103,53077.6828152 2025-05-19,01:22:51.000,139,11112038,123325,0,1747617770,13891.201113709998,103.91326919999847,53077.61993112001 2025-05-19,01:22:52.000,139,11112006,123245,0,1747617771,13891.288685739994,103.84982703000423,53077.612944 2025-05-19,01:22:53.000,139,11112006,123325,0,1747617772,13891.382994079999,103.78638486000273,53077.59896976001 2025-05-19,01:22:54.000,139,11112006,123325,0,1747617773,13891.67939171999,103.90622006999911,53077.56403416 2025-05-19,01:22:55.000,139,11112001,123525,0,1747617774,13891.88821733,103.90622006999911,53077.55005992001 2025-05-19,01:22:56.000,139,11112013,123605,0,1747617775,13892.063361389992,103.87097442000231,53077.45922736001 2025-05-19,01:22:57.000,139,11112063,123325,0,1747617776,13892.312604860002,103.81458138000016,53077.44525312 2025-05-19,01:22:58.000,139,11112044,123365,0,1747617777,13892.548375709994,103.7440900799993,53077.48018872001 2025-05-19,01:22:59.000,139,11112051,123685,0,1747617778,13892.831300729995,103.65950051999971,53077.44525312 2025-05-19,01:23:00.000,139,11112051,123565,0,1747617779,13893.094016819996,103.68064790999779,53077.389356160005 2025-05-19,01:23:01.000,139,11112059,123525,0,1747617780,13893.403887079992,103.6101566100042,53077.43127888001 2025-05-19,01:23:02.000,139,11112011,123885,0,1747617781,13893.680075789998,103.53261618000397,53077.41730464 2025-05-19,01:23:03.000,139,11111990,123605,0,1747617782,13893.98320974,103.45507575000374,53077.438266000005 2025-05-19,01:23:04.000,139,11112061,123805,0,1747617783,13894.28634369,103.43392835999839,53077.41730464 2025-05-19,01:23:05.000,139,11112012,123805,0,1747617784,13894.582741329992,103.35638792999816,53077.34743344 2025-05-19,01:23:06.000,139,11112059,123725,0,1747617785,13894.899347899998,103.32819141000073,53077.34743344 2025-05-19,01:23:07.000,139,11112016,124085,0,1747617786,13895.168800299994,103.27884749999794,53077.45224024001 2025-05-19,01:23:08.000,139,11111994,123605,0,1747617787,13895.45846162999,103.23655272000178,53077.389356160005 2025-05-19,01:23:09.000,139,11112040,124005,0,1747617788,13895.633605689996,103.18720880999899,53077.41730464 2025-05-19,01:23:10.000,139,11112013,124165,0,1747617789,13895.849167610002,103.17311055000027,53077.43127888001 2025-05-19,01:23:11.000,139,11112065,123725,0,1747617790,13896.118620009998,103.18720880999899,53077.45224024001 2025-05-19,01:23:12.000,139,11112039,124125,0,1747617791,13896.307236689994,103.18720880999899,53077.39634328 2025-05-19,01:23:13.000,139,11112031,124045,0,1747617792,13896.47564443999,103.20835620000435,53077.46621448 2025-05-19,01:23:14.000,139,11112054,124045,0,1747617793,13896.691206359996,103.2154053300037,53077.46621448 2025-05-19,01:23:15.000,139,11111997,124045,0,1747617794,13896.832668869996,103.29294576000393,53077.41730464 2025-05-19,01:23:16.000,139,11112054,124125,0,1747617795,13897.014549239997,103.30704402000265,53077.43127888001 2025-05-19,01:23:17.000,139,11112042,123965,0,1747617796,13897.122330199993,103.39163358000224,53077.4732016 2025-05-19,01:23:18.000,139,11112062,123965,0,1747617797,13897.209902229988,103.37048619000416,53077.45224024001 2025-05-19,01:23:19.000,139,11112039,124405,0,1747617798,13897.351364739989,103.41983009999967,53077.557047040005 2025-05-19,01:23:20.000,139,11111992,124445,0,1747617799,13897.452409389989,103.51146878999862,53077.55005992001 2025-05-19,01:23:21.000,139,11112036,124405,0,1747617800,13897.61408082999,103.53966531000333,53077.52909856001 2025-05-19,01:23:22.000,139,11112028,124085,0,1747617801,13897.68144393,103.53966531000333,53077.5430728 2025-05-19,01:23:23.000,139,11112030,124285,0,1747617802,13897.769015959995,103.57491096000012,53077.5430728 2025-05-19,01:23:24.000,139,11111987,124125,0,1747617803,13897.90374216,103.63130400000227,53077.612944 2025-05-19,01:23:25.000,139,11111997,124325,0,1747617804,13897.991314189996,103.61720574000356,53077.59198264 2025-05-19,01:23:26.000,139,11112051,124325,0,1747617805,13898.146249320002,103.67359877999843,53077.66185384 2025-05-19,01:23:27.000,139,11112030,124525,0,1747617806,13898.159721939992,103.70179530000314,53077.64089248 2025-05-19,01:23:28.000,139,11112018,124365,0,1747617807,13898.254030279997,103.7088444300025,53077.71076368 2025-05-19,01:23:29.000,139,11112050,124245,0,1747617808,13898.368547550002,103.73704094999994,53077.71775080001 2025-05-19,01:23:30.000,139,11112048,124485,0,1747617809,13898.442646959993,103.75818833999801,53077.79460912001 2025-05-19,01:23:31.000,139,11112019,124285,0,1747617810,13898.489801129988,103.76523747000465,53077.822557600004 2025-05-19,01:23:32.000,139,11111994,124165,0,1747617811,13898.631263639989,103.82163050999952,53077.85050608 2025-05-19,01:23:33.000,139,11112002,124205,0,1747617812,13898.739044599999,103.87802355000167,53077.89941592 2025-05-19,01:23:34.000,139,11112042,124405,0,1747617813,13898.79967139,103.87802355000167,53077.86448032001 2025-05-19,01:23:35.000,139,11112004,124125,0,1747617814,13898.85356186999,103.92031832999783,53077.87146744 2025-05-19,01:23:36.000,139,11112080,124325,0,1747617815,13898.96134283,103.89212181000039,53077.95531288001 2025-05-19,01:23:37.000,139,11112001,124365,0,1747617816,13899.048914859995,103.90622006999911,53077.990248480004 2025-05-19,01:23:38.000,139,11112085,124645,0,1747617817,13899.12301427,103.91326919999847,53078.03217120001 2025-05-19,01:23:39.000,139,11112076,124245,0,1747617818,13899.136486889991,104.08949745000427,53078.11601664 2025-05-19,01:23:40.000,139,11111998,124325,0,1747617819,13899.284685710001,104.06835005999892,53078.157939360004 2025-05-19,01:23:41.000,139,11112090,124205,0,1747617820,13899.378994049992,104.08949745000427,53078.19287496 2025-05-19,01:23:42.000,139,11111994,124005,0,1747617821,13899.493511319997,104.06835005999892,53078.25575904 2025-05-19,01:23:43.000,139,11112059,124205,0,1747617822,13899.587819660002,104.06130092999956,53078.28370752 2025-05-19,01:23:44.000,139,11112021,123965,0,1747617823,13899.628237520003,104.02605528000277,53078.35357872 2025-05-19,01:23:45.000,139,11112072,124005,0,1747617824,13899.655182759998,104.00490789000469,53078.37454008 2025-05-19,01:23:46.000,139,11111990,124325,0,1747617825,13899.715809549998,104.03310441000212,53078.47235976 2025-05-19,01:23:47.000,139,11112045,124085,0,1747617826,13899.749491099989,103.96966224000062,53078.47934688 2025-05-19,01:23:48.000,139,11112062,123965,0,1747617827,13899.877480989999,103.94146572000318,53078.52825672 2025-05-19,01:23:49.000,139,11112010,123765,0,1747617828,13899.95158039999,103.90622006999911,53078.626076399996 2025-05-19,01:23:50.000,139,11112005,123885,0,1747617829,13899.965053019994,103.87802355000167,53078.71690896 2025-05-19,01:23:51.000,139,11112054,124005,0,1747617830,13900.01220718999,103.8075322500008,53078.77280592001 2025-05-19,01:23:52.000,139,11112084,124005,0,1747617831,13900.05262504999,103.79343399000209,53078.828702880004 2025-05-19,01:23:53.000,139,11112030,123844,0,1747617832,13900.07957029,103.77228660000401,53078.89158696001 2025-05-19,01:23:54.000,139,11112041,124005,0,1747617833,13900.146933389995,103.7440900799993,53078.96844528001 2025-05-19,01:23:55.000,139,11112071,123925,0,1747617834,13900.126724459995,103.68769704000442,53079.00338088 2025-05-19,01:23:56.000,139,11112050,123645,0,1747617835,13900.11998815,103.62425487000291,53079.05229072 2025-05-19,01:23:57.000,139,11112115,123965,0,1747617836,13900.11325183999,103.56786183000077,53079.066264960005 2025-05-19,01:24:08.000,139,11112069,123844,0,1747617847,13899.756227409998,103.56786183000077,53079.61126032001 2025-05-19,01:24:09.000,139,11112048,124165,0,1747617848,13899.709073239988,103.58900921999884,53079.7440156 2025-05-19,01:24:10.000,139,11112010,123805,0,1747617849,13899.641710139993,103.61720574000356,53079.75100272 2025-05-19,01:24:11.000,139,11111994,123965,0,1747617850,13899.587819660002,103.66654964999907,53079.70908000001 2025-05-19,01:24:12.000,139,11112087,124085,0,1747617851,13899.547401800002,103.63835313000163,53079.82786104001 2025-05-19,01:24:13.000,139,11111996,124005,0,1747617852,13899.446357150002,103.63835313000163,53079.86279664 2025-05-19,01:24:14.000,139,11112064,123844,0,1747617853,13899.352048809997,103.5960583499982,53079.92568072001 2025-05-19,01:24:15.000,139,11112039,124085,0,1747617854,13899.311630949996,103.5960583499982,53079.953629200005 2025-05-19,01:24:16.000,139,11112052,124045,0,1747617855,13899.224058920001,103.58900921999884,53079.93266784 2025-05-19,01:24:17.000,139,11112088,123885,0,1747617856,13899.20384999,103.57491096000012,53080.03048752 2025-05-19,01:24:18.000,139,11111990,123925,0,1747617857,13899.16343213,103.55376357000205,53080.023500400006 2025-05-19,01:24:19.000,139,11112048,124325,0,1747617858,13899.1432232,103.4973705299999,53080.03048752 2025-05-19,01:24:20.000,139,11112072,124005,0,1747617859,13899.129750579996,103.46917401000246,53080.023500400006 2025-05-19,01:24:21.000,139,11112033,124005,0,1747617860,13899.109541649996,103.42687922999903,53080.08638448 2025-05-19,01:24:22.000,139,11112012,124045,0,1747617861,13899.089332719996,103.41983009999967,53080.07939736 2025-05-19,01:24:23.000,139,11112048,124165,0,1747617862,13899.12301427,103.37753532000352,53080.058436 2025-05-19,01:24:24.000,139,11112048,124045,0,1747617863,13899.048914859995,103.37753532000352,53080.058436 2025-05-19,01:24:25.000,139,11112012,123844,0,1747617864,13899.008496999995,103.3493387999988,53080.14228144001 2025-05-19,01:24:26.000,139,11112085,124045,0,1747617865,13899.00176069,103.37048619000416,53080.14228144001 2025-05-19,01:24:27.000,139,11112035,123965,0,1747617866,13898.988288069995,103.3493387999988,53080.15625568 2025-05-19,01:24:28.000,139,11112009,124125,0,1747617867,13898.93439758999,103.35638792999816,53080.16324280001 2025-05-19,01:24:29.000,139,11112065,123844,0,1747617868,13898.89397972999,103.38458445000288,53080.1283072 2025-05-19,01:24:30.000,139,11112050,123605,0,1747617869,13898.83335293999,103.37753532000352,53080.11433296001 2025-05-19,01:24:31.000,139,11111999,123765,0,1747617870,13898.718835669999,103.32819141000073,53080.10035872 2025-05-19,01:24:32.000,139,11112004,123844,0,1747617871,13898.644736259994,103.32819141000073,53080.10734584 2025-05-19,01:24:33.000,139,11112044,124165,0,1747617872,13898.624527329994,103.31409315000201,53080.11433296001 2025-05-19,01:24:34.000,139,11111989,123525,0,1747617873,13898.543691609993,103.3634370600048,53080.08638448 2025-05-19,01:24:35.000,139,11112009,123725,0,1747617874,13898.496537439998,103.33524054000009,53080.07939736 2025-05-19,01:24:36.000,139,11111995,123565,0,1747617875,13898.368547550002,103.37048619000416,53080.10035872 2025-05-19,01:24:37.000,139,11112078,123765,0,1747617876,13898.388756480002,103.3634370600048,53080.10734584 2025-05-19,01:24:38.000,139,11112077,123645,0,1747617877,13898.355074929997,103.41278097000031,53080.135294319996 2025-05-19,01:24:39.000,139,11112089,123765,0,1747617878,13898.307920760002,103.38458445000288,53080.10035872 2025-05-19,01:24:40.000,139,11112052,123605,0,1747617879,13898.287711830002,103.3493387999988,53080.10734584 2025-05-19,01:24:41.000,139,11112026,123445,0,1747617880,13898.240557659992,103.29999489000329,53080.09337160001 2025-05-19,01:24:42.000,139,11112058,123685,0,1747617881,13898.240557659992,103.30704402000265,53080.072410240005 2025-05-19,01:24:43.000,139,11112103,123645,0,1747617882,13898.233821349997,103.26474923999922,53080.058436 2025-05-19,01:24:44.000,139,11112066,123605,0,1747617883,13898.173194559997,103.25770010999986,53079.96061632 2025-05-19,01:24:45.000,139,11112067,123565,0,1747617884,13898.186667180002,103.28589663000457,53080.002539040004 2025-05-19,01:24:46.000,139,11112058,123805,0,1747617885,13898.233821349997,103.27179836999858,53080.072410240005 2025-05-19,01:24:47.000,139,11112065,123485,0,1747617886,13898.287711830002,103.22245446000306,53080.03048752 2025-05-19,01:24:48.000,139,11112025,123565,0,1747617887,13898.307920760002,103.19425793999835,53079.98157768 2025-05-19,01:24:49.000,139,11112019,123605,0,1747617888,13898.368547550002,103.19425793999835,53080.00952616 2025-05-19,01:24:50.000,139,11112045,123565,0,1747617889,13898.422438029993,103.1519631600022,53080.00952616 2025-05-19,01:24:51.000,139,11112030,123365,0,1747617890,13898.442646959993,103.13786490000348,53079.98157768 2025-05-19,01:24:52.000,139,11112009,123485,0,1747617891,13898.469592199988,103.08147186000133,53079.967603439996 2025-05-19,01:24:53.000,139,11111963,123685,0,1747617892,13898.483064819993,103.07442273000197,53080.00952616 2025-05-19,01:24:54.000,139,11112027,123565,0,1747617893,13898.510010059988,103.01098056000046,53079.96061632 2025-05-19,01:24:55.000,139,11112018,123245,0,1747617894,13898.597582089998,102.96868578000431,53079.92568072001 2025-05-19,01:24:56.000,139,11112059,123405,0,1747617895,13898.577373159998,102.94753838999895,53079.967603439996 2025-05-19,01:24:57.000,139,11112046,123365,0,1747617896,13898.631263639989,102.85589970000001,53079.91170648 2025-05-19,01:24:58.000,139,11112072,123525,0,1747617897,13898.604318399994,102.84180144000129,53079.92568072001 2025-05-19,01:24:59.000,139,11112117,123205,0,1747617898,13898.624527329994,102.81360492000385,53079.98157768 2025-05-19,01:25:00.000,139,11111994,123525,0,1747617899,13898.631263639989,102.76426101000106,53079.93266784 2025-05-19,01:25:01.000,139,11112020,123205,0,1747617900,13898.671681499989,102.67262232000212,53079.97459056001 2025-05-19,01:25:02.000,139,11111986,123165,0,1747617901,13898.725571979994,102.63737666999805,53079.93965496 2025-05-19,01:25:03.000,139,11112044,123285,0,1747617902,13898.745780909994,102.58803276000253,53079.96061632 2025-05-19,01:25:04.000,139,11112016,123245,0,1747617903,13898.739044599999,102.53163972000038,53079.93965496 2025-05-19,01:25:05.000,139,11112049,123165,0,1747617904,13898.77272614999,102.43295190000208,53079.93266784 2025-05-19,01:25:06.000,139,11112005,123205,0,1747617905,13898.75925353,102.36950973000057,53079.92568072001 2025-05-19,01:25:07.000,139,11112073,123365,0,1747617906,13898.85356186999,102.31311668999842,53079.93965496 2025-05-19,01:25:08.000,139,11112033,123245,0,1747617907,13898.87377079999,102.22852712999884,53079.96061632 2025-05-19,01:25:09.000,139,11112009,123165,0,1747617908,13898.86029818,102.19328148000204,53079.967603439996 2025-05-19,01:25:10.000,139,11112059,123325,0,1747617909,13898.927661279995,102.12279018000118,53079.97459056001 2025-05-19,01:25:11.000,139,11111993,123285,0,1747617910,13898.968079139995,102.08049539999774,53079.953629200005 2025-05-19,01:25:12.000,139,11112067,123205,0,1747617911,13898.98155176,101.99590583999816,53079.89773224001 2025-05-19,01:25:13.000,139,11112009,123165,0,1747617912,13898.927661279995,101.96770932000072,53079.92568072001 2025-05-19,01:25:14.000,139,11112070,123165,0,1747617913,13898.968079139995,101.8901688900005,53079.89773224001 2025-05-19,01:25:15.000,139,11112046,123365,0,1747617914,13899.03544223999,101.8901688900005,53079.9186936 2025-05-19,01:25:16.000,139,11112057,122925,0,1747617915,13899.06238748,101.8408249799977,53079.9186936 2025-05-19,01:25:17.000,139,11112038,123165,0,1747617916,13899.07586009999,101.79853020000155,53079.89074512 2025-05-19,01:25:18.000,139,11112019,123085,0,1747617917,13899.09606902999,101.74918628999876,53079.92568072001 2025-05-19,01:25:19.000,139,11112026,123045,0,1747617918,13899.149959509996,101.69984238000325,53079.92568072001 2025-05-19,01:25:20.000,139,11112064,123165,0,1747617919,13899.170168439996,101.62230195000302,53079.89773224001 2025-05-19,01:25:21.000,139,11112035,122845,0,1747617920,13899.170168439996,101.55181065000215,53079.86978376 2025-05-19,01:25:22.000,139,11112035,122925,0,1747617921,13899.18364106,101.49541761,53079.89773224001 2025-05-19,01:25:23.000,139,11112031,123045,0,1747617922,13899.170168439996,101.48131935000129,53079.91170648 2025-05-19,01:25:24.000,139,11112076,122965,0,1747617923,13899.18364106,101.44607370000449,53079.84183528 2025-05-19,01:25:25.000,139,11111996,122965,0,1747617924,13899.230795229996,101.3967297900017,53079.89773224001 2025-05-19,01:25:26.000,139,11112051,122845,0,1747617925,13899.224058920001,101.3614841400049,53079.883758 2025-05-19,01:25:27.000,139,11112063,122685,0,1747617926,13899.284685710001,101.29099284000404,53079.91170648 2025-05-19,01:25:28.000,139,11112042,122725,0,1747617927,13899.271213089996,101.26279631999932,53079.904719360005 2025-05-19,01:25:29.000,139,11112029,122885,0,1747617928,13899.284685710001,101.21345241000381,53079.94664208001 2025-05-19,01:25:30.000,139,11112037,123045,0,1747617929,13899.365521430002,101.05837155000336,53079.89074512 2025-05-19,01:25:31.000,139,11112104,123005,0,1747617930,13899.372257739997,101.06542068000272,53079.9186936 2025-05-19,01:25:32.000,139,11112013,122725,0,1747617931,13899.439620839992,100.95968372999778,53079.89773224001 2025-05-19,01:25:33.000,139,11112043,122965,0,1747617932,13899.358785119992,100.93148721000034,53079.91170648 2025-05-19,01:25:34.000,139,11112018,122685,0,1747617933,13899.372257739997,100.89624156000355,53079.92568072001 2025-05-19,01:25:35.000,139,11112018,122925,0,1747617934,13899.392466669997,100.85394678000011,53079.904719360005 2025-05-19,01:25:36.000,139,11112019,123165,0,1747617935,13899.385730360002,100.8046028700046,53079.9186936 2025-05-19,01:25:37.000,139,11112097,122685,0,1747617936,13899.459829769992,100.7905046099986,53079.93965496 2025-05-19,01:25:38.000,139,11112045,123205,0,1747617937,13899.426148220002,100.69886591999966,53079.904719360005 2025-05-19,01:25:39.000,139,11112074,122885,0,1747617938,13899.480038699992,100.67771853000158,53079.84882240001 2025-05-19,01:25:40.000,139,11112047,123085,0,1747617939,13899.480038699992,100.593128970002,53079.883758 2025-05-19,01:25:41.000,139,11112011,123045,0,1747617940,13899.473302389997,100.57198158000392,53079.91170648 2025-05-19,01:25:42.000,139,11112044,123325,0,1747617941,13899.533929179997,100.56493245000456,53079.94664208001 2025-05-19,01:25:43.000,139,11112018,122805,0,1747617942,13899.574347039998,100.4803428899977,53079.94664208001 2025-05-19,01:25:44.000,139,11112030,123205,0,1747617943,13899.587819660002,100.46624462999898,53079.93965496 2025-05-19,01:25:45.000,139,11112035,122925,0,1747617944,13899.661919069993,100.45919549999962,53079.9885648 2025-05-19,01:25:46.000,139,11112023,122845,0,1747617945,13899.661919069993,100.40280246000475,53079.9186936 2025-05-19,01:25:47.000,139,11112038,122885,0,1747617946,13899.688864309988,100.36755681000068,53079.96061632 2025-05-19,01:25:48.000,139,11112048,122845,0,1747617947,13899.715809549998,100.36050768000132,53080.01651328001 2025-05-19,01:25:49.000,139,11112006,123125,0,1747617948,13899.803381579994,100.26886899000237,53080.03747464 2025-05-19,01:25:50.000,139,11112075,123245,0,1747617949,13899.816854199998,100.20542682000087,53080.03747464 2025-05-19,01:25:51.000,139,11112014,123365,0,1747617950,13899.877480989999,100.17723030000343,53079.98157768 2025-05-19,01:25:52.000,139,11111977,123165,0,1747617951,13899.870744679989,100.12083726000128,53080.10035872 2025-05-19,01:25:53.000,139,11112032,123125,0,1747617952,13899.850535749989,100.06444421999913,53080.072410240005 2025-05-19,01:25:54.000,139,11112037,123165,0,1747617953,13899.91116253999,100.06444421999913,53080.1283072 2025-05-19,01:25:55.000,139,11112040,123005,0,1747617954,13899.97178932999,100.00805118000426,53080.18420416001 2025-05-19,01:25:56.000,139,11112028,123365,0,1747617955,13900.05262504999,99.97985465999955,53080.18420416001 2025-05-19,01:25:57.000,139,11112047,123285,0,1747617956,13900.126724459995,99.91641248999804,53080.135294319996 2025-05-19,01:25:58.000,139,11112096,123205,0,1747617957,13900.167142319995,99.86001945000316,53080.21215264001 2025-05-19,01:25:59.000,139,11112043,123285,0,1747617958,13900.24124173,99.84592119000445,53080.170229920004 2025-05-19,01:26:00.000,139,11111989,123205,0,1747617959,13900.25471434999,99.79657728000166,53080.21913976 2025-05-19,01:26:01.000,139,11112003,123285,0,1747617960,13900.355758999991,99.70493859000271,53080.23311400001 2025-05-19,01:26:02.000,139,11112001,123005,0,1747617961,13900.389440549996,99.690840330004,53080.2680496 2025-05-19,01:26:03.000,139,11112059,123125,0,1747617962,13900.456803649991,99.64854555000056,53080.22612688 2025-05-19,01:26:04.000,139,11112033,123485,0,1747617963,13900.503957820001,99.58510337999905,53080.26106248001 2025-05-19,01:26:05.000,139,11112015,123165,0,1747617964,13900.571320919997,99.55690686000162,53080.29599808 2025-05-19,01:26:06.000,139,11112034,122885,0,1747617965,13900.672365569997,99.51461207999819,53080.30997232001 2025-05-19,01:26:07.000,139,11112012,123405,0,1747617966,13900.732992359997,99.45116991000396,53080.28202384001 2025-05-19,01:26:08.000,139,11112037,123125,0,1747617967,13900.712783429997,99.40182600000117,53080.34490792 2025-05-19,01:26:09.000,139,11112025,123125,0,1747617968,13900.712783429997,99.3947768700018,53080.358882160006 2025-05-19,01:26:10.000,139,11112006,123045,0,1747617969,13900.766673910002,99.35953121999773,53080.358882160006 2025-05-19,01:26:11.000,139,11112003,123325,0,1747617970,13900.827300700003,99.30313818000286,53080.3728564 2025-05-19,01:26:12.000,139,11112027,123285,0,1747617971,13900.827300700003,99.23969601000135,53080.358882160006 2025-05-19,01:26:13.000,139,11112015,123325,0,1747617972,13900.867718559988,99.21149949000392,53080.39381776 2025-05-19,01:26:14.000,139,11112018,123365,0,1747617973,13900.807091770002,99.19035209999856,53080.42176624 2025-05-19,01:26:15.000,139,11112043,123325,0,1747617974,13900.860982249993,99.15510645000177,53080.42176624 2025-05-19,01:26:16.000,139,11112037,123365,0,1747617975,13900.786882840002,99.10576253999898,53080.4427276 2025-05-19,01:26:17.000,139,11111990,123325,0,1747617976,13900.780146529993,99.06346776000282,53080.42176624 2025-05-19,01:26:18.000,139,11112075,123285,0,1747617977,13900.706047120002,99.00707472000067,53080.43574048 2025-05-19,01:26:19.000,139,11112090,123245,0,1747617978,13900.652156639997,99.00002559000131,53080.37984352001 2025-05-19,01:26:20.000,139,11112042,123445,0,1747617979,13900.598266159992,98.96477994000452,53080.38683064 2025-05-19,01:26:21.000,139,11112029,123405,0,1747617980,13900.598266159992,98.9365834199998,53080.37984352001 2025-05-19,01:26:22.000,139,11111997,123405,0,1747617981,13900.625211400002,98.89428864000365,53080.42875336001 2025-05-19,01:26:23.000,139,11112071,123285,0,1747617982,13900.524166750001,98.81674821000342,53080.36586928 2025-05-19,01:26:24.000,139,11112024,123365,0,1747617983,13900.510694129996,98.85904298999958,53080.358882160006 2025-05-19,01:26:25.000,139,11112029,123325,0,1747617984,13900.483748890001,98.8026499500047,53080.337920800004 2025-05-19,01:26:26.000,139,11112005,123405,0,1747617985,13900.409649479996,98.76740430000063,53080.337920800004 2025-05-19,01:26:27.000,139,11111961,123325,0,1747617986,13900.328813759996,98.77445343,53080.32394656 2025-05-19,01:26:28.000,139,11112052,123565,0,1747617987,13900.308604829996,98.76740430000063,53080.32394656 2025-05-19,01:26:29.000,139,11112033,123325,0,1747617988,13900.2210328,98.74625691000256,53080.302985199996 2025-05-19,01:26:30.000,139,11112047,123085,0,1747617989,13900.20082387,98.74625691000256,53080.30997232001 2025-05-19,01:26:31.000,139,11111998,123565,0,1747617990,13900.13346076999,98.75330604000192,53080.2680496 2025-05-19,01:26:32.000,139,11112021,123085,0,1747617991,13900.07957029,98.79560081999807,53080.24708824 2025-05-19,01:26:33.000,139,11112049,123365,0,1747617992,13900.0189435,98.76740430000063,53080.191191280006 2025-05-19,01:26:34.000,139,11112016,123365,0,1747617993,13899.917898849999,98.7392077800032,53080.21913976 2025-05-19,01:26:35.000,139,11112051,123245,0,1747617994,13899.890953609989,98.71101125999849,53080.21913976 2025-05-19,01:26:36.000,139,11111986,123445,0,1747617995,13899.850535749989,98.72510952000448,53080.14926856 2025-05-19,01:26:37.000,139,11112011,123485,0,1747617996,13899.803381579994,98.72510952000448,53080.11433296001 2025-05-19,01:26:38.000,139,11112022,123405,0,1747617997,13899.715809549998,98.68986387000041,53080.14926856 2025-05-19,01:26:39.000,139,11112046,122845,0,1747617998,13899.668655379988,98.68986387000041,53080.10035872 2025-05-19,01:26:40.000,139,11112026,123485,0,1747617999,13899.641710139993,98.68986387000041,53080.09337160001 2025-05-19,01:26:41.000,139,11111975,123365,0,1747618000,13899.601292279993,98.66166735000297,53080.06542312001 2025-05-19,01:26:42.000,139,11112049,123365,0,1747618001,13899.520456559992,98.66871648000233,53080.01651328001 2025-05-19,01:26:43.000,139,11112008,123685,0,1747618002,13899.574347039998,98.81674821000342,53079.883758 2025-05-19,01:26:44.000,139,11112025,123365,0,1747618003,13899.513720249997,98.78855168999871,53079.92568072001 2025-05-19,01:26:45.000,139,11112051,123685,0,1747618004,13899.446357150002,98.74625691000256,53079.9186936 2025-05-19,01:26:46.000,139,11111993,123525,0,1747618005,13899.419411909992,98.72510952000448,53079.93266784 2025-05-19,01:26:47.000,139,11112033,123245,0,1747618006,13899.271213089996,98.72510952000448,53079.89773224001 2025-05-19,01:26:48.000,139,11112039,123325,0,1747618007,13899.16343213,98.73215865000384,53079.84183528 2025-05-19,01:26:49.000,139,11112055,123405,0,1747618008,13899.069123789996,98.77445343,53079.77895120001 2025-05-19,01:26:50.000,139,11112022,123165,0,1747618009,13898.9411339,98.76035517000128,53079.785938320005 2025-05-19,01:26:51.000,139,11112060,123325,0,1747618010,13898.846825559995,98.78150255999935,53079.77895120001 2025-05-19,01:26:52.000,139,11111999,123445,0,1747618011,13898.739044599999,98.8026499500047,53079.75798984001 2025-05-19,01:26:53.000,139,11112009,123325,0,1747618012,13898.570636849989,98.79560081999807,53079.75798984001 2025-05-19,01:26:54.000,139,11112056,123085,0,1747618013,13898.469592199988,98.81674821000342,53079.737028480005 2025-05-19,01:26:55.000,139,11112018,123205,0,1747618014,13898.314657069997,98.88723951000429,53079.73004136001 2025-05-19,01:26:56.000,139,11112061,123245,0,1747618015,13898.186667180002,98.89428864000365,53079.688118640006 2025-05-19,01:26:57.000,139,11112085,123165,0,1747618016,13898.045204670001,98.94363254999917,53079.6741444 2025-05-19,01:26:58.000,139,11112033,122925,0,1747618017,13897.950896329996,98.97182907000388,53079.70209288 2025-05-19,01:26:59.000,139,11112085,123445,0,1747618018,13897.82290644,98.99297646000196,53079.63920880001 2025-05-19,01:27:00.000,139,11112007,123165,0,1747618019,13897.67470761999,99.0493695000041,53079.59029896001 2025-05-19,01:27:01.000,139,11112061,123365,0,1747618020,13897.55345403999,99.06346776000282,53079.52741488 2025-05-19,01:27:02.000,139,11111996,123205,0,1747618021,13897.445673079994,99.09871340999962,53079.47850504 2025-05-19,01:27:03.000,139,11111976,122805,0,1747618022,13897.344628429993,99.14805732000241,53079.45754368 2025-05-19,01:27:04.000,139,11111932,123165,0,1747618023,13897.270529019988,99.14100819000305,53079.43658232 2025-05-19,01:27:05.000,139,11112036,123165,0,1747618024,13897.108857580002,99.15510645000177,53079.40863384 2025-05-19,01:27:06.000,139,11111965,123165,0,1747618025,13896.994340309997,99.21149949000392,53079.40863384 2025-05-19,01:27:07.000,139,11112006,122845,0,1747618026,13896.886559350001,99.23969601000135,53079.41562096 2025-05-19,01:27:08.000,139,11112059,123165,0,1747618027,13896.778778389991,99.26789252999879,53079.2898528 2025-05-19,01:27:09.000,139,11112015,123125,0,1747618028,13896.610370639995,99.28199079000478,53079.26889144 2025-05-19,01:27:10.000,139,11112017,123045,0,1747618029,13896.54300754,99.31723644000158,53079.25491720001 2025-05-19,01:27:11.000,139,11112030,123165,0,1747618030,13896.448699199995,99.40887513000052,53079.19203312 2025-05-19,01:27:12.000,139,11111989,123365,0,1747618031,13896.327445619994,99.41592425999988,53079.19203312 2025-05-19,01:27:13.000,139,11111985,123245,0,1747618032,13896.219664659999,99.42297338999924,53079.09421344 2025-05-19,01:27:14.000,139,11111968,123365,0,1747618033,13896.111883699989,99.47231730000203,53079.14312328 2025-05-19,01:27:15.000,139,11112061,123365,0,1747618034,13896.004102739993,99.49346469000011,53079.05927784001 2025-05-19,01:27:17.000,139,11112006,122965,0,1747618036,13895.775068199997,99.50756294999883,53078.96844528001 2025-05-19,01:27:18.000,139,11112044,123125,0,1747618037,13895.667287240001,99.53575947000354,53078.94049680001 2025-05-19,01:27:19.000,139,11112047,123245,0,1747618038,13895.519088419991,99.52871034000418,53078.961458159996 2025-05-19,01:27:20.000,139,11112019,123565,0,1747618039,13895.391098529995,99.57100512000034,53078.849664240006 2025-05-19,01:27:21.000,139,11112007,123165,0,1747618040,13895.3035265,99.56395599000098,53078.83569 2025-05-19,01:27:22.000,139,11111965,123365,0,1747618041,13895.189009229995,99.58510337999905,53078.77280592001 2025-05-19,01:27:23.000,139,11112000,123245,0,1747618042,13895.061019339999,99.59215250999841,53078.7658188 2025-05-19,01:27:24.000,139,11111987,123085,0,1747618043,13895.000392549999,99.61329990000377,53078.67498624001 2025-05-19,01:27:25.000,139,11112018,123085,0,1747618044,13894.879138969998,99.62034903000313,53078.70293472001 2025-05-19,01:27:26.000,139,11112014,123365,0,1747618045,13894.778094319998,99.59215250999841,53078.681973360006 2025-05-19,01:27:27.000,139,11112029,123125,0,1747618046,13894.636631809997,99.59215250999841,53078.57716656 2025-05-19,01:27:28.000,139,11112055,123125,0,1747618047,13894.589477640002,99.62034903000313,53078.53524384001 2025-05-19,01:27:29.000,139,11112035,123165,0,1747618048,13894.508641920002,99.63444729000184,53078.514282480006 2025-05-19,01:27:30.000,139,11112012,122925,0,1747618049,13894.434542509996,99.65559467999992,53078.47934688 2025-05-19,01:27:31.000,139,11112058,123005,0,1747618050,13894.333497859996,99.62739816000249,53078.444411280005 2025-05-19,01:27:32.000,139,11112062,122965,0,1747618051,13894.19877165999,99.6414964200012,53078.42344992 2025-05-19,01:27:33.000,139,11111990,122885,0,1747618052,13894.151617489995,99.66969293999864,53078.35357872 2025-05-19,01:27:34.000,139,11111978,122925,0,1747618053,13894.06404546,99.676742069998,53078.33261736 2025-05-19,01:27:35.000,139,11111978,123045,0,1747618054,13893.99668235999,99.690840330004,53078.276720400005 2025-05-19,01:27:36.000,139,11112051,123365,0,1747618055,13893.91584663999,99.71198772000207,53078.24877192001 2025-05-19,01:27:37.000,139,11111977,123005,0,1747618056,13893.828274609994,99.69788946000335,53078.19986208001 2025-05-19,01:27:38.000,139,11112073,123165,0,1747618057,13893.781120439999,99.76838076000422,53078.227810560005 2025-05-19,01:27:39.000,139,11112069,122925,0,1747618058,13893.733966269989,99.74018423999951,53078.123003759996 2025-05-19,01:27:40.000,139,11112031,122805,0,1747618059,13893.666603169993,99.7895281500023,53078.123003759996 2025-05-19,01:27:41.000,139,11112002,122845,0,1747618060,13893.585767449993,99.8247737999991,53078.08806816 2025-05-19,01:27:42.000,139,11112053,122965,0,1747618061,13893.538613279998,99.8247737999991,53078.10204240001 2025-05-19,01:27:43.000,139,11112002,122725,0,1747618062,13893.457777559997,99.84592119000445,53077.97627424 2025-05-19,01:27:44.000,139,11112043,122805,0,1747618063,13893.451041250002,99.88116684000124,53078.011209840006 2025-05-19,01:27:45.000,139,11111990,122805,0,1747618064,13893.363469219992,99.86706858000252,53077.990248480004 2025-05-19,01:27:46.000,139,11112030,122965,0,1747618065,13893.323051359992,99.8529703200038,53077.92037728 2025-05-19,01:27:47.000,139,11112062,123005,0,1747618066,13893.296106119997,99.87411771000188,53077.92037728 2025-05-19,01:27:48.000,139,11111994,123085,0,1747618067,13893.242215639992,99.89526509999996,53077.8574932 2025-05-19,01:27:49.000,139,11112087,123045,0,1747618068,13893.222006709992,99.90231422999932,53077.86448032001 2025-05-19,01:27:50.000,139,11112031,122885,0,1747618069,13893.208534090001,99.86001945000316,53077.80858336 2025-05-19,01:27:51.000,139,11111958,122805,0,1747618070,13893.120962059991,99.8882159700006,53077.79460912001 2025-05-19,01:27:52.000,139,11112045,123005,0,1747618071,13893.100753129991,99.87411771000188,53077.724737920005 2025-05-19,01:27:53.000,139,11111998,122725,0,1747618072,13893.053598959996,99.8529703200038,53077.71076368 2025-05-19,01:27:54.000,139,11111977,122845,0,1747618073,13893.06033526999,99.92346162000467,53077.59198264 2025-05-19,01:27:55.000,139,11111987,122805,0,1747618074,13893.02665372,99.86001945000316,53077.63390536 2025-05-19,01:27:56.000,139,11111959,123045,0,1747618075,13892.98623586,99.86706858000252,53077.56403416 2025-05-19,01:27:57.000,139,11112001,122845,0,1747618076,13892.992972169995,99.88116684000124,53077.52211144 2025-05-19,01:27:58.000,139,11112029,123005,0,1747618077,13892.96602693,99.91641248999804,53077.56403416 2025-05-19,01:27:59.000,139,11112016,123045,0,1747618078,13892.96602693,99.90231422999932,53077.52909856001 2025-05-19,01:28:00.000,139,11112022,123005,0,1747618079,13892.891927519995,99.94460901000275,53077.46621448 2025-05-19,01:28:01.000,139,11112007,122765,0,1747618080,13892.83803703999,99.95870727000147,53077.44525312 2025-05-19,01:28:02.000,139,11112002,122965,0,1747618081,13892.80435549,99.97985465999955,53077.38236904001 2025-05-19,01:28:03.000,139,11111972,123525,0,1747618082,13892.77741024999,99.95165814000211,53077.38236904001 2025-05-19,01:28:04.000,139,11111971,123045,0,1747618083,13892.710047149994,99.97985465999955,53077.37538192 2025-05-19,01:28:05.000,139,11112045,123085,0,1747618084,13892.65615666999,100.02214944000298,53077.319484960004 2025-05-19,01:28:06.000,139,11112006,123085,0,1747618085,13892.588793569994,100.05739508999977,53077.31249784001 2025-05-19,01:28:07.000,139,11111981,123085,0,1747618086,13892.561848329999,100.06444421999913,53077.270575120005 2025-05-19,01:28:08.000,139,11112032,123205,0,1747618087,13892.427122129993,100.11378813000192,53077.2286524 2025-05-19,01:28:09.000,139,11112036,122965,0,1747618088,13892.379967959998,100.11378813000192,53077.2286524 2025-05-19,01:28:10.000,139,11111983,123005,0,1747618089,13892.299132239998,100.12083726000128,53077.16576832001 2025-05-19,01:28:11.000,139,11112036,123205,0,1747618090,13892.245241759992,100.16313204000471,53077.10987136 2025-05-19,01:28:12.000,139,11112084,123045,0,1747618091,13892.218296519997,100.15608290999808,53077.09589712001 2025-05-19,01:28:13.000,139,11111999,123205,0,1747618092,13892.103779249992,100.17018117000407,53077.04000016 2025-05-19,01:28:14.000,139,11112001,123285,0,1747618093,13892.009470910001,100.19837769000151,53077.02602592001 2025-05-19,01:28:15.000,139,11112011,122765,0,1747618094,13891.921898879991,100.2336233399983,53076.984103200004 2025-05-19,01:28:16.000,139,11111988,123085,0,1747618095,13891.80064529999,100.2477216000043,53076.99807744001 2025-05-19,01:28:17.000,139,11112043,123285,0,1747618096,13891.71980957999,100.22657420999894,53076.94218048 2025-05-19,01:28:18.000,139,11112017,123045,0,1747618097,13891.63897385999,100.21247595000023,53076.8443608 2025-05-19,01:28:19.000,139,11112058,123005,0,1747618098,13891.53792920999,100.26886899000237,53076.79545096 2025-05-19,01:28:20.000,139,11112080,123245,0,1747618099,13891.48403873,100.29706550999981,53076.75352824 2025-05-19,01:28:21.000,139,11112036,123085,0,1747618100,13891.342576219999,100.31116376999853,53076.718592640005 2025-05-19,01:28:22.000,139,11112032,123405,0,1747618101,13891.302158359998,100.32526203000452,53076.75352824 2025-05-19,01:28:23.000,139,11112065,123085,0,1747618102,13891.255004189989,100.33936029000324,53076.669682800006 2025-05-19,01:28:24.000,139,11112050,123285,0,1747618103,13891.160695849998,100.3464094200026,53076.66269568001 2025-05-19,01:28:25.000,139,11112065,123165,0,1747618104,13891.066387509993,100.37460594000004,53076.65570856 2025-05-19,01:28:26.000,139,11112028,123365,0,1747618105,13891.012497030002,100.37460594000004,53076.58583736 2025-05-19,01:28:27.000,139,11111997,123245,0,1747618106,13890.978815479997,100.38870419999876,53076.53692752 2025-05-19,01:28:28.000,139,11112018,123325,0,1747618107,13890.884507139992,100.3816550699994,53076.53692752 2025-05-19,01:28:29.000,139,11112033,123205,0,1747618108,13890.844089279992,100.45214637000026,53076.48801768 2025-05-19,01:28:30.000,139,11112031,123325,0,1747618109,13890.763253559991,100.43099898000219,53076.45308208001 2025-05-19,01:28:31.000,139,11112043,123085,0,1747618110,13890.695890459996,100.41690072000347,53076.383210880005 2025-05-19,01:28:32.000,139,11112040,123365,0,1747618111,13890.60831843,100.48739202000434,53076.334301040006 2025-05-19,01:28:33.000,139,11112035,123525,0,1747618112,13890.554427949995,100.4944411500037,53076.313339680004 2025-05-19,01:28:34.000,139,11112035,123365,0,1747618113,13890.50053746999,100.4803428899977,53076.28539120001 2025-05-19,01:28:35.000,139,11111997,123285,0,1747618114,13890.42643806,100.48739202000434,53076.30635256001 2025-05-19,01:28:36.000,139,11112017,123245,0,1747618115,13890.372547579995,100.52263767000113,53076.23648136001 2025-05-19,01:28:37.000,139,11111993,123365,0,1747618116,13890.332129719995,100.52263767000113,53076.22250712 2025-05-19,01:28:38.000,139,11112042,123245,0,1747618117,13890.29844816999,100.55788331999793,53076.22250712 2025-05-19,01:28:39.000,139,11112013,123085,0,1747618118,13890.190667209994,100.54378505999921,53076.0757776 2025-05-19,01:28:40.000,139,11112086,123525,0,1747618119,13890.123304109999,100.53673592999985,53076.06180336 2025-05-19,01:28:41.000,139,11111998,123205,0,1747618120,13890.082886249998,100.57903071000328,53076.06180336 2025-05-19,01:28:42.000,139,11112005,123445,0,1747618121,13889.961632669998,100.54378505999921,53076.047829120005 2025-05-19,01:28:43.000,139,11112020,123365,0,1747618122,13889.948160049993,100.52968680000049,53075.97097080001 2025-05-19,01:28:44.000,139,11111990,123325,0,1747618123,13889.914478500003,100.55788331999793,53075.94302232001 2025-05-19,01:28:45.000,139,11111986,123365,0,1747618124,13889.867324329993,100.57198158000392,53075.977957920004 2025-05-19,01:28:46.000,139,11112044,123325,0,1747618125,13889.806697539992,100.55083418999857,53075.92206096001 2025-05-19,01:28:47.000,139,11112059,123525,0,1747618126,13889.833642780002,100.56493245000456,53075.92206096001 2025-05-19,01:28:48.000,139,11111986,123525,0,1747618127,13889.786488609992,100.593128970002,53075.90808672 2025-05-19,01:28:49.000,139,11112025,123405,0,1747618128,13889.826906469993,100.57198158000392,53075.78231856001 2025-05-19,01:28:50.000,139,11112068,123485,0,1747618129,13889.746070749992,100.60017810000136,53075.83821552 2025-05-19,01:28:51.000,139,11111992,123365,0,1747618130,13889.725861819992,100.60722723000072,53075.82424128001 2025-05-19,01:28:52.000,139,11112032,123325,0,1747618131,13889.712389200002,100.60722723000072,53075.80327992001 2025-05-19,01:28:53.000,139,11112015,123685,0,1747618132,13889.645026099992,100.60017810000136,53075.810267040004 2025-05-19,01:28:54.000,139,11111987,123485,0,1747618133,13889.645026099992,100.593128970002,53075.78231856001 2025-05-19,01:28:55.000,139,11112008,123925,0,1747618134,13889.591135620001,100.6283746199988,53075.73340872001 2025-05-19,01:28:56.000,139,11112011,123725,0,1747618135,13889.611344550001,100.60722723000072,53075.74039584 2025-05-19,01:28:57.000,139,11112001,123365,0,1747618136,13889.577662999996,100.58607984000264,53075.7264216 2025-05-19,01:28:58.000,139,11112010,123365,0,1747618137,13889.564190379991,100.58607984000264,53075.67751176 2025-05-19,01:28:59.000,139,11112013,123485,0,1747618138,13889.624817169992,100.593128970002,53075.67052464 2025-05-19,01:29:00.000,139,11112015,123645,0,1747618139,13889.591135620001,100.62132548999944,53075.663537520006 2025-05-19,01:29:01.000,139,11112084,123685,0,1747618140,13889.604608239992,100.56493245000456,53075.663537520006 2025-05-19,01:29:02.000,139,11112018,123605,0,1747618141,13889.611344550001,100.55788331999793,53075.63558904001 2025-05-19,01:29:03.000,139,11112023,123365,0,1747618142,13889.624817169992,100.55788331999793,53075.60065344 2025-05-19,01:29:04.000,139,11112047,123325,0,1747618143,13889.624817169992,100.56493245000456,53075.60065344 2025-05-19,01:29:05.000,139,11112024,123685,0,1747618144,13889.638289789997,100.51558854000177,53075.61462768001 2025-05-19,01:29:06.000,139,11111978,123685,0,1747618145,13889.645026099992,100.52263767000113,53075.65655040001 2025-05-19,01:29:07.000,139,11112064,123485,0,1747618146,13889.658498719997,100.54378505999921,53075.58667920001 2025-05-19,01:29:08.000,139,11112036,123844,0,1747618147,13889.658498719997,100.52968680000049,53075.57270496 2025-05-19,01:29:09.000,139,11112012,123245,0,1747618148,13889.692180270002,100.52968680000049,53075.56571784001 2025-05-19,01:29:10.000,139,11111984,123605,0,1747618149,13889.746070749992,100.55788331999793,53075.57969208 2025-05-19,01:29:11.000,139,11112022,123725,0,1747618150,13889.732598130002,100.4944411500037,53075.5517436 2025-05-19,01:29:12.000,139,11112025,123605,0,1747618151,13889.759543369997,100.52968680000049,53075.53776936001 2025-05-19,01:29:13.000,139,11112058,123844,0,1747618152,13889.746070749992,100.4944411500037,53075.56571784001 2025-05-19,01:29:14.000,139,11112079,123645,0,1747618153,13889.732598130002,100.50853941000241,53075.52379512 2025-05-19,01:29:15.000,139,11112064,123525,0,1747618154,13889.826906469993,100.50853941000241,53075.5517436 2025-05-19,01:29:16.000,139,11111990,123645,0,1747618155,13889.820170159997,100.4450972400009,53075.53078224 2025-05-19,01:29:17.000,139,11112045,123645,0,1747618156,13889.840379089997,100.48739202000434,53075.58667920001 2025-05-19,01:29:18.000,139,11111989,123605,0,1747618157,13889.847115399993,100.45919549999962,53075.52379512 2025-05-19,01:29:19.000,139,11112058,123645,0,1747618158,13889.799961229997,100.46624462999898,53075.50982088 2025-05-19,01:29:20.000,139,11112060,123765,0,1747618159,13889.847115399993,100.46624462999898,53075.52379512 2025-05-19,01:29:21.000,139,11112086,123844,0,1747618160,13889.860588019998,100.45214637000026,53075.4818724 2025-05-19,01:29:22.000,139,11112003,123844,0,1747618161,13889.914478500003,100.43804811000155,53075.51680800001 2025-05-19,01:29:23.000,139,11112079,123765,0,1747618162,13889.921214809998,100.43804811000155,53075.50283376 2025-05-19,01:29:24.000,139,11112034,123805,0,1747618163,13889.975105289988,100.42394985000283,53075.5517436 2025-05-19,01:29:25.000,139,11112081,123725,0,1747618164,13889.968368979993,100.4450972400009,53075.60065344 2025-05-19,01:29:26.000,139,11112053,123765,0,1747618165,13890.008786839993,100.39575332999812,53075.544756480005 2025-05-19,01:29:27.000,139,11111983,123805,0,1747618166,13890.069413629994,100.41690072000347,53075.57969208 2025-05-19,01:29:28.000,139,11112044,123725,0,1747618167,13890.089622559994,100.3816550699994,53075.593666320005 2025-05-19,01:29:29.000,139,11111976,124085,0,1747618168,13890.136776729989,100.40280246000475,53075.6216148 2025-05-19,01:29:30.000,139,11111999,123765,0,1747618169,13890.204139829999,100.36050768000132,53075.5517436 2025-05-19,01:29:31.000,139,11112063,123925,0,1747618170,13890.183930899999,100.37460594000004,53075.60065344 2025-05-19,01:29:32.000,139,11112035,123844,0,1747618171,13890.224348759999,100.3816550699994,53075.56571784001 2025-05-19,01:29:33.000,139,11112038,124045,0,1747618172,13890.251293999994,100.36050768000132,53075.544756480005 2025-05-19,01:29:34.000,139,11112036,123805,0,1747618173,13890.25803030999,100.36050768000132,53075.593666320005 2025-05-19,01:29:35.000,139,11112038,123965,0,1747618174,13890.28497555,100.3464094200026,53075.60065344 2025-05-19,01:29:36.000,139,11111999,123965,0,1747618175,13890.27823923999,100.3464094200026,53075.593666320005 2025-05-19,01:29:37.000,139,11112023,124165,0,1747618176,13890.26476662,100.31821289999789,53075.593666320005 2025-05-19,01:29:38.000,139,11112054,123925,0,1747618177,13890.27823923999,100.31116376999853,53075.57969208 2025-05-19,01:29:39.000,139,11111972,123725,0,1747618178,13890.29844816999,100.31821289999789,53075.5517436 2025-05-19,01:29:40.000,139,11112061,124005,0,1747618179,13890.37928388999,100.29706550999981,53075.67052464 2025-05-19,01:29:41.000,139,11112027,123805,0,1747618180,13890.332129719995,100.31116376999853,53075.62860192 2025-05-19,01:29:42.000,139,11112025,123805,0,1747618181,13890.37928388999,100.29001638000045,53075.65655040001 2025-05-19,01:29:43.000,139,11112039,124165,0,1747618182,13890.37928388999,100.26181986000302,53075.64956328 2025-05-19,01:29:44.000,139,11112016,124045,0,1747618183,13890.40622913,100.29001638000045,53075.57270496 2025-05-19,01:29:45.000,139,11112048,123885,0,1747618184,13890.42643806,100.29706550999981,53075.58667920001 2025-05-19,01:29:46.000,139,11112055,124045,0,1747618185,13890.453383299995,100.35345855000196,53075.63558904001 2025-05-19,01:29:47.000,139,11112067,123925,0,1747618186,13890.50727378,100.35345855000196,53075.642576160004 2025-05-19,01:29:48.000,139,11112069,124245,0,1747618187,13890.48706485,100.36050768000132,53075.57969208 2025-05-19,01:29:49.000,139,11111996,123725,0,1747618188,13890.48706485,100.33231116000388,53075.62860192 2025-05-19,01:29:50.000,139,11112037,124325,0,1747618189,13890.46011960999,100.32526203000452,53075.65655040001 2025-05-19,01:29:51.000,139,11112041,124165,0,1747618190,13890.40622913,100.31116376999853,53075.71943448 2025-05-19,01:29:52.000,139,11112032,124005,0,1747618191,13890.392756509995,100.29706550999981,53075.67751176 2025-05-19,01:29:53.000,139,11112008,123965,0,1747618192,13890.392756509995,100.25477073000366,53075.712447360005 2025-05-19,01:29:54.000,139,11112037,123965,0,1747618193,13890.35907495999,100.26181986000302,53075.68449888001 2025-05-19,01:29:55.000,139,11112009,124205,0,1747618194,13890.40622913,100.29706550999981,53075.69847312 2025-05-19,01:29:56.000,139,11112027,124045,0,1747618195,13890.39949281999,100.24067246999766,53075.663537520006 2025-05-19,01:29:57.000,139,11112028,124085,0,1747618196,13890.29844816999,100.26886899000237,53075.642576160004 2025-05-19,01:29:58.000,139,11112043,123965,0,1747618197,13890.332129719995,100.2336233399983,53075.73340872001 2025-05-19,01:29:59.000,139,11112035,124325,0,1747618198,13890.32539341,100.25477073000366,53075.712447360005 2025-05-19,01:30:00.000,139,11112013,123645,0,1747618199,13890.27823923999,100.2336233399983,53075.712447360005 2025-05-19,01:30:01.000,139,11112043,124325,0,1747618200,13890.28497555,100.19837769000151,53075.69847312 2025-05-19,01:30:02.000,139,11112016,124205,0,1747618201,13890.30518448,100.14903377999872,53075.67052464 2025-05-19,01:30:03.000,139,11112012,124205,0,1747618202,13890.231085069994,100.18427943000279,53075.691486 2025-05-19,01:30:04.000,139,11112041,123925,0,1747618203,13890.190667209994,100.12788639000064,53075.663537520006 2025-05-19,01:30:05.000,139,11112084,124085,0,1747618204,13890.183930899999,100.0996898700032,53075.67751176 2025-05-19,01:30:06.000,139,11112031,124085,0,1747618205,13890.177194589989,100.10673900000256,53075.67052464 2025-05-19,01:30:07.000,139,11112033,123965,0,1747618206,13890.163721969999,100.05034596000041,53075.663537520006 2025-05-19,01:30:08.000,139,11112059,124165,0,1747618207,13890.190667209994,100.01510031000362,53075.68449888001 2025-05-19,01:30:09.000,139,11111996,124165,0,1747618208,13890.143513039999,99.99395291999826,53075.67751176 2025-05-19,01:30:10.000,139,11112025,124085,0,1747618209,13890.143513039999,99.97985465999955,53075.71943448 2025-05-19,01:30:11.000,139,11112030,123965,0,1747618210,13890.055941009989,99.99395291999826,53075.67751176 2025-05-19,01:30:12.000,139,11112044,124325,0,1747618211,13890.049204699993,99.92346162000467,53075.67751176 2025-05-19,01:30:13.000,139,11112023,124165,0,1747618212,13890.103095179998,99.86706858000252,53075.67751176 2025-05-19,01:30:14.000,139,11112009,124085,0,1747618213,13890.103095179998,99.90231422999932,53075.663537520006 2025-05-19,01:30:15.000,139,11112042,124165,0,1747618214,13890.042468389998,99.90231422999932,53075.60764056001 2025-05-19,01:30:16.000,139,11112014,124285,0,1747618215,13890.028995769993,99.87411771000188,53075.61462768001 2025-05-19,01:30:17.000,139,11111951,124645,0,1747618216,13890.022259459998,99.86706858000252,53075.65655040001 2025-05-19,01:30:18.000,139,11112003,124285,0,1747618217,13889.988577909993,99.8529703200038,53075.64956328 2025-05-19,01:30:19.000,139,11112017,124325,0,1747618218,13889.921214809998,99.81067554000037,53075.6216148 2025-05-19,01:30:20.000,139,11112010,124325,0,1747618219,13889.907742189993,99.8529703200038,53075.712447360005 2025-05-19,01:30:21.000,139,11112043,124325,0,1747618220,13889.894269570003,99.8529703200038,53075.63558904001 2025-05-19,01:30:22.000,139,11112026,124485,0,1747618221,13889.954896359988,99.81772466999973,53075.663537520006 2025-05-19,01:30:23.000,139,11112062,124365,0,1747618222,13889.880796949998,99.83182292999845,53075.663537520006 2025-05-19,01:30:24.000,139,11112073,124365,0,1747618223,13889.826906469993,99.7895281500023,53075.663537520006 2025-05-19,01:30:25.000,139,11112048,124405,0,1747618224,13889.813433850002,99.81067554000037,53075.663537520006 2025-05-19,01:30:26.000,139,11112090,124165,0,1747618225,13889.813433850002,99.79657728000166,53075.691486 2025-05-19,01:30:27.000,139,11112048,124565,0,1747618226,13889.752807060002,99.81772466999973,53075.7264216 2025-05-19,01:30:28.000,139,11112018,124325,0,1747618227,13889.766279679992,99.7895281500023,53075.67052464 2025-05-19,01:30:29.000,139,11111944,124405,0,1747618228,13889.752807060002,99.7895281500023,53075.68449888001 2025-05-19,01:30:30.000,139,11112021,124205,0,1747618229,13889.692180270002,99.7895281500023,53075.68449888001 2025-05-19,01:30:31.000,139,11112045,124485,0,1747618230,13889.692180270002,99.78247902000294,53075.691486 2025-05-19,01:30:32.000,139,11112027,124605,0,1747618231,13889.685443959992,99.78247902000294,53075.70546024001 2025-05-19,01:30:33.000,139,11112025,124405,0,1747618232,13889.712389200002,99.75428249999823,53075.67052464 2025-05-19,01:30:34.000,139,11112029,124365,0,1747618233,13889.719125509997,99.74723336999887,53075.61462768001 2025-05-19,01:30:35.000,139,11111976,124325,0,1747618234,13889.725861819992,99.71198772000207,53075.663537520006 2025-05-19,01:30:36.000,139,11112057,124205,0,1747618235,13889.732598130002,99.71198772000207,53075.69847312 2025-05-19,01:30:37.000,139,11112030,124325,0,1747618236,13889.665235029992,99.72608598000079,53075.712447360005 2025-05-19,01:30:38.000,139,11112030,124125,0,1747618237,13889.712389200002,99.70493859000271,53075.67751176 2025-05-19,01:30:39.000,139,11112051,124485,0,1747618238,13889.732598130002,99.71903685000143,53075.68449888001 2025-05-19,01:30:40.000,139,11112022,124565,0,1747618239,13889.746070749992,99.676742069998,53075.67052464 2025-05-19,01:30:41.000,139,11112048,124085,0,1747618240,13889.725861819992,99.6414964200012,53075.69847312 2025-05-19,01:30:42.000,139,11112067,124165,0,1747618241,13889.746070749992,99.6414964200012,53075.71943448 2025-05-19,01:30:43.000,139,11112027,124885,0,1747618242,13889.712389200002,99.62034903000313,53075.691486 2025-05-19,01:30:44.000,139,11112075,124325,0,1747618243,13889.732598130002,99.62034903000313,53075.7264216 2025-05-19,01:30:45.000,139,11112017,124205,0,1747618244,13889.698916579997,99.65559467999992,53075.71943448 2025-05-19,01:30:46.000,139,11112001,124165,0,1747618245,13889.725861819992,99.63444729000184,53075.712447360005 2025-05-19,01:30:47.000,139,11112082,124045,0,1747618246,13889.638289789997,99.64854555000056,53075.69847312 2025-05-19,01:30:48.000,139,11112054,124125,0,1747618247,13889.570926690001,99.68379120000463,53075.71943448 2025-05-19,01:30:49.000,139,11112009,123965,0,1747618248,13889.557454069996,99.64854555000056,53075.69847312 2025-05-19,01:30:50.000,139,11112005,124045,0,1747618249,13889.543981449991,99.66264380999928,53075.74039584 2025-05-19,01:30:51.000,139,11112052,123965,0,1747618250,13889.523772519991,99.676742069998,53075.7264216 2025-05-19,01:30:52.000,139,11111986,124245,0,1747618251,13889.537245139996,99.60625077000441,53075.712447360005 2025-05-19,01:30:53.000,139,11112077,123925,0,1747618252,13889.523772519991,99.60625077000441,53075.76834432 2025-05-19,01:30:54.000,139,11112022,124085,0,1747618253,13889.463145729991,99.57100512000034,53075.69847312 2025-05-19,01:30:55.000,139,11112048,124125,0,1747618254,13889.40251893999,99.55690686000162,53075.74039584 2025-05-19,01:30:56.000,139,11112001,124325,0,1747618255,13889.483354659991,99.5428086000029,53075.78231856001 2025-05-19,01:30:57.000,139,11112031,124165,0,1747618256,13889.436200489996,99.5428086000029,53075.67052464 2025-05-19,01:30:58.000,139,11112032,123965,0,1747618257,13889.38904632,99.50756294999883,53075.67751176 2025-05-19,01:30:59.000,139,11112050,123965,0,1747618258,13889.436200489996,99.50756294999883,53075.64956328 2025-05-19,01:31:00.000,139,11112008,124165,0,1747618259,13889.375573699996,99.52871034000418,53075.62860192 2025-05-19,01:31:01.000,139,11112023,124085,0,1747618260,13889.355364769996,99.49346469000011,53075.67052464 2025-05-19,01:31:02.000,139,11112059,124045,0,1747618261,13889.3082106,99.47936643000139,53075.69847312 2025-05-19,01:31:03.000,139,11111998,124085,0,1747618262,13889.274529049995,99.50756294999883,53075.67751176 2025-05-19,01:31:04.000,139,11112028,124085,0,1747618263,13889.254320119995,99.49346469000011,53075.691486 2025-05-19,01:31:05.000,139,11112015,124045,0,1747618264,13889.22063856999,99.52871034000418,53075.712447360005 2025-05-19,01:31:06.000,139,11112013,124165,0,1747618265,13889.173484399995,99.50051381999947,53075.691486 2025-05-19,01:31:07.000,139,11112030,124045,0,1747618266,13889.13980284999,99.49346469000011,53075.73340872001 2025-05-19,01:31:08.000,139,11112022,124085,0,1747618267,13889.032021889994,99.66264380999928,53075.7264216 2025-05-19,01:31:09.000,139,11112003,123965,0,1747618268,13889.052230819994,99.69788946000335,53075.67052464 2025-05-19,01:31:10.000,139,11111983,124005,0,1747618269,13888.99834033999,99.68379120000463,53075.761357200005 2025-05-19,01:31:11.000,139,11111996,123925,0,1747618270,13888.97813140999,99.64854555000056,53075.7264216 2025-05-19,01:31:12.000,139,11112066,124045,0,1747618271,13888.971395099994,99.64854555000056,53075.71943448 2025-05-19,01:31:13.000,139,11111992,124045,0,1747618272,13888.991604029994,99.62034903000313,53075.71943448 2025-05-19,01:31:14.000,139,11111990,124045,0,1747618273,13888.97813140999,99.62739816000249,53075.74039584 2025-05-19,01:31:15.000,139,11112017,124045,0,1747618274,13888.991604029994,99.65559467999992,53075.71943448 2025-05-19,01:31:16.000,139,11112049,124125,0,1747618275,13888.971395099994,99.64854555000056,53075.69847312 2025-05-19,01:31:17.000,139,11112051,124205,0,1747618276,13889.04549451,99.66264380999928,53075.691486 2025-05-19,01:31:18.000,139,11112063,123965,0,1747618277,13889.07917605999,99.65559467999992,53075.70546024001 2025-05-19,01:31:19.000,139,11112036,124045,0,1747618278,13889.06570344,99.676742069998,53075.70546024001 2025-05-19,01:31:20.000,139,11112008,124525,0,1747618279,13889.1061213,99.66969293999864,53075.68449888001 2025-05-19,01:31:21.000,139,11112022,124045,0,1747618280,13889.153275469995,99.676742069998,53075.70546024001 2025-05-19,01:31:22.000,139,11112043,124285,0,1747618281,13889.173484399995,99.69788946000335,53075.7264216 2025-05-19,01:31:23.000,139,11112038,124245,0,1747618282,13889.193693329995,99.68379120000463,53075.69847312 2025-05-19,01:31:24.000,139,11112043,124125,0,1747618283,13889.22737488,99.68379120000463,53075.70546024001 2025-05-19,01:31:25.000,139,11112023,124405,0,1747618284,13889.274529049995,99.74723336999887,53075.74738296 2025-05-19,01:31:26.000,139,11112030,124245,0,1747618285,13889.32168321999,99.74723336999887,53075.70546024001 2025-05-19,01:31:27.000,139,11112029,124125,0,1747618286,13889.34189214999,99.76133163000486,53075.73340872001 2025-05-19,01:31:28.000,139,11112047,124325,0,1747618287,13889.42946418,99.75428249999823,53075.691486 2025-05-19,01:31:29.000,139,11112001,124285,0,1747618288,13889.415991559996,99.75428249999823,53075.74039584 2025-05-19,01:31:30.000,139,11112036,124125,0,1747618289,13889.483354659991,99.79657728000166,53075.75437008001 2025-05-19,01:31:31.000,139,11111978,124245,0,1747618290,13889.483354659991,99.78247902000294,53075.7264216 2025-05-19,01:31:32.000,139,11112084,124165,0,1747618291,13889.530508830001,99.7895281500023,53075.75437008001 2025-05-19,01:31:33.000,139,11111974,124005,0,1747618292,13889.604608239992,99.8247737999991,53075.75437008001 2025-05-19,01:31:34.000,139,11112036,123885,0,1747618293,13889.618080859997,99.8247737999991,53075.73340872001 2025-05-19,01:31:35.000,139,11112037,124045,0,1747618294,13889.671971340002,99.80362641000102,53075.75437008001 2025-05-19,01:31:36.000,139,11112014,123965,0,1747618295,13889.705652889992,99.79657728000166,53075.78231856001 2025-05-19,01:31:37.000,139,11112096,124005,0,1747618296,13889.705652889992,99.76838076000422,53075.78231856001 2025-05-19,01:31:38.000,139,11112099,124165,0,1747618297,13889.712389200002,99.71903685000143,53075.78231856001 2025-05-19,01:31:39.000,139,11112021,123805,0,1747618298,13889.746070749992,99.74018423999951,53075.76834432 2025-05-19,01:31:40.000,139,11112005,124005,0,1747618299,13889.752807060002,99.71198772000207,53075.81725416 2025-05-19,01:31:41.000,139,11112057,123844,0,1747618300,13889.793224920002,99.71198772000207,53075.831228400006 2025-05-19,01:31:42.000,139,11112023,123844,0,1747618301,13889.779752299997,99.68379120000463,53075.880138240005 2025-05-19,01:31:43.000,139,11112005,123725,0,1747618302,13889.853851710002,99.64854555000056,53075.88712536 2025-05-19,01:31:44.000,139,11111997,123645,0,1747618303,13889.867324329993,99.62739816000249,53075.88712536 2025-05-19,01:31:45.000,139,11112057,123844,0,1747618304,13889.867324329993,99.60625077000441,53075.88712536 2025-05-19,01:31:46.000,139,11112023,123485,0,1747618305,13889.853851710002,99.56395599000098,53075.83821552 2025-05-19,01:31:47.000,139,11112031,123805,0,1747618306,13889.820170159997,99.55690686000162,53075.85218976001 2025-05-19,01:31:48.000,139,11112046,123685,0,1747618307,13889.806697539992,99.5428086000029,53075.92206096001 2025-05-19,01:31:49.000,139,11112047,123485,0,1747618308,13889.826906469993,99.5428086000029,53075.90109960001 2025-05-19,01:31:50.000,139,11112040,123485,0,1747618309,13889.820170159997,99.50051381999947,53075.89411248 2025-05-19,01:31:51.000,139,11112082,123285,0,1747618310,13889.806697539992,99.50756294999883,53075.880138240005 2025-05-19,01:31:52.000,139,11112024,123165,0,1747618311,13889.712389200002,99.50051381999947,53075.90109960001 2025-05-19,01:31:53.000,139,11112075,123165,0,1747618312,13889.725861819992,99.48641556000075,53075.90808672 2025-05-19,01:31:54.000,139,11112036,123285,0,1747618313,13889.685443959992,99.47231730000203,53075.90808672 2025-05-19,01:31:55.000,139,11112113,123125,0,1747618314,13889.584399309992,99.4441207800046,53075.90109960001 2025-05-19,01:31:56.000,139,11112047,123205,0,1747618315,13889.557454069996,99.40182600000117,53075.85917688 2025-05-19,01:31:57.000,139,11112045,123045,0,1747618316,13889.503563589991,99.40182600000117,53075.88712536 2025-05-19,01:31:58.000,139,11112052,122965,0,1747618317,13889.503563589991,99.3947768700018,53075.89411248 2025-05-19,01:31:59.000,139,11112031,123045,0,1747618318,13889.44967311,99.33838382999966,53075.82424128001 2025-05-19,01:32:00.000,139,11112033,123045,0,1747618319,13889.38231000999,99.3313347000003,53075.85917688 2025-05-19,01:32:01.000,139,11112013,122965,0,1747618320,13889.355364769996,99.32428557000094,53075.90808672 2025-05-19,01:32:02.000,139,11112034,122805,0,1747618321,13889.34189214999,99.32428557000094,53075.866164 2025-05-19,01:32:03.000,139,11112015,122845,0,1747618322,13889.28126535999,99.32428557000094,53075.84520264 2025-05-19,01:32:04.000,139,11112067,122885,0,1747618323,13889.3082106,99.31723644000158,53075.866164 2025-05-19,01:32:05.000,139,11112011,122925,0,1747618324,13889.26779274,99.32428557000094,53075.85218976001 2025-05-19,01:32:06.000,139,11112068,122725,0,1747618325,13889.24758381,99.28199079000478,53075.89411248 2025-05-19,01:32:07.000,139,11112043,123085,0,1747618326,13889.24758381,99.26084339999943,53075.880138240005 2025-05-19,01:32:08.000,139,11112024,123005,0,1747618327,13889.24758381,99.28199079000478,53075.866164 2025-05-19,01:32:09.000,139,11112036,122965,0,1747618328,13889.22737488,99.26789252999879,53075.91507384 2025-05-19,01:32:10.000,139,11112067,122965,0,1747618329,13889.24758381,99.25379427000007,53075.88712536 2025-05-19,01:32:11.000,139,11112051,122685,0,1747618330,13889.254320119995,99.25379427000007,53075.91507384 2025-05-19,01:32:12.000,139,11112017,123125,0,1747618331,13889.28126535999,99.23969601000135,53075.87315112001 2025-05-19,01:32:13.000,139,11112082,122725,0,1747618332,13889.234111189995,99.24674514000071,53075.85218976001 2025-05-19,01:32:14.000,139,11112023,122765,0,1747618333,13889.24758381,99.28903992000414,53075.84520264 2025-05-19,01:32:15.000,139,11112052,122845,0,1747618334,13889.274529049995,99.27494165999815,53075.85917688 2025-05-19,01:32:16.000,139,11112059,122725,0,1747618335,13889.294737979995,99.23969601000135,53075.880138240005 2025-05-19,01:32:17.000,139,11112081,123005,0,1747618336,13889.34189214999,99.26789252999879,53075.831228400006 2025-05-19,01:32:18.000,139,11112061,123325,0,1747618337,13889.32841953,99.27494165999815,53075.83821552 2025-05-19,01:32:19.000,139,11112076,123005,0,1747618338,13889.3082106,99.232646880002,53075.81725416 2025-05-19,01:32:20.000,139,11112011,122805,0,1747618339,13889.30147428999,99.17625383999984,53075.87315112001 2025-05-19,01:32:21.000,139,11112021,123085,0,1747618340,13889.32841953,99.19035209999856,53075.84520264 2025-05-19,01:32:22.000,139,11112040,123005,0,1747618341,13889.335155839995,99.16215558000113,53075.84520264 2025-05-19,01:32:23.000,139,11112016,123005,0,1747618342,13889.36210107999,99.13395906000369,53075.85917688 2025-05-19,01:32:24.000,139,11112045,123285,0,1747618343,13889.34862846,99.09871340999962,53075.88712536 2025-05-19,01:32:25.000,139,11112065,122685,0,1747618344,13889.395782629996,99.07756602000154,53075.85917688 2025-05-19,01:32:26.000,139,11112135,123045,0,1747618345,13889.40251893999,99.05641863000346,53075.866164 2025-05-19,01:32:27.000,139,11112016,122885,0,1747618346,13889.36883739,99.02117297999939,53075.90808672 2025-05-19,01:32:28.000,139,11112072,123085,0,1747618347,13889.34189214999,98.99297646000196,53075.85917688 2025-05-19,01:32:29.000,139,11112012,123205,0,1747618348,13889.30147428999,98.9365834199998,53075.80327992001 2025-05-19,01:32:30.000,139,11112052,123125,0,1747618349,13889.274529049995,98.90838690000237,53075.89411248 2025-05-19,01:32:31.000,139,11112043,123005,0,1747618350,13889.28126535999,98.91543603000173,53075.82424128001 2025-05-19,01:32:32.000,139,11112066,123045,0,1747618351,13889.26105642999,98.86609211999894,53075.880138240005 2025-05-19,01:32:33.000,139,11112013,123285,0,1747618352,13889.254320119995,98.83084647000214,53075.83821552 2025-05-19,01:32:34.000,139,11112001,123005,0,1747618353,13889.22063856999,98.80969908000407,53075.85917688 2025-05-19,01:32:35.000,139,11112023,123205,0,1747618354,13889.234111189995,98.75330604000192,53075.880138240005 2025-05-19,01:32:36.000,139,11112059,122765,0,1747618355,13889.26105642999,98.71101125999849,53075.85218976001 2025-05-19,01:32:37.000,139,11112046,122685,0,1747618356,13889.213902259995,98.71101125999849,53075.7962928 2025-05-19,01:32:38.000,139,11111999,123045,0,1747618357,13889.213902259995,98.66871648000233,53075.7962928 2025-05-19,01:32:39.000,139,11112073,123045,0,1747618358,13889.254320119995,98.66166735000297,53075.81725416 2025-05-19,01:32:40.000,139,11112046,122965,0,1747618359,13889.26105642999,98.59822518000146,53075.810267040004 2025-05-19,01:32:41.000,139,11112023,123005,0,1747618360,13889.24084749999,98.57707779000339,53075.82424128001 2025-05-19,01:32:42.000,139,11112071,123045,0,1747618361,13889.314946909995,98.56297953000467,53075.810267040004 2025-05-19,01:32:43.000,139,11112105,122885,0,1747618362,13889.30147428999,98.52068475000124,53075.81725416 2025-05-19,01:32:44.000,139,11112037,123085,0,1747618363,13889.294737979995,98.54183213999931,53075.83821552 2025-05-19,01:32:45.000,139,11112029,122765,0,1747618364,13889.26779274,98.4924882300038,53075.81725416 2025-05-19,01:32:46.000,139,11112066,122805,0,1747618365,13889.28800167,98.4924882300038,53075.82424128001 2025-05-19,01:32:47.000,139,11112018,123165,0,1747618366,13889.294737979995,98.47134083999845,53075.82424128001 2025-05-19,01:32:48.000,139,11112016,123205,0,1747618367,13889.34862846,98.45019345000037,53075.83821552 2025-05-19,01:32:49.000,139,11112036,123045,0,1747618368,13889.34862846,98.45019345000037,53075.82424128001 2025-05-19,01:32:50.000,139,11112094,122925,0,1747618369,13889.38231000999,98.45019345000037,53075.866164 2025-05-19,01:32:51.000,139,11112021,123005,0,1747618370,13889.40925525,98.47134083999845,53075.85917688 2025-05-19,01:32:52.000,139,11112105,123085,0,1747618371,13889.442936799991,98.48543910000444,53075.85218976001 2025-05-19,01:32:53.000,139,11112084,122805,0,1747618372,13889.422727869991,98.45724257999973,53075.85218976001 2025-05-19,01:32:54.000,139,11112049,123205,0,1747618373,13889.436200489996,98.46429170999909,53075.831228400006 2025-05-19,01:32:55.000,139,11112055,123005,0,1747618374,13889.49009097,98.4924882300038,53075.85218976001 2025-05-19,01:32:56.000,139,11112067,123045,0,1747618375,13889.517036209996,98.47134083999845,53075.84520264 2025-05-19,01:32:57.000,139,11112094,123085,0,1747618376,13889.564190379991,98.4924882300038,53075.90808672 2025-05-19,01:32:58.000,139,11112067,123085,0,1747618377,13889.550717760001,98.45724257999973,53075.89411248 2025-05-19,01:32:59.000,139,11112073,123125,0,1747618378,13889.537245139996,98.51363562000188,53075.880138240005 2025-05-19,01:33:00.000,139,11112094,123005,0,1747618379,13889.550717760001,98.57002866000403,53075.91507384 2025-05-19,01:33:01.000,139,11112085,123205,0,1747618380,13889.557454069996,98.5911760500021,53075.87315112001 2025-05-19,01:33:02.000,139,11112121,123085,0,1747618381,13889.550717760001,98.5911760500021,53075.84520264 2025-05-19,01:33:03.000,139,11112065,123085,0,1747618382,13889.570926690001,98.66871648000233,53075.87315112001 2025-05-19,01:33:04.000,139,11112150,123205,0,1747618383,13889.570926690001,98.64756909000425,53075.91507384 2025-05-19,01:33:05.000,139,11112128,123165,0,1747618384,13889.543981449991,98.69691299999977,53075.90808672 2025-05-19,01:33:06.000,139,11112118,123245,0,1747618385,13889.543981449991,98.76740430000063,53075.89411248 2025-05-19,01:33:07.000,139,11112123,123165,0,1747618386,13889.550717760001,98.78150255999935,53075.9360352 2025-05-19,01:33:08.000,139,11112118,123685,0,1747618387,13889.543981449991,98.81674821000342,53075.87315112001 2025-05-19,01:33:09.000,139,11112065,122925,0,1747618388,13889.517036209996,98.85199386000022,53075.90808672 2025-05-19,01:33:10.000,139,11112126,123365,0,1747618389,13889.537245139996,98.89428864000365,53075.92206096001 2025-05-19,01:33:11.000,139,11112091,123325,0,1747618390,13889.543981449991,98.89428864000365,53075.90109960001 2025-05-19,01:33:12.000,139,11112079,123045,0,1747618391,13889.537245139996,98.95068167999852,53075.89411248 2025-05-19,01:33:13.000,139,11112060,123525,0,1747618392,13889.550717760001,98.95068167999852,53075.88712536 2025-05-19,01:33:14.000,139,11112051,123645,0,1747618393,13889.503563589991,98.9859273300026,53075.88712536 2025-05-19,01:33:15.000,139,11112062,123525,0,1747618394,13889.503563589991,99.04232037000475,53075.831228400006 2025-05-19,01:33:16.000,139,11112093,123565,0,1747618395,13889.476618349996,99.0493695000041,53075.90109960001 2025-05-19,01:33:17.000,139,11112093,123365,0,1747618396,13889.456409419996,99.09871340999962,53075.87315112001 2025-05-19,01:33:18.000,139,11112078,123525,0,1747618397,13889.40251893999,99.1198607999977,53075.84520264 2025-05-19,01:33:19.000,139,11112085,123525,0,1747618398,13889.415991559996,99.1833029699992,53075.89411248 2025-05-19,01:33:20.000,139,11112121,123485,0,1747618399,13889.36883739,99.19740122999792,53075.85917688 2025-05-19,01:33:21.000,139,11112067,123485,0,1747618400,13889.34189214999,99.23969601000135,53075.89411248 2025-05-19,01:33:22.000,139,11112054,123645,0,1747618401,13889.314946909995,99.28199079000478,53075.85917688 2025-05-19,01:33:23.000,139,11112065,123765,0,1747618402,13889.26105642999,99.35248208999838,53075.866164 2025-05-19,01:33:24.000,139,11112084,123485,0,1747618403,13889.18022070999,99.40182600000117,53075.866164 2025-05-19,01:33:25.000,139,11112077,123844,0,1747618404,13889.133066539995,99.43707164999796,53075.85218976001 2025-05-19,01:33:26.000,139,11112077,123645,0,1747618405,13889.025285579999,99.48641556000075,53075.90808672 2025-05-19,01:33:27.000,139,11112081,123645,0,1747618406,13888.97813140999,99.50756294999883,53075.85917688 2025-05-19,01:33:28.000,139,11112110,123405,0,1747618407,13888.964658789999,99.56395599000098,53075.84520264 2025-05-19,01:33:29.000,139,11112065,123685,0,1747618408,13888.937713549989,99.62739816000249,53075.83821552 2025-05-19,01:33:30.000,139,11112082,123805,0,1747618409,13888.856877829989,99.68379120000463,53075.831228400006 2025-05-19,01:33:31.000,139,11112125,123885,0,1747618410,13888.722151629998,99.70493859000271,53075.80327992001 2025-05-19,01:33:32.000,139,11112098,123805,0,1747618411,13888.661524839998,99.72608598000079,53075.810267040004 2025-05-19,01:33:33.000,139,11112125,123844,0,1747618412,13888.594161740002,99.74018423999951,53075.81725416 2025-05-19,01:33:34.000,139,11112059,123605,0,1747618413,13888.499853399997,99.76133163000486,53075.80327992001 2025-05-19,01:33:35.000,139,11112088,123565,0,1747618414,13888.405545059992,99.81772466999973,53075.78231856001 2025-05-19,01:33:36.000,139,11112069,124005,0,1747618415,13888.351654580001,99.83887205999781,53075.761357200005 2025-05-19,01:33:37.000,139,11112045,123645,0,1747618416,13888.277555169996,99.86001945000316,53075.75437008001 2025-05-19,01:33:38.000,139,11112042,123725,0,1747618417,13888.18998314,99.83887205999781,53075.74039584 2025-05-19,01:33:39.000,139,11112050,124045,0,1747618418,13888.10241110999,99.87411771000188,53075.70546024001 2025-05-19,01:33:40.000,139,11112088,124125,0,1747618419,13888.06199324999,99.92346162000467,53075.67052464 2025-05-19,01:33:41.000,139,11112128,123965,0,1747618420,13887.994630149995,99.91641248999804,53075.68449888001 2025-05-19,01:33:42.000,139,11112078,124005,0,1747618421,13887.92053073999,99.91641248999804,53075.642576160004 2025-05-19,01:33:43.000,139,11112071,124045,0,1747618422,13887.832958709994,99.95165814000211,53075.691486 2025-05-19,01:33:44.000,139,11112085,124005,0,1747618423,13887.725177749999,99.97985465999955,53075.63558904001 2025-05-19,01:33:45.000,139,11112117,124125,0,1747618424,13887.664550959998,99.99395291999826,53075.6216148 2025-05-19,01:33:46.000,139,11112090,124125,0,1747618425,13887.543297379998,100.01510031000362,53075.593666320005 2025-05-19,01:33:47.000,139,11112048,123965,0,1747618426,13887.489406899993,100.00805118000426,53075.593666320005 2025-05-19,01:33:48.000,139,11112068,124205,0,1747618427,13887.422043799997,100.01510031000362,53075.57969208 2025-05-19,01:33:49.000,139,11112100,124165,0,1747618428,13887.354680700002,100.02919857000234,53075.57270496 2025-05-19,01:33:50.000,139,11112052,124405,0,1747618429,13887.267108669992,100.02919857000234,53075.53776936001 2025-05-19,01:33:51.000,139,11112057,124565,0,1747618430,13887.240163429997,100.0362477000017,53075.495846640006 2025-05-19,01:33:52.000,139,11112078,124325,0,1747618431,13887.199745569997,100.0362477000017,53075.55873072 2025-05-19,01:33:53.000,139,11112071,124325,0,1747618432,13887.179536639997,100.0362477000017,53075.55873072 2025-05-19,01:33:54.000,139,11112026,124205,0,1747618433,13887.091964610001,100.0010020500049,53075.474885280004 2025-05-19,01:33:55.000,139,11112088,123965,0,1747618434,13886.99091996,100.01510031000362,53075.495846640006 2025-05-19,01:33:56.000,139,11112086,123844,0,1747618435,13886.94376578999,99.99395291999826,53075.45392392 2025-05-19,01:33:57.000,139,11112047,123885,0,1747618436,13886.84945745,100.0010020500049,53075.51680800001 2025-05-19,01:33:58.000,139,11112058,123844,0,1747618437,13886.795566969995,99.99395291999826,53075.495846640006 2025-05-19,01:33:59.000,139,11112042,124045,0,1747618438,13886.734940179995,100.02919857000234,53075.425975440005 2025-05-19,01:34:00.000,139,11112054,123805,0,1747618439,13886.674313389994,100.02214944000298,53075.39103984 2025-05-19,01:34:01.000,139,11112035,124005,0,1747618440,13886.62042290999,99.96575640000083,53075.37007848001 2025-05-19,01:34:02.000,139,11112041,123965,0,1747618441,13886.55979611999,99.97280553000019,53075.377065600005 2025-05-19,01:34:03.000,139,11111985,123844,0,1747618442,13886.472224089994,99.94460901000275,53075.34213 2025-05-19,01:34:04.000,139,11112061,123965,0,1747618443,13886.492433019994,99.95870727000147,53075.39103984 2025-05-19,01:34:05.000,139,11112037,123765,0,1747618444,13886.404860989998,99.96575640000083,53075.34213 2025-05-19,01:34:06.000,139,11112076,123485,0,1747618445,13886.371179439993,99.91641248999804,53075.377065600005 2025-05-19,01:34:07.000,139,11112075,123925,0,1747618446,13886.303816339998,99.97985465999955,53075.36309136 2025-05-19,01:34:08.000,139,11112039,123805,0,1747618447,13886.263398479998,99.99395291999826,53075.37007848001 2025-05-19,01:34:09.000,139,11112086,123325,0,1747618448,13886.209507999993,99.95165814000211,53075.32116864001 2025-05-19,01:34:10.000,139,11112090,123565,0,1747618449,13886.222980619998,100.00805118000426,53075.31418152 2025-05-19,01:34:11.000,139,11112089,123805,0,1747618450,13886.142144899997,99.95870727000147,53075.25129744001 2025-05-19,01:34:12.000,139,11112037,123525,0,1747618451,13886.162353829997,99.95870727000147,53075.258284560005 2025-05-19,01:34:13.000,139,11112077,123685,0,1747618452,13886.115199660002,99.97985465999955,53075.279245920006 2025-05-19,01:34:14.000,139,11112065,123605,0,1747618453,13886.108463349992,99.9869037899989,53075.307194400004 2025-05-19,01:34:15.000,139,11112042,123245,0,1747618454,13886.061309179997,99.97280553000019,53075.31418152 2025-05-19,01:34:16.000,139,11112001,123245,0,1747618455,13886.047836559992,99.95870727000147,53075.28623304 2025-05-19,01:34:17.000,139,11112089,122685,0,1747618456,13886.041100249997,99.92346162000467,53075.258284560005 2025-05-19,01:34:18.000,139,11112068,123045,0,1747618457,13886.041100249997,99.94460901000275,53075.27225880001 2025-05-19,01:34:19.000,139,11112051,123005,0,1747618458,13886.020891319997,99.91641248999804,53075.29322016 2025-05-19,01:34:20.000,139,11112083,122765,0,1747618459,13886.000682389997,99.86001945000316,53075.27225880001 2025-05-19,01:34:21.000,139,11112020,123045,0,1747618460,13885.973737150001,99.88116684000124,53075.279245920006 2025-05-19,01:34:22.000,139,11112065,122685,0,1747618461,13886.000682389997,99.87411771000188,53075.328155760006 2025-05-19,01:34:23.000,139,11112062,122925,0,1747618462,13885.967000839992,99.86706858000252,53075.279245920006 2025-05-19,01:34:24.000,139,11112101,122725,0,1747618463,13885.919846669996,99.89526509999996,53075.2373232 2025-05-19,01:34:25.000,139,11112086,122685,0,1747618464,13885.993946080001,99.90231422999932,53075.30020728001 2025-05-19,01:34:26.000,139,11112023,122885,0,1747618465,13885.919846669996,99.8529703200038,53075.279245920006 2025-05-19,01:34:27.000,139,11112033,122845,0,1747618466,13885.886165119991,99.83182292999845,53075.27225880001 2025-05-19,01:34:28.000,139,11112001,123245,0,1747618467,13885.845747259991,99.8247737999991,53075.28623304 2025-05-19,01:34:29.000,139,11112045,122885,0,1747618468,13885.859219879996,99.83182292999845,53075.25129744001 2025-05-19,01:34:30.000,139,11112034,123205,0,1747618469,13885.81206571,99.84592119000445,53075.279245920006 2025-05-19,01:34:31.000,139,11112040,122725,0,1747618470,13885.73122999,99.8247737999991,53075.24431032 2025-05-19,01:34:32.000,139,11112073,123045,0,1747618471,13885.737966299996,99.79657728000166,53075.26527168 2025-05-19,01:34:33.000,139,11112066,123125,0,1747618472,13885.68407581999,99.75428249999823,53075.30020728001 2025-05-19,01:34:34.000,139,11112026,123205,0,1747618473,13885.64365795999,99.690840330004,53075.2373232 2025-05-19,01:34:35.000,139,11112051,123445,0,1747618474,13885.63018534,99.676742069998,53075.29322016 2025-05-19,01:34:36.000,139,11112091,123485,0,1747618475,13885.596503789995,99.68379120000463,53075.29322016 2025-05-19,01:34:37.000,139,11112038,123725,0,1747618476,13885.556085929995,99.63444729000184,53075.24431032 2025-05-19,01:34:38.000,139,11112083,123445,0,1747618477,13885.50219544999,99.62034903000313,53075.22334896 2025-05-19,01:34:39.000,139,11112011,123325,0,1747618478,13885.434832349994,99.60625077000441,53075.24431032 2025-05-19,01:34:40.000,139,11112060,123405,0,1747618479,13885.414623419994,99.56395599000098,53075.14649064 2025-05-19,01:34:41.000,139,11112063,123405,0,1747618480,13885.40788711,99.57100512000034,53075.2373232 2025-05-19,01:34:42.000,139,11112060,123565,0,1747618481,13885.347260319999,99.58510337999905,53075.20238760001 2025-05-19,01:34:43.000,139,11112049,123525,0,1747618482,13885.313578769994,99.57100512000034,53075.17443912 2025-05-19,01:34:44.000,139,11112030,123805,0,1747618483,13885.286633529999,99.5780542499997,53075.22334896 2025-05-19,01:34:45.000,139,11112074,123365,0,1747618484,13885.279897219989,99.56395599000098,53075.12552928 2025-05-19,01:34:46.000,139,11112086,123925,0,1747618485,13885.239479359989,99.54985773000226,53075.14649064 2025-05-19,01:34:47.000,139,11112088,124005,0,1747618486,13885.172116259993,99.53575947000354,53075.0975808 2025-05-19,01:34:48.000,139,11112091,123844,0,1747618487,13885.34052400999,99.50756294999883,53075.041683840005 2025-05-19,01:34:49.000,139,11112078,123885,0,1747618488,13885.306842459999,99.49346469000011,53074.992774000006 2025-05-19,01:34:50.000,139,11112033,124045,0,1747618489,13885.239479359989,99.49346469000011,53074.96482552001 2025-05-19,01:34:51.000,139,11112110,124245,0,1747618490,13885.252951979994,99.47231730000203,53074.971812640004 2025-05-19,01:34:52.000,139,11112059,123925,0,1747618491,13885.219270429989,99.45116991000396,53074.93687704001 2025-05-19,01:34:53.000,139,11112127,124045,0,1747618492,13885.212534119994,99.48641556000075,53074.9578384 2025-05-19,01:34:54.000,139,11112008,124085,0,1747618493,13885.192325189993,99.49346469000011,53074.943864160006 2025-05-19,01:34:55.000,139,11112071,124245,0,1747618494,13885.212534119994,99.51461207999819,53074.90892856 2025-05-19,01:34:56.000,139,11112046,124205,0,1747618495,13885.172116259993,99.47936643000139,53074.89495432001 2025-05-19,01:34:57.000,139,11112047,124285,0,1747618496,13885.199061499989,99.46526817000267,53074.86700584001 2025-05-19,01:34:58.000,139,11112049,123645,0,1747618497,13885.192325189993,99.4300225199986,53074.825083120006 2025-05-19,01:34:59.000,139,11112045,123965,0,1747618498,13885.226006739998,99.47231730000203,53074.804121760004 2025-05-19,01:35:00.000,139,11112034,124405,0,1747618499,13885.219270429989,99.49346469000011,53074.76918616001 2025-05-19,01:35:01.000,139,11112053,124125,0,1747618500,13885.226006739998,99.50051381999947,53074.79014752 2025-05-19,01:35:02.000,139,11112088,123965,0,1747618501,13885.232743049994,99.50051381999947,53074.76918616001 2025-05-19,01:35:03.000,139,11112040,124165,0,1747618502,13885.246215669998,99.50051381999947,53074.68534072 2025-05-19,01:35:04.000,139,11112083,124405,0,1747618503,13885.313578769994,99.50756294999883,53074.706302080005 2025-05-19,01:35:05.000,139,11112060,123965,0,1747618504,13885.286633529999,99.50756294999883,53074.706302080005 2025-05-19,01:35:06.000,139,11112028,124125,0,1747618505,13885.286633529999,99.47936643000139,53074.66437936 2025-05-19,01:35:07.000,139,11112037,124245,0,1747618506,13885.273160909994,99.5428086000029,53074.67835360001 2025-05-19,01:35:08.000,139,11112024,124005,0,1747618507,13885.266424599999,99.50051381999947,53074.60149528001 2025-05-19,01:35:09.000,139,11112044,123965,0,1747618508,13885.239479359989,99.53575947000354,53074.62245664 2025-05-19,01:35:10.000,139,11112088,123965,0,1747618509,13885.286633529999,99.51461207999819,53074.59450816 2025-05-19,01:35:11.000,139,11112072,124005,0,1747618510,13885.320315079989,99.55690686000162,53074.61546952 2025-05-19,01:35:12.000,139,11112083,124165,0,1747618511,13885.286633529999,99.57100512000034,53074.62245664 2025-05-19,01:35:13.000,139,11112085,124045,0,1747618512,13885.306842459999,99.61329990000377,53074.62944376001 2025-05-19,01:35:14.000,139,11111993,124285,0,1747618513,13885.266424599999,99.60625077000441,53074.62944376001 2025-05-19,01:35:15.000,139,11112104,124245,0,1747618514,13885.226006739998,99.61329990000377,53074.60149528001 2025-05-19,01:35:16.000,139,11112064,124085,0,1747618515,13885.232743049994,99.60625077000441,53074.60149528001 2025-05-19,01:35:17.000,139,11112090,124205,0,1747618516,13885.266424599999,99.676742069998,53074.55957256001 2025-05-19,01:35:18.000,139,11112062,124205,0,1747618517,13885.266424599999,99.74018423999951,53074.55258544 2025-05-19,01:35:19.000,139,11112003,124005,0,1747618518,13885.226006739998,99.76133163000486,53074.5036756 2025-05-19,01:35:20.000,139,11112069,124165,0,1747618519,13885.219270429989,99.73313511000015,53074.489701360006 2025-05-19,01:35:21.000,139,11112065,124205,0,1747618520,13885.219270429989,99.7895281500023,53074.440791520006 2025-05-19,01:35:22.000,139,11112088,124445,0,1747618521,13885.279897219989,99.78247902000294,53074.45476576 2025-05-19,01:35:23.000,139,11112047,124245,0,1747618522,13885.313578769994,99.8247737999991,53074.47572712 2025-05-19,01:35:24.000,139,11112002,124165,0,1747618523,13885.273160909994,99.84592119000445,53074.39188168001 2025-05-19,01:35:25.000,139,11112100,124245,0,1747618524,13885.306842459999,99.87411771000188,53074.39188168001 2025-05-19,01:35:26.000,139,11112053,124205,0,1747618525,13885.34052400999,99.87411771000188,53074.370920320005 2025-05-19,01:35:27.000,139,11112037,123965,0,1747618526,13885.367469249999,99.89526509999996,53074.35694608 2025-05-19,01:35:28.000,139,11112072,124045,0,1747618527,13885.374205559994,99.90936335999868,53074.34297184001 2025-05-19,01:35:29.000,139,11112024,124165,0,1747618528,13885.374205559994,99.93051075000403,53074.322010480006 2025-05-19,01:35:30.000,139,11112112,124165,0,1747618529,13885.414623419994,99.92346162000467,53074.322010480006 2025-05-19,01:35:31.000,139,11112096,123885,0,1747618530,13885.455041279994,99.95870727000147,53074.29406200001 2025-05-19,01:35:32.000,139,11112029,124045,0,1747618531,13885.475250209995,99.97280553000019,53074.252139280004 2025-05-19,01:35:33.000,139,11112043,123805,0,1747618532,13885.52914069,99.97280553000019,53074.31502336001 2025-05-19,01:35:34.000,139,11112041,123765,0,1747618533,13885.54934962,100.0010020500049,53074.34995896 2025-05-19,01:35:35.000,139,11112092,123885,0,1747618534,13885.56282223999,100.01510031000362,53074.31502336001 2025-05-19,01:35:36.000,139,11112041,123925,0,1747618535,13885.56282223999,100.01510031000362,53074.28008776 2025-05-19,01:35:37.000,139,11112081,124085,0,1747618536,13885.54261330999,100.02919857000234,53074.31502336001 2025-05-19,01:35:38.000,139,11112068,123965,0,1747618537,13885.52240437999,100.05739508999977,53074.26611352001 2025-05-19,01:35:39.000,139,11112048,124045,0,1747618538,13885.455041279994,100.10673900000256,53074.23816504 2025-05-19,01:35:40.000,139,11112059,123965,0,1747618539,13885.44156865999,100.10673900000256,53074.29406200001 2025-05-19,01:35:41.000,139,11112103,124165,0,1747618540,13885.34052400999,100.13493552,53074.22419080001 2025-05-19,01:35:42.000,139,11112046,124045,0,1747618541,13885.306842459999,100.15608290999808,53074.24515216001 2025-05-19,01:35:43.000,139,11112073,124005,0,1747618542,13885.279897219989,100.17723030000343,53074.273100640006 2025-05-19,01:35:44.000,139,11112014,123885,0,1747618543,13885.178852569989,100.21247595000023,53074.19624232001 2025-05-19,01:35:45.000,139,11112084,123805,0,1747618544,13885.151907329993,100.21952507999958,53074.19624232001 2025-05-19,01:35:46.000,139,11112062,123925,0,1747618545,13885.124962089998,100.2336233399983,53074.18226808 2025-05-19,01:35:47.000,139,11112050,124005,0,1747618546,13885.064335299998,100.25477073000366,53074.14034536 2025-05-19,01:35:48.000,139,11112120,124045,0,1747618547,13885.023917439998,100.24067246999766,53074.154319600006 2025-05-19,01:35:49.000,139,11112066,124205,0,1747618548,13884.996972200002,100.22657420999894,53074.084448400004 2025-05-19,01:35:50.000,139,11112023,124005,0,1747618549,13885.010444819993,100.26181986000302,53074.12637112001 2025-05-19,01:35:51.000,139,11112035,123844,0,1747618550,13884.963290649997,100.27591812000173,53074.07047416 2025-05-19,01:35:52.000,139,11112117,123925,0,1747618551,13885.003708509998,100.2829672500011,53074.105409760006 2025-05-19,01:35:53.000,139,11112019,123885,0,1747618552,13885.030653749993,100.2829672500011,53074.119384 2025-05-19,01:35:54.000,139,11112015,124045,0,1747618553,13885.017181130002,100.27591812000173,53074.0495128 2025-05-19,01:35:55.000,139,11112025,123925,0,1747618554,13885.010444819993,100.33231116000388,53074.06348704 2025-05-19,01:35:56.000,139,11112028,123605,0,1747618555,13885.084544229998,100.35345855000196,53074.05649992001 2025-05-19,01:35:57.000,139,11112065,123965,0,1747618556,13885.084544229998,100.35345855000196,53073.97964160001 2025-05-19,01:35:58.000,139,11112093,123685,0,1747618557,13885.172116259993,100.42394985000283,53074.02156432 2025-05-19,01:35:59.000,139,11112088,123645,0,1747618558,13885.232743049994,100.41690072000347,53073.95868024001 2025-05-19,01:36:00.000,139,11111969,123645,0,1747618559,13885.212534119994,100.42394985000283,53074.00759008001 2025-05-19,01:36:02.000,139,11112048,123445,0,1747618561,13885.266424599999,100.4944411500037,53073.99361584 2025-05-19,01:36:03.000,139,11112119,123645,0,1747618562,13885.320315079989,100.52263767000113,53073.97964160001 2025-05-19,01:36:04.000,139,11112015,123605,0,1747618563,13885.36073293999,100.52968680000049,53074.02855144001 2025-05-19,01:36:05.000,139,11112105,123605,0,1747618564,13885.414623419994,100.54378505999921,53074.035538560005 2025-05-19,01:36:06.000,139,11112109,123645,0,1747618565,13885.40788711,100.52263767000113,53073.965667360004 2025-05-19,01:36:07.000,139,11112050,123605,0,1747618566,13885.434832349994,100.52263767000113,53073.99361584 2025-05-19,01:36:08.000,139,11112047,123725,0,1747618567,13885.455041279994,100.52263767000113,53074.02156432 2025-05-19,01:36:09.000,139,11111998,123485,0,1747618568,13885.475250209995,100.56493245000456,53074.00759008001 2025-05-19,01:36:10.000,139,11112018,123485,0,1747618569,13885.48198651999,100.55788331999793,53073.99361584 2025-05-19,01:36:11.000,139,11112040,123565,0,1747618570,13885.475250209995,100.54378505999921,53073.965667360004 2025-05-19,01:36:12.000,139,11112081,123685,0,1747618571,13885.50219544999,100.55083418999857,53074.00060296 2025-05-19,01:36:13.000,139,11112048,123325,0,1747618572,13885.4685139,100.58607984000264,53074.00060296 2025-05-19,01:36:14.000,139,11112027,123565,0,1747618573,13885.475250209995,100.60722723000072,53073.986628720006 2025-05-19,01:36:15.000,139,11112083,123365,0,1747618574,13885.44830497,100.63542374999815,53074.035538560005 2025-05-19,01:36:16.000,139,11112127,123485,0,1747618575,13885.414623419994,100.63542374999815,53074.00060296 2025-05-19,01:36:17.000,139,11112066,123685,0,1747618576,13885.42135972999,100.64247288000479,53074.0495128 2025-05-19,01:36:18.000,139,11112067,123485,0,1747618577,13885.40115079999,100.62132548999944,53074.0495128 2025-05-19,01:36:19.000,139,11112017,123405,0,1747618578,13885.347260319999,100.64952201000415,53073.986628720006 2025-05-19,01:36:20.000,139,11112028,123085,0,1747618579,13885.320315079989,100.67066940000223,53074.06348704 2025-05-19,01:36:21.000,139,11112086,123605,0,1747618580,13885.266424599999,100.69886591999966,53074.0145772 2025-05-19,01:36:22.000,139,11112055,123805,0,1747618581,13885.246215669998,100.64247288000479,53074.00759008001 2025-05-19,01:36:23.000,139,11112041,123485,0,1747618582,13885.226006739998,100.6918167900003,53074.02855144001 2025-05-19,01:36:24.000,139,11112032,123565,0,1747618583,13885.226006739998,100.67771853000158,53074.0145772 2025-05-19,01:36:25.000,139,11112085,123325,0,1747618584,13885.178852569989,100.6918167900003,53074.04252568 2025-05-19,01:36:26.000,139,11112078,123485,0,1747618585,13885.145171019998,100.6918167900003,53074.0495128 2025-05-19,01:36:27.000,139,11112064,123685,0,1747618586,13885.084544229998,100.70591504999902,53073.97265448 2025-05-19,01:36:28.000,139,11111999,123325,0,1747618587,13885.057598990003,100.6918167900003,53073.93073176001 2025-05-19,01:36:29.000,139,11112050,123485,0,1747618588,13885.077807919988,100.70591504999902,53073.97265448 2025-05-19,01:36:30.000,139,11112081,123525,0,1747618589,13885.044126369998,100.68476766000094,53074.0495128 2025-05-19,01:36:31.000,139,11112053,123365,0,1747618590,13885.017181130002,100.6565711400035,53073.986628720006 2025-05-19,01:36:32.000,139,11112069,123605,0,1747618591,13885.010444819993,100.64247288000479,53074.02855144001 2025-05-19,01:36:33.000,139,11112091,123405,0,1747618592,13884.983499579997,100.63542374999815,53074.0145772 2025-05-19,01:36:34.000,139,11112033,123325,0,1747618593,13884.902663859997,100.61427636000008,53074.0145772 2025-05-19,01:36:35.000,139,11112013,123405,0,1747618594,13884.909400169992,100.60722723000072,53073.986628720006 2025-05-19,01:36:36.000,139,11112047,123405,0,1747618595,13884.895927550002,100.60017810000136,53074.0145772 2025-05-19,01:36:37.000,139,11112042,123245,0,1747618596,13884.842037069997,100.55083418999857,53073.97265448 2025-05-19,01:36:38.000,139,11112018,123405,0,1747618597,13884.815091830002,100.52968680000049,53073.99361584 2025-05-19,01:36:39.000,139,11112032,123005,0,1747618598,13884.767937659992,100.4944411500037,53073.986628720006 2025-05-19,01:36:40.000,139,11112036,123525,0,1747618599,13884.727519799992,100.4450972400009,53073.99361584 2025-05-19,01:36:41.000,139,11112023,123165,0,1747618600,13884.693838250001,100.4450972400009,53073.90278328 2025-05-19,01:36:42.000,139,11112052,123165,0,1747618601,13884.660156699996,100.38870419999876,53073.986628720006 2025-05-19,01:36:43.000,139,11112078,123045,0,1747618602,13884.599529909996,100.36755681000068,53073.965667360004 2025-05-19,01:36:44.000,139,11112035,122885,0,1747618603,13884.579320979996,100.3464094200026,53073.93073176001 2025-05-19,01:36:45.000,139,11112057,123165,0,1747618604,13884.559112049996,100.32526203000452,53073.95169312 2025-05-19,01:36:46.000,139,11112080,123365,0,1747618605,13884.51195788,100.29706550999981,53073.93073176001 2025-05-19,01:36:47.000,139,11112075,123205,0,1747618606,13884.49174895,100.24067246999766,53073.916757520004 2025-05-19,01:36:48.000,139,11112073,123165,0,1747618607,13884.47154002,100.2477216000043,53073.867847680005 2025-05-19,01:36:49.000,139,11112022,123085,0,1747618608,13884.458067399995,100.20542682000087,53073.944706 2025-05-19,01:36:50.000,139,11112099,123205,0,1747618609,13884.49174895,100.14198464999936,53073.95868024001 2025-05-19,01:36:51.000,139,11112082,123125,0,1747618610,13884.48501263999,100.12083726000128,53073.95169312 2025-05-19,01:36:52.000,139,11112013,123005,0,1747618611,13884.458067399995,100.05739508999977,53073.92374464 2025-05-19,01:36:53.000,139,11112036,123325,0,1747618612,13884.478276329995,100.05739508999977,53073.92374464 2025-05-19,01:36:54.000,139,11112069,123365,0,1747618613,13884.417649539995,100.02214944000298,53073.965667360004 2025-05-19,01:36:55.000,139,11112062,123165,0,1747618614,13884.41091323,100.01510031000362,53073.97265448 2025-05-19,01:36:56.000,139,11112086,123045,0,1747618615,13884.32334119999,99.97985465999955,53073.93073176001 2025-05-19,01:36:57.000,139,11112049,122845,0,1747618616,13884.28965965,99.93755988000339,53073.89579616 2025-05-19,01:36:58.000,139,11112084,123085,0,1747618617,13884.28292333999,99.92346162000467,53073.88880904001 2025-05-19,01:36:59.000,139,11112100,123245,0,1747618618,13884.276187029995,99.90231422999932,53073.86086056001 2025-05-19,01:37:00.000,139,11112104,123045,0,1747618619,13884.22903286,99.87411771000188,53073.88880904001 2025-05-19,01:37:01.000,139,11112057,123045,0,1747618620,13884.20208761999,99.89526509999996,53073.916757520004 2025-05-19,01:37:02.000,139,11112048,122565,0,1747618621,13884.215560239994,99.8529703200038,53073.83291208 2025-05-19,01:37:03.000,139,11112028,122965,0,1747618622,13884.188615,99.81772466999973,53073.818937840006 2025-05-19,01:37:04.000,139,11112070,123325,0,1747618623,13884.168406069999,99.75428249999823,53073.82592496 2025-05-19,01:37:05.000,139,11112043,122685,0,1747618624,13884.134724519994,99.74723336999887,53073.82592496 2025-05-19,01:37:06.000,139,11112031,122925,0,1747618625,13884.134724519994,99.73313511000015,53073.818937840006 2025-05-19,01:37:07.000,139,11112095,122965,0,1747618626,13884.127988209999,99.71198772000207,53073.797976480004 2025-05-19,01:37:08.000,139,11112086,123005,0,1747618627,13884.074097729994,99.66969293999864,53073.749066640004 2025-05-19,01:37:09.000,139,11112088,123045,0,1747618628,13884.094306659994,99.63444729000184,53073.76304088001 2025-05-19,01:37:10.000,139,11112002,123005,0,1747618629,13884.080834039989,99.61329990000377,53073.72810528 2025-05-19,01:37:11.000,139,11112092,123005,0,1747618630,13884.080834039989,99.57100512000034,53073.7350924 2025-05-19,01:37:12.000,139,11112102,123085,0,1747618631,13884.060625109989,99.62034903000313,53073.67220832001 2025-05-19,01:37:13.000,139,11112032,122965,0,1747618632,13884.040416179989,99.57100512000034,53073.6652212 2025-05-19,01:37:14.000,139,11112038,122965,0,1747618633,13884.013470939994,99.54985773000226,53073.64425984001 2025-05-19,01:37:15.000,139,11112039,122685,0,1747618634,13884.006734629998,99.53575947000354,53073.67220832001 2025-05-19,01:37:16.000,139,11112027,122885,0,1747618635,13883.999998319989,99.49346469000011,53073.630285600004 2025-05-19,01:37:17.000,139,11112042,122685,0,1747618636,13884.033679869994,99.50051381999947,53073.64425984001 2025-05-19,01:37:18.000,139,11112104,122925,0,1747618637,13884.033679869994,99.50051381999947,53073.58836288 2025-05-19,01:37:19.000,139,11112105,122845,0,1747618638,13884.006734629998,99.43707164999796,53073.52547880001 2025-05-19,01:37:20.000,139,11112017,123005,0,1747618639,13884.006734629998,99.41592425999988,53073.60932424 2025-05-19,01:37:21.000,139,11112016,122845,0,1747618640,13884.026943559998,99.40887513000052,53073.61631136 2025-05-19,01:37:22.000,139,11112083,122885,0,1747618641,13884.033679869994,99.40887513000052,53073.58836288 2025-05-19,01:37:23.000,139,11112017,123085,0,1747618642,13884.013470939994,99.34543295999902,53073.581375760004 2025-05-19,01:37:24.000,139,11112119,123005,0,1747618643,13884.020207249989,99.31723644000158,53073.51150456 2025-05-19,01:37:25.000,139,11112048,122965,0,1747618644,13884.013470939994,99.30313818000286,53073.51849168 2025-05-19,01:37:26.000,139,11112066,122885,0,1747618645,13884.020207249989,99.33838382999966,53073.47656896001 2025-05-19,01:37:27.000,139,11112085,122925,0,1747618646,13884.033679869994,99.23969601000135,53073.46958184 2025-05-19,01:37:28.000,139,11112084,122725,0,1747618647,13884.013470939994,99.25379427000007,53073.47656896001 2025-05-19,01:37:29.000,139,11112112,122925,0,1747618648,13883.966316769998,99.232646880002,53073.462594720004 2025-05-19,01:37:30.000,139,11112100,122725,0,1747618649,13883.973053079993,99.19740122999792,53073.462594720004 2025-05-19,01:37:31.000,139,11112124,122885,0,1747618650,13883.979789389989,99.19740122999792,53073.45560760001 2025-05-19,01:37:32.000,139,11112143,122845,0,1747618651,13883.952844149993,99.19035209999856,53073.44163336 2025-05-19,01:37:33.000,139,11112140,122885,0,1747618652,13883.865272119998,99.14100819000305,53073.38573640001 2025-05-19,01:37:34.000,139,11112080,123005,0,1747618653,13883.791172709993,99.10576253999898,53073.35778792001 2025-05-19,01:37:35.000,139,11112085,123205,0,1747618654,13883.791172709993,99.07756602000154,53073.3508008 2025-05-19,01:37:36.000,139,11112067,122765,0,1747618655,13883.764227469997,99.05641863000346,53073.30189096 2025-05-19,01:37:37.000,139,11112074,123045,0,1747618656,13883.669919129992,99.04232037000475,53073.28791672001 2025-05-19,01:37:38.000,139,11112079,123005,0,1747618657,13883.696864370002,98.9859273300026,53073.28791672001 2025-05-19,01:37:39.000,139,11112073,122525,0,1747618658,13883.622764959997,98.94363254999917,53073.28791672001 2025-05-19,01:37:40.000,139,11112014,122725,0,1747618659,13883.595819720002,98.9365834199998,53073.23900688001 2025-05-19,01:37:41.000,139,11112052,122845,0,1747618660,13883.555401860001,98.85904298999958,53073.266955360006 2025-05-19,01:37:42.000,139,11112113,122765,0,1747618661,13883.508247689992,98.84494473000086,53073.28791672001 2025-05-19,01:37:43.000,139,11112022,123045,0,1747618662,13883.434148280001,98.80969908000407,53073.16214856 2025-05-19,01:37:44.000,139,11112098,122965,0,1747618663,13883.39373042,98.76740430000063,53073.1761228 2025-05-19,01:37:45.000,139,11112045,123325,0,1747618664,13883.33310363,98.73215865000384,53073.14118720001 2025-05-19,01:37:46.000,139,11112072,123125,0,1747618665,13883.26574052999,98.74625691000256,53073.12022584001 2025-05-19,01:37:47.000,139,11112061,122765,0,1747618666,13883.20511373999,98.68986387000041,53073.11323872 2025-05-19,01:37:48.000,139,11112048,123085,0,1747618667,13883.178168499995,98.65461822000361,53073.05734176 2025-05-19,01:37:49.000,139,11112063,123045,0,1747618668,13883.097332779995,98.61937256999954,53073.0363804 2025-05-19,01:37:50.000,139,11112082,123325,0,1747618669,13883.02996968,98.61232344000018,53072.97349632001 2025-05-19,01:37:51.000,139,11112115,123085,0,1747618670,13882.996288129994,98.56297953000467,53072.93856072 2025-05-19,01:37:52.000,139,11112050,123125,0,1747618671,13882.96934289,98.57002866000403,53072.980483440006 2025-05-19,01:37:53.000,139,11112040,123045,0,1747618672,13882.908716099999,98.50658649000252,53072.88965088 2025-05-19,01:37:54.000,139,11112028,123325,0,1747618673,13882.895243479994,98.49953736000316,53072.84772816 2025-05-19,01:37:55.000,139,11112056,123205,0,1747618674,13882.841352999989,98.44314432000101,53072.88965088 2025-05-19,01:37:56.000,139,11112115,123365,0,1747618675,13882.821144069989,98.40789867000422,53072.84074104 2025-05-19,01:37:57.000,139,11112067,123205,0,1747618676,13882.747044659998,98.3797021499995,53072.80580544001 2025-05-19,01:37:58.000,139,11112112,123245,0,1747618677,13882.726835729998,98.37265302000014,53072.78484408001 2025-05-19,01:37:59.000,139,11112096,123165,0,1747618678,13882.666208939998,98.3444565000027,53072.8267668 2025-05-19,01:38:00.000,139,11112078,123205,0,1747618679,13882.632527389993,98.33035824000399,53072.77086984 2025-05-19,01:38:01.000,139,11112089,123005,0,1747618680,13882.619054770003,98.316259979998,53072.742921360004 2025-05-19,01:38:02.000,139,11112041,122845,0,1747618681,13882.558427980002,98.25986694000312,53072.74990848 2025-05-19,01:38:03.000,139,11112054,123245,0,1747618682,13882.511273809992,98.25986694000312,53072.70099864 2025-05-19,01:38:04.000,139,11112088,123125,0,1747618683,13882.477592260002,98.21757215999969,53072.65907592 2025-05-19,01:38:05.000,139,11112068,123205,0,1747618684,13882.450647019992,98.25986694000312,53072.645101680006 2025-05-19,01:38:06.000,139,11112080,123165,0,1747618685,13882.416965470002,98.23871954999777,53072.65907592 2025-05-19,01:38:07.000,139,11112014,123005,0,1747618686,13882.396756540002,98.16117912000482,53072.58920472001 2025-05-19,01:38:08.000,139,11112027,123205,0,1747618687,13882.369811299992,98.14708085999882,53072.55426912 2025-05-19,01:38:09.000,139,11112085,123085,0,1747618688,13882.369811299992,98.16117912000482,53072.54029488 2025-05-19,01:38:10.000,139,11112060,123205,0,1747618689,13882.309184509992,98.08363869000459,53072.53330776 2025-05-19,01:38:11.000,139,11112102,122965,0,1747618690,13882.282239269996,98.08363869000459,53072.55426912 2025-05-19,01:38:12.000,139,11112124,123005,0,1747618691,13882.235085100001,98.05544216999988,53072.48439792 2025-05-19,01:38:13.000,139,11112002,123165,0,1747618692,13882.140776759996,97.99199999999837,53072.49837216001 2025-05-19,01:38:14.000,139,11112091,123045,0,1747618693,13882.07341366,98.00609826000436,53072.49138504 2025-05-19,01:38:15.000,139,11112027,123045,0,1747618694,13882.01278687,97.99904912999773,53072.48439792 2025-05-19,01:38:16.000,139,11112115,122925,0,1747618695,13881.938687459995,97.95675435000157,53072.4424752 2025-05-19,01:38:17.000,139,11112053,122845,0,1747618696,13881.85111543,97.90036130999943,53072.41452672 2025-05-19,01:38:18.000,139,11112057,123085,0,1747618697,13881.817433879994,97.90036130999943,53072.41452672 2025-05-19,01:38:19.000,139,11112108,123005,0,1747618698,13881.77027971,97.89331218000007,53072.407539600004 2025-05-19,01:38:20.000,139,11112049,123085,0,1747618699,13881.696180299994,97.87216479000199,53072.38657824 2025-05-19,01:38:21.000,139,11112081,122925,0,1747618700,13881.669235059999,97.8228208799992,53072.34465552 2025-05-19,01:38:22.000,139,11112034,122765,0,1747618701,13881.622080889989,97.82987000999856,53072.35164264001 2025-05-19,01:38:23.000,139,11112022,122965,0,1747618702,13881.595135649994,97.80872262000048,53072.31670704 2025-05-19,01:38:24.000,139,11112091,122965,0,1747618703,13881.547981479998,97.76642784000433,53072.35164264001 2025-05-19,01:38:25.000,139,11112061,123205,0,1747618704,13881.514299929993,97.71003480000218,53072.31670704 2025-05-19,01:38:26.000,139,11112076,123005,0,1747618705,13881.460409449988,97.70298567000282,53072.28177144001 2025-05-19,01:38:27.000,139,11112029,123005,0,1747618706,13881.393046349993,97.63249437000195,53072.2677972 2025-05-19,01:38:28.000,139,11112059,122885,0,1747618707,13881.372837419993,97.62544524000259,53072.21190024001 2025-05-19,01:38:29.000,139,11112078,122925,0,1747618708,13881.352628489993,97.60429785000451,53072.18395176001 2025-05-19,01:38:31.000,139,11112100,122605,0,1747618710,13881.244847529997,97.5761013299998,53072.16299040001 2025-05-19,01:38:32.000,139,11112049,122965,0,1747618711,13881.231374909992,97.56200307000108,53072.18395176001 2025-05-19,01:38:33.000,139,11112019,122805,0,1747618712,13881.164011809997,97.540855680003,53072.14901616 2025-05-19,01:38:34.000,139,11112079,123045,0,1747618713,13881.103385019996,97.46331525000278,53072.093119200006 2025-05-19,01:38:35.000,139,11112038,123005,0,1747618714,13881.069703469992,97.4421678600047,53072.07914496 2025-05-19,01:38:36.000,139,11112043,122845,0,1747618715,13881.036021920001,97.39987308000127,53072.03023512 2025-05-19,01:38:37.000,139,11112069,123045,0,1747618716,13881.022549299996,97.37167656000383,53072.072157840004 2025-05-19,01:38:38.000,139,11112022,122925,0,1747618717,13880.995604060001,97.38577482000255,53072.06517072001 2025-05-19,01:38:39.000,139,11112139,123165,0,1747618718,13880.948449889991,97.39282395000191,53072.023248000005 2025-05-19,01:38:40.000,139,11112031,122565,0,1747618719,13880.90803202999,97.35757829999784,53071.96735104001 2025-05-19,01:38:41.000,139,11112080,123005,0,1747618720,13880.86761416999,97.3293817800004,53071.9883124 2025-05-19,01:38:42.000,139,11112087,123085,0,1747618721,13880.84740523999,97.30823439000233,53071.96735104001 2025-05-19,01:38:43.000,139,11112048,122685,0,1747618722,13880.780042139995,97.30118526000297,53071.925428320006 2025-05-19,01:38:44.000,139,11112143,122685,0,1747618723,13880.77330583,97.24479222000082,53071.96735104001 2025-05-19,01:38:45.000,139,11112026,122925,0,1747618724,13880.759833209995,97.24479222000082,53071.91844120001 2025-05-19,01:38:46.000,139,11112087,123045,0,1747618725,13880.72615165999,97.23774309000146,53071.86254424 2025-05-19,01:38:47.000,139,11112109,123005,0,1747618726,13880.69247011,97.2306939600021,53071.86254424 2025-05-19,01:38:48.000,139,11112038,122765,0,1747618727,13880.638579629995,97.20954657000402,53071.8835056 2025-05-19,01:38:49.000,139,11112104,123045,0,1747618728,13880.598161769994,97.23774309000146,53071.8136344 2025-05-19,01:38:50.000,139,11112093,122925,0,1747618729,13880.577952839994,97.20954657000402,53071.76472456 2025-05-19,01:38:51.000,139,11112063,123045,0,1747618730,13880.537534979994,97.2306939600021,53071.806647280006 2025-05-19,01:38:52.000,139,11112067,123005,0,1747618731,13880.470171879999,97.21659570000338,53071.70882760001 2025-05-19,01:38:53.000,139,11112106,122845,0,1747618732,13880.470171879999,97.18839917999867,53071.736776080004 2025-05-19,01:38:54.000,139,11112100,122805,0,1747618733,13880.456699259994,97.18135004999931,53071.72978896001 2025-05-19,01:38:55.000,139,11112028,122885,0,1747618734,13880.443226639989,97.12495701000444,53071.70882760001 2025-05-19,01:38:56.000,139,11112082,123045,0,1747618735,13880.416281399994,97.1179078799978,53071.673892 2025-05-19,01:38:57.000,139,11112064,123125,0,1747618736,13880.416281399994,97.12495701000444,53071.638956400006 2025-05-19,01:38:58.000,139,11112077,122845,0,1747618737,13880.342181989989,97.10380961999908,53071.6040208 2025-05-19,01:38:59.000,139,11112094,123005,0,1747618738,13880.301764129988,97.10380961999908,53071.617995040004 2025-05-19,01:39:00.000,139,11112081,122925,0,1747618739,13880.301764129988,97.07561310000165,53071.58305944001 2025-05-19,01:39:01.000,139,11112123,122845,0,1747618740,13880.281555199988,97.08971136000036,53071.54113672001 2025-05-19,01:39:02.000,139,11112078,123045,0,1747618741,13880.301764129988,97.07561310000165,53071.6040208 2025-05-19,01:39:03.000,139,11112066,123045,0,1747618742,13880.268082579998,97.07561310000165,53071.45729128 2025-05-19,01:39:04.000,139,11112117,123045,0,1747618743,13880.241137339988,97.11085874999844,53071.49222688001 2025-05-19,01:39:05.000,139,11112063,123045,0,1747618744,13880.241137339988,97.10380961999908,53071.49222688001 2025-05-19,01:39:06.000,139,11112112,123005,0,1747618745,13880.261346269988,97.082662230001,53071.471265520006 2025-05-19,01:39:07.000,139,11112116,122765,0,1747618746,13880.214192099993,97.08971136000036,53071.39440720001 2025-05-19,01:39:08.000,139,11112101,123005,0,1747618747,13880.193983169993,97.05446571000357,53071.38043296 2025-05-19,01:39:09.000,139,11112091,122805,0,1747618748,13880.167037929998,97.07561310000165,53071.352484480005 2025-05-19,01:39:10.000,139,11112088,122645,0,1747618749,13880.140092690002,97.11085874999844,53071.38043296 2025-05-19,01:39:11.000,139,11112014,123045,0,1747618750,13880.092938519992,97.10380961999908,53071.303574640006 2025-05-19,01:39:12.000,139,11112081,123005,0,1747618751,13880.065993279997,97.1179078799978,53071.29658752001 2025-05-19,01:39:13.000,139,11112087,123045,0,1747618752,13880.052520659992,97.12495701000444,53071.29658752001 2025-05-19,01:39:14.000,139,11112029,122685,0,1747618753,13879.985157559997,97.14610440000251,53071.19178072 2025-05-19,01:39:15.000,139,11112108,123165,0,1747618754,13879.971684939992,97.16725179000059,53071.254664800006 2025-05-19,01:39:16.000,139,11112115,122925,0,1747618755,13879.991893869992,97.1320061400038,53071.29658752001 2025-05-19,01:39:17.000,139,11112050,123325,0,1747618756,13879.944739699997,97.17430091999995,53071.2197292 2025-05-19,01:39:18.000,139,11112013,123445,0,1747618757,13879.958212320002,97.16020266000123,53071.19876784 2025-05-19,01:39:19.000,139,11112075,123205,0,1747618758,13879.924530769997,97.14610440000251,53071.24767768001 2025-05-19,01:39:20.000,139,11112098,123045,0,1747618759,13879.938003390002,97.16725179000059,53071.17780648001 2025-05-19,01:39:21.000,139,11112097,122925,0,1747618760,13879.884112909996,97.20249744000466,53071.15684512001 2025-05-19,01:39:22.000,139,11112095,123085,0,1747618761,13879.904321839997,97.17430091999995,53071.15684512001 2025-05-19,01:39:23.000,139,11112098,123045,0,1747618762,13879.924530769997,97.16725179000059,53071.149858 2025-05-19,01:39:24.000,139,11112034,122965,0,1747618763,13879.917794460001,97.16725179000059,53071.086973920006 2025-05-19,01:39:25.000,139,11112104,123045,0,1747618764,13879.890849219992,97.18839917999867,53071.086973920006 2025-05-19,01:39:26.000,139,11112067,123165,0,1747618765,13879.863903979996,97.14610440000251,53071.10094816 2025-05-19,01:39:27.000,139,11112080,123085,0,1747618766,13879.857167670001,97.18135004999931,53071.05902544001 2025-05-19,01:39:28.000,139,11112131,122885,0,1747618767,13879.796540880001,97.16725179000059,53071.017102720005 2025-05-19,01:39:29.000,139,11112053,123085,0,1747618768,13879.789804569991,97.16020266000123,53071.00312848 2025-05-19,01:39:30.000,139,11112148,123125,0,1747618769,13879.75612302,97.1320061400038,53070.98216712 2025-05-19,01:39:31.000,139,11112049,123005,0,1747618770,13879.796540880001,97.10380961999908,53071.017102720005 2025-05-19,01:39:32.000,139,11112072,123045,0,1747618771,13879.796540880001,97.11085874999844,53070.968192880006 2025-05-19,01:39:33.000,139,11112100,123085,0,1747618772,13879.830222429991,97.15315353000187,53070.98216712 2025-05-19,01:39:34.000,139,11112069,123045,0,1747618773,13879.803277189996,97.15315353000187,53071.017102720005 2025-05-19,01:39:35.000,139,11112077,123165,0,1747618774,13879.75612302,97.14610440000251,53070.95421864 2025-05-19,01:39:36.000,139,11112117,123205,0,1747618775,13879.762859329996,97.1320061400038,53070.98216712 2025-05-19,01:39:37.000,139,11112085,123285,0,1747618776,13879.702232539996,97.16020266000123,53070.95421864 2025-05-19,01:39:38.000,139,11112081,122925,0,1747618777,13879.68875991999,97.20249744000466,53070.94024440001 2025-05-19,01:39:39.000,139,11112086,123045,0,1747618778,13879.641605749996,97.2306939600021,53070.95421864 2025-05-19,01:39:40.000,139,11112140,123685,0,1747618779,13879.64834205999,97.24479222000082,53070.898321680004 2025-05-19,01:39:41.000,139,11112125,123125,0,1747618780,13879.601187889995,97.2659396099989,53070.898321680004 2025-05-19,01:39:42.000,139,11112089,123005,0,1747618781,13879.56750633999,97.2659396099989,53070.91229592001 2025-05-19,01:39:43.000,139,11112165,123045,0,1747618782,13879.56750633999,97.30118526000297,53070.88434744 2025-05-19,01:39:44.000,139,11112083,123125,0,1747618783,13879.55403372,97.31528352000169,53070.87736032 2025-05-19,01:39:45.000,139,11112118,123205,0,1747618784,13879.479934309995,97.3293817800004,53070.82146336001 2025-05-19,01:39:46.000,139,11112092,123085,0,1747618785,13879.41257121,97.37167656000383,53070.84242472001 2025-05-19,01:39:47.000,139,11112077,123245,0,1747618786,13879.311526559999,97.35052916999848,53070.82845048 2025-05-19,01:39:48.000,139,11112076,123245,0,1747618787,13879.298053939994,97.37167656000383,53070.8354376 2025-05-19,01:39:49.000,139,11112086,123285,0,1747618788,13879.26437238999,97.39282395000191,53070.82146336001 2025-05-19,01:39:50.000,139,11112066,123285,0,1747618789,13879.223954529989,97.42806959999871,53070.78652776 2025-05-19,01:39:51.000,139,11112028,123325,0,1747618790,13879.136382499993,97.41397133999999,53070.7655664 2025-05-19,01:39:52.000,139,11112040,123125,0,1747618791,13879.129646189998,97.41397133999999,53070.7655664 2025-05-19,01:39:53.000,139,11112021,123005,0,1747618792,13879.069019399998,97.39987308000127,53070.730630800004 2025-05-19,01:39:54.000,139,11112059,123205,0,1747618793,13879.048810469998,97.34348003999912,53070.67473384001 2025-05-19,01:39:55.000,139,11112107,123125,0,1747618794,13879.048810469998,97.37167656000383,53070.681720960005 2025-05-19,01:39:56.000,139,11112049,123285,0,1747618795,13879.048810469998,97.35757829999784,53070.68870808 2025-05-19,01:39:57.000,139,11112078,123085,0,1747618796,13879.001656299988,97.36462743000448,53070.6956952 2025-05-19,01:39:58.000,139,11112109,123165,0,1747618797,13879.021865229988,97.33643090999976,53070.62582400001 2025-05-19,01:39:59.000,139,11112031,123205,0,1747618798,13878.981447370003,97.3787256900032,53070.611849760004 2025-05-19,01:40:00.000,139,11112063,123205,0,1747618799,13878.927556889998,97.35052916999848,53070.61883688 2025-05-19,01:40:01.000,139,11112044,123045,0,1747618800,13878.900611650002,97.37167656000383,53070.56992704 2025-05-19,01:40:02.000,139,11112072,123005,0,1747618801,13878.839984860002,97.35052916999848,53070.56992704 2025-05-19,01:40:03.000,139,11112108,123205,0,1747618802,13878.887139029997,97.40692221000063,53070.49306872 2025-05-19,01:40:04.000,139,11112078,123285,0,1747618803,13878.873666409992,97.37167656000383,53070.47210736 2025-05-19,01:40:05.000,139,11112099,123285,0,1747618804,13878.839984860002,97.3787256900032,53070.52800432 2025-05-19,01:40:06.000,139,11112065,122965,0,1747618805,13878.826512239997,97.38577482000255,53070.54197856 2025-05-19,01:40:07.000,139,11112071,123125,0,1747618806,13878.819775930002,97.37167656000383,53070.50704296001 2025-05-19,01:40:08.000,139,11112050,123525,0,1747618807,13878.786094379997,97.40692221000063,53070.48608160001 2025-05-19,01:40:09.000,139,11112057,123245,0,1747618808,13878.779358070002,97.41397133999999,53070.451146 2025-05-19,01:40:10.000,139,11112125,123285,0,1747618809,13878.772621759992,97.45626612000342,53070.40223616 2025-05-19,01:40:11.000,139,11112131,123125,0,1747618810,13878.725467589997,97.48446264000086,53070.42319752 2025-05-19,01:40:12.000,139,11112106,123325,0,1747618811,13878.698522350001,97.47036438000214,53070.36031344 2025-05-19,01:40:13.000,139,11112076,123365,0,1747618812,13878.718731280002,97.44921699000406,53070.3114036 2025-05-19,01:40:14.000,139,11112070,123165,0,1747618813,13878.711994969992,97.49151177000022,53070.346339200005 2025-05-19,01:40:15.000,139,11112108,123365,0,1747618814,13878.718731280002,97.46331525000278,53070.35332632 2025-05-19,01:40:16.000,139,11112055,123285,0,1747618815,13878.718731280002,97.42806959999871,53070.31839072001 2025-05-19,01:40:17.000,139,11112031,123085,0,1747618816,13878.725467589997,97.39282395000191,53070.33935208001 2025-05-19,01:40:18.000,139,11112040,123445,0,1747618817,13878.732203899992,97.35757829999784,53070.30441648 2025-05-19,01:40:19.000,139,11112089,123085,0,1747618818,13878.718731280002,97.33643090999976,53070.26249376 2025-05-19,01:40:20.000,139,11112112,122885,0,1747618819,13878.732203899992,97.31528352000169,53070.26948088001 2025-05-19,01:40:21.000,139,11112096,123365,0,1747618820,13878.698522350001,97.28003787000489,53070.29044224001 2025-05-19,01:40:22.000,139,11112063,122765,0,1747618821,13878.779358070002,97.21659570000338,53070.276468000004 2025-05-19,01:40:23.000,139,11112098,122685,0,1747618822,13878.779358070002,97.16725179000059,53070.26948088001 2025-05-19,01:40:24.000,139,11111999,123205,0,1747618823,13878.772621759992,97.09676048999972,53070.23454528 2025-05-19,01:40:25.000,139,11112068,123165,0,1747618824,13878.779358070002,97.09676048999972,53070.16467408 2025-05-19,01:40:26.000,139,11112064,123205,0,1747618825,13878.786094379997,97.06856397000229,53070.22057104001 2025-05-19,01:40:27.000,139,11112091,123205,0,1747618826,13878.759149140002,97.04741658000421,53070.19960968001 2025-05-19,01:40:28.000,139,11112078,123285,0,1747618827,13878.752412829992,97.00512180000078,53070.18563544 2025-05-19,01:40:29.000,139,11112070,123085,0,1747618828,13878.718731280002,96.96987615000398,53070.16467408 2025-05-19,01:40:30.000,139,11112075,123125,0,1747618829,13878.691786039992,96.96282702000462,53070.178648320005 2025-05-19,01:40:31.000,139,11112049,123165,0,1747618830,13878.637895560001,96.95577788999799,53070.108777120004 2025-05-19,01:40:32.000,139,11112047,123085,0,1747618831,13878.610950319991,96.8852865900044,53070.11576424 2025-05-19,01:40:33.000,139,11112034,123125,0,1747618832,13878.53685091,96.85709006999969,53070.08781576 2025-05-19,01:40:34.000,139,11112099,123085,0,1747618833,13878.49643305,96.85709006999969,53070.09480288 2025-05-19,01:40:35.000,139,11112108,123285,0,1747618834,13878.482960429996,96.83594268000161,53070.05288016001 2025-05-19,01:40:36.000,139,11112067,123045,0,1747618835,13878.442542569996,96.80774616000417,53070.07384152001 2025-05-19,01:40:37.000,139,11112046,123005,0,1747618836,13878.402124709995,96.74430399000266,53070.08781576 2025-05-19,01:40:38.000,139,11112061,123325,0,1747618837,13878.34823422999,96.73020573000395,53070.05288016001 2025-05-19,01:40:39.000,139,11112089,123205,0,1747618838,13878.321288989995,96.75840225000138,53070.03890592 2025-05-19,01:40:40.000,139,11112047,123045,0,1747618839,13878.27413482,96.7372548600033,53069.97602184 2025-05-19,01:40:41.000,139,11112076,123165,0,1747618840,13878.1932991,96.77954963999946,53069.962047600005 2025-05-19,01:40:42.000,139,11112068,123125,0,1747618841,13878.15288124,96.69496007999987,53069.96903472 2025-05-19,01:40:43.000,139,11112061,123045,0,1747618842,13878.15288124,96.66676356000244,53069.941086240004 2025-05-19,01:40:44.000,139,11112049,122965,0,1747618843,13878.072045519999,96.61037052000029,53069.941086240004 2025-05-19,01:40:45.000,139,11112104,123245,0,1747618844,13878.078781829994,96.63151790999837,53069.86422792001 2025-05-19,01:40:46.000,139,11112068,123085,0,1747618845,13878.092254449999,96.59627226000157,53069.88518928001 2025-05-19,01:40:47.000,139,11112028,123205,0,1747618846,13878.038363969994,96.54692834999878,53069.81531808001 2025-05-19,01:40:48.000,139,11112109,123125,0,1747618847,13878.06530920999,96.51168270000198,53069.87820216 2025-05-19,01:40:49.000,139,11112058,122965,0,1747618848,13878.06530920999,96.45528965999983,53069.82929232 2025-05-19,01:40:50.000,139,11112088,122845,0,1747618849,13878.018155039994,96.44119140000112,53069.8223052 2025-05-19,01:40:51.000,139,11112130,122965,0,1747618850,13878.038363969994,96.4270931400024,53069.78038248 2025-05-19,01:40:52.000,139,11112058,122805,0,1747618851,13878.051836589999,96.39184748999833,53069.80134384 2025-05-19,01:40:53.000,139,11112057,122605,0,1747618852,13878.058572899994,96.34250358000281,53069.76640824001 2025-05-19,01:40:54.000,139,11112067,122605,0,1747618853,13878.038363969994,96.32135619000474,53069.724485520004 2025-05-19,01:40:55.000,139,11112077,123005,0,1747618854,13878.031627659999,96.25791402000323,53069.73845976001 2025-05-19,01:40:56.000,139,11112089,122765,0,1747618855,13878.038363969994,96.25086489000387,53069.69653704001 2025-05-19,01:40:57.000,139,11112074,122965,0,1747618856,13878.051836589999,96.25791402000323,53069.64762720001 2025-05-19,01:40:58.000,139,11112087,123165,0,1747618857,13878.051836589999,96.2156192399998,53069.64064008 2025-05-19,01:40:59.000,139,11112109,123045,0,1747618858,13878.004682419989,96.20152098000108,53069.71051128 2025-05-19,01:41:00.000,139,11112087,122965,0,1747618859,13877.950791939998,96.15217706999829,53069.64064008 2025-05-19,01:41:01.000,139,11112069,122965,0,1747618860,13877.869956219998,96.180373590003,53069.675575680005 2025-05-19,01:41:02.000,139,11112052,122885,0,1747618861,13877.802593119988,96.14512793999893,53069.66160144 2025-05-19,01:41:03.000,139,11112031,123245,0,1747618862,13877.701548470002,96.14512793999893,53069.57076888001 2025-05-19,01:41:04.000,139,11112108,122965,0,1747618863,13877.600503820002,96.13807880999957,53069.60570448 2025-05-19,01:41:05.000,139,11112082,122885,0,1747618864,13877.560085960002,96.10988229000213,53069.5428204 2025-05-19,01:41:06.000,139,11112007,123165,0,1747618865,13877.485986549997,96.11693142000149,53069.53583328 2025-05-19,01:41:07.000,139,11112040,122645,0,1747618866,13877.452304999992,96.07463663999806,53069.49391056 2025-05-19,01:41:08.000,139,11112024,122925,0,1747618867,13877.33778773,96.02529273000255,53069.51487192 2025-05-19,01:41:09.000,139,11112048,123005,0,1747618868,13877.33778773,95.99004707999848,53069.50089768001 2025-05-19,01:41:10.000,139,11112105,123005,0,1747618869,13877.310842489991,95.98299794999912,53069.48692344 2025-05-19,01:41:11.000,139,11112065,122965,0,1747618870,13877.324315109996,95.95480143000168,53069.458974960005 2025-05-19,01:41:12.000,139,11112126,122965,0,1747618871,13877.223270459996,95.91955578000488,53069.410065120006 2025-05-19,01:41:13.000,139,11111998,122925,0,1747618872,13877.20979783999,95.89135926000017,53069.39609088 2025-05-19,01:41:14.000,139,11112104,123245,0,1747618873,13877.17611629,95.84906448000402,53069.389103760004 2025-05-19,01:41:15.000,139,11112029,123285,0,1747618874,13877.17611629,95.8208679599993,53069.34718104 2025-05-19,01:41:16.000,139,11112051,122965,0,1747618875,13877.13569843,95.79972057000123,53069.38211664001 2025-05-19,01:41:17.000,139,11112109,123245,0,1747618876,13877.041390089995,95.79267144000187,53069.291284080005 2025-05-19,01:41:18.000,139,11112103,123045,0,1747618877,13876.96729067999,95.70103275000292,53069.27032272 2025-05-19,01:41:19.000,139,11112103,123165,0,1747618878,13876.920136509994,95.73627839999972,53069.27730984 2025-05-19,01:41:20.000,139,11112081,123365,0,1747618879,13876.899927579994,95.69398362000356,53069.25634848 2025-05-19,01:41:21.000,139,11112057,123165,0,1747618880,13876.812355549999,95.67988536000485,53069.221412880004 2025-05-19,01:41:22.000,139,11112056,123365,0,1747618881,13876.724783519989,95.70808188000228,53069.17949016 2025-05-19,01:41:23.000,139,11112059,123245,0,1747618882,13876.684365659989,95.73627839999972,53069.20045152 2025-05-19,01:41:24.000,139,11112081,123405,0,1747618883,13876.590057319998,95.70808188000228,53069.186477279996 2025-05-19,01:41:25.000,139,11112101,123405,0,1747618884,13876.468803739997,95.6869344900042,53069.15154168 2025-05-19,01:41:26.000,139,11112085,123525,0,1747618885,13876.381231710002,95.66578709999885,53069.053722000004 2025-05-19,01:41:27.000,139,11112144,122845,0,1747618886,13876.300395990002,95.66578709999885,53069.09564472001 2025-05-19,01:41:28.000,139,11112080,123325,0,1747618887,13876.219560270001,95.63054145000206,53069.09564472001 2025-05-19,01:41:29.000,139,11112032,123525,0,1747618888,13876.165669789996,95.65873796999949,53069.004812160005 2025-05-19,01:41:30.000,139,11112107,123485,0,1747618889,13876.091570379991,95.63759058000142,53068.99782504001 2025-05-19,01:41:31.000,139,11112057,123405,0,1747618890,13876.01747097,95.58119753999927,53068.96987656 2025-05-19,01:41:32.000,139,11112089,123285,0,1747618891,13875.983789419995,95.56709928000055,53068.94192808 2025-05-19,01:41:33.000,139,11112024,123485,0,1747618892,13875.95684418,95.50365710999904,53068.93494096 2025-05-19,01:41:34.000,139,11112117,123165,0,1747618893,13875.85579953,95.50365710999904,53068.851095519996 2025-05-19,01:41:35.000,139,11112048,123685,0,1747618894,13875.85579953,95.43316580999817,53068.82314704 2025-05-19,01:41:36.000,139,11112014,123365,0,1747618895,13875.81538167,95.43316580999817,53068.83013416001 2025-05-19,01:41:37.000,139,11112064,123405,0,1747618896,13875.70760070999,95.36972364000394,53068.788211440005 2025-05-19,01:41:38.000,139,11112152,123325,0,1747618897,13875.62676498999,95.31333060000179,53068.78122432001 2025-05-19,01:41:39.000,139,11112068,123405,0,1747618898,13875.579610819994,95.25693755999964,53068.76725008 2025-05-19,01:41:40.000,139,11112145,123365,0,1747618899,13875.525720339989,95.20054452000477,53068.76026296001 2025-05-19,01:41:41.000,139,11112103,123245,0,1747618900,13875.444884619988,95.13710235000326,53068.75327584 2025-05-19,01:41:42.000,139,11112028,123645,0,1747618901,13875.411203069998,95.07366018000175,53068.69039176001 2025-05-19,01:41:43.000,139,11112011,123725,0,1747618902,13875.323631040003,95.05251279000368,53068.71135312001 2025-05-19,01:41:44.000,139,11112096,123485,0,1747618903,13875.215850079992,94.97497236000345,53068.69039176001 2025-05-19,01:41:45.000,139,11112081,123605,0,1747618904,13875.161959600002,94.94677583999874,53068.683404639996 2025-05-19,01:41:46.000,139,11112107,123285,0,1747618905,13875.114805429992,94.90448106000258,53068.67641752 2025-05-19,01:41:47.000,139,11112087,123565,0,1747618906,13875.101332810002,94.80579324000428,53068.69039176001 2025-05-19,01:41:48.000,139,11112108,123405,0,1747618907,13875.027233399996,94.82694063000235,53068.5995592 2025-05-19,01:41:49.000,139,11112119,123525,0,1747618908,13874.986815539996,94.77759671999956,53068.57859784 2025-05-19,01:41:50.000,139,11112095,123485,0,1747618909,13874.986815539996,94.81284237000364,53068.55763648 2025-05-19,01:41:51.000,139,11112073,123605,0,1747618910,13874.912716129991,94.79874410999764,53068.529688 2025-05-19,01:41:52.000,139,11112125,123565,0,1747618911,13874.939661370001,94.76349846000085,53068.550649360004 2025-05-19,01:41:53.000,139,11112147,123405,0,1747618912,13874.872298269991,94.7705475900002,53068.501739520005 2025-05-19,01:41:54.000,139,11112048,123445,0,1747618913,13874.85882565,94.79169497999828,53068.403919840006 2025-05-19,01:41:55.000,139,11112065,123325,0,1747618914,13874.83188040999,94.819891500003,53068.403919840006 2025-05-19,01:41:56.000,139,11112060,123605,0,1747618915,13874.804935169996,94.84808802000043,53068.382958480004 2025-05-19,01:41:57.000,139,11112047,123325,0,1747618916,13874.79819886,94.91153019000194,53068.36199712 2025-05-19,01:41:58.000,139,11112043,123365,0,1747618917,13874.81840779,94.99611975000153,53068.35501000001 2025-05-19,01:41:59.000,139,11112111,123405,0,1747618918,13874.764517309995,95.02431626999896,53068.334048640005 2025-05-19,01:42:00.000,139,11112051,123925,0,1747618919,13874.73757207,95.0666110500024,53068.334048640005 2025-05-19,01:42:01.000,139,11112090,123685,0,1747618920,13874.703890519995,95.15824974000134,53068.27116456 2025-05-19,01:42:02.000,139,11112145,123325,0,1747618921,13874.67020896999,95.19349538999813,53068.25719032001 2025-05-19,01:42:03.000,139,11112100,123805,0,1747618922,13874.63652742,95.24988843000028,53068.18731912001 2025-05-19,01:42:04.000,139,11112119,123485,0,1747618923,13874.59610956,95.27808494999772,53068.11046080001 2025-05-19,01:42:05.000,139,11112092,123605,0,1747618924,13874.522010149994,95.33447798999987,53068.12443504 2025-05-19,01:42:06.000,139,11112022,123485,0,1747618925,13874.54895538999,95.38382190000266,53068.13840928001 2025-05-19,01:42:07.000,139,11112092,123485,0,1747618926,13874.501801219994,95.41906754999945,53068.180331999996 2025-05-19,01:42:08.000,139,11112105,123605,0,1747618927,13874.454647049999,95.46136233000288,53068.13142216 2025-05-19,01:42:09.000,139,11112057,123925,0,1747618928,13874.40749287999,95.5107062399984,53068.06155096001 2025-05-19,01:42:10.000,139,11112083,123645,0,1747618929,13874.40749287999,95.50365710999904,53068.068538080006 2025-05-19,01:42:11.000,139,11112089,123605,0,1747618930,13874.360338709994,95.54595189000247,53068.068538080006 2025-05-19,01:42:12.000,139,11112065,123285,0,1747618931,13874.367075019989,95.53185363000375,53067.998666880005 2025-05-19,01:42:13.000,139,11112062,123725,0,1747618932,13874.340129779994,95.53890276000311,53067.97071840001 2025-05-19,01:42:14.000,139,11112061,123525,0,1747618933,13874.286239299989,95.53185363000375,53067.90783432 2025-05-19,01:42:15.000,139,11112137,123285,0,1747618934,13874.266030369989,95.49660797999968,53067.97770552 2025-05-19,01:42:16.000,139,11112070,123685,0,1747618935,13874.259294059993,95.50365710999904,53067.92879568 2025-05-19,01:42:17.000,139,11112068,123765,0,1747618936,13874.252557749998,95.49660797999968,53067.900847200006 2025-05-19,01:42:18.000,139,11112071,123925,0,1747618937,13874.205403579988,95.45431320000353,53067.90783432 2025-05-19,01:42:19.000,139,11112072,123645,0,1747618938,13874.131304169998,95.41906754999945,53067.90783432 2025-05-19,01:42:20.000,139,11112117,124005,0,1747618939,13874.124567860003,95.41906754999945,53067.900847200006 2025-05-19,01:42:21.000,139,11112102,124005,0,1747618940,13874.057204759993,95.34857624999859,53067.8659116 2025-05-19,01:42:22.000,139,11112082,124165,0,1747618941,13874.010050589997,95.32742886000051,53067.900847200006 2025-05-19,01:42:23.000,139,11112078,124045,0,1747618942,13873.942687490002,95.25693755999964,53067.879885840004 2025-05-19,01:42:24.000,139,11112065,124125,0,1747618943,13873.902269630002,95.31333060000179,53067.90783432 2025-05-19,01:42:25.000,139,11112097,124125,0,1747618944,13873.888797009997,95.27103581999836,53067.900847200006 2025-05-19,01:42:26.000,139,11112131,124045,0,1747618945,13873.814697599992,95.2287410400022,53067.81700176 2025-05-19,01:42:27.000,139,11112090,124365,0,1747618946,13873.781016050001,95.22169191000285,53067.879885840004 2025-05-19,01:42:28.000,139,11112083,124325,0,1747618947,13873.760807120001,95.22169191000285,53067.80302752001 2025-05-19,01:42:29.000,139,11112150,124285,0,1747618948,13873.727125569996,95.19349538999813,53067.80302752001 2025-05-19,01:42:30.000,139,11112045,124165,0,1747618949,13873.747334499996,95.19349538999813,53067.830976000005 2025-05-19,01:42:31.000,139,11112036,124085,0,1747618950,13873.754070809991,95.17939712999942,53067.7611048 2025-05-19,01:42:32.000,139,11112070,124205,0,1747618951,13873.720389260001,95.17234800000006,53067.78905328 2025-05-19,01:42:33.000,139,11112083,123485,0,1747618952,13873.693444019991,95.15120061000198,53067.80302752001 2025-05-19,01:42:34.000,139,11112094,124165,0,1747618953,13873.693444019991,95.1300532200039,53067.830976000005 2025-05-19,01:42:35.000,139,11112070,124085,0,1747618954,13873.6799714,95.08070931000111,53067.77507904001 2025-05-19,01:42:36.000,139,11112054,124005,0,1747618955,13873.70018033,95.10185669999919,53067.82398888001 2025-05-19,01:42:37.000,139,11112096,123765,0,1747618956,13873.754070809991,95.08070931000111,53067.74014344 2025-05-19,01:42:38.000,139,11112068,123844,0,1747618957,13873.794488669992,95.0666110500024,53067.81700176 2025-05-19,01:42:39.000,139,11112145,124165,0,1747618958,13873.834906529992,95.05251279000368,53067.74713056 2025-05-19,01:42:40.000,139,11112071,123805,0,1747618959,13873.882060700002,94.97497236000345,53067.75411768001 2025-05-19,01:42:41.000,139,11112084,123885,0,1747618960,13873.861851770002,94.98907062000217,53067.74713056 2025-05-19,01:42:42.000,139,11112069,123844,0,1747618961,13873.969632729997,94.92562845000066,53067.782066160005 2025-05-19,01:42:43.000,139,11112092,123645,0,1747618962,13873.989841659997,94.93267758000002,53067.74713056 2025-05-19,01:42:44.000,139,11112039,123525,0,1747618963,13874.077413689993,94.84808802000043,53067.76809192 2025-05-19,01:42:45.000,139,11112078,123725,0,1747618964,13874.138040479993,94.84808802000043,53067.75411768001 2025-05-19,01:42:46.000,139,11112098,123005,0,1747618965,13874.205403579988,94.819891500003,53067.77507904001 2025-05-19,01:42:47.000,139,11112104,123485,0,1747618966,13874.252557749998,94.79169497999828,53067.83796312 2025-05-19,01:42:48.000,139,11112113,123645,0,1747618967,13874.266030369989,94.77759671999956,53067.81700176 2025-05-19,01:42:49.000,139,11112100,123205,0,1747618968,13874.326657159989,94.7705475900002,53067.81001464 2025-05-19,01:42:50.000,139,11112067,123445,0,1747618969,13874.373811329999,94.76349846000085,53067.782066160005 2025-05-19,01:42:51.000,139,11112040,123405,0,1747618970,13874.434438119999,94.72825281000405,53067.80302752001 2025-05-19,01:42:52.000,139,11112118,123285,0,1747618971,13874.52874645999,94.7071054199987,53067.83796312 2025-05-19,01:42:53.000,139,11112050,123245,0,1747618972,13874.57590063,94.67890890000126,53067.830976000005 2025-05-19,01:42:54.000,139,11112031,123005,0,1747618973,13874.62979110999,94.6718597700019,53067.85892448 2025-05-19,01:42:55.000,139,11112080,123165,0,1747618974,13874.67694528,94.60136847000103,53067.88687296 2025-05-19,01:42:56.000,139,11112055,122965,0,1747618975,13874.77798993,94.62956498999847,53067.90783432 2025-05-19,01:42:57.000,139,11112076,122765,0,1747618976,13874.83861672,94.5731719500036,53067.900847200006 2025-05-19,01:42:58.000,139,11112046,122885,0,1747618977,13874.892507199991,94.60136847000103,53067.92879568 2025-05-19,01:42:59.000,139,11112093,122765,0,1747618978,13874.953133989991,94.63661411999783,53067.879885840004 2025-05-19,01:43:00.000,139,11112092,122845,0,1747618979,13875.047442329997,94.64366325000447,53067.99167976001 2025-05-19,01:43:01.000,139,11112082,122885,0,1747618980,13875.148486979997,94.60136847000103,53067.998666880005 2025-05-19,01:43:02.000,139,11112108,122605,0,1747618981,13875.215850079992,94.6084176000004,53067.95674416 2025-05-19,01:43:03.000,139,11112116,122685,0,1747618982,13875.289949489998,94.59431934000168,53068.04058960001 2025-05-19,01:43:04.000,139,11111972,122885,0,1747618983,13875.357312589993,94.56612282000424,53068.012641119996 2025-05-19,01:43:05.000,139,11112052,122805,0,1747618984,13875.417939379993,94.50972978000209,53068.03360248 2025-05-19,01:43:06.000,139,11112074,122685,0,1747618985,13875.505511409989,94.55202455999824,53068.068538080006 2025-05-19,01:43:07.000,139,11112087,122765,0,1747618986,13875.579610819994,94.55907369000488,53068.03360248 2025-05-19,01:43:08.000,139,11112107,123045,0,1747618987,13875.700864399994,94.55907369000488,53068.08949944001 2025-05-19,01:43:09.000,139,11112071,123325,0,1747618988,13875.70760070999,94.53087717000017,53068.11046080001 2025-05-19,01:43:10.000,139,11112027,123205,0,1747618989,13875.801909049995,94.48858239000401,53068.13840928001 2025-05-19,01:43:11.000,139,11112035,123005,0,1747618990,13875.82885428999,94.46743499999866,53068.15937064001 2025-05-19,01:43:12.000,139,11112076,123005,0,1747618991,13875.89621739,94.47448412999802,53068.15937064001 2025-05-19,01:43:13.000,139,11112137,123285,0,1747618992,13875.90969000999,94.48153326000465,53068.15937064001 2025-05-19,01:43:14.000,139,11112020,123165,0,1747618993,13875.91642632,94.43923848000122,53068.17334488 2025-05-19,01:43:15.000,139,11112062,123005,0,1747618994,13875.983789419995,94.4603858699993,53068.17334488 2025-05-19,01:43:16.000,139,11112088,123285,0,1747618995,13876.003998349996,94.41809109000314,53068.215267600004 2025-05-19,01:43:17.000,139,11112108,123205,0,1747618996,13876.0376799,94.3264524000042,53068.25719032001 2025-05-19,01:43:18.000,139,11112042,123565,0,1747618997,13876.024207279996,94.3123541399982,53068.285138800005 2025-05-19,01:43:19.000,139,11112127,123285,0,1747618998,13876.01073465999,94.361698050001,53068.22924184001 2025-05-19,01:43:20.000,139,11112071,123685,0,1747618999,13876.003998349996,94.30530500999885,53068.26417744 2025-05-19,01:43:21.000,139,11112118,123485,0,1747619000,13876.024207279996,94.25596110000333,53068.27116456 2025-05-19,01:43:22.000,139,11112122,123365,0,1747619001,13875.963580489995,94.26301023000269,53068.27116456 2025-05-19,01:43:23.000,139,11112102,123645,0,1747619002,13875.983789419995,94.22776457999862,53068.22225472 2025-05-19,01:43:24.000,139,11112100,123485,0,1747619003,13875.963580489995,94.2136663199999,53068.29911304 2025-05-19,01:43:25.000,139,11112077,123685,0,1747619004,13875.902953699995,94.22776457999862,53068.2502032 2025-05-19,01:43:26.000,139,11112017,123725,0,1747619005,13875.87600846,94.24891197000397,53068.236228960006 2025-05-19,01:43:27.000,139,11112054,124005,0,1747619006,13875.88948107999,94.19956806000118,53068.25719032001 2025-05-19,01:43:28.000,139,11112087,123965,0,1747619007,13875.89621739,94.2136663199999,53068.22924184001 2025-05-19,01:43:29.000,139,11112052,123925,0,1747619008,13875.842326909995,94.17137154000375,53068.24321608 2025-05-19,01:43:30.000,139,11112049,123965,0,1747619009,13875.84906321999,94.16432241000439,53068.29212592 2025-05-19,01:43:31.000,139,11112080,124405,0,1747619010,13875.842326909995,94.16432241000439,53068.24321608 2025-05-19,01:43:32.000,139,11112093,124325,0,1747619011,13875.842326909995,94.14317501999903,53068.31308728 2025-05-19,01:43:33.000,139,11112112,124005,0,1747619012,13875.801909049995,94.12907676000032,53068.22924184001 2025-05-19,01:43:34.000,139,11112110,124325,0,1747619013,13875.80864535999,94.12907676000032,53068.25719032001 2025-05-19,01:43:35.000,139,11112133,124245,0,1747619014,13875.75475488,94.10792937000224,53068.25719032001 2025-05-19,01:43:36.000,139,11112050,124445,0,1747619015,13875.781700119995,94.10792937000224,53068.26417744 2025-05-19,01:43:37.000,139,11112069,124085,0,1747619016,13875.76822749999,94.10792937000224,53068.19430624 2025-05-19,01:43:38.000,139,11112039,124365,0,1747619017,13875.77496381,94.07268371999817,53068.29212592 2025-05-19,01:43:39.000,139,11112060,124245,0,1747619018,13875.75475488,94.04448720000073,53068.236228960006 2025-05-19,01:43:40.000,139,11112099,124445,0,1747619019,13875.761491189995,94.0797328500048,53068.20828048001 2025-05-19,01:43:41.000,139,11112061,124485,0,1747619020,13875.74801856999,94.14317501999903,53068.26417744 2025-05-19,01:43:42.000,139,11112106,124085,0,1747619021,13875.74801856999,94.13612588999968,53068.236228960006 2025-05-19,01:43:43.000,139,11112021,124045,0,1747619022,13875.75475488,94.15727327999775,53068.215267600004 2025-05-19,01:43:44.000,139,11112112,123965,0,1747619023,13875.76822749999,94.1784206700031,53068.19430624 2025-05-19,01:43:45.000,139,11112029,124165,0,1747619024,13875.781700119995,94.1784206700031,53068.19430624 2025-05-19,01:43:46.000,139,11112062,124085,0,1747619025,13875.761491189995,94.19251893000182,53068.13840928001 2025-05-19,01:43:47.000,139,11112038,123965,0,1747619026,13875.700864399994,94.20661719000054,53068.15238352 2025-05-19,01:43:48.000,139,11112036,123965,0,1747619027,13875.68739177999,94.1784206700031,53068.15238352 2025-05-19,01:43:49.000,139,11112066,124085,0,1747619028,13875.660446539994,94.17137154000375,53068.1453964 2025-05-19,01:43:50.000,139,11112104,123925,0,1747619029,13875.633501299999,94.15727327999775,53068.12443504 2025-05-19,01:43:51.000,139,11112073,123965,0,1747619030,13875.62676498999,94.16432241000439,53068.11046080001 2025-05-19,01:43:52.000,139,11112116,124005,0,1747619031,13875.599819749994,94.12907676000032,53068.11046080001 2025-05-19,01:43:53.000,139,11112100,123925,0,1747619032,13875.579610819994,94.08678198000416,53068.10347368 2025-05-19,01:43:54.000,139,11112047,123725,0,1747619033,13875.539192959994,94.09383111000352,53068.10347368 2025-05-19,01:43:55.000,139,11112043,123925,0,1747619034,13875.458357239993,94.08678198000416,53068.068538080006 2025-05-19,01:43:56.000,139,11112020,123805,0,1747619035,13875.458357239993,94.06563458999881,53068.117447920005 2025-05-19,01:43:57.000,139,11112100,123844,0,1747619036,13875.444884619988,94.05153633000009,53068.08949944001 2025-05-19,01:43:58.000,139,11112076,123525,0,1747619037,13875.404466759988,94.02333981000265,53068.05456384 2025-05-19,01:43:59.000,139,11112046,123485,0,1747619038,13875.343839970003,93.98809415999858,53068.10347368 2025-05-19,01:44:00.000,139,11112103,123725,0,1747619039,13875.310158419998,93.98809415999858,53068.068538080006 2025-05-19,01:44:01.000,139,11112047,123725,0,1747619040,13875.263004250002,94.00219242000458,53068.08949944001 2025-05-19,01:44:02.000,139,11112033,123605,0,1747619041,13875.263004250002,93.9669467700005,53068.08251232 2025-05-19,01:44:03.000,139,11112041,123285,0,1747619042,13875.209113769997,93.95284851000179,53068.117447920005 2025-05-19,01:44:04.000,139,11111988,123205,0,1747619043,13875.141750670002,93.97399589999986,53068.01962824001 2025-05-19,01:44:05.000,139,11112124,123325,0,1747619044,13875.128278049997,93.95989764000115,53068.05456384 2025-05-19,01:44:06.000,139,11112056,123405,0,1747619045,13875.081123880002,93.93875025000307,53068.02661536 2025-05-19,01:44:07.000,139,11112069,123685,0,1747619046,13875.007024469996,93.89645546999964,53068.005654 2025-05-19,01:44:08.000,139,11112128,123125,0,1747619047,13874.939661370001,93.89645546999964,53067.92879568 2025-05-19,01:44:09.000,139,11112092,123685,0,1747619048,13874.87903458,93.86120982000284,53067.97770552 2025-05-19,01:44:10.000,139,11112083,123445,0,1747619049,13874.865561959996,93.84006243000476,53067.998666880005 2025-05-19,01:44:11.000,139,11112068,123405,0,1747619050,13874.73757207,93.84711156000412,53067.949757040005 2025-05-19,01:44:12.000,139,11112087,123445,0,1747619051,13874.69715421,93.85416069000348,53067.92879568 2025-05-19,01:44:13.000,139,11112088,123485,0,1747619052,13874.67694528,93.86120982000284,53067.89386008001 2025-05-19,01:44:14.000,139,11112076,123405,0,1747619053,13874.58937324999,93.79776765000133,53067.88687296 2025-05-19,01:44:15.000,139,11112054,123365,0,1747619054,13874.501801219994,93.8682589500022,53067.87289872001 2025-05-19,01:44:16.000,139,11112078,123405,0,1747619055,13874.441174429994,93.84711156000412,53067.8659116 2025-05-19,01:44:17.000,139,11112113,123405,0,1747619056,13874.340129779994,93.87530808000156,53067.81700176 2025-05-19,01:44:18.000,139,11112046,123245,0,1747619057,13874.292975609998,93.8682589500022,53067.782066160005 2025-05-19,01:44:19.000,139,11111986,123565,0,1747619058,13874.151513099998,93.85416069000348,53067.81001464 2025-05-19,01:44:20.000,139,11112019,123525,0,1747619059,13874.090886309998,93.88235721000092,53067.76809192 2025-05-19,01:44:21.000,139,11112113,123405,0,1747619060,13873.989841659997,93.87530808000156,53067.82398888001 2025-05-19,01:44:22.000,139,11112023,123405,0,1747619061,13873.895533319992,93.87530808000156,53067.81001464 2025-05-19,01:44:23.000,139,11112101,123245,0,1747619062,13873.828170219997,93.87530808000156,53067.81700176 2025-05-19,01:44:24.000,139,11112010,123325,0,1747619063,13873.740598190001,93.87530808000156,53067.782066160005 2025-05-19,01:44:25.000,139,11112019,123325,0,1747619064,13873.666498779996,93.88940634000028,53067.75411768001 2025-05-19,01:44:26.000,139,11112026,123245,0,1747619065,13873.626080919996,93.89645546999964,53067.74014344 2025-05-19,01:44:27.000,139,11112114,123205,0,1747619066,13873.57892675,93.88940634000028,53067.663285120005 2025-05-19,01:44:28.000,139,11112053,123085,0,1747619067,13873.504827339995,93.91055372999836,53067.67027224 2025-05-19,01:44:29.000,139,11112126,123005,0,1747619068,13873.39704638,93.903504599999,53067.64232376 2025-05-19,01:44:30.000,139,11112088,123285,0,1747619069,13873.37683745,93.89645546999964,53067.6213624 2025-05-19,01:44:31.000,139,11112057,122965,0,1747619070,13873.2757928,93.903504599999,53067.59341392 2025-05-19,01:44:32.000,139,11112048,123085,0,1747619071,13873.235374939999,93.89645546999964,53067.5514912 2025-05-19,01:44:33.000,139,11112105,122925,0,1747619072,13873.215166009999,93.903504599999,53067.544504080004 2025-05-19,01:44:34.000,139,11112069,122805,0,1747619073,13873.181484459994,93.903504599999,53067.509568479996 2025-05-19,01:44:35.000,139,11112089,123045,0,1747619074,13873.147802909989,93.85416069000348,53067.47463288 2025-05-19,01:44:36.000,139,11112075,122685,0,1747619075,13873.060230879993,93.85416069000348,53067.47463288 2025-05-19,01:44:37.000,139,11112103,122685,0,1747619076,13872.979395159993,93.83301329999813,53067.446684400005 2025-05-19,01:44:38.000,139,11112040,122765,0,1747619077,13872.992867779998,93.81186591000005,53067.4117488 2025-05-19,01:44:39.000,139,11112047,122565,0,1747619078,13872.945713609988,93.79071852000197,53067.43271016 2025-05-19,01:44:40.000,139,11112080,123205,0,1747619079,13872.932240989998,93.79071852000197,53067.42572304 2025-05-19,01:44:41.000,139,11112114,122885,0,1747619080,13872.864877890002,93.81186591000005,53067.36982608001 2025-05-19,01:44:42.000,139,11112050,123045,0,1747619081,13872.878350509993,93.83301329999813,53067.35585184 2025-05-19,01:44:43.000,139,11112039,122925,0,1747619082,13872.810987409997,93.78366939000261,53067.36283896 2025-05-19,01:44:44.000,139,11112063,122925,0,1747619083,13872.743624310002,93.80481678000069,53067.38380032 2025-05-19,01:44:45.000,139,11111992,123005,0,1747619084,13872.716679069992,93.81186591000005,53067.341877599996 2025-05-19,01:44:46.000,139,11112089,122845,0,1747619085,13872.696470139992,93.79776765000133,53067.29995488001 2025-05-19,01:44:47.000,139,11112063,122925,0,1747619086,13872.682997520002,93.84006243000476,53067.29296776 2025-05-19,01:44:49.000,139,11112042,122845,0,1747619088,13872.608898109997,93.91760285999771,53067.31392912 2025-05-19,01:44:50.000,139,11112039,122805,0,1747619089,13872.541535010001,93.84006243000476,53067.32091624001 2025-05-19,01:44:51.000,139,11112025,123365,0,1747619090,13872.541535010001,93.84006243000476,53067.25803216 2025-05-19,01:44:52.000,139,11112022,123005,0,1747619091,13872.534798699991,93.81891503999941,53067.24405792 2025-05-19,01:44:53.000,139,11112021,122685,0,1747619092,13872.528062389996,93.83301329999813,53067.19514808 2025-05-19,01:44:54.000,139,11112047,122965,0,1747619093,13872.534798699991,93.87530808000156,53067.24405792 2025-05-19,01:44:55.000,139,11112019,123045,0,1747619094,13872.501117150001,93.85416069000348,53067.21610944 2025-05-19,01:44:56.000,139,11112024,123325,0,1747619095,13872.548271319996,93.85416069000348,53067.230083680006 2025-05-19,01:44:57.000,139,11112074,122965,0,1747619096,13872.514589769991,93.84006243000476,53067.19514808 2025-05-19,01:44:58.000,139,11112025,123685,0,1747619097,13872.534798699991,93.86120982000284,53067.24405792 2025-05-19,01:44:59.000,139,11112010,123365,0,1747619098,13872.534798699991,93.87530808000156,53067.19514808 2025-05-19,01:45:00.000,139,11112090,123165,0,1747619099,13872.575216559992,93.8682589500022,53067.18117384001 2025-05-19,01:45:01.000,139,11112043,123365,0,1747619100,13872.595425489992,93.8682589500022,53067.14623824 2025-05-19,01:45:02.000,139,11112049,123285,0,1747619101,13872.642579660002,93.87530808000156,53067.14623824 2025-05-19,01:45:03.000,139,11112041,123325,0,1747619102,13872.649315969997,93.88940634000028,53067.15322536001 2025-05-19,01:45:04.000,139,11112044,123085,0,1747619103,13872.689733829997,93.88940634000028,53067.160212480005 2025-05-19,01:45:05.000,139,11112012,123325,0,1747619104,13872.730151689997,93.89645546999964,53067.18117384001 2025-05-19,01:45:06.000,139,11112053,123405,0,1747619105,13872.810987409997,93.903504599999,53067.174186719996 2025-05-19,01:45:07.000,139,11112049,123325,0,1747619106,13872.817723719993,93.93170112000371,53067.160212480005 2025-05-19,01:45:08.000,139,11112030,123205,0,1747619107,13872.831196339997,93.93875025000307,53067.111302640005 2025-05-19,01:45:09.000,139,11112056,122845,0,1747619108,13872.918768369993,93.91055372999836,53067.1671996 2025-05-19,01:45:10.000,139,11112006,123365,0,1747619109,13872.945713609988,93.9669467700005,53067.13925112 2025-05-19,01:45:11.000,139,11112113,123405,0,1747619110,13872.965922539988,93.93170112000371,53067.12527688 2025-05-19,01:45:12.000,139,11112059,123365,0,1747619111,13872.945713609988,93.94579938000243,53067.14623824 2025-05-19,01:45:13.000,139,11112016,123165,0,1747619112,13873.040021949993,93.95989764000115,53067.111302640005 2025-05-19,01:45:14.000,139,11112023,123605,0,1747619113,13873.060230879993,93.95989764000115,53067.14623824 2025-05-19,01:45:15.000,139,11112094,123285,0,1747619114,13873.053494569998,93.9669467700005,53067.1671996 2025-05-19,01:45:16.000,139,11112033,123245,0,1747619115,13873.080439809994,94.00219242000458,53067.19514808 2025-05-19,01:45:17.000,139,11112002,123245,0,1747619116,13873.154539219999,93.95989764000115,53067.18117384001 2025-05-19,01:45:18.000,139,11112080,123245,0,1747619117,13873.18822076999,93.9669467700005,53067.18117384001 2025-05-19,01:45:19.000,139,11112086,122925,0,1747619118,13873.22863862999,93.95989764000115,53067.1671996 2025-05-19,01:45:20.000,139,11111995,123285,0,1747619119,13873.26905648999,94.00219242000458,53067.174186719996 2025-05-19,01:45:21.000,139,11112006,123285,0,1747619120,13873.2757928,93.95284851000179,53067.1671996 2025-05-19,01:45:22.000,139,11112030,123405,0,1747619121,13873.2757928,93.97399589999986,53067.18117384001 2025-05-19,01:45:23.000,139,11112092,123565,0,1747619122,13873.31621066,94.0162906800033,53067.18816096 2025-05-19,01:45:24.000,139,11112074,123325,0,1747619123,13873.383573759995,94.0162906800033,53067.18117384001 2025-05-19,01:45:25.000,139,11112070,123685,0,1747619124,13873.403782689995,94.00924155000394,53067.1671996 2025-05-19,01:45:26.000,139,11112032,123005,0,1747619125,13873.43746424,94.03743807000137,53067.25104504001 2025-05-19,01:45:27.000,139,11112060,123245,0,1747619126,13873.4778821,94.05153633000009,53067.27200640001 2025-05-19,01:45:28.000,139,11112043,123085,0,1747619127,13873.444200549995,94.03743807000137,53067.26501928 2025-05-19,01:45:29.000,139,11112113,123205,0,1747619128,13873.45767317,94.0162906800033,53067.26501928 2025-05-19,01:45:30.000,139,11112079,123365,0,1747619129,13873.45093685999,93.99514328999794,53067.278993520005 2025-05-19,01:45:31.000,139,11112071,123245,0,1747619130,13873.484618409995,93.98104502999922,53067.27200640001 2025-05-19,01:45:32.000,139,11112069,123165,0,1747619131,13873.49809103,93.98809415999858,53067.29995488001 2025-05-19,01:45:33.000,139,11112094,123165,0,1747619132,13873.55198150999,93.97399589999986,53067.28598064 2025-05-19,01:45:34.000,139,11112019,123325,0,1747619133,13873.565454129995,93.94579938000243,53067.29296776 2025-05-19,01:45:35.000,139,11112087,123325,0,1747619134,13873.59913568,93.903504599999,53067.278993520005 2025-05-19,01:45:36.000,139,11112040,123325,0,1747619135,13873.646289849996,93.86120982000284,53067.278993520005 2025-05-19,01:45:37.000,139,11112049,123405,0,1747619136,13873.63281722999,93.82596416999877,53067.28598064 2025-05-19,01:45:38.000,139,11112034,123445,0,1747619137,13873.673235089991,93.81186591000005,53067.25803216 2025-05-19,01:45:39.000,139,11112085,123605,0,1747619138,13873.733861879991,93.79071852000197,53067.33489048 2025-05-19,01:45:40.000,139,11112085,123325,0,1747619139,13873.794488669992,93.78366939000261,53067.31392912 2025-05-19,01:45:41.000,139,11112027,123565,0,1747619140,13873.841642840001,93.79776765000133,53067.278993520005 2025-05-19,01:45:42.000,139,11112041,123525,0,1747619141,13873.848379149997,93.76252200000454,53067.278993520005 2025-05-19,01:45:43.000,139,11112072,123805,0,1747619142,13873.868588079997,93.7695711300039,53067.341877599996 2025-05-19,01:45:44.000,139,11112098,123844,0,1747619143,13873.875324389992,93.74842373999854,53067.32091624001 2025-05-19,01:45:45.000,139,11112001,123885,0,1747619144,13873.929214869997,93.74842373999854,53067.4117488 2025-05-19,01:45:46.000,139,11112079,123965,0,1747619145,13873.969632729997,93.7695711300039,53067.41873592001 2025-05-19,01:45:47.000,139,11112050,123965,0,1747619146,13873.996577969992,93.78366939000261,53067.4117488 2025-05-19,01:45:48.000,139,11112012,123925,0,1747619147,13874.016786899992,93.79776765000133,53067.40476168 2025-05-19,01:45:49.000,139,11112069,123925,0,1747619148,13874.063941070002,93.82596416999877,53067.46065864 2025-05-19,01:45:50.000,139,11112058,124245,0,1747619149,13874.104358930002,93.84006243000476,53067.48860712001 2025-05-19,01:45:51.000,139,11112020,124645,0,1747619150,13874.117831549993,93.83301329999813,53067.50258136 2025-05-19,01:45:52.000,139,11112036,124045,0,1747619151,13874.164985719988,93.82596416999877,53067.544504080004 2025-05-19,01:45:53.000,139,11112025,124125,0,1747619152,13874.218876199993,93.7695711300039,53067.495594240005 2025-05-19,01:45:54.000,139,11112079,124285,0,1747619153,13874.313184539998,93.81891503999941,53067.495594240005 2025-05-19,01:45:55.000,139,11112000,123805,0,1747619154,13874.326657159989,93.81891503999941,53067.50258136 2025-05-19,01:45:56.000,139,11112030,124165,0,1747619155,13874.394020259999,93.82596416999877,53067.495594240005 2025-05-19,01:45:57.000,139,11112084,124605,0,1747619156,13874.380547639994,93.81186591000005,53067.509568479996 2025-05-19,01:45:58.000,139,11112075,124165,0,1747619157,13874.454647049999,93.81186591000005,53067.58642680001 2025-05-19,01:45:59.000,139,11112115,124165,0,1747619158,13874.461383359994,93.84006243000476,53067.58642680001 2025-05-19,01:46:00.000,139,11112016,124205,0,1747619159,13874.47485598,93.79776765000133,53067.57943968 2025-05-19,01:46:01.000,139,11112029,124245,0,1747619160,13874.48832859999,93.81186591000005,53067.62834952 2025-05-19,01:46:02.000,139,11112058,124245,0,1747619161,13874.53548277,93.83301329999813,53067.60738816001 2025-05-19,01:46:03.000,139,11112096,123805,0,1747619162,13874.53548277,93.84711156000412,53067.63533664001 2025-05-19,01:46:04.000,139,11112030,124005,0,1747619163,13874.57590063,93.84006243000476,53067.6213624 2025-05-19,01:46:05.000,139,11112046,124085,0,1747619164,13874.58937324999,93.84006243000476,53067.62834952 2025-05-19,01:46:06.000,139,11112062,124165,0,1747619165,13874.62979110999,93.87530808000156,53067.65629800001 2025-05-19,01:46:07.000,139,11112036,123805,0,1747619166,13874.663472659995,93.88235721000092,53067.68424648001 2025-05-19,01:46:08.000,139,11112105,124325,0,1747619167,13874.73083575999,93.91760285999771,53067.68424648001 2025-05-19,01:46:09.000,139,11112118,123805,0,1747619168,13874.744308379995,93.8682589500022,53067.68424648001 2025-05-19,01:46:10.000,139,11112078,123485,0,1747619169,13874.81840779,93.91055372999836,53067.74713056 2025-05-19,01:46:11.000,139,11112078,123405,0,1747619170,13874.79819886,93.95989764000115,53067.74713056 2025-05-19,01:46:12.000,139,11112053,123725,0,1747619171,13874.872298269991,94.0162906800033,53067.78905328 2025-05-19,01:46:13.000,139,11112077,123805,0,1747619172,13874.872298269991,94.05153633000009,53067.81001464 2025-05-19,01:46:14.000,139,11112024,123645,0,1747619173,13874.905979819996,94.09383111000352,53067.7960404 2025-05-19,01:46:15.000,139,11112034,123565,0,1747619174,13874.926188749996,94.08678198000416,53067.844950239996 2025-05-19,01:46:16.000,139,11112094,123605,0,1747619175,13874.959870300001,94.05858545999945,53067.8659116 2025-05-19,01:46:17.000,139,11112098,123365,0,1747619176,13874.980079230001,94.10792937000224,53067.844950239996 2025-05-19,01:46:18.000,139,11112054,123525,0,1747619177,13875.047442329997,94.1502241499984,53067.92180856001 2025-05-19,01:46:19.000,139,11112026,123445,0,1747619178,13875.087860189997,94.17137154000375,53067.91482144 2025-05-19,01:46:20.000,139,11112058,123685,0,1747619179,13875.067651259997,94.19251893000182,53067.9357828 2025-05-19,01:46:21.000,139,11112074,123085,0,1747619180,13875.161959600002,94.1784206700031,53067.92180856001 2025-05-19,01:46:22.000,139,11112023,123365,0,1747619181,13875.236059009992,94.19251893000182,53068.012641119996 2025-05-19,01:46:23.000,139,11112093,123325,0,1747619182,13875.296685799993,94.22776457999862,53067.998666880005 2025-05-19,01:46:24.000,139,11112083,123045,0,1747619183,13875.310158419998,94.24186284000461,53068.012641119996 2025-05-19,01:46:25.000,139,11112047,123045,0,1747619184,13875.357312589993,94.2136663199999,53068.047576720004 2025-05-19,01:46:26.000,139,11112075,123525,0,1747619185,13875.337103659993,94.26301023000269,53068.10347368 2025-05-19,01:46:27.000,139,11112020,123005,0,1747619186,13875.350576279998,94.31940327000484,53068.11046080001 2025-05-19,01:46:28.000,139,11112126,122845,0,1747619187,13875.397730449993,94.33350153000356,53068.166357760005 2025-05-19,01:46:29.000,139,11112065,123205,0,1747619188,13875.390994139998,94.34759979000228,53068.15238352 2025-05-19,01:46:30.000,139,11112047,122765,0,1747619189,13875.458357239993,94.41104196000379,53068.20828048001 2025-05-19,01:46:31.000,139,11112038,123205,0,1747619190,13875.451620929998,94.41809109000314,53068.215267600004 2025-05-19,01:46:32.000,139,11112087,123085,0,1747619191,13875.417939379993,94.46743499999866,53068.20828048001 2025-05-19,01:46:33.000,139,11112081,123045,0,1747619192,13875.397730449993,94.49563152000337,53068.285138800005 2025-05-19,01:46:34.000,139,11112048,122725,0,1747619193,13875.424675689988,94.51677891000145,53068.27116456 2025-05-19,01:46:35.000,139,11112103,122885,0,1747619194,13875.350576279998,94.55907369000488,53068.29212592 2025-05-19,01:46:36.000,139,11112006,122965,0,1747619195,13875.337103659993,94.5731719500036,53068.30610016001 2025-05-19,01:46:37.000,139,11112055,123045,0,1747619196,13875.310158419998,94.58022108000296,53068.34103576 2025-05-19,01:46:38.000,139,11112105,122885,0,1747619197,13875.303422110002,94.61546672999975,53068.32706152001 2025-05-19,01:46:39.000,139,11112092,122645,0,1747619198,13875.310158419998,94.65776151000318,53068.403919840006 2025-05-19,01:46:40.000,139,11112042,123045,0,1747619199,13875.289949489998,94.68595803000062,53068.39693272001 2025-05-19,01:46:41.000,139,11112098,122765,0,1747619200,13875.229322699997,94.7071054199987,53068.403919840006 2025-05-19,01:46:42.000,139,11112044,123205,0,1747619201,13875.209113769997,94.71415454999806,53068.43885544 2025-05-19,01:46:43.000,139,11112029,123365,0,1747619202,13875.202377460002,94.72825281000405,53068.4598168 2025-05-19,01:46:44.000,139,11112049,122845,0,1747619203,13875.148486979997,94.74235107000277,53068.44584256001 2025-05-19,01:46:45.000,139,11112096,123085,0,1747619204,13875.128278049997,94.74940020000213,53068.48776528 2025-05-19,01:46:46.000,139,11112020,123125,0,1747619205,13875.121541740002,94.75644933000149,53068.529688 2025-05-19,01:46:47.000,139,11112054,123285,0,1747619206,13875.094596499992,94.76349846000085,53068.57859784 2025-05-19,01:46:48.000,139,11112108,123205,0,1747619207,13875.013760779992,94.77759671999956,53068.57859784 2025-05-19,01:46:49.000,139,11112047,123165,0,1747619208,13874.959870300001,94.77759671999956,53068.571610720006 2025-05-19,01:46:50.000,139,11112031,123285,0,1747619209,13874.89924351,94.79874410999764,53068.58558496 2025-05-19,01:46:51.000,139,11112089,123365,0,1747619210,13874.83861672,94.82694063000235,53068.61353344001 2025-05-19,01:46:52.000,139,11112092,123765,0,1747619211,13874.79819886,94.85513714999979,53068.61353344001 2025-05-19,01:46:53.000,139,11112065,123685,0,1747619212,13874.744308379995,94.86923540999851,53068.66244328001 2025-05-19,01:46:54.000,139,11112070,123525,0,1747619213,13874.69041789999,94.85513714999979,53068.64846904 2025-05-19,01:46:55.000,139,11112104,123525,0,1747619214,13874.602845869995,94.86923540999851,53068.66244328001 2025-05-19,01:46:56.000,139,11112106,123685,0,1747619215,13874.542219079995,94.89743193000322,53068.64846904 2025-05-19,01:46:57.000,139,11112026,123685,0,1747619216,13874.501801219994,94.92562845000066,53068.620520560005 2025-05-19,01:46:58.000,139,11112050,123844,0,1747619217,13874.441174429994,94.94677583999874,53068.62750768 2025-05-19,01:46:59.000,139,11112081,123485,0,1747619218,13874.346866089989,94.9185793200013,53068.64148192001 2025-05-19,01:47:00.000,139,11112108,123285,0,1747619219,13874.279502989993,94.93267758000002,53068.6344948 2025-05-19,01:47:01.000,139,11112052,123805,0,1747619220,13874.158249409993,94.9538249699981,53068.69039176001 2025-05-19,01:47:02.000,139,11112057,123765,0,1747619221,13874.077413689993,94.98202149000281,53068.71135312001 2025-05-19,01:47:03.000,139,11112068,123925,0,1747619222,13873.969632729997,94.96087410000473,53068.683404639996 2025-05-19,01:47:04.000,139,11112118,124125,0,1747619223,13873.868588079997,94.96792323000409,53068.65545616 2025-05-19,01:47:05.000,139,11112043,124005,0,1747619224,13873.774279739991,94.96792323000409,53068.6344948 2025-05-19,01:47:06.000,139,11112033,123965,0,1747619225,13873.70018033,94.99611975000153,53068.66244328001 2025-05-19,01:47:07.000,139,11112049,124325,0,1747619226,13873.59913568,94.96087410000473,53068.59257208001 2025-05-19,01:47:08.000,139,11112056,123965,0,1747619227,13873.545245199995,94.91153019000194,53068.5995592 2025-05-19,01:47:09.000,139,11112045,124245,0,1747619228,13873.4778821,94.9185793200013,53068.57859784 2025-05-19,01:47:10.000,139,11112094,124205,0,1747619229,13873.43072792999,94.92562845000066,53068.52270088001 2025-05-19,01:47:11.000,139,11112019,124205,0,1747619230,13873.37010113999,94.90448106000258,53068.47379104001 2025-05-19,01:47:12.000,139,11111993,124205,0,1747619231,13873.34989220999,94.86923540999851,53068.48077816 2025-05-19,01:47:13.000,139,11112021,124125,0,1747619232,13873.30947434999,94.87628453999787,53068.52270088001 2025-05-19,01:47:14.000,139,11112073,124325,0,1747619233,13873.28926541999,94.85513714999979,53068.50872664 2025-05-19,01:47:15.000,139,11112098,124645,0,1747619234,13873.28926541999,94.84103889000107,53068.49475240001 2025-05-19,01:47:16.000,139,11112011,124325,0,1747619235,13873.221902319994,94.81284237000364,53068.53667512 2025-05-19,01:47:17.000,139,11112022,124205,0,1747619236,13873.22863862999,94.83398976000171,53068.4598168 2025-05-19,01:47:18.000,139,11112049,124165,0,1747619237,13873.147802909989,94.85513714999979,53068.4598168 2025-05-19,01:47:19.000,139,11112105,123965,0,1747619238,13873.100648739994,94.87628453999787,53068.4598168 2025-05-19,01:47:20.000,139,11112087,123965,0,1747619239,13873.033285639998,94.87628453999787,53068.44584256001 2025-05-19,01:47:21.000,139,11112037,124285,0,1747619240,13872.986131469988,94.90448106000258,53068.48077816 2025-05-19,01:47:22.000,139,11112052,124005,0,1747619241,13872.851405269997,94.89743193000322,53068.43186832 2025-05-19,01:47:23.000,139,11112098,124085,0,1747619242,13872.784042170002,94.93267758000002,53068.44584256001 2025-05-19,01:47:24.000,139,11112041,124325,0,1747619243,13872.757096929992,94.96087410000473,53068.41789408 2025-05-19,01:47:25.000,139,11112045,124325,0,1747619244,13872.635843349992,94.96087410000473,53068.34103576 2025-05-19,01:47:26.000,139,11112050,124365,0,1747619245,13872.595425489992,94.96792323000409,53068.32706152001 2025-05-19,01:47:27.000,139,11112083,124005,0,1747619246,13872.528062389996,94.99611975000153,53068.30610016001 2025-05-19,01:47:28.000,139,11112048,124125,0,1747619247,13872.427017739996,95.01021801000024,53068.285138800005 2025-05-19,01:47:29.000,139,11112143,124165,0,1747619248,13872.44049036,95.02431626999896,53068.25719032001 2025-05-19,01:47:30.000,139,11112092,124045,0,1747619249,13872.366390949996,95.05956192000303,53068.20129336 2025-05-19,01:47:31.000,139,11112081,124085,0,1747619250,13872.27208260999,95.08070931000111,53068.20129336 2025-05-19,01:47:32.000,139,11112020,124165,0,1747619251,13872.245137369995,95.05956192000303,53068.18731912001 2025-05-19,01:47:33.000,139,11112081,124485,0,1747619252,13872.21145581999,95.09480756999983,53068.22924184001 2025-05-19,01:47:34.000,139,11112057,124205,0,1747619253,13872.15756534,95.13710235000326,53068.20828048001 2025-05-19,01:47:35.000,139,11112061,124205,0,1747619254,13872.144092719995,95.15824974000134,53068.13840928001 2025-05-19,01:47:36.000,139,11112095,124045,0,1747619255,13872.09020223999,95.15120061000198,53068.15937064001 2025-05-19,01:47:37.000,139,11112118,124045,0,1747619256,13872.09693855,95.20054452000477,53068.08251232 2025-05-19,01:47:38.000,139,11112029,124165,0,1747619257,13872.043048069994,95.20054452000477,53068.08949944001 2025-05-19,01:47:39.000,139,11112013,123925,0,1747619258,13872.043048069994,95.263986689999,53068.068538080006 2025-05-19,01:47:40.000,139,11112068,124005,0,1747619259,13871.975684969999,95.263986689999,53068.05456384 2025-05-19,01:47:41.000,139,11112111,124325,0,1747619260,13871.935267109999,95.31333060000179,53068.02661536 2025-05-19,01:47:42.000,139,11112093,123965,0,1747619261,13871.908321869989,95.34152711999923,53068.02661536 2025-05-19,01:47:43.000,139,11112101,124125,0,1747619262,13871.874640319998,95.35562537999795,53068.01962824001 2025-05-19,01:47:44.000,139,11112111,123965,0,1747619263,13871.847695079989,95.36972364000394,53067.99167976001 2025-05-19,01:47:45.000,139,11111993,124285,0,1747619264,13871.807277219988,95.40496929000074,53067.97071840001 2025-05-19,01:47:46.000,139,11111996,124365,0,1747619265,13871.820749839993,95.44726407000417,53067.97770552 2025-05-19,01:47:47.000,139,11112105,123805,0,1747619266,13871.814013529998,95.4754605900016,53067.9357828 2025-05-19,01:47:48.000,139,11112117,123965,0,1747619267,13871.800540909993,95.4754605900016,53067.90783432 2025-05-19,01:47:49.000,139,11112027,124005,0,1747619268,13871.800540909993,95.50365710999904,53067.92180856001 2025-05-19,01:47:50.000,139,11112039,124325,0,1747619269,13871.827486149989,95.55300102000183,53067.87289872001 2025-05-19,01:47:51.000,139,11112066,124325,0,1747619270,13871.793804599998,95.5741484099999,53067.879885840004 2025-05-19,01:47:52.000,139,11112091,123805,0,1747619271,13871.780331979993,95.59529579999798,53067.879885840004 2025-05-19,01:47:53.000,139,11112089,123965,0,1747619272,13871.787068289988,95.5741484099999,53067.87289872001 2025-05-19,01:47:54.000,139,11112089,124005,0,1747619273,13871.820749839993,95.60939406000398,53067.78905328 2025-05-19,01:47:55.000,139,11112037,124165,0,1747619274,13871.827486149989,95.59529579999798,53067.7960404 2025-05-19,01:47:56.000,139,11112058,124045,0,1747619275,13871.834222459998,95.58119753999927,53067.830976000005 2025-05-19,01:47:57.000,139,11112023,123965,0,1747619276,13871.827486149989,95.54595189000247,53067.7960404 2025-05-19,01:47:58.000,139,11112063,123645,0,1747619277,13871.834222459998,95.56005015000119,53067.7960404 2025-05-19,01:47:59.000,139,11112098,123725,0,1747619278,13871.814013529998,95.56709928000055,53067.74713056 2025-05-19,01:48:00.000,139,11112051,123765,0,1747619279,13871.814013529998,95.5107062399984,53067.83796312 2025-05-19,01:48:01.000,139,11112092,123565,0,1747619280,13871.739914119993,95.53185363000375,53067.7611048 2025-05-19,01:48:02.000,139,11112080,123885,0,1747619281,13871.726441499988,95.49660797999968,53067.75411768001 2025-05-19,01:48:03.000,139,11112070,123485,0,1747619282,13871.766859359988,95.44021494000481,53067.782066160005 2025-05-19,01:48:04.000,139,11112014,123725,0,1747619283,13871.706232570003,95.40496929000074,53067.75411768001 2025-05-19,01:48:05.000,139,11112111,123645,0,1747619284,13871.692759949998,95.34857624999859,53067.782066160005 2025-05-19,01:48:06.000,139,11112055,123685,0,1747619285,13871.686023640003,95.36267451000458,53067.80302752001 2025-05-19,01:48:07.000,139,11112138,123645,0,1747619286,13871.611924229997,95.32742886000051,53067.733156320006 2025-05-19,01:48:08.000,139,11111992,123844,0,1747619287,13871.625396850002,95.34152711999923,53067.782066160005 2025-05-19,01:48:09.000,139,11112074,123405,0,1747619288,13871.605187920002,95.29218321000371,53067.7611048 2025-05-19,01:48:10.000,139,11112064,123325,0,1747619289,13871.544561130002,95.27103581999836,53067.782066160005 2025-05-19,01:48:11.000,139,11112085,123525,0,1747619290,13871.510879579997,95.29923234000307,53067.733156320006 2025-05-19,01:48:12.000,139,11112024,123365,0,1747619291,13871.490670649997,95.25693755999964,53067.733156320006 2025-05-19,01:48:13.000,139,11112052,123325,0,1747619292,13871.510879579997,95.27103581999836,53067.712194960004 2025-05-19,01:48:14.000,139,11112062,123245,0,1747619293,13871.490670649997,95.23579017000156,53067.64232376 2025-05-19,01:48:15.000,139,11112129,123005,0,1747619294,13871.537824819992,95.2287410400022,53067.69822072 2025-05-19,01:48:16.000,139,11112136,123285,0,1747619295,13871.558033749992,95.20759365000413,53067.6912336 2025-05-19,01:48:17.000,139,11112054,123205,0,1747619296,13871.564770060002,95.17939712999942,53067.663285120005 2025-05-19,01:48:18.000,139,11112106,123365,0,1747619297,13871.564770060002,95.15120061000198,53067.63533664001 2025-05-19,01:48:19.000,139,11112122,123325,0,1747619298,13871.564770060002,95.1300532200039,53067.59341392 2025-05-19,01:48:20.000,139,11112075,123405,0,1747619299,13871.578242679992,95.13710235000326,53067.62834952 2025-05-19,01:48:21.000,139,11112073,123365,0,1747619300,13871.578242679992,95.14415148000262,53067.63533664001 2025-05-19,01:48:22.000,139,11112001,123045,0,1747619301,13871.558033749992,95.15824974000134,53067.60738816001 2025-05-19,01:48:23.000,139,11112101,122765,0,1747619302,13871.591715299997,95.12300409000454,53067.60738816001 2025-05-19,01:48:24.000,139,11112038,123325,0,1747619303,13871.571506369997,95.13710235000326,53067.6213624 2025-05-19,01:48:25.000,139,11112028,122965,0,1747619304,13871.605187920002,95.08070931000111,53067.62834952 2025-05-19,01:48:26.000,139,11112084,122845,0,1747619305,13871.632133159997,95.11595495999791,53067.64232376 2025-05-19,01:48:27.000,139,11112081,123085,0,1747619306,13871.611924229997,95.05251279000368,53067.63533664001 2025-05-19,01:48:28.000,139,11112099,123005,0,1747619307,13871.638869469993,94.99611975000153,53067.62834952 2025-05-19,01:48:29.000,139,11112101,123005,0,1747619308,13871.638869469993,94.96792323000409,53067.59341392 2025-05-19,01:48:30.000,139,11112093,123005,0,1747619309,13871.618660539993,94.9538249699981,53067.64232376 2025-05-19,01:48:31.000,139,11112118,122885,0,1747619310,13871.659078399993,94.9185793200013,53067.59341392 2025-05-19,01:48:32.000,139,11112046,122765,0,1747619311,13871.679287329993,94.86218627999915,53067.64232376 2025-05-19,01:48:33.000,139,11112092,122805,0,1747619312,13871.753386739998,94.84808802000043,53067.59341392 2025-05-19,01:48:34.000,139,11112033,122725,0,1747619313,13871.766859359988,94.81284237000364,53067.60040104 2025-05-19,01:48:35.000,139,11112093,122725,0,1747619314,13871.814013529998,94.7705475900002,53067.60040104 2025-05-19,01:48:36.000,139,11112015,123005,0,1747619315,13871.820749839993,94.78464584999892,53067.58642680001 2025-05-19,01:48:37.000,139,11112038,122965,0,1747619316,13871.888112939989,94.7705475900002,53067.614375280005 2025-05-19,01:48:38.000,139,11112117,122685,0,1747619317,13871.874640319998,94.78464584999892,53067.57943968 2025-05-19,01:48:39.000,139,11112040,122765,0,1747619318,13871.901585559994,94.80579324000428,53067.544504080004 2025-05-19,01:48:40.000,139,11112047,122885,0,1747619319,13871.942003419994,94.83398976000171,53067.57245256 2025-05-19,01:48:41.000,139,11112086,122965,0,1747619320,13871.915058179999,94.79169497999828,53067.60738816001 2025-05-19,01:48:42.000,139,11112054,122885,0,1747619321,13871.96894865999,94.80579324000428,53067.53052984 2025-05-19,01:48:43.000,139,11112067,123005,0,1747619322,13872.036311759999,94.7705475900002,53067.59341392 2025-05-19,01:48:44.000,139,11112031,123205,0,1747619323,13872.05652069,94.81284237000364,53067.57245256 2025-05-19,01:48:45.000,139,11112027,122845,0,1747619324,13872.02957544999,94.84103889000107,53067.51655560001 2025-05-19,01:48:46.000,139,11112097,122965,0,1747619325,13872.036311759999,94.819891500003,53067.57245256 2025-05-19,01:48:47.000,139,11112017,122805,0,1747619326,13872.09693855,94.84103889000107,53067.5514912 2025-05-19,01:48:48.000,139,11112050,122685,0,1747619327,13872.063256999994,94.85513714999979,53067.58642680001 2025-05-19,01:48:49.000,139,11112102,122925,0,1747619328,13872.11041116999,94.83398976000171,53067.57245256 2025-05-19,01:48:50.000,139,11112088,123285,0,1747619329,13872.123883789995,94.86218627999915,53067.565465440006 2025-05-19,01:48:51.000,139,11112060,123205,0,1747619330,13872.15082902999,94.86218627999915,53067.59341392 2025-05-19,01:48:52.000,139,11112066,123045,0,1747619331,13872.184510579995,94.83398976000171,53067.53052984 2025-05-19,01:48:53.000,139,11112069,123125,0,1747619332,13872.224928439995,94.81284237000364,53067.565465440006 2025-05-19,01:48:54.000,139,11112041,123245,0,1747619333,13872.1979832,94.84103889000107,53067.59341392 2025-05-19,01:48:55.000,139,11112087,123365,0,1747619334,13872.21819213,94.81284237000364,53067.63533664001 2025-05-19,01:48:56.000,139,11112029,123365,0,1747619335,13872.245137369995,94.81284237000364,53067.6213624 2025-05-19,01:48:57.000,139,11112039,123365,0,1747619336,13872.29902785,94.86218627999915,53067.64232376 2025-05-19,01:48:58.000,139,11112104,123365,0,1747619337,13872.285555229995,94.81284237000364,53067.64931088 2025-05-19,01:48:59.000,139,11112076,123125,0,1747619338,13872.29229153999,94.819891500003,53067.64232376 2025-05-19,01:49:00.000,139,11112062,123205,0,1747619339,13872.33944571,94.85513714999979,53067.68424648001 2025-05-19,01:49:01.000,139,11112067,123245,0,1747619340,13872.366390949996,94.86218627999915,53067.677259359996 2025-05-19,01:49:02.000,139,11112038,123325,0,1747619341,13872.366390949996,94.85513714999979,53067.64232376 2025-05-19,01:49:03.000,139,11112063,123325,0,1747619342,13872.346182019995,94.91153019000194,53067.6912336 2025-05-19,01:49:04.000,139,11112095,123405,0,1747619343,13872.386599879996,94.89038280000386,53067.68424648001 2025-05-19,01:49:05.000,139,11112071,123325,0,1747619344,13872.31923678,94.87628453999787,53067.67027224 2025-05-19,01:49:06.000,139,11112025,123525,0,1747619345,13872.346182019995,94.92562845000066,53067.65629800001 2025-05-19,01:49:07.000,139,11112071,123405,0,1747619346,13872.35965464,94.89743193000322,53067.64931088 2025-05-19,01:49:08.000,139,11112092,123525,0,1747619347,13872.33944571,94.96087410000473,53067.614375280005 2025-05-19,01:49:09.000,139,11112100,123165,0,1747619348,13872.35291832999,94.98202149000281,53067.60040104 2025-05-19,01:49:10.000,139,11112109,123485,0,1747619349,13872.346182019995,94.98907062000217,53067.63533664001 2025-05-19,01:49:11.000,139,11112075,123525,0,1747619350,13872.31923678,95.0172671399996,53067.64232376 2025-05-19,01:49:12.000,139,11112041,123925,0,1747619351,13872.35965464,94.98907062000217,53067.59341392 2025-05-19,01:49:13.000,139,11112048,123765,0,1747619352,13872.366390949996,94.97497236000345,53067.67027224 2025-05-19,01:49:14.000,139,11112039,123645,0,1747619353,13872.35291832999,94.9538249699981,53067.663285120005 2025-05-19,01:49:15.000,139,11112116,123445,0,1747619354,13872.41354511999,94.96087410000473,53067.677259359996 2025-05-19,01:49:16.000,139,11112024,123605,0,1747619355,13872.386599879996,94.9185793200013,53067.68424648001 2025-05-19,01:49:17.000,139,11112108,123844,0,1747619356,13872.433754049991,94.93972670999938,53067.68424648001 2025-05-19,01:49:18.000,139,11112079,123645,0,1747619357,13872.467435599996,94.91153019000194,53067.60738816001 2025-05-19,01:49:19.000,139,11112053,123485,0,1747619358,13872.453962979991,94.89038280000386,53067.65629800001 2025-05-19,01:49:20.000,139,11112116,124005,0,1747619359,13872.501117150001,94.85513714999979,53067.663285120005 2025-05-19,01:49:21.000,139,11112072,123645,0,1747619360,13872.507853459996,94.84808802000043,53067.69822072 2025-05-19,01:49:22.000,139,11112085,123685,0,1747619361,13872.487644529996,94.819891500003,53067.70520784001 2025-05-19,01:49:23.000,139,11112138,124165,0,1747619362,13872.507853459996,94.89743193000322,53067.71918208 2025-05-19,01:49:24.000,139,11112127,123645,0,1747619363,13872.46069929,94.86218627999915,53067.68424648001 2025-05-19,01:49:25.000,139,11112066,123605,0,1747619364,13872.46069929,94.8833336700045,53067.71918208 2025-05-19,01:49:26.000,139,11112061,123844,0,1747619365,13872.447226669996,94.89038280000386,53067.69822072 2025-05-19,01:49:27.000,139,11112109,124125,0,1747619366,13872.494380839991,94.84103889000107,53067.72616920001 2025-05-19,01:49:28.000,139,11112059,124165,0,1747619367,13872.507853459996,94.82694063000235,53067.72616920001 2025-05-19,01:49:29.000,139,11112064,123885,0,1747619368,13872.501117150001,94.819891500003,53067.65629800001 2025-05-19,01:49:30.000,139,11112060,124165,0,1747619369,13872.528062389996,94.81284237000364,53067.71918208 2025-05-19,01:49:31.000,139,11112130,123765,0,1747619370,13872.528062389996,94.80579324000428,53067.70520784001 2025-05-19,01:49:32.000,139,11112056,124245,0,1747619371,13872.568480249996,94.77759671999956,53067.67027224 2025-05-19,01:49:33.000,139,11112103,124365,0,1747619372,13872.541535010001,94.77759671999956,53067.75411768001 2025-05-19,01:49:34.000,139,11112080,124325,0,1747619373,13872.595425489992,94.72120368000469,53067.74014344 2025-05-19,01:49:35.000,139,11112148,124045,0,1747619374,13872.602161800001,94.72825281000405,53067.677259359996 2025-05-19,01:49:36.000,139,11112133,124045,0,1747619375,13872.642579660002,94.72825281000405,53067.7611048 2025-05-19,01:49:37.000,139,11112121,124325,0,1747619376,13872.656052279992,94.66481064000254,53067.75411768001 2025-05-19,01:49:38.000,139,11112087,124165,0,1747619377,13872.723415380002,94.69300715999998,53067.75411768001 2025-05-19,01:49:39.000,139,11112029,124205,0,1747619378,13872.757096929992,94.69300715999998,53067.72616920001 2025-05-19,01:49:40.000,139,11112050,124325,0,1747619379,13872.777305859992,94.66481064000254,53067.78905328 2025-05-19,01:49:41.000,139,11112121,124165,0,1747619380,13872.851405269997,94.64366325000447,53067.77507904001 2025-05-19,01:49:42.000,139,11112081,124325,0,1747619381,13872.858141579993,94.67890890000126,53067.76809192 2025-05-19,01:49:43.000,139,11112067,123645,0,1747619382,13872.891823129998,94.7071054199987,53067.82398888001 2025-05-19,01:49:44.000,139,11112042,123925,0,1747619383,13872.905295750003,94.74940020000213,53067.81700176 2025-05-19,01:49:45.000,139,11112079,123965,0,1747619384,13872.932240989998,94.7705475900002,53067.8659116 2025-05-19,01:49:46.000,139,11112122,123885,0,1747619385,13872.912032059998,94.7705475900002,53067.78905328 2025-05-19,01:49:47.000,139,11112110,124165,0,1747619386,13872.905295750003,94.82694063000235,53067.85193736001 2025-05-19,01:49:48.000,139,11112083,124045,0,1747619387,13872.871614199998,94.85513714999979,53067.844950239996 2025-05-19,01:49:49.000,139,11112091,123965,0,1747619388,13872.871614199998,94.87628453999787,53067.89386008001 2025-05-19,01:49:50.000,139,11112058,124005,0,1747619389,13872.871614199998,94.89038280000386,53067.92879568 2025-05-19,01:49:51.000,139,11112097,123685,0,1747619390,13872.858141579993,94.9185793200013,53067.91482144 2025-05-19,01:49:52.000,139,11112145,124005,0,1747619391,13872.858141579993,94.98907062000217,53067.9357828 2025-05-19,01:49:53.000,139,11112099,123885,0,1747619392,13872.891823129998,95.03136539999832,53067.97071840001 2025-05-19,01:49:54.000,139,11112074,123725,0,1747619393,13872.851405269997,95.05956192000303,53067.97071840001 2025-05-19,01:49:55.000,139,11112044,123525,0,1747619394,13872.790778479997,95.07366018000175,53067.95674416 2025-05-19,01:49:56.000,139,11112066,123885,0,1747619395,13872.837932649993,95.11595495999791,53067.9357828 2025-05-19,01:49:57.000,139,11112076,124245,0,1747619396,13872.831196339997,95.15120061000198,53068.02661536 2025-05-19,01:49:58.000,139,11112112,123325,0,1747619397,13872.851405269997,95.1652988700007,53068.03360248 2025-05-19,01:49:59.000,139,11112102,123565,0,1747619398,13872.837932649993,95.23579017000156,53067.99167976001 2025-05-19,01:50:00.000,139,11112100,123285,0,1747619399,13872.918768369993,95.20759365000413,53068.0755252 2025-05-19,01:50:01.000,139,11112144,123725,0,1747619400,13872.905295750003,95.27808494999772,53067.95674416 2025-05-19,01:50:02.000,139,11112166,123525,0,1747619401,13872.952449919998,95.33447798999987,53068.06155096001 2025-05-19,01:50:03.000,139,11112128,123445,0,1747619402,13872.965922539988,95.3767727700033,53068.03360248 2025-05-19,01:50:04.000,139,11112079,123565,0,1747619403,13873.006340399988,95.4120184200001,53068.06155096001 2025-05-19,01:50:05.000,139,11112098,123645,0,1747619404,13873.080439809994,95.42611667999881,53068.03360248 2025-05-19,01:50:06.000,139,11112067,123485,0,1747619405,13873.087176119989,95.44726407000417,53068.10347368 2025-05-19,01:50:07.000,139,11112117,123165,0,1747619406,13873.147802909989,95.4754605900016,53068.117447920005 2025-05-19,01:50:08.000,139,11112116,123165,0,1747619407,13873.215166009999,95.53185363000375,53068.1453964 2025-05-19,01:50:09.000,139,11112092,123325,0,1747619408,13873.215166009999,95.54595189000247,53068.12443504 2025-05-19,01:50:10.000,139,11112099,123205,0,1747619409,13873.29600173,95.58824666999863,53068.18731912001 2025-05-19,01:50:11.000,139,11112079,123365,0,1747619410,13873.29600173,95.58824666999863,53068.15937064001 2025-05-19,01:50:12.000,139,11112105,123005,0,1747619411,13873.343155899995,95.65168884000013,53068.1453964 2025-05-19,01:50:13.000,139,11112088,122965,0,1747619412,13873.423991619995,95.64463971000077,53068.166357760005 2025-05-19,01:50:14.000,139,11112114,122725,0,1747619413,13873.43746424,95.65168884000013,53068.22225472 2025-05-19,01:50:15.000,139,11112101,122725,0,1747619414,13873.49135471999,95.65168884000013,53068.17334488 2025-05-19,01:50:16.000,139,11112087,122525,0,1747619415,13873.51829996,95.65873796999949,53068.27116456 2025-05-19,01:50:17.000,139,11112080,122605,0,1747619416,13873.57219043999,95.65168884000013,53068.29911304 2025-05-19,01:50:18.000,139,11112070,122125,0,1747619417,13873.626080919996,95.65873796999949,53068.334048640005 2025-05-19,01:50:19.000,139,11112037,122805,0,1747619418,13873.706916639996,95.67988536000485,53068.36199712 2025-05-19,01:50:20.000,139,11112112,122685,0,1747619419,13873.787752359996,95.65873796999949,53068.42488120001 2025-05-19,01:50:21.000,139,11112097,122685,0,1747619420,13873.781016050001,95.6869344900042,53068.47379104001 2025-05-19,01:50:22.000,139,11112128,122405,0,1747619421,13873.868588079997,95.6869344900042,53068.46680392 2025-05-19,01:50:23.000,139,11112104,123285,0,1747619422,13873.922478560002,95.70103275000292,53068.48776528 2025-05-19,01:50:24.000,139,11112084,122725,0,1747619423,13873.989841659997,95.70103275000292,53068.50872664 2025-05-19,01:50:25.000,139,11112143,122885,0,1747619424,13874.090886309998,95.67988536000485,53068.53667512 2025-05-19,01:50:26.000,139,11112060,122965,0,1747619425,13874.138040479993,95.66578709999885,53068.56462360001 2025-05-19,01:50:27.000,139,11112117,122925,0,1747619426,13874.178458339993,95.722180140001,53068.571610720006 2025-05-19,01:50:28.000,139,11112102,123005,0,1747619427,13874.225612509988,95.73627839999972,53068.64148192001 2025-05-19,01:50:29.000,139,11112103,122965,0,1747619428,13874.353602399999,95.72922927000036,53068.55763648 2025-05-19,01:50:30.000,139,11112031,123045,0,1747619429,13874.400756569994,95.73627839999972,53068.65545616 2025-05-19,01:50:31.000,139,11112038,123205,0,1747619430,13874.46811966999,95.74332752999908,53068.69039176001 2025-05-19,01:50:32.000,139,11112079,123005,0,1747619431,13874.51527384,95.78562231000251,53068.718340240004 2025-05-19,01:50:33.000,139,11112030,123045,0,1747619432,13874.59610956,95.84201535000466,53068.76026296001 2025-05-19,01:50:34.000,139,11112033,123045,0,1747619433,13874.58937324999,95.85611361000338,53068.75327584 2025-05-19,01:50:35.000,139,11112101,122925,0,1747619434,13874.61631849,95.87726100000145,53068.79519856 2025-05-19,01:50:36.000,139,11112091,123205,0,1747619435,13874.643263729995,95.89840838999953,53068.82314704 2025-05-19,01:50:37.000,139,11112023,123125,0,1747619436,13874.67694528,95.88431013000081,53068.837121280005 2025-05-19,01:50:38.000,139,11112019,123325,0,1747619437,13874.71062682999,95.9336540400036,53068.87205688 2025-05-19,01:50:39.000,139,11112029,123205,0,1747619438,13874.73083575999,95.9336540400036,53068.851095519996 2025-05-19,01:50:40.000,139,11112096,123245,0,1747619439,13874.81167147999,95.96185056000104,53068.906992480006 2025-05-19,01:50:41.000,139,11112071,123325,0,1747619440,13874.83861672,95.99709620999784,53068.92795384001 2025-05-19,01:50:42.000,139,11112028,123525,0,1747619441,13874.865561959996,96.01119447000383,53068.93494096 2025-05-19,01:50:43.000,139,11112097,123165,0,1747619442,13874.905979819996,96.01824360000319,53068.94891520001 2025-05-19,01:50:44.000,139,11112073,123605,0,1747619443,13874.89924351,96.07463663999806,53068.99782504001 2025-05-19,01:50:45.000,139,11112063,123165,0,1747619444,13874.953133989991,96.0675875099987,53068.9838508 2025-05-19,01:50:46.000,139,11112027,123245,0,1747619445,13875.033969709992,96.03939099000127,53069.06769624001 2025-05-19,01:50:47.000,139,11112059,123325,0,1747619446,13875.081123880002,96.10283316000277,53069.0886576 2025-05-19,01:50:48.000,139,11112083,123685,0,1747619447,13875.101332810002,96.06053837999934,53069.10961896 2025-05-19,01:50:49.000,139,11112026,123565,0,1747619448,13875.202377460002,96.0816857700047,53069.13058032 2025-05-19,01:50:50.000,139,11112025,123844,0,1747619449,13875.283213180002,96.0816857700047,53069.11660608001 2025-05-19,01:50:51.000,139,11112095,123325,0,1747619450,13875.323631040003,96.0675875099987,53069.13058032 2025-05-19,01:50:52.000,139,11112084,123325,0,1747619451,13875.424675689988,96.06053837999934,53069.14455456001 2025-05-19,01:50:53.000,139,11112092,123605,0,1747619452,13875.532456649998,96.0675875099987,53069.16551592001 2025-05-19,01:50:54.000,139,11112126,123325,0,1747619453,13875.552665579999,96.0323418600019,53069.221412880004 2025-05-19,01:50:55.000,139,11112090,123445,0,1747619454,13875.572874509999,96.07463663999806,53069.2284 2025-05-19,01:50:56.000,139,11112041,123605,0,1747619455,13875.640237609994,96.0675875099987,53069.27730984 2025-05-19,01:50:57.000,139,11112087,123645,0,1747619456,13875.680655469994,96.07463663999806,53069.30525832 2025-05-19,01:50:58.000,139,11112013,123405,0,1747619457,13875.72780963999,96.10988229000213,53069.31923256 2025-05-19,01:50:59.000,139,11112057,123645,0,1747619458,13875.70760070999,96.0816857700047,53069.28429696001 2025-05-19,01:51:00.000,139,11112065,123525,0,1747619459,13875.77496381,96.09578403000341,53069.31224544001 2025-05-19,01:51:01.000,139,11112010,123885,0,1747619460,13875.761491189995,96.10283316000277,53069.36115528001 2025-05-19,01:51:02.000,139,11112087,124005,0,1747619461,13875.781700119995,96.10988229000213,53069.39609088 2025-05-19,01:51:03.000,139,11112045,123525,0,1747619462,13875.801909049995,96.12398055000085,53069.38211664001 2025-05-19,01:51:04.000,139,11112050,123725,0,1747619463,13875.76822749999,96.14512793999893,53069.410065120006 2025-05-19,01:51:05.000,139,11112051,123645,0,1747619464,13875.77496381,96.12398055000085,53069.39609088 2025-05-19,01:51:06.000,139,11112027,123605,0,1747619465,13875.80864535999,96.04644012000063,53069.458974960005 2025-05-19,01:51:07.000,139,11111999,123885,0,1747619466,13875.76822749999,96.09578403000341,53069.41705224 2025-05-19,01:51:08.000,139,11112039,123485,0,1747619467,13875.80864535999,96.12398055000085,53069.410065120006 2025-05-19,01:51:09.000,139,11112087,123725,0,1747619468,13875.81538167,96.13807880999957,53069.40307800001 2025-05-19,01:51:10.000,139,11112080,123365,0,1747619469,13875.8355906,96.13807880999957,53069.46596208 2025-05-19,01:51:11.000,139,11112019,123485,0,1747619470,13875.822117979995,96.12398055000085,53069.410065120006 2025-05-19,01:51:12.000,139,11112114,123685,0,1747619471,13875.80864535999,96.13807880999957,53069.46596208 2025-05-19,01:51:13.000,139,11112057,123205,0,1747619472,13875.80864535999,96.17332446000364,53069.4729492 2025-05-19,01:51:14.000,139,11112076,123565,0,1747619473,13875.781700119995,96.17332446000364,53069.48692344 2025-05-19,01:51:15.000,139,11112065,123885,0,1747619474,13875.72780963999,96.17332446000364,53069.50089768001 2025-05-19,01:51:16.000,139,11112031,123485,0,1747619475,13875.76822749999,96.20857011000044,53069.50089768001 2025-05-19,01:51:17.000,139,11112074,123525,0,1747619476,13875.75475488,96.20152098000108,53069.507884800005 2025-05-19,01:51:18.000,139,11112117,123844,0,1747619477,13875.76822749999,96.19447185000172,53069.458974960005 2025-05-19,01:51:19.000,139,11112060,123885,0,1747619478,13875.80864535999,96.22971749999851,53069.46596208 2025-05-19,01:51:20.000,139,11112005,123645,0,1747619479,13875.842326909995,96.20152098000108,53069.50089768001 2025-05-19,01:51:21.000,139,11112026,123765,0,1747619480,13875.86927214999,96.25086489000387,53069.51487192 2025-05-19,01:51:22.000,139,11112045,123645,0,1747619481,13875.923162629995,96.20857011000044,53069.49391056 2025-05-19,01:51:23.000,139,11112105,123685,0,1747619482,13875.91642632,96.19447185000172,53069.52884616001 2025-05-19,01:51:24.000,139,11112052,123565,0,1747619483,13875.99052572999,96.2156192399998,53069.50089768001 2025-05-19,01:51:25.000,139,11112062,124005,0,1747619484,13875.95010786999,96.20152098000108,53069.521859039996 2025-05-19,01:51:26.000,139,11112031,123605,0,1747619485,13875.99052572999,96.17332446000364,53069.5428204 2025-05-19,01:51:27.000,139,11112010,123645,0,1747619486,13876.0376799,96.23676662999787,53069.51487192 2025-05-19,01:51:28.000,139,11112095,123645,0,1747619487,13876.01073465999,96.20152098000108,53069.4729492 2025-05-19,01:51:29.000,139,11112096,123685,0,1747619488,13876.024207279996,96.22971749999851,53069.49391056 2025-05-19,01:51:30.000,139,11112071,123485,0,1747619489,13876.03094358999,96.2156192399998,53069.44500072 2025-05-19,01:51:31.000,139,11112084,123645,0,1747619490,13876.071361449991,96.25086489000387,53069.5428204 2025-05-19,01:51:32.000,139,11112020,123844,0,1747619491,13876.105042999996,96.20857011000044,53069.53583328 2025-05-19,01:51:33.000,139,11112071,124045,0,1747619492,13876.11851562,96.2156192399998,53069.47993632001 2025-05-19,01:51:34.000,139,11112003,123525,0,1747619493,13876.105042999996,96.24381576000451,53069.53583328 2025-05-19,01:51:35.000,139,11112036,123645,0,1747619494,13876.125251929996,96.24381576000451,53069.577756000006 2025-05-19,01:51:36.000,139,11112063,124045,0,1747619495,13876.125251929996,96.25086489000387,53069.50089768001 2025-05-19,01:51:37.000,139,11112074,123685,0,1747619496,13876.11851562,96.25086489000387,53069.556794640004 2025-05-19,01:51:38.000,139,11112016,123965,0,1747619497,13876.172406099991,96.24381576000451,53069.59173024 2025-05-19,01:51:39.000,139,11112065,123725,0,1747619498,13876.158933480001,96.22266836999916,53069.521859039996 2025-05-19,01:51:40.000,139,11112102,123485,0,1747619499,13876.199351340001,96.25086489000387,53069.59871736001 2025-05-19,01:51:41.000,139,11112004,123844,0,1747619500,13876.219560270001,96.26496315000259,53069.626665840005 2025-05-19,01:51:42.000,139,11112039,124005,0,1747619501,13876.185878719996,96.26496315000259,53069.626665840005 2025-05-19,01:51:43.000,139,11112061,123525,0,1747619502,13876.273450749992,96.24381576000451,53069.64762720001 2025-05-19,01:51:44.000,139,11112050,123844,0,1747619503,13876.212823959992,96.26496315000259,53069.63365296 2025-05-19,01:51:45.000,139,11112071,123765,0,1747619504,13876.266714439997,96.2156192399998,53069.60570448 2025-05-19,01:51:46.000,139,11112090,123805,0,1747619505,13876.307132299997,96.25086489000387,53069.675575680005 2025-05-19,01:51:47.000,139,11112103,123605,0,1747619506,13876.334077539992,96.25086489000387,53069.626665840005 2025-05-19,01:51:48.000,139,11112047,123645,0,1747619507,13876.361022780002,96.25086489000387,53069.724485520004 2025-05-19,01:51:49.000,139,11112055,123485,0,1747619508,13876.374495399992,96.20857011000044,53069.66160144 2025-05-19,01:51:50.000,139,11112012,123605,0,1747619509,13876.374495399992,96.22266836999916,53069.66858856001 2025-05-19,01:51:51.000,139,11112050,123765,0,1747619510,13876.421649570002,96.25086489000387,53069.71051128 2025-05-19,01:51:52.000,139,11112126,123525,0,1747619511,13876.448594809997,96.22266836999916,53069.66160144 2025-05-19,01:51:53.000,139,11112048,123605,0,1747619512,13876.475540049993,96.23676662999787,53069.66160144 2025-05-19,01:51:54.000,139,11112067,123685,0,1747619513,13876.509221599998,96.22266836999916,53069.6825628 2025-05-19,01:51:55.000,139,11112042,123844,0,1747619514,13876.482276360002,96.25791402000323,53069.64762720001 2025-05-19,01:51:56.000,139,11112041,123685,0,1747619515,13876.542903150003,96.23676662999787,53069.6825628 2025-05-19,01:51:57.000,139,11112086,123525,0,1747619516,13876.542903150003,96.25086489000387,53069.70352416 2025-05-19,01:51:58.000,139,11112043,123525,0,1747619517,13876.576584699993,96.25791402000323,53069.745446880006 2025-05-19,01:51:59.000,139,11111992,123925,0,1747619518,13876.610266249998,96.2790614100013,53069.71051128 2025-05-19,01:52:00.000,139,11112048,123844,0,1747619519,13876.617002559993,96.2790614100013,53069.675575680005 2025-05-19,01:52:01.000,139,11112057,123844,0,1747619520,13876.650684109998,96.24381576000451,53069.70352416 2025-05-19,01:52:02.000,139,11112063,123645,0,1747619521,13876.704574589989,96.2790614100013,53069.75942112 2025-05-19,01:52:03.000,139,11111990,123565,0,1747619522,13876.691101969998,96.28611054000066,53069.745446880006 2025-05-19,01:52:04.000,139,11112040,123925,0,1747619523,13876.738256139994,96.26496315000259,53069.80833096 2025-05-19,01:52:05.000,139,11112094,123645,0,1747619524,13876.778673999994,96.2790614100013,53069.752434 2025-05-19,01:52:06.000,139,11112042,123605,0,1747619525,13876.839300789994,96.30725792999874,53069.752434 2025-05-19,01:52:07.000,139,11112094,123645,0,1747619526,13876.86624602999,96.35660184000153,53069.724485520004 2025-05-19,01:52:08.000,139,11112040,123525,0,1747619527,13876.899927579994,96.3284053200041,53069.71051128 2025-05-19,01:52:09.000,139,11112034,123485,0,1747619528,13877.000972229995,96.36365097000089,53069.71749840001 2025-05-19,01:52:10.000,139,11112043,123525,0,1747619529,13876.980763299995,96.35660184000153,53069.73845976001 2025-05-19,01:52:11.000,139,11112085,123605,0,1747619530,13877.03465378,96.36365097000089,53069.745446880006 2025-05-19,01:52:12.000,139,11112074,123685,0,1747619531,13877.061599019995,96.37774922999961,53069.794356720005 2025-05-19,01:52:13.000,139,11112041,123645,0,1747619532,13877.10875318999,96.39184748999833,53069.81531808001 2025-05-19,01:52:14.000,139,11112020,123685,0,1747619533,13877.08854425999,96.39889661999769,53069.78736960001 2025-05-19,01:52:15.000,139,11112070,123605,0,1747619534,13877.122225809995,96.41299488000368,53069.794356720005 2025-05-19,01:52:16.000,139,11112009,123725,0,1747619535,13877.18958890999,96.41299488000368,53069.78038248 2025-05-19,01:52:17.000,139,11112097,123645,0,1747619536,13877.162643669995,96.40594575000432,53069.85025368 2025-05-19,01:52:18.000,139,11112079,123685,0,1747619537,13877.23674308,96.41299488000368,53069.745446880006 2025-05-19,01:52:19.000,139,11112052,123525,0,1747619538,13877.23674308,96.40594575000432,53069.81531808001 2025-05-19,01:52:20.000,139,11112085,123525,0,1747619539,13877.290633559991,96.44119140000112,53069.81531808001 2025-05-19,01:52:21.000,139,11112007,123565,0,1747619540,13877.331051419991,96.41299488000368,53069.82929232 2025-05-19,01:52:22.000,139,11112034,123765,0,1747619541,13877.391678209991,96.4270931400024,53069.83627944001 2025-05-19,01:52:23.000,139,11112069,123565,0,1747619542,13877.425359759996,96.38479835999897,53069.83627944001 2025-05-19,01:52:24.000,139,11112053,123405,0,1747619543,13877.465777619997,96.37070010000025,53069.85025368 2025-05-19,01:52:25.000,139,11111984,123325,0,1747619544,13877.492722859992,96.39889661999769,53069.82929232 2025-05-19,01:52:26.000,139,11112068,123605,0,1747619545,13877.519668100002,96.39889661999769,53069.857240799996 2025-05-19,01:52:27.000,139,11112075,123685,0,1747619546,13877.566822269997,96.40594575000432,53069.892176400004 2025-05-19,01:52:28.000,139,11112079,123405,0,1747619547,13877.566822269997,96.42004401000304,53069.88518928001 2025-05-19,01:52:29.000,139,11112080,123565,0,1747619548,13877.620712750002,96.37070010000025,53069.87121504 2025-05-19,01:52:30.000,139,11112075,123365,0,1747619549,13877.640921680002,96.34955271000217,53069.87820216 2025-05-19,01:52:31.000,139,11112052,123565,0,1747619550,13877.661130610002,96.38479835999897,53069.962047600005 2025-05-19,01:52:32.000,139,11112016,123165,0,1747619551,13877.708284779997,96.36365097000089,53069.98999608 2025-05-19,01:52:33.000,139,11112009,123765,0,1747619552,13877.755438949993,96.36365097000089,53069.98300896001 2025-05-19,01:52:34.000,139,11112147,123485,0,1747619553,13877.802593119988,96.35660184000153,53069.98999608 2025-05-19,01:52:35.000,139,11112015,123685,0,1747619554,13877.809329429998,96.41299488000368,53070.02493168 2025-05-19,01:52:36.000,139,11112051,123245,0,1747619555,13877.795856809993,96.4270931400024,53070.03191880001 2025-05-19,01:52:37.000,139,11112062,123205,0,1747619556,13877.822802049988,96.40594575000432,53069.98300896001 2025-05-19,01:52:38.000,139,11112056,123525,0,1747619557,13877.782384189988,96.43414227000176,53069.94807336 2025-05-19,01:52:39.000,139,11112028,123405,0,1747619558,13877.856483599993,96.41299488000368,53070.02493168 2025-05-19,01:52:40.000,139,11112072,123245,0,1747619559,13877.896901459993,96.43414227000176,53070.010957440005 2025-05-19,01:52:41.000,139,11112040,123245,0,1747619560,13877.910374079998,96.49758444000327,53069.9969832 2025-05-19,01:52:42.000,139,11112049,123365,0,1747619561,13877.971000869999,96.4623387899992,53070.01794456 2025-05-19,01:52:43.000,139,11112097,123325,0,1747619562,13877.957528249994,96.4623387899992,53070.03890592 2025-05-19,01:52:44.000,139,11112084,123285,0,1747619563,13878.018155039994,96.46938791999855,53070.0668544 2025-05-19,01:52:45.000,139,11112017,123525,0,1747619564,13878.038363969994,96.49758444000327,53070.05288016001 2025-05-19,01:52:46.000,139,11112008,123525,0,1747619565,13878.058572899994,96.49758444000327,53070.0668544 2025-05-19,01:52:47.000,139,11112073,123325,0,1747619566,13878.092254449999,96.51873183000134,53070.00397032001 2025-05-19,01:52:48.000,139,11112045,123405,0,1747619567,13878.17309017,96.56102661000477,53070.03191880001 2025-05-19,01:52:49.000,139,11112020,123405,0,1747619568,13878.20677171999,96.5257809600007,53070.03191880001 2025-05-19,01:52:50.000,139,11112120,123405,0,1747619569,13878.21350803,96.58922313000221,53070.11576424 2025-05-19,01:52:51.000,139,11112097,123285,0,1747619570,13878.28760743999,96.54692834999878,53070.09480288 2025-05-19,01:52:52.000,139,11112063,123445,0,1747619571,13878.33476161,96.57512487000349,53070.12275136001 2025-05-19,01:52:53.000,139,11112029,123005,0,1747619572,13878.3953884,96.56807574000413,53070.129738480005 2025-05-19,01:52:54.000,139,11112077,123365,0,1747619573,13878.43580626,96.58217400000285,53070.15768696 2025-05-19,01:52:55.000,139,11112072,123245,0,1747619574,13878.46948780999,96.63151790999837,53070.12275136001 2025-05-19,01:52:56.000,139,11112050,123325,0,1747619575,13878.49643305,96.61037052000029,53070.11576424 2025-05-19,01:52:57.000,139,11112069,123405,0,1747619576,13878.624422939996,96.63856703999772,53070.24153240001 2025-05-19,01:52:58.000,139,11112012,123445,0,1747619577,13878.705258659997,96.63856703999772,53070.21358392 2025-05-19,01:52:59.000,139,11112042,123285,0,1747619578,13878.759149140002,96.61037052000029,53070.227558160004 2025-05-19,01:53:00.000,139,11112045,123365,0,1747619579,13878.779358070002,96.65971443000308,53070.227558160004 2025-05-19,01:53:01.000,139,11112053,123325,0,1747619580,13878.866930099997,96.69496007999987,53070.26249376 2025-05-19,01:53:02.000,139,11112045,123165,0,1747619581,13878.893875339993,96.63856703999772,53070.276468000004 2025-05-19,01:53:03.000,139,11112060,123325,0,1747619582,13878.954502129993,96.68791095000051,53070.29044224001 2025-05-19,01:53:04.000,139,11112085,123085,0,1747619583,13879.028601539998,96.68791095000051,53070.35332632 2025-05-19,01:53:05.000,139,11111992,123285,0,1747619584,13879.035337849993,96.70905833999859,53070.40922328001 2025-05-19,01:53:06.000,139,11112030,122925,0,1747619585,13879.082492019988,96.70200920999923,53070.38826192001 2025-05-19,01:53:07.000,139,11112044,123325,0,1747619586,13879.116173569993,96.73020573000395,53070.43717176001 2025-05-19,01:53:08.000,139,11112051,123205,0,1747619587,13879.190272979999,96.73020573000395,53070.42319752 2025-05-19,01:53:09.000,139,11112044,122885,0,1747619588,13879.217218219994,96.73020573000395,53070.451146 2025-05-19,01:53:10.000,139,11111980,123005,0,1747619589,13879.250899769999,96.78659876999882,53070.451146 2025-05-19,01:53:11.000,139,11112056,123205,0,1747619590,13879.28458131999,96.81479529000353,53070.465120240005 2025-05-19,01:53:12.000,139,11112049,123165,0,1747619591,13879.338471799994,96.84299181000097,53070.45813312001 2025-05-19,01:53:13.000,139,11112057,123365,0,1747619592,13879.358680729994,96.85709006999969,53070.444158880004 2025-05-19,01:53:14.000,139,11112089,123365,0,1747619593,13879.419307519995,96.85004094000033,53070.54896568 2025-05-19,01:53:15.000,139,11112090,123005,0,1747619594,13879.44625275999,96.90643398000248,53070.50704296001 2025-05-19,01:53:16.000,139,11112057,123045,0,1747619595,13879.479934309995,96.89938485000312,53070.5210172 2025-05-19,01:53:17.000,139,11111994,123045,0,1747619596,13879.48667061999,96.89233572000376,53070.5908884 2025-05-19,01:53:18.000,139,11112044,123005,0,1747619597,13879.54729740999,96.96282702000462,53070.59787552 2025-05-19,01:53:19.000,139,11112061,123005,0,1747619598,13879.58771526999,96.93463049999991,53070.59787552 2025-05-19,01:53:20.000,139,11112024,122765,0,1747619599,13879.61466051,96.96987615000398,53070.52800432 2025-05-19,01:53:21.000,139,11112086,123045,0,1747619600,13879.6752873,96.9839744100027,53070.67473384001 2025-05-19,01:53:22.000,139,11112110,123205,0,1747619601,13879.708968849991,97.00512180000078,53070.583901280006 2025-05-19,01:53:23.000,139,11112041,123005,0,1747619602,13879.75612302,96.9839744100027,53070.583901280006 2025-05-19,01:53:24.000,139,11112054,123005,0,1747619603,13879.803277189996,97.00512180000078,53070.63979824 2025-05-19,01:53:25.000,139,11112102,122965,0,1747619604,13879.890849219992,96.9839744100027,53070.66774672 2025-05-19,01:53:26.000,139,11112094,122685,0,1747619605,13879.964948629997,97.02626918999886,53070.66774672 2025-05-19,01:53:27.000,139,11112032,122925,0,1747619606,13879.985157559997,97.03331831999822,53070.68870808 2025-05-19,01:53:28.000,139,11112013,123045,0,1747619607,13880.052520659992,97.07561310000165,53070.68870808 2025-05-19,01:53:29.000,139,11112060,122925,0,1747619608,13880.113147449993,97.06151484000293,53070.730630800004 2025-05-19,01:53:30.000,139,11112067,122845,0,1747619609,13880.119883760002,97.06151484000293,53070.72364368001 2025-05-19,01:53:31.000,139,11112088,122645,0,1747619610,13880.173774239993,97.09676048999972,53070.73761792 2025-05-19,01:53:32.000,139,11112034,122725,0,1747619611,13880.241137339988,97.07561310000165,53070.779540640004 2025-05-19,01:53:34.000,139,11112106,122845,0,1747619613,13880.355654609994,97.06151484000293,53070.82845048 2025-05-19,01:53:35.000,139,11112093,122725,0,1747619614,13880.429754019999,97.06151484000293,53070.80748912 2025-05-19,01:53:36.000,139,11112058,122565,0,1747619615,13880.490380809999,97.05446571000357,53070.84242472001 2025-05-19,01:53:37.000,139,11112060,122725,0,1747619616,13880.59142546,97.02626918999886,53070.85639896 2025-05-19,01:53:38.000,139,11112082,122605,0,1747619617,13880.64531593999,97.01217093000014,53070.849411840005 2025-05-19,01:53:39.000,139,11112064,122925,0,1747619618,13880.65205225,96.99807267000142,53070.88434744 2025-05-19,01:53:40.000,139,11112028,122765,0,1747619619,13880.739624279995,97.03331831999822,53070.89133456001 2025-05-19,01:53:41.000,139,11112032,122525,0,1747619620,13880.71267904,97.04741658000421,53070.96120576001 2025-05-19,01:53:42.000,139,11112111,122445,0,1747619621,13880.77330583,97.06151484000293,53070.92627016 2025-05-19,01:53:43.000,139,11112035,122925,0,1747619622,13880.840668929995,97.082662230001,53070.92627016 2025-05-19,01:53:44.000,139,11112054,122725,0,1747619623,13880.88782309999,97.12495701000444,53070.94024440001 2025-05-19,01:53:45.000,139,11112084,122805,0,1747619624,13880.901295719996,97.16020266000123,53070.94024440001 2025-05-19,01:53:46.000,139,11112103,122765,0,1747619625,13880.961922509996,97.19544830999803,53070.94024440001 2025-05-19,01:53:47.000,139,11111992,123045,0,1747619626,13880.961922509996,97.20954657000402,53070.98216712 2025-05-19,01:53:48.000,139,11112028,122925,0,1747619627,13880.961922509996,97.25184135000018,53070.94024440001 2025-05-19,01:53:49.000,139,11112061,122885,0,1747619628,13880.948449889991,97.2659396099989,53071.01011560001 2025-05-19,01:53:50.000,139,11112072,122685,0,1747619629,13880.9551862,97.28003787000489,53070.98915424001 2025-05-19,01:53:51.000,139,11112044,122845,0,1747619630,13880.93497727,97.34348003999912,53070.98915424001 2025-05-19,01:53:52.000,139,11112063,122845,0,1747619631,13880.961922509996,97.39987308000127,53071.01011560001 2025-05-19,01:53:53.000,139,11112041,122725,0,1747619632,13880.982131439996,97.39282395000191,53071.05203832 2025-05-19,01:53:54.000,139,11112087,122725,0,1747619633,13880.93497727,97.42806959999871,53071.07998680001 2025-05-19,01:53:55.000,139,11112039,122965,0,1747619634,13880.928240959991,97.4421678600047,53071.07299968 2025-05-19,01:53:56.000,139,11112027,122845,0,1747619635,13880.901295719996,97.46331525000278,53071.02408984 2025-05-19,01:53:57.000,139,11112049,123005,0,1747619636,13880.91476834,97.4774135100015,53071.03806408001 2025-05-19,01:53:58.000,139,11112002,123085,0,1747619637,13880.860877859996,97.50561002999893,53071.066012560004 2025-05-19,01:53:59.000,139,11112054,122845,0,1747619638,13880.860877859996,97.51970828999765,53071.00312848 2025-05-19,01:54:00.000,139,11112018,122765,0,1747619639,13880.84740523999,97.55495394000172,53071.05902544001 2025-05-19,01:54:01.000,139,11112029,122685,0,1747619640,13880.81372369,97.56905220000044,53071.017102720005 2025-05-19,01:54:02.000,139,11112070,122765,0,1747619641,13880.759833209995,97.56200307000108,53071.03806408001 2025-05-19,01:54:03.000,139,11112038,122805,0,1747619642,13880.73288797,97.61134698000387,53070.98915424001 2025-05-19,01:54:04.000,139,11112068,122965,0,1747619643,13880.7530969,97.5761013299998,53071.03806408001 2025-05-19,01:54:05.000,139,11112063,123125,0,1747619644,13880.74636058999,97.61134698000387,53071.066012560004 2025-05-19,01:54:06.000,139,11112077,122765,0,1747619645,13880.72615165999,97.56200307000108,53071.03806408001 2025-05-19,01:54:07.000,139,11112042,123045,0,1747619646,13880.74636058999,97.59019958999852,53071.03107696 2025-05-19,01:54:08.000,139,11112052,122605,0,1747619647,13880.71267904,97.56905220000044,53071.017102720005 2025-05-19,01:54:09.000,139,11112027,122965,0,1747619648,13880.64531593999,97.58315045999916,53071.03107696 2025-05-19,01:54:10.000,139,11112051,122885,0,1747619649,13880.64531593999,97.5761013299998,53070.99614136 2025-05-19,01:54:11.000,139,11112085,122685,0,1747619650,13880.577952839994,97.55495394000172,53071.01011560001 2025-05-19,01:54:12.000,139,11112032,123045,0,1747619651,13880.54427128999,97.5761013299998,53070.947231520004 2025-05-19,01:54:13.000,139,11112066,123365,0,1747619652,13880.517326049994,97.5761013299998,53070.88434744 2025-05-19,01:54:14.000,139,11112067,123085,0,1747619653,13880.456699259994,97.59724871999788,53070.849411840005 2025-05-19,01:54:15.000,139,11112071,123125,0,1747619654,13880.369127229998,97.60429785000451,53070.919283040006 2025-05-19,01:54:16.000,139,11112057,123045,0,1747619655,13880.295027819993,97.56905220000044,53070.9053088 2025-05-19,01:54:17.000,139,11112034,122485,0,1747619656,13880.268082579998,97.59724871999788,53070.89133456001 2025-05-19,01:54:18.000,139,11112079,122605,0,1747619657,13880.193983169993,97.62544524000259,53070.89133456001 2025-05-19,01:54:19.000,139,11112107,122525,0,1747619658,13880.126620069997,97.61134698000387,53070.92627016 2025-05-19,01:54:20.000,139,11112090,122925,0,1747619659,13880.086202209997,97.63249437000195,53070.87736032 2025-05-19,01:54:21.000,139,11112114,122845,0,1747619660,13879.938003390002,97.61839611000323,53070.91229592001 2025-05-19,01:54:22.000,139,11112049,122885,0,1747619661,13879.816749810001,97.59019958999852,53070.80748912 2025-05-19,01:54:23.000,139,11112043,122765,0,1747619662,13879.762859329996,97.5761013299998,53070.77255352001 2025-05-19,01:54:24.000,139,11112039,123045,0,1747619663,13879.641605749996,97.5126591599983,53070.681720960005 2025-05-19,01:54:25.000,139,11112030,123125,0,1747619664,13879.520352169995,97.53380655000365,53070.730630800004 2025-05-19,01:54:26.000,139,11112117,122645,0,1747619665,13879.44625275999,97.56200307000108,53070.68870808 2025-05-19,01:54:27.000,139,11112097,123045,0,1747619666,13879.32499917999,97.61839611000323,53070.681720960005 2025-05-19,01:54:28.000,139,11112022,122725,0,1747619667,13879.223954529989,97.5761013299998,53070.632811120005 2025-05-19,01:54:29.000,139,11112047,122845,0,1747619668,13879.156591429994,97.5761013299998,53070.583901280006 2025-05-19,01:54:30.000,139,11112057,122925,0,1747619669,13879.075755709993,97.55495394000172,53070.66774672 2025-05-19,01:54:31.000,139,11112037,123045,0,1747619670,13878.961238440002,97.54790481000236,53070.59787552 2025-05-19,01:54:32.000,139,11112102,123005,0,1747619671,13878.880402720002,97.53380655000365,53070.56992704 2025-05-19,01:54:33.000,139,11112114,122925,0,1747619672,13878.833248549992,97.50561002999893,53070.47909448 2025-05-19,01:54:34.000,139,11112095,122925,0,1747619673,13878.718731280002,97.4421678600047,53070.444158880004 2025-05-19,01:54:35.000,139,11112094,122765,0,1747619674,13878.678313420001,97.48446264000086,53070.465120240005 2025-05-19,01:54:36.000,139,11112049,123045,0,1747619675,13878.644631869996,97.42102046999935,53070.465120240005 2025-05-19,01:54:37.000,139,11112071,122925,0,1747619676,13878.631159249991,97.38577482000255,53070.38826192001 2025-05-19,01:54:38.000,139,11112068,123005,0,1747619677,13878.617686630001,97.35052916999848,53070.43018464 2025-05-19,01:54:39.000,139,11112091,122685,0,1747619678,13878.563796149996,97.36462743000448,53070.3812748 2025-05-19,01:54:40.000,139,11112024,122885,0,1747619679,13878.530114599991,97.27298873999825,53070.35332632 2025-05-19,01:54:41.000,139,11112019,122965,0,1747619680,13878.47622412,97.24479222000082,53070.30441648 2025-05-19,01:54:42.000,139,11112042,122845,0,1747619681,13878.462751499996,97.21659570000338,53070.3114036 2025-05-19,01:54:43.000,139,11112068,122605,0,1747619682,13878.442542569996,97.17430091999995,53070.3114036 2025-05-19,01:54:44.000,139,11112081,122845,0,1747619683,13878.45601519,97.11085874999844,53070.25550664 2025-05-19,01:54:45.000,139,11112077,122925,0,1747619684,13878.45601519,97.06151484000293,53070.178648320005 2025-05-19,01:54:46.000,139,11112006,122485,0,1747619685,13878.43580626,97.04036745000485,53070.1367256 2025-05-19,01:54:47.000,139,11111996,122965,0,1747619686,13878.3953884,97.01217093000014,53070.12275136001 2025-05-19,01:54:48.000,139,11112087,122885,0,1747619687,13878.361706849995,96.93463049999991,53070.09480288 2025-05-19,01:54:49.000,139,11112065,122725,0,1747619688,13878.33476161,96.89938485000312,53070.080828640006 2025-05-19,01:54:50.000,139,11112049,122965,0,1747619689,13878.32802529999,96.85709006999969,53070.10179000001 2025-05-19,01:54:51.000,139,11112062,122485,0,1747619690,13878.35497054,96.81479529000353,53070.059867280004 2025-05-19,01:54:52.000,139,11112053,122925,0,1747619691,13878.30781636999,96.77954963999946,53070.08781576 2025-05-19,01:54:53.000,139,11112014,123085,0,1747619692,13878.27413482,96.70905833999859,53070.11576424 2025-05-19,01:54:54.000,139,11112016,122925,0,1747619693,13878.25392589,96.69496007999987,53070.1367256 2025-05-19,01:54:55.000,139,11112074,122725,0,1747619694,13878.23371696,96.68791095000051,53070.12275136001 2025-05-19,01:54:56.000,139,11112032,122725,0,1747619695,13878.21350803,96.58922313000221,53070.09480288 2025-05-19,01:54:57.000,139,11112072,122645,0,1747619696,13878.220244339995,96.49758444000327,53070.11576424 2025-05-19,01:54:58.000,139,11112056,123005,0,1747619697,13878.240453269995,96.4623387899992,53070.12275136001 2025-05-19,01:54:59.000,139,11112056,123005,0,1747619698,13878.28760743999,96.41299488000368,53070.080828640006 2025-05-19,01:55:00.000,139,11112071,122885,0,1747619699,13878.341497919995,96.44119140000112,53070.10179000001 2025-05-19,01:55:01.000,139,11111998,122885,0,1747619700,13878.40886101999,96.43414227000176,53070.04589304 2025-05-19,01:55:02.000,139,11111998,122685,0,1747619701,13878.48969673999,96.40594575000432,53070.080828640006 2025-05-19,01:55:03.000,139,11112023,123045,0,1747619702,13878.610950319991,96.34250358000281,53070.010957440005 2025-05-19,01:55:04.000,139,11112063,123205,0,1747619703,13878.637895560001,96.25791402000323,53070.059867280004 2025-05-19,01:55:05.000,139,11112017,122765,0,1747619704,13878.732203899992,96.24381576000451,53070.05288016001 2025-05-19,01:55:06.000,139,11112054,122925,0,1747619705,13878.813039619992,96.30020879999938,53070.05288016001 2025-05-19,01:55:07.000,139,11112063,122365,0,1747619706,13878.907347959997,96.25086489000387,53070.08781576 2025-05-19,01:55:08.000,139,11111993,123045,0,1747619707,13878.961238440002,96.28611054000066,53070.04589304 2025-05-19,01:55:09.000,139,11112055,122525,0,1747619708,13879.028601539998,96.24381576000451,53070.02493168 2025-05-19,01:55:10.000,139,11112075,122805,0,1747619709,13879.149855119998,96.30725792999874,53069.98999608 2025-05-19,01:55:11.000,139,11112030,122925,0,1747619710,13879.237427149994,96.33545445000345,53070.00397032001 2025-05-19,01:55:12.000,139,11112071,122725,0,1747619711,13879.36541703999,96.34955271000217,53070.059867280004 2025-05-19,01:55:13.000,139,11112007,122765,0,1747619712,13879.459725379995,96.37070010000025,53070.03191880001 2025-05-19,01:55:14.000,139,11112080,122685,0,1747619713,13879.53382479,96.39184748999833,53070.03890592 2025-05-19,01:55:15.000,139,11112044,122965,0,1747619714,13879.64834205999,96.39889661999769,53070.09480288 2025-05-19,01:55:16.000,139,11112033,122485,0,1747619715,13879.708968849991,96.4623387899992,53070.07384152001 2025-05-19,01:55:17.000,139,11112035,122805,0,1747619716,13879.843695049996,96.4905353100039,53070.10179000001 2025-05-19,01:55:18.000,139,11111997,123045,0,1747619717,13879.938003390002,96.53283009000006,53070.08781576 2025-05-19,01:55:19.000,139,11112100,122685,0,1747619718,13880.025575419997,96.58922313000221,53070.12275136001 2025-05-19,01:55:20.000,139,11112043,122845,0,1747619719,13880.160301620002,96.61741964999965,53070.10179000001 2025-05-19,01:55:21.000,139,11112057,122805,0,1747619720,13880.301764129988,96.65266530000372,53070.12275136001 2025-05-19,01:55:22.000,139,11112101,122605,0,1747619721,13880.369127229998,96.75135312000202,53070.129738480005 2025-05-19,01:55:23.000,139,11111987,122965,0,1747619722,13880.416281399994,96.7372548600033,53070.12275136001 2025-05-19,01:55:24.000,139,11112014,122925,0,1747619723,13880.577952839994,96.79364789999818,53070.15768696 2025-05-19,01:55:25.000,139,11112036,122725,0,1747619724,13880.60489807999,96.83594268000161,53070.16467408 2025-05-19,01:55:26.000,139,11112040,122565,0,1747619725,13880.70594272999,96.94872875999863,53070.178648320005 2025-05-19,01:55:27.000,139,11112062,122685,0,1747619726,13880.80698737999,96.9839744100027,53070.2065968 2025-05-19,01:55:28.000,139,11111995,122645,0,1747619727,13880.860877859996,97.05446571000357,53070.23454528 2025-05-19,01:55:29.000,139,11112005,122565,0,1747619728,13880.9551862,97.08971136000036,53070.227558160004 2025-05-19,01:55:30.000,139,11112070,122725,0,1747619729,13881.042758229996,97.17430091999995,53070.26948088001 2025-05-19,01:55:31.000,139,11112040,122645,0,1747619730,13881.157275500002,97.23774309000146,53070.30441648 2025-05-19,01:55:32.000,139,11112070,122605,0,1747619731,13881.164011809997,97.25184135000018,53070.23454528 2025-05-19,01:55:33.000,139,11112051,122525,0,1747619732,13881.265056459997,97.31528352000169,53070.297429360005 2025-05-19,01:55:34.000,139,11112104,122525,0,1747619733,13881.325683249997,97.39282395000191,53070.32537784 2025-05-19,01:55:35.000,139,11112054,122805,0,1747619734,13881.419991590003,97.40692221000063,53070.29044224001 2025-05-19,01:55:36.000,139,11112068,122645,0,1747619735,13881.487354689998,97.43511872999807,53070.3114036 2025-05-19,01:55:37.000,139,11112030,122885,0,1747619736,13881.547981479998,97.49151177000022,53070.395249040004 2025-05-19,01:55:38.000,139,11112048,122685,0,1747619737,13881.622080889989,97.5126591599983,53070.35332632 2025-05-19,01:55:39.000,139,11112046,122565,0,1747619738,13881.68270767999,97.55495394000172,53070.43018464 2025-05-19,01:55:40.000,139,11112041,122485,0,1747619739,13881.76354339999,97.59724871999788,53070.40922328001 2025-05-19,01:55:41.000,139,11112028,122965,0,1747619740,13881.817433879994,97.61839611000323,53070.42319752 2025-05-19,01:55:42.000,139,11112074,122605,0,1747619741,13881.87132436,97.64659263000067,53070.465120240005 2025-05-19,01:55:43.000,139,11112030,122645,0,1747619742,13881.91174222,97.68183828000474,53070.50005584 2025-05-19,01:55:44.000,139,11112052,122525,0,1747619743,13881.958896389995,97.66774001999875,53070.50704296001 2025-05-19,01:55:45.000,139,11112047,122965,0,1747619744,13881.98584162999,97.71003480000218,53070.53499144001 2025-05-19,01:55:46.000,139,11112074,122605,0,1747619745,13882.07341366,97.71003480000218,53070.514030080005 2025-05-19,01:55:47.000,139,11112086,122525,0,1747619746,13882.140776759996,97.71708393000154,53070.52800432 2025-05-19,01:55:48.000,139,11112009,122885,0,1747619747,13882.214876170001,97.73118219000025,53070.54896568 2025-05-19,01:55:49.000,139,11112067,122645,0,1747619748,13882.255294030001,97.74528044999897,53070.562939920004 2025-05-19,01:55:50.000,139,11112050,122445,0,1747619749,13882.336129750001,97.78052610000304,53070.611849760004 2025-05-19,01:55:51.000,139,11112076,122485,0,1747619750,13882.342866059997,97.75232957999833,53070.5908884 2025-05-19,01:55:52.000,139,11112046,122765,0,1747619751,13882.423701779997,97.75937870999769,53070.632811120005 2025-05-19,01:55:53.000,139,11112035,122565,0,1747619752,13882.464119639997,97.75937870999769,53070.66774672 2025-05-19,01:55:54.000,139,11112112,122605,0,1747619753,13882.484328569997,97.79462436000176,53070.61883688 2025-05-19,01:55:55.000,139,11112018,122565,0,1747619754,13882.531482739992,97.79462436000176,53070.6607596 2025-05-19,01:55:56.000,139,11112071,122685,0,1747619755,13882.565164289997,97.8228208799992,53070.611849760004 2025-05-19,01:55:57.000,139,11112036,122525,0,1747619756,13882.632527389993,97.82987000999856,53070.6607596 2025-05-19,01:55:58.000,139,11112009,122725,0,1747619757,13882.625791079998,97.84396827000455,53070.73761792 2025-05-19,01:55:59.000,139,11112050,122245,0,1747619758,13882.659472629988,97.8228208799992,53070.78652776 2025-05-19,01:56:00.000,139,11112076,122525,0,1747619759,13882.706626799998,97.79462436000176,53070.81447624 2025-05-19,01:56:01.000,139,11112058,122605,0,1747619760,13882.706626799998,97.78052610000304,53070.80748912 2025-05-19,01:56:02.000,139,11112058,122525,0,1747619761,13882.720099419988,97.7241330600009,53070.8354376 2025-05-19,01:56:03.000,139,11112082,122245,0,1747619762,13882.747044659998,97.7241330600009,53070.82845048 2025-05-19,01:56:04.000,139,11112024,122565,0,1747619763,13882.699890489988,97.71003480000218,53070.91229592001 2025-05-19,01:56:05.000,139,11112065,122325,0,1747619764,13882.726835729998,97.6747891499981,53070.9053088 2025-05-19,01:56:06.000,139,11112043,122565,0,1747619765,13882.713363109993,97.66069088999939,53070.947231520004 2025-05-19,01:56:07.000,139,11112019,122485,0,1747619766,13882.706626799998,97.61134698000387,53070.968192880006 2025-05-19,01:56:08.000,139,11112066,122285,0,1747619767,13882.679681559988,97.59724871999788,53070.92627016 2025-05-19,01:56:09.000,139,11112016,122445,0,1747619768,13882.720099419988,97.56905220000044,53071.017102720005 2025-05-19,01:56:10.000,139,11112076,122485,0,1747619769,13882.733572039993,97.50561002999893,53070.98915424001 2025-05-19,01:56:11.000,139,11112058,122365,0,1747619770,13882.720099419988,97.5126591599983,53071.05203832 2025-05-19,01:56:12.000,139,11112058,122245,0,1747619771,13882.720099419988,97.43511872999807,53071.03806408001 2025-05-19,01:56:13.000,139,11112056,122365,0,1747619772,13882.666208939998,97.39987308000127,53071.05902544001 2025-05-19,01:56:14.000,139,11112092,122605,0,1747619773,13882.625791079998,97.35757829999784,53071.07299968 2025-05-19,01:56:15.000,139,11112037,122285,0,1747619774,13882.632527389993,97.2659396099989,53071.09396104 2025-05-19,01:56:16.000,139,11112040,122725,0,1747619775,13882.578636910002,97.25184135000018,53071.16383224 2025-05-19,01:56:17.000,139,11112067,122365,0,1747619776,13882.544955359997,97.17430091999995,53071.10793528001 2025-05-19,01:56:18.000,139,11112014,122205,0,1747619777,13882.477592260002,97.14610440000251,53071.086973920006 2025-05-19,01:56:19.000,139,11112031,122165,0,1747619778,13882.423701779997,97.04741658000421,53071.135883760006 2025-05-19,01:56:20.000,139,11112007,122125,0,1747619779,13882.423701779997,97.03331831999822,53071.184793600005 2025-05-19,01:56:21.000,139,11112042,122365,0,1747619780,13882.363074989997,96.96987615000398,53071.135883760006 2025-05-19,01:56:22.000,139,11112074,122405,0,1747619781,13882.322657129997,96.91348311000183,53071.15684512001 2025-05-19,01:56:23.000,139,11112064,122245,0,1747619782,13882.262030339996,96.85004094000033,53071.10094816 2025-05-19,01:56:24.000,139,11112094,122165,0,1747619783,13882.187930929991,96.79364789999818,53071.16383224 2025-05-19,01:56:25.000,139,11112098,122205,0,1747619784,13882.15424938,96.75840225000138,53071.16383224 2025-05-19,01:56:26.000,139,11112057,122125,0,1747619785,13882.01278687,96.70905833999859,53071.149858 2025-05-19,01:56:27.000,139,11112053,122325,0,1747619786,13881.92521483999,96.64561617000436,53071.149858 2025-05-19,01:56:28.000,139,11112060,122085,0,1747619787,13881.837642809995,96.61741964999965,53071.09396104 2025-05-19,01:56:29.000,139,11112062,121885,0,1747619788,13881.736598159994,96.54692834999878,53071.114922400004 2025-05-19,01:56:30.000,139,11112049,121925,0,1747619789,13881.675971369994,96.5257809600007,53071.14287088 2025-05-19,01:56:31.000,139,11112075,121965,0,1747619790,13881.588399339998,96.44824053000048,53071.149858 2025-05-19,01:56:32.000,139,11112073,122405,0,1747619791,13881.507563619998,96.40594575000432,53071.12190952 2025-05-19,01:56:33.000,139,11112080,122125,0,1747619792,13881.386310039998,96.35660184000153,53071.07998680001 2025-05-19,01:56:34.000,139,11112005,122085,0,1747619793,13881.251583839992,96.29315967000002,53071.12889664001 2025-05-19,01:56:35.000,139,11112064,121925,0,1747619794,13881.164011809997,96.2156192399998,53071.114922400004 2025-05-19,01:56:36.000,139,11112046,121885,0,1747619795,13881.036021920001,96.180373590003,53071.09396104 2025-05-19,01:56:37.000,139,11112087,121885,0,1747619796,13880.928240959991,96.13807880999957,53071.07998680001 2025-05-19,01:56:38.000,139,11112099,121805,0,1747619797,13880.780042139995,96.08873490000406,53071.03107696 2025-05-19,01:56:39.000,139,11112092,122285,0,1747619798,13880.67226118,95.99709620999784,53071.01011560001 2025-05-19,01:56:40.000,139,11112085,121885,0,1747619799,13880.557743909994,95.94070317000296,53070.99614136 2025-05-19,01:56:41.000,139,11112029,121925,0,1747619800,13880.436490329994,95.86316274000274,53070.98216712 2025-05-19,01:56:42.000,139,11112102,122085,0,1747619801,13880.328709369998,95.79972057000123,53070.95421864 2025-05-19,01:56:43.000,139,11112108,122085,0,1747619802,13880.167037929998,95.72922927000036,53070.919283040006 2025-05-19,01:56:44.000,139,11112135,121765,0,1747619803,13880.052520659992,95.66578709999885,53070.89133456001 2025-05-19,01:56:45.000,139,11112091,122005,0,1747619804,13879.958212320002,95.58119753999927,53070.88434744 2025-05-19,01:56:46.000,139,11112013,121885,0,1747619805,13879.863903979996,95.59529579999798,53070.849411840005 2025-05-19,01:56:47.000,139,11112086,121765,0,1747619806,13879.742650399996,95.46841146000224,53070.7655664 2025-05-19,01:56:48.000,139,11112078,121725,0,1747619807,13879.62813312999,95.4120184200001,53070.81447624 2025-05-19,01:56:49.000,139,11112062,121605,0,1747619808,13879.52708847999,95.40496929000074,53070.71665656 2025-05-19,01:56:50.000,139,11112083,121805,0,1747619809,13879.40583489999,95.33447798999987,53070.71665656 2025-05-19,01:56:51.000,139,11112101,121605,0,1747619810,13879.318262869994,95.31333060000179,53070.67473384001 2025-05-19,01:56:52.000,139,11112020,121605,0,1747619811,13879.197009289994,95.24283930000092,53070.6607596 2025-05-19,01:56:53.000,139,11112088,121605,0,1747619812,13879.122909879989,95.18644625999877,53070.63979824 2025-05-19,01:56:54.000,139,11112072,121565,0,1747619813,13878.994919989993,95.13710235000326,53070.583901280006 2025-05-19,01:56:55.000,139,11112062,121445,0,1747619814,13878.927556889998,95.12300409000454,53070.54896568 2025-05-19,01:56:56.000,139,11112103,121445,0,1747619815,13878.792830689992,95.08775844000047,53070.50704296001 2025-05-19,01:56:57.000,139,11112047,121445,0,1747619816,13878.678313420001,95.04546366000432,53070.43018464 2025-05-19,01:56:58.000,139,11112048,121405,0,1747619817,13878.610950319991,95.00316888000089,53070.36031344 2025-05-19,01:56:59.000,139,11112067,121165,0,1747619818,13878.47622412,95.0172671399996,53070.33236496 2025-05-19,01:57:00.000,139,11112075,121525,0,1747619819,13878.43580626,94.94677583999874,53070.248519520006 2025-05-19,01:57:01.000,139,11112016,121405,0,1747619820,13878.36844315999,94.98907062000217,53070.24153240001 2025-05-19,01:57:02.000,139,11112068,121365,0,1747619821,13878.31455268,94.92562845000066,53070.15768696 2025-05-19,01:57:03.000,139,11112114,121445,0,1747619822,13878.20677171999,94.89038280000386,53070.108777120004 2025-05-19,01:57:04.000,139,11111994,121365,0,1747619823,13878.14614492999,94.86923540999851,53070.059867280004 2025-05-19,01:57:05.000,139,11112092,120965,0,1747619824,13878.078781829994,94.83398976000171,53070.080828640006 2025-05-19,01:57:06.000,139,11112050,121445,0,1747619825,13877.984473489989,94.79874410999764,53070.00397032001 2025-05-19,01:57:07.000,139,11112022,121565,0,1747619826,13877.937319319994,94.75644933000149,53069.93409912001 2025-05-19,01:57:08.000,139,11112098,121205,0,1747619827,13877.863219909988,94.77759671999956,53069.92012488 2025-05-19,01:57:09.000,139,11112016,121565,0,1747619828,13877.816065739993,94.7071054199987,53069.892176400004 2025-05-19,01:57:10.000,139,11112045,121285,0,1747619829,13877.795856809993,94.67890890000126,53069.83627944001 2025-05-19,01:57:11.000,139,11112020,121085,0,1747619830,13877.688075849997,94.63661411999783,53069.75942112 2025-05-19,01:57:12.000,139,11112040,121085,0,1747619831,13877.634185369992,94.62956498999847,53069.71051128 2025-05-19,01:57:13.000,139,11112067,121085,0,1747619832,13877.573558579992,94.62251585999911,53069.71749840001 2025-05-19,01:57:14.000,139,11112039,121245,0,1747619833,13877.560085960002,94.6084176000004,53069.69653704001 2025-05-19,01:57:15.000,139,11112089,121165,0,1747619834,13877.459041310001,94.55202455999824,53069.63365296 2025-05-19,01:57:16.000,139,11112032,121125,0,1747619835,13877.432096069992,94.5731719500036,53069.556794640004 2025-05-19,01:57:17.000,139,11112060,121085,0,1747619836,13877.351260349991,94.55202455999824,53069.48692344 2025-05-19,01:57:18.000,139,11112067,121085,0,1747619837,13877.3175788,94.55907369000488,53069.47993632001 2025-05-19,01:57:19.000,139,11112093,120845,0,1747619838,13877.27042462999,94.5731719500036,53069.410065120006 2025-05-19,01:57:20.000,139,11112036,120765,0,1747619839,13877.162643669995,94.60136847000103,53069.41705224 2025-05-19,01:57:21.000,139,11112046,120925,0,1747619840,13877.14917104999,94.65071238000382,53069.340193920005 2025-05-19,01:57:22.000,139,11112079,121005,0,1747619841,13877.102016879995,94.62956498999847,53069.33320680001 2025-05-19,01:57:23.000,139,11112093,120845,0,1747619842,13877.081807949995,94.65776151000318,53069.27730984 2025-05-19,01:57:24.000,139,11112038,120885,0,1747619843,13877.02791746999,94.7071054199987,53069.24936136 2025-05-19,01:57:25.000,139,11112029,120805,0,1747619844,13877.01444485,94.69300715999998,53069.221412880004 2025-05-19,01:57:26.000,139,11112069,120765,0,1747619845,13877.000972229995,94.74940020000213,53069.172503040005 2025-05-19,01:57:27.000,139,11112100,120845,0,1747619846,13876.99423592,94.76349846000085,53069.123593200005 2025-05-19,01:57:28.000,139,11112088,120805,0,1747619847,13876.980763299995,94.80579324000428,53069.10961896 2025-05-19,01:57:29.000,139,11112040,120885,0,1747619848,13876.98749960999,94.84103889000107,53069.04673488001 2025-05-19,01:57:30.000,139,11112101,120765,0,1747619849,13877.00770853999,94.86923540999851,53068.99083792 2025-05-19,01:57:31.000,139,11112044,120965,0,1747619850,13877.03465378,94.93267758000002,53068.92795384001 2025-05-19,01:57:32.000,139,11112020,120765,0,1747619851,13877.06833532999,94.92562845000066,53068.90000536001 2025-05-19,01:57:33.000,139,11112058,120645,0,1747619852,13877.021181159995,94.98202149000281,53068.80218568 2025-05-19,01:57:34.000,139,11112074,120285,0,1747619853,13877.021181159995,95.03841452999768,53068.81615992 2025-05-19,01:57:35.000,139,11112096,120645,0,1747619854,13876.99423592,95.05956192000303,53068.788211440005 2025-05-19,01:57:36.000,139,11112080,120325,0,1747619855,13876.980763299995,95.09480756999983,53068.788211440005 2025-05-19,01:57:37.000,139,11112069,120805,0,1747619856,13876.96729067999,95.14415148000262,53068.72532736 2025-05-19,01:57:38.000,139,11112067,120685,0,1747619857,13877.000972229995,95.18644625999877,53068.69039176001 2025-05-19,01:57:39.000,139,11112071,120365,0,1747619858,13877.00770853999,95.19349538999813,53068.6344948 2025-05-19,01:57:40.000,139,11112045,120125,0,1747619859,13877.000972229995,95.20054452000477,53068.669430400005 2025-05-19,01:57:41.000,139,11112063,120445,0,1747619860,13877.061599019995,95.24283930000092,53068.58558496 2025-05-19,01:57:42.000,139,11112118,120325,0,1747619861,13877.03465378,95.25693755999964,53068.571610720006 2025-05-19,01:57:43.000,139,11112100,120245,0,1747619862,13876.98749960999,95.27808494999772,53068.53667512 2025-05-19,01:57:44.000,139,11112074,120525,0,1747619863,13876.97402699,95.33447798999987,53068.529688 2025-05-19,01:57:45.000,139,11112053,120125,0,1747619864,13876.93360913,95.36267451000458,53068.42488120001 2025-05-19,01:57:46.000,139,11111989,120365,0,1747619865,13876.9134002,95.3767727700033,53068.452829680005 2025-05-19,01:57:47.000,139,11112112,120365,0,1747619866,13876.94708174999,95.48955885000032,53068.382958480004 2025-05-19,01:57:48.000,139,11112034,120405,0,1747619867,13876.92687281999,95.49660797999968,53068.36898424 2025-05-19,01:57:49.000,139,11112016,120205,0,1747619868,13876.93360913,95.5107062399984,53068.32706152001 2025-05-19,01:57:50.000,139,11112067,120205,0,1747619869,13876.90666388999,95.53185363000375,53068.2502032 2025-05-19,01:57:51.000,139,11112069,120325,0,1747619870,13876.940345439994,95.5741484099999,53068.26417744 2025-05-19,01:57:52.000,139,11112129,120445,0,1747619871,13876.90666388999,95.58119753999927,53068.29212592 2025-05-19,01:57:53.000,139,11112037,120085,0,1747619872,13876.86624602999,95.63054145000206,53068.236228960006 2025-05-19,01:57:54.000,139,11112105,119965,0,1747619873,13876.859509719994,95.6869344900042,53068.20129336 2025-05-19,01:57:55.000,139,11112072,120045,0,1747619874,13876.84603709999,95.67988536000485,53068.215267600004 2025-05-19,01:57:56.000,139,11112022,120005,0,1747619875,13876.832564479999,95.69398362000356,53068.215267600004 2025-05-19,01:57:57.000,139,11112056,120005,0,1747619876,13876.88645495999,95.73627839999972,53068.20828048001 2025-05-19,01:57:58.000,139,11112058,119845,0,1747619877,13876.893191269999,95.77152405000379,53068.15238352 2025-05-19,01:57:59.000,139,11112066,119725,0,1747619878,13876.819091859994,95.77152405000379,53068.1453964 2025-05-19,01:58:00.000,139,11112079,119725,0,1747619879,13876.812355549999,95.8208679599993,53068.09648656 2025-05-19,01:58:01.000,139,11112106,119804,0,1747619880,13876.82582816999,95.81381882999995,53068.08949944001 2025-05-19,01:58:02.000,139,11112076,119885,0,1747619881,13876.832564479999,95.79267144000187,53068.12443504 2025-05-19,01:58:03.000,139,11112118,119685,0,1747619882,13876.792146619999,95.80676970000059,53068.12443504 2025-05-19,01:58:04.000,139,11112119,119645,0,1747619883,13876.758465069994,95.82791708999866,53068.06155096001 2025-05-19,01:58:05.000,139,11112042,119645,0,1747619884,13876.751728759999,95.74332752999908,53068.04058960001 2025-05-19,01:58:06.000,139,11112074,119605,0,1747619885,13876.744992449989,95.77152405000379,53068.047576720004 2025-05-19,01:58:07.000,139,11112107,119645,0,1747619886,13876.751728759999,95.81381882999995,53068.02661536 2025-05-19,01:58:08.000,139,11112105,119565,0,1747619887,13876.758465069994,95.81381882999995,53067.99167976001 2025-05-19,01:58:09.000,139,11112099,119525,0,1747619888,13876.711310899998,95.80676970000059,53067.97770552 2025-05-19,01:58:10.000,139,11112094,119485,0,1747619889,13876.677629349993,95.82791708999866,53067.97770552 2025-05-19,01:58:11.000,139,11112126,119685,0,1747619890,13876.637211489993,95.79267144000187,53067.94276992001 2025-05-19,01:58:12.000,139,11112056,119645,0,1747619891,13876.630475179998,95.77152405000379,53067.900847200006 2025-05-19,01:58:13.000,139,11112039,119365,0,1747619892,13876.623738869988,95.73627839999972,53067.88687296 2025-05-19,01:58:14.000,139,11112063,119445,0,1747619893,13876.576584699993,95.7574257899978,53067.89386008001 2025-05-19,01:58:15.000,139,11112099,119445,0,1747619894,13876.563112080003,95.7574257899978,53067.88687296 2025-05-19,01:58:16.000,139,11112038,119125,0,1747619895,13876.563112080003,95.7574257899978,53067.830976000005 2025-05-19,01:58:17.000,139,11112104,119165,0,1747619896,13876.529430529998,95.75037665999844,53067.90783432 2025-05-19,01:58:18.000,139,11112068,119525,0,1747619897,13876.489012669997,95.77857318000315,53067.81001464 2025-05-19,01:58:19.000,139,11112065,119405,0,1747619898,13876.448594809997,95.73627839999972,53067.82398888001 2025-05-19,01:58:20.000,139,11112087,119045,0,1747619899,13876.367759089997,95.76447492000443,53067.7960404 2025-05-19,01:58:21.000,139,11112091,119125,0,1747619900,13876.354286469992,95.71513101000164,53067.733156320006 2025-05-19,01:58:22.000,139,11112089,119245,0,1747619901,13876.354286469992,95.70103275000292,53067.782066160005 2025-05-19,01:58:23.000,139,11112050,119125,0,1747619902,13876.266714439997,95.70808188000228,53067.70520784001 2025-05-19,01:58:24.000,139,11112059,119005,0,1747619903,13876.259978130001,95.69398362000356,53067.70520784001 2025-05-19,01:58:25.000,139,11112071,119325,0,1747619904,13876.219560270001,95.70808188000228,53067.663285120005 2025-05-19,01:58:26.000,139,11112084,119045,0,1747619905,13876.152197169991,95.6234923200027,53067.6912336 2025-05-19,01:58:27.000,139,11112052,119165,0,1747619906,13876.111779309991,95.67283622999821,53067.663285120005 2025-05-19,01:58:28.000,139,11112131,118925,0,1747619907,13876.0376799,95.61644319000334,53067.6213624 2025-05-19,01:58:29.000,139,11112041,119005,0,1747619908,13876.01073465999,95.5741484099999,53067.60738816001 2025-05-19,01:58:30.000,139,11112079,119045,0,1747619909,13875.902953699995,95.55300102000183,53067.57943968 2025-05-19,01:58:31.000,139,11112124,119285,0,1747619910,13875.86927214999,95.53185363000375,53067.55847832001 2025-05-19,01:58:32.000,139,11112055,119045,0,1747619911,13875.801909049995,95.49660797999968,53067.59341392 2025-05-19,01:58:33.000,139,11112152,118885,0,1747619912,13875.74801856999,95.48955885000032,53067.51655560001 2025-05-19,01:58:34.000,139,11112097,118805,0,1747619913,13875.673919159999,95.46136233000288,53067.43271016 2025-05-19,01:58:35.000,139,11112121,118685,0,1747619914,13875.64697391999,95.39792016000138,53067.43969728001 2025-05-19,01:58:36.000,139,11112062,118805,0,1747619915,13875.586347129989,95.38382190000266,53067.45367152 2025-05-19,01:58:37.000,139,11112102,118525,0,1747619916,13875.518984029994,95.31333060000179,53067.48162 2025-05-19,01:58:38.000,139,11112086,118685,0,1747619917,13875.444884619988,95.30628147000243,53067.397774560006 2025-05-19,01:58:39.000,139,11112125,118805,0,1747619918,13875.384257829988,95.24988843000028,53067.43271016 2025-05-19,01:58:40.000,139,11112090,118605,0,1747619919,13875.316894729993,95.20054452000477,53067.36283896 2025-05-19,01:58:41.000,139,11112168,118525,0,1747619920,13875.283213180002,95.15824974000134,53067.32091624001 2025-05-19,01:58:42.000,139,11112103,118485,0,1747619921,13875.263004250002,95.12300409000454,53067.36982608001 2025-05-19,01:58:43.000,139,11112047,118405,0,1747619922,13875.168695909997,95.0666110500024,53067.306942 2025-05-19,01:58:44.000,139,11112153,118645,0,1747619923,13875.114805429992,95.03841452999768,53067.25803216 2025-05-19,01:58:45.000,139,11112098,118605,0,1747619924,13875.060914950001,94.96087410000473,53067.28598064 2025-05-19,01:58:46.000,139,11112095,118325,0,1747619925,13874.959870300001,94.89743193000322,53067.28598064 2025-05-19,01:58:47.000,139,11112137,118405,0,1747619926,13874.905979819996,94.87628453999787,53067.29296776 2025-05-19,01:58:48.000,139,11112098,118525,0,1747619927,13874.845353029996,94.83398976000171,53067.2370708 2025-05-19,01:58:49.000,139,11112099,118204,0,1747619928,13874.73083575999,94.77759671999956,53067.174186719996 2025-05-19,01:58:50.000,139,11112130,118485,0,1747619929,13874.65000003999,94.74940020000213,53067.160212480005 2025-05-19,01:58:51.000,139,11112079,118565,0,1747619930,13874.59610956,94.68595803000062,53067.11828976 2025-05-19,01:58:52.000,139,11112074,118525,0,1747619931,13874.522010149994,94.6718597700019,53067.12527688 2025-05-19,01:58:53.000,139,11112076,118204,0,1747619932,13874.42770180999,94.6084176000004,53067.14623824 2025-05-19,01:58:54.000,139,11112108,118285,0,1747619933,13874.353602399999,94.58022108000296,53067.10431552001 2025-05-19,01:58:55.000,139,11112074,118165,0,1747619934,13874.279502989993,94.55202455999824,53067.0973284 2025-05-19,01:58:56.000,139,11112107,118125,0,1747619935,13874.171722029998,94.46743499999866,53067.03444432001 2025-05-19,01:58:57.000,139,11112041,118605,0,1747619936,13874.084150000002,94.41104196000379,53067.03444432001 2025-05-19,01:58:58.000,139,11112075,118085,0,1747619937,13874.023523210002,94.35464892000164,53067.01348296001 2025-05-19,01:58:59.000,139,11112108,118245,0,1747619938,13873.929214869997,94.29120675000013,53066.97156024 2025-05-19,01:59:00.000,139,11112124,118085,0,1747619939,13873.814697599992,94.28415762000077,53066.957586 2025-05-19,01:59:01.000,139,11112118,118445,0,1747619940,13873.774279739991,94.23481370999798,53066.957586 2025-05-19,01:59:02.000,139,11112116,117885,0,1747619941,13873.706916639996,94.16432241000439,53066.92963752 2025-05-19,01:59:03.000,139,11112053,118245,0,1747619942,13873.63281722999,94.1149785000016,53066.943611760005 2025-05-19,01:59:04.000,139,11112061,118085,0,1747619943,13873.55871782,94.03038894000201,53066.894701920006 2025-05-19,01:59:05.000,139,11112061,118085,0,1747619944,13873.51829996,94.02333981000265,53066.943611760005 2025-05-19,01:59:06.000,139,11112031,118245,0,1747619945,13873.423991619995,93.95989764000115,53066.86675344001 2025-05-19,01:59:07.000,139,11112120,118165,0,1747619946,13873.302738039994,93.88940634000028,53066.84579208001 2025-05-19,01:59:08.000,139,11112111,117765,0,1747619947,13873.25558387,93.81186591000005,53066.81784360001 2025-05-19,01:59:09.000,139,11112016,118125,0,1747619948,13873.181484459994,93.74842373999854,53066.782908 2025-05-19,01:59:10.000,139,11112072,117925,0,1747619949,13873.100648739994,93.66383417999896,53066.79688224001 2025-05-19,01:59:11.000,139,11112096,117885,0,1747619950,13873.013076709998,93.64268679000088,53066.706049680004 2025-05-19,01:59:12.000,139,11112078,117965,0,1747619951,13872.945713609988,93.60039201000473,53066.69906256001 2025-05-19,01:59:13.000,139,11112051,117645,0,1747619952,13872.871614199998,93.55104810000194,53066.69207544 2025-05-19,01:59:14.000,139,11112106,118125,0,1747619953,13872.810987409997,93.45940941000299,53066.59425576 2025-05-19,01:59:15.000,139,11112104,117725,0,1747619954,13872.770569549997,93.42416375999892,53066.58028152001 2025-05-19,01:59:16.000,139,11112098,117925,0,1747619955,13872.716679069992,93.39596724000148,53066.63617848 2025-05-19,01:59:17.000,139,11112067,117565,0,1747619956,13872.622370730001,93.3113776800019,53066.61521712 2025-05-19,01:59:18.000,139,11112109,118085,0,1747619957,13872.534798699991,93.27613202999783,53066.6431656 2025-05-19,01:59:19.000,139,11112030,117885,0,1747619958,13872.433754049991,93.24088638000103,53066.56630728 2025-05-19,01:59:20.000,139,11112124,117765,0,1747619959,13872.35291832999,93.17039508000016,53066.559320160006 2025-05-19,01:59:21.000,139,11112118,117565,0,1747619960,13872.25860999,93.15629682000144,53066.52438456 2025-05-19,01:59:22.000,139,11112155,117725,0,1747619961,13872.17777427,93.10695290999865,53066.49643608 2025-05-19,01:59:23.000,139,11112130,117685,0,1747619962,13872.083465929994,93.11400203999801,53066.53137168001 2025-05-19,01:59:24.000,139,11112032,118245,0,1747619963,13871.982421279994,93.05760900000314,53066.489448960005 2025-05-19,01:59:25.000,139,11112071,117485,0,1747619964,13871.915058179999,93.01531421999971,53066.42656488 2025-05-19,01:59:26.000,139,11112107,117565,0,1747619965,13871.814013529998,92.99416683000163,53066.38464216001 2025-05-19,01:59:27.000,139,11112055,118005,0,1747619966,13871.686023640003,92.94482291999884,53066.34271944001 2025-05-19,01:59:28.000,139,11112043,117805,0,1747619967,13871.652342089998,92.93777378999948,53066.3287452 2025-05-19,01:59:29.000,139,11112015,117565,0,1747619968,13871.564770060002,92.92367553000076,53066.31477096001 2025-05-19,01:59:30.000,139,11112059,117725,0,1747619969,13871.470461719997,92.93777378999948,53066.30079672 2025-05-19,01:59:31.000,139,11112034,117765,0,1747619970,13871.369417069996,92.93777378999948,53066.258874 2025-05-19,01:59:32.000,139,11112030,117565,0,1747619971,13871.295317659991,92.89547901000333,53066.29380960001 2025-05-19,01:59:33.000,139,11112036,117685,0,1747619972,13871.147118839996,92.92367553000076,53066.29380960001 2025-05-19,01:59:34.000,139,11111982,117605,0,1747619973,13871.106700979995,92.9166264000014,53066.19598992001 2025-05-19,01:59:35.000,139,11112088,117525,0,1747619974,13871.05954681,92.98006857000291,53066.23092552 2025-05-19,01:59:36.000,139,11112086,117645,0,1747619975,13871.005656329995,92.98006857000291,53066.18201568 2025-05-19,01:59:37.000,139,11112102,117485,0,1747619976,13870.965238469995,92.98711770000227,53066.13310584 2025-05-19,01:59:38.000,139,11112059,117485,0,1747619977,13870.89787537,92.95892118000484,53066.04227328 2025-05-19,01:59:39.000,139,11112070,117525,0,1747619978,13870.843984889994,92.98711770000227,53066.06323464 2025-05-19,01:59:40.000,139,11112030,117445,0,1747619979,13870.796830719999,92.98006857000291,53066.056247520006 2025-05-19,01:59:41.000,139,11112049,117325,0,1747619980,13870.76988547999,93.0646581300025,53065.986376320005 2025-05-19,01:59:42.000,139,11112082,117605,0,1747619981,13870.689049759989,93.05760900000314,53066.00733768001 2025-05-19,01:59:43.000,139,11112098,117325,0,1747619982,13870.594741419998,93.0999037799993,53065.95144072 2025-05-19,01:59:44.000,139,11112102,117365,0,1747619983,13870.594741419998,93.08580552000058,53065.95842784001 2025-05-19,01:59:45.000,139,11112064,117485,0,1747619984,13870.493696769998,93.11400203999801,53065.91650512 2025-05-19,01:59:46.000,139,11112064,117365,0,1747619985,13870.453278909998,93.12810030000401,53065.89554376 2025-05-19,01:59:47.000,139,11112042,117245,0,1747619986,13870.379179499992,93.14924769000208,53065.88156952001 2025-05-19,01:59:48.000,139,11112085,117565,0,1747619987,13870.352234259997,93.14924769000208,53065.85362104 2025-05-19,01:59:49.000,139,11112114,117605,0,1747619988,13870.271398539997,93.21973899000295,53065.78374984 2025-05-19,01:59:50.000,139,11112041,117485,0,1747619989,13870.197299129992,93.22678812000231,53065.77676272 2025-05-19,01:59:51.000,139,11112045,117245,0,1747619990,13870.123199720001,93.26908289999847,53065.74881424 2025-05-19,01:59:52.000,139,11112076,117245,0,1747619991,13870.028891379996,93.30432855000254,53065.74881424 2025-05-19,01:59:53.000,139,11112090,117365,0,1747619992,13869.93458303999,93.34662332999869,53065.73484 2025-05-19,01:59:54.000,139,11112030,117165,0,1747619993,13869.86048363,93.33957419999933,53065.67195592001 2025-05-19,01:59:55.000,139,11112144,117605,0,1747619994,13869.806593149995,93.35367245999805,53065.699904400004 2025-05-19,01:59:56.000,139,11112068,117205,0,1747619995,13869.644921709994,93.34662332999869,53065.68593016 2025-05-19,01:59:57.000,139,11112091,117285,0,1747619996,13869.61124015999,93.3748198500034,53065.650994560005 2025-05-19,01:59:58.000,139,11112041,117245,0,1747619997,13869.516931819999,93.38891811000212,53065.57413624001 2025-05-19,01:59:59.000,139,11112070,117085,0,1747619998,13869.449568719989,93.38186898000276,53065.63702032 2025-05-19,02:00:00.000,139,11112070,117245,0,1747619999,13869.314842519998,93.40301637000084,53065.6300332 2025-05-19,02:00:01.000,139,11112065,117285,0,1747620000,13869.240743109993,93.42416375999892,53065.62304608001 2025-05-19,02:00:02.000,139,11112099,117405,0,1747620001,13869.159907389992,93.43826202000491,53065.57413624001 2025-05-19,02:00:03.000,139,11112082,117085,0,1747620002,13869.085807980002,93.45940941000299,53065.54618776001 2025-05-19,02:00:04.000,139,11112050,117245,0,1747620003,13868.944345470001,93.45236028000363,53065.52522640001 2025-05-19,02:00:05.000,139,11112074,117445,0,1747620004,13868.890454989996,93.45940941000299,53065.52522640001 2025-05-19,02:00:06.000,139,11112024,117485,0,1747620005,13868.816355579991,93.45940941000299,53065.47631656001 2025-05-19,02:00:07.000,139,11112088,117245,0,1747620006,13868.69510199999,93.45236028000363,53065.46234232 2025-05-19,02:00:08.000,139,11112065,117245,0,1747620007,13868.607529969995,93.46645854000235,53065.39945824 2025-05-19,02:00:09.000,139,11112032,117525,0,1747620008,13868.47280376999,93.48760593000043,53065.385484000006 2025-05-19,02:00:10.000,139,11112110,117285,0,1747620009,13868.39870436,93.5087533199985,53065.3505484 2025-05-19,02:00:11.000,139,11112036,117125,0,1747620010,13868.290923399989,93.50170418999915,53065.3505484 2025-05-19,02:00:12.000,139,11112083,117405,0,1747620011,13868.189878749989,93.52990071000386,53065.32259992 2025-05-19,02:00:13.000,139,11112065,117165,0,1747620012,13868.068625169988,93.53694984000322,53065.35753552001 2025-05-19,02:00:14.000,139,11112090,117085,0,1747620013,13867.987789450002,93.57924461999937,53065.32958704001 2025-05-19,02:00:15.000,139,11112060,116885,0,1747620014,13867.853063249997,93.56514636000065,53065.266702960005 2025-05-19,02:00:16.000,139,11112058,117125,0,1747620015,13867.792436459997,93.60039201000473,53065.27369008 2025-05-19,02:00:17.000,139,11112079,117325,0,1747620016,13867.671182879996,93.62858853000216,53065.266702960005 2025-05-19,02:00:18.000,139,11112063,117085,0,1747620017,13867.590347159996,93.63563766000152,53065.25971584001 2025-05-19,02:00:19.000,139,11112061,117245,0,1747620018,13867.529720369996,93.61449027000344,53065.25971584001 2025-05-19,02:00:20.000,139,11112119,117165,0,1747620019,13867.41520309999,93.62858853000216,53065.16189616001 2025-05-19,02:00:21.000,139,11112128,117445,0,1747620020,13867.29394951999,93.6215394000028,53065.11298632 2025-05-19,02:00:22.000,139,11112106,117245,0,1747620021,13867.186168559994,93.67793243999768,53065.08503784 2025-05-19,02:00:23.000,139,11112097,116765,0,1747620022,13867.11206914999,93.66383417999896,53065.00119240001 2025-05-19,02:00:24.000,139,11112134,117205,0,1747620023,13867.051442359989,93.70612896000239,53065.029140880004 2025-05-19,02:00:25.000,139,11112117,117125,0,1747620024,13866.957134019998,93.7202272200011,53065.029140880004 2025-05-19,02:00:26.000,139,11112093,117005,0,1747620025,13866.903243539993,93.74137460999918,53064.97324392001 2025-05-19,02:00:27.000,139,11112088,117085,0,1747620026,13866.788726270002,93.7554728699979,53064.95228256001 2025-05-19,02:00:28.000,139,11112049,117125,0,1747620027,13866.701154239992,93.79776765000133,53064.8963856 2025-05-19,02:00:29.000,139,11112014,117125,0,1747620028,13866.687681620002,93.78366939000261,53064.8963856 2025-05-19,02:00:30.000,139,11112066,117085,0,1747620029,13866.593373279997,93.81186591000005,53064.82651440001 2025-05-19,02:00:31.000,139,11112047,116965,0,1747620030,13866.492328629996,93.81186591000005,53064.75664320001 2025-05-19,02:00:32.000,139,11112130,117165,0,1747620031,13866.451910769996,93.81186591000005,53064.74266896 2025-05-19,02:00:33.000,139,11112069,116845,0,1747620032,13866.36433874,93.85416069000348,53064.714720480006 2025-05-19,02:00:34.000,139,11112080,117005,0,1747620033,13866.350866119996,93.8682589500022,53064.70773336001 2025-05-19,02:00:35.000,139,11112059,116925,0,1747620034,13866.27676670999,93.88940634000028,53064.7217076 2025-05-19,02:00:36.000,139,11112096,117085,0,1747620035,13866.26329409,93.91760285999771,53064.60292656 2025-05-19,02:00:37.000,139,11112087,117005,0,1747620036,13866.17572205999,93.91055372999836,53064.60991368 2025-05-19,02:00:38.000,139,11112102,117205,0,1747620037,13866.128567889995,93.91055372999836,53064.56100384 2025-05-19,02:00:39.000,139,11112056,116925,0,1747620038,13866.148776819995,93.94579938000243,53064.49811976001 2025-05-19,02:00:40.000,139,11112057,116925,0,1747620039,13866.088150029995,93.98104502999922,53064.49113264001 2025-05-19,02:00:41.000,139,11112076,116965,0,1747620040,13866.02078693,93.98104502999922,53064.46318416 2025-05-19,02:00:42.000,139,11112084,117045,0,1747620041,13866.027523239994,94.00924155000394,53064.4072872 2025-05-19,02:00:43.000,139,11112108,116965,0,1747620042,13865.987105379994,94.04448720000073,53064.34440312 2025-05-19,02:00:44.000,139,11112010,117205,0,1747620043,13866.000578,94.04448720000073,53064.379338720006 2025-05-19,02:00:45.000,139,11112087,117245,0,1747620044,13865.97363275999,94.09383111000352,53064.37235160001 2025-05-19,02:00:46.000,139,11112070,117445,0,1747620045,13865.899533349999,94.12202763000096,53064.358377360004 2025-05-19,02:00:47.000,139,11112050,116885,0,1747620046,13865.93321489999,94.17137154000375,53064.24658344 2025-05-19,02:00:48.000,139,11112068,116965,0,1747620047,13865.926478589994,94.18546980000247,53064.36536448 2025-05-19,02:00:49.000,139,11112061,116965,0,1747620048,13865.939951209999,94.22071544999926,53064.29549328 2025-05-19,02:00:50.000,139,11112079,116965,0,1747620049,13865.89279703999,94.24891197000397,53064.25357056001 2025-05-19,02:00:51.000,139,11112089,117285,0,1747620050,13865.825433939994,94.25596110000333,53064.22562208 2025-05-19,02:00:52.000,139,11112082,117085,0,1747620051,13865.852379179989,94.27005936000205,53064.211647840006 2025-05-19,02:00:53.000,139,11112070,117365,0,1747620052,13865.838906559999,94.3264524000042,53064.162738000006 2025-05-19,02:00:54.000,139,11112073,117045,0,1747620053,13865.886060729994,94.3264524000042,53064.190686480004 2025-05-19,02:00:55.000,139,11112043,116965,0,1747620054,13865.832170249989,94.34055066000292,53064.190686480004 2025-05-19,02:00:56.000,139,11112039,116885,0,1747620055,13865.832170249989,94.34055066000292,53064.18369936001 2025-05-19,02:00:57.000,139,11112093,116885,0,1747620056,13865.845642869994,94.34759979000228,53064.13478952001 2025-05-19,02:00:58.000,139,11112054,116805,0,1747620057,13865.832170249989,94.37579630999971,53064.11382816001 2025-05-19,02:00:59.000,139,11112032,116845,0,1747620058,13865.778279769998,94.37579630999971,53064.11382816001 2025-05-19,02:01:00.000,139,11112098,117085,0,1747620059,13865.758070839998,94.35464892000164,53064.092866800005 2025-05-19,02:01:01.000,139,11112113,116845,0,1747620060,13865.758070839998,94.33350153000356,53064.141776640005 2025-05-19,02:01:02.000,139,11112065,116925,0,1747620061,13865.751334529989,94.31940327000484,53064.05094408 2025-05-19,02:01:03.000,139,11112113,116765,0,1747620062,13865.704180359993,94.29120675000013,53064.043956960006 2025-05-19,02:01:04.000,139,11112036,117045,0,1747620063,13865.683971429993,94.24186284000461,53064.00902136 2025-05-19,02:01:05.000,139,11112079,117005,0,1747620064,13865.690707739988,94.22071544999926,53064.00902136 2025-05-19,02:01:06.000,139,11112056,116845,0,1747620065,13865.697444049998,94.22776457999862,53064.01600848001 2025-05-19,02:01:07.000,139,11112086,116765,0,1747620066,13865.697444049998,94.14317501999903,53063.925175920005 2025-05-19,02:01:08.000,139,11112088,116845,0,1747620067,13865.690707739988,94.16432241000439,53063.91120168 2025-05-19,02:01:09.000,139,11112077,116965,0,1747620068,13865.683971429993,94.08678198000416,53063.89024032 2025-05-19,02:01:10.000,139,11112046,116725,0,1747620069,13865.697444049998,94.06563458999881,53063.89024032 2025-05-19,02:01:11.000,139,11112073,116965,0,1747620070,13865.657026189998,93.98104502999922,53063.89024032 2025-05-19,02:01:12.000,139,11112073,116725,0,1747620071,13865.623344639993,93.93170112000371,53063.83434336 2025-05-19,02:01:13.000,139,11112049,116685,0,1747620072,13865.630080950003,93.86120982000284,53063.84831760001 2025-05-19,02:01:14.000,139,11112060,116245,0,1747620073,13865.650289879988,93.80481678000069,53063.806394880005 2025-05-19,02:01:15.000,139,11112069,116765,0,1747620074,13865.643553569993,93.79776765000133,53063.79940776001 2025-05-19,02:01:16.000,139,11112040,116685,0,1747620075,13865.643553569993,93.74842373999854,53063.82036912001 2025-05-19,02:01:17.000,139,11112115,116605,0,1747620076,13865.630080950003,93.7202272200011,53063.78543352 2025-05-19,02:01:18.000,139,11112128,116685,0,1747620077,13865.636817259998,93.62858853000216,53063.77145928 2025-05-19,02:01:19.000,139,11112070,116845,0,1747620078,13865.616608329998,93.58629374999873,53063.76447216 2025-05-19,02:01:20.000,139,11112100,116685,0,1747620079,13865.657026189998,93.5580972300013,53063.73652368 2025-05-19,02:01:21.000,139,11112129,117205,0,1747620080,13865.609872020003,93.49465505999979,53063.73652368 2025-05-19,02:01:22.000,139,11112075,117045,0,1747620081,13865.576190469998,93.52990071000386,53063.72953656001 2025-05-19,02:01:23.000,139,11112067,116925,0,1747620082,13865.650289879988,93.49465505999979,53063.70158808001 2025-05-19,02:01:24.000,139,11112055,116805,0,1747620083,13865.589663090002,93.43121288999828,53063.61774264 2025-05-19,02:01:25.000,139,11112098,116805,0,1747620084,13865.569454160002,93.39596724000148,53063.659665360006 2025-05-19,02:01:26.000,139,11112122,116685,0,1747620085,13865.623344639993,93.41711462999956,53063.589794160005 2025-05-19,02:01:27.000,139,11112107,116765,0,1747620086,13865.562717849993,93.39596724000148,53063.59678128 2025-05-19,02:01:28.000,139,11112036,116805,0,1747620087,13865.515563679997,93.34662332999869,53063.659665360006 2025-05-19,02:01:29.000,139,11112055,116645,0,1747620088,13865.515563679997,93.33957419999933,53063.5688328 2025-05-19,02:01:30.000,139,11112045,116565,0,1747620089,13865.576190469998,93.33252506999997,53063.5688328 2025-05-19,02:01:31.000,139,11112097,116605,0,1747620090,13865.529036300002,93.28318116000446,53063.540884320006 2025-05-19,02:01:32.000,139,11112049,116725,0,1747620091,13865.508827370002,93.3113776800019,53063.56184568001 2025-05-19,02:01:33.000,139,11112058,116805,0,1747620092,13865.454936889997,93.28318116000446,53063.50594872 2025-05-19,02:01:34.000,139,11112028,116685,0,1747620093,13865.481882129992,93.25498463999975,53063.50594872 2025-05-19,02:01:35.000,139,11112066,116645,0,1747620094,13865.495354749997,93.27613202999783,53063.47800024 2025-05-19,02:01:36.000,139,11112041,116845,0,1747620095,13865.434727959997,93.29727942000318,53063.471013120004 2025-05-19,02:01:37.000,139,11112048,116805,0,1747620096,13865.441464269992,93.2620337699991,53063.39415480001 2025-05-19,02:01:38.000,139,11112113,116805,0,1747620097,13865.461673199992,93.2620337699991,53063.34524496001 2025-05-19,02:01:39.000,139,11112094,116765,0,1747620098,13865.414519029997,93.29023029000382,53063.3592192 2025-05-19,02:01:40.000,139,11112072,116445,0,1747620099,13865.394310099997,93.26908289999847,53063.352232080004 2025-05-19,02:01:41.000,139,11112104,116645,0,1747620100,13865.360628549992,93.25498463999975,53063.29633512001 2025-05-19,02:01:42.000,139,11112089,116685,0,1747620101,13865.360628549992,93.28318116000446,53063.33825784 2025-05-19,02:01:43.000,139,11112077,116925,0,1747620102,13865.320210689992,93.29023029000382,53063.28236088 2025-05-19,02:01:44.000,139,11112088,116605,0,1747620103,13865.313474379996,93.28318116000446,53063.24742528001 2025-05-19,02:01:45.000,139,11112091,116685,0,1747620104,13865.306738070001,93.28318116000446,53063.24742528001 2025-05-19,02:01:46.000,139,11112098,116885,0,1747620105,13865.286529140001,93.22678812000231,53063.205502560006 2025-05-19,02:01:47.000,139,11112114,116605,0,1747620106,13865.259583899991,93.25498463999975,53063.17056696 2025-05-19,02:01:48.000,139,11112079,117005,0,1747620107,13865.225902350001,93.24793551000039,53063.12864424001 2025-05-19,02:01:49.000,139,11112019,116565,0,1747620108,13865.212429729996,93.24793551000039,53063.184541200004 2025-05-19,02:01:50.000,139,11112112,116845,0,1747620109,13865.16527556,93.2126898600036,53063.12165712 2025-05-19,02:01:51.000,139,11112080,116205,0,1747620110,13865.138330319991,93.19154246999824,53063.06576016 2025-05-19,02:01:52.000,139,11112099,116885,0,1747620111,13865.16527556,93.2126898600036,53063.07973440001 2025-05-19,02:01:53.000,139,11112046,116805,0,1747620112,13865.138330319991,93.24793551000039,53063.02383744 2025-05-19,02:01:54.000,139,11112059,116845,0,1747620113,13865.09791245999,93.20564073000423,53063.02383744 2025-05-19,02:01:55.000,139,11112064,116525,0,1747620114,13865.070967219996,93.18449333999888,53063.00287608 2025-05-19,02:01:56.000,139,11112126,116885,0,1747620115,13865.04402198,93.21973899000295,53062.96095336001 2025-05-19,02:01:57.000,139,11112074,116525,0,1747620116,13865.04402198,93.21973899000295,53062.967940480004 2025-05-19,02:01:58.000,139,11112126,116405,0,1747620117,13864.97665887999,93.20564073000423,53062.93999200001 2025-05-19,02:01:59.000,139,11112000,116485,0,1747620118,13864.9227684,93.21973899000295,53062.91204352001 2025-05-19,02:02:00.000,139,11112044,116285,0,1747620119,13864.89582315999,93.15629682000144,53062.93300488 2025-05-19,02:02:01.000,139,11112120,116365,0,1747620120,13864.87561422999,93.18449333999888,53062.77230112001 2025-05-19,02:02:02.000,139,11112025,116765,0,1747620121,13864.949713639995,93.01531421999971,53062.70941704 2025-05-19,02:02:03.000,139,11112022,116565,0,1747620122,13864.89582315999,93.02941247999843,53062.72339128001 2025-05-19,02:02:04.000,139,11111982,116525,0,1747620123,13864.82172375,93.00826509000035,53062.69544280001 2025-05-19,02:02:05.000,139,11112051,116525,0,1747620124,13864.788042199994,93.00121596000099,53062.681468560004 2025-05-19,02:02:06.000,139,11112036,116725,0,1747620125,13864.767833269994,93.05055987000378,53062.72339128001 2025-05-19,02:02:07.000,139,11112105,116485,0,1747620126,13864.69373385999,92.99416683000163,53062.66749432 2025-05-19,02:02:08.000,139,11112048,116645,0,1747620127,13864.626370759994,93.01531421999971,53062.653520080006 2025-05-19,02:02:09.000,139,11112044,116645,0,1747620128,13864.579216589998,93.05055987000378,53062.67448144001 2025-05-19,02:02:10.000,139,11112045,116645,0,1747620129,13864.532062419989,93.02236334999907,53062.632558720004 2025-05-19,02:02:11.000,139,11112052,116365,0,1747620130,13864.478171939998,93.02236334999907,53062.60461024001 2025-05-19,02:02:12.000,139,11112090,116645,0,1747620131,13864.404072529993,93.02941247999843,53062.57666176001 2025-05-19,02:02:13.000,139,11112060,116365,0,1747620132,13864.343445739993,92.99416683000163,53062.61159736 2025-05-19,02:02:14.000,139,11112062,116445,0,1747620133,13864.296291569997,92.99416683000163,53062.59762312 2025-05-19,02:02:15.000,139,11112087,116725,0,1747620134,13864.228928470002,92.97301944000355,53062.57666176001 2025-05-19,02:02:16.000,139,11112070,116565,0,1747620135,13864.201983229992,93.00121596000099,53062.52775192001 2025-05-19,02:02:17.000,139,11112080,116285,0,1747620136,13864.087465960001,92.98711770000227,53062.50679056001 2025-05-19,02:02:18.000,139,11112100,116245,0,1747620137,13864.033575479996,93.01531421999971,53062.5207648 2025-05-19,02:02:19.000,139,11112041,116805,0,1747620138,13863.959476069991,93.02236334999907,53062.47185496 2025-05-19,02:02:21.000,139,11112102,116485,0,1747620140,13863.831486179995,92.97301944000355,53062.45788072001 2025-05-19,02:02:22.000,139,11112065,116365,0,1747620141,13863.81801355999,92.9659703100042,53062.4508936 2025-05-19,02:02:23.000,139,11112101,116565,0,1747620142,13863.76412308,93.01531421999971,53062.43691936001 2025-05-19,02:02:24.000,139,11112006,116645,0,1747620143,13863.669814739995,92.98006857000291,53062.415958000005 2025-05-19,02:02:25.000,139,11112125,116365,0,1747620144,13863.59571532999,92.97301944000355,53062.3810224 2025-05-19,02:02:26.000,139,11112045,116125,0,1747620145,13863.61592425999,93.00121596000099,53062.37403528 2025-05-19,02:02:27.000,139,11112043,116325,0,1747620146,13863.54182485,93.02236334999907,53062.35307392 2025-05-19,02:02:28.000,139,11112069,116325,0,1747620147,13863.51487960999,93.00826509000035,53062.346086800004 2025-05-19,02:02:29.000,139,11112069,116645,0,1747620148,13863.501406989999,92.98006857000291,53062.367048160006 2025-05-19,02:02:30.000,139,11112038,116125,0,1747620149,13863.481198059999,93.01531421999971,53062.29018984001 2025-05-19,02:02:31.000,139,11112070,116405,0,1747620150,13863.407098649994,92.99416683000163,53062.29018984001 2025-05-19,02:02:32.000,139,11112049,116285,0,1747620151,13863.380153409998,93.00826509000035,53062.33211256 2025-05-19,02:02:33.000,139,11112050,116485,0,1747620152,13863.359944479998,92.98006857000291,53062.26224136 2025-05-19,02:02:34.000,139,11112129,116645,0,1747620153,13863.346471859993,93.00826509000035,53062.21333152 2025-05-19,02:02:35.000,139,11112125,116205,0,1747620154,13863.326262929993,92.95892118000484,53062.26224136 2025-05-19,02:02:36.000,139,11112034,116565,0,1747620155,13863.306053999993,92.99416683000163,53062.23429288 2025-05-19,02:02:37.000,139,11112084,116445,0,1747620156,13863.265636139993,92.94482291999884,53062.150447440006 2025-05-19,02:02:38.000,139,11112083,116645,0,1747620157,13863.211745659988,92.92367553000076,53062.178395920004 2025-05-19,02:02:39.000,139,11112102,116285,0,1747620158,13863.211745659988,92.90252814000269,53062.14346032001 2025-05-19,02:02:40.000,139,11112062,116405,0,1747620159,13863.164591489993,92.90252814000269,53062.178395920004 2025-05-19,02:02:41.000,139,11112090,116445,0,1747620160,13863.130909940002,92.93777378999948,53062.11551184 2025-05-19,02:02:42.000,139,11112047,116285,0,1747620161,13863.097228389997,92.93777378999948,53062.18538304 2025-05-19,02:02:43.000,139,11112073,116405,0,1747620162,13863.050074220002,92.9166264000014,53062.080576240005 2025-05-19,02:02:44.000,139,11112009,116365,0,1747620163,13862.982711119992,92.89547901000333,53062.09455048 2025-05-19,02:02:45.000,139,11112012,116525,0,1747620164,13862.928820640002,92.90252814000269,53062.02467928001 2025-05-19,02:02:46.000,139,11112066,115965,0,1747620165,13862.881666469992,92.90957727000205,53062.04564064 2025-05-19,02:02:47.000,139,11112053,116485,0,1747620166,13862.834512299996,92.93072466000012,53062.03865352 2025-05-19,02:02:48.000,139,11112040,116285,0,1747620167,13862.800830749991,92.88138075000461,53062.04564064 2025-05-19,02:02:49.000,139,11112070,116525,0,1747620168,13862.733467649996,92.9166264000014,53061.97576944001 2025-05-19,02:02:50.000,139,11112024,116365,0,1747620169,13862.64589562,92.90252814000269,53061.912885360005 2025-05-19,02:02:51.000,139,11112095,116245,0,1747620170,13862.62568669,92.89547901000333,53061.91987248 2025-05-19,02:02:52.000,139,11112073,116325,0,1747620171,13862.5650599,92.88842988000397,53061.90589824001 2025-05-19,02:02:53.000,139,11112056,116525,0,1747620172,13862.50443311,92.88842988000397,53061.87096264 2025-05-19,02:02:54.000,139,11112037,116245,0,1747620173,13862.44380632,92.87433161999797,53061.815065680006 2025-05-19,02:02:55.000,139,11112063,116325,0,1747620174,13862.39665214999,92.86728248999862,53061.815065680006 2025-05-19,02:02:56.000,139,11112018,116325,0,1747620175,13862.349497979994,92.83908597000118,53061.745194480005 2025-05-19,02:02:57.000,139,11112082,116365,0,1747620176,13862.31581642999,92.90252814000269,53061.7521816 2025-05-19,02:02:58.000,139,11112049,116365,0,1747620177,13862.268662259994,92.88842988000397,53061.71724600001 2025-05-19,02:02:59.000,139,11112087,116405,0,1747620178,13862.228244399994,92.88138075000461,53061.73820736001 2025-05-19,02:03:00.000,139,11112079,116805,0,1747620179,13862.181090229999,92.88842988000397,53061.66833616001 2025-05-19,02:03:01.000,139,11112027,116125,0,1747620180,13862.120463439998,92.88138075000461,53061.66134904 2025-05-19,02:03:02.000,139,11112042,116325,0,1747620181,13862.059836649998,92.88138075000461,53061.6124392 2025-05-19,02:03:03.000,139,11112083,116285,0,1747620182,13861.999209859998,92.9166264000014,53061.55654224 2025-05-19,02:03:04.000,139,11112053,116365,0,1747620183,13861.931846760002,92.89547901000333,53061.528593760006 2025-05-19,02:03:05.000,139,11112053,116365,0,1747620184,13861.871219970002,92.88842988000397,53061.577503600005 2025-05-19,02:03:06.000,139,11112072,116285,0,1747620185,13861.851011040002,92.90957727000205,53061.49365816 2025-05-19,02:03:07.000,139,11112064,116085,0,1747620186,13861.803856869992,92.9166264000014,53061.47269680001 2025-05-19,02:03:08.000,139,11112077,116365,0,1747620187,13861.749966390002,92.90252814000269,53061.41679984 2025-05-19,02:03:09.000,139,11112096,116325,0,1747620188,13861.682603289992,92.93777378999948,53061.37487712 2025-05-19,02:03:10.000,139,11112064,116125,0,1747620189,13861.655658049996,93.00121596000099,53061.33295440001 2025-05-19,02:03:11.000,139,11112075,116325,0,1747620190,13861.601767569991,92.9659703100042,53061.311993040006 2025-05-19,02:03:12.000,139,11112052,116245,0,1747620191,13861.574822329996,93.02236334999907,53061.33295440001 2025-05-19,02:03:13.000,139,11112045,116365,0,1747620192,13861.520931849991,93.00121596000099,53061.24910896 2025-05-19,02:03:14.000,139,11112051,116325,0,1747620193,13861.48051398999,93.03646160999779,53061.242121840005 2025-05-19,02:03:15.000,139,11112078,116205,0,1747620194,13861.392941959995,93.04351074000442,53061.22116048 2025-05-19,02:03:16.000,139,11112076,116565,0,1747620195,13861.37946933999,93.0646581300025,53061.1582764 2025-05-19,02:03:17.000,139,11112039,116245,0,1747620196,13861.33905147999,93.0646581300025,53061.1582764 2025-05-19,02:03:18.000,139,11112074,116085,0,1747620197,13861.26495207,93.05055987000378,53061.13032792 2025-05-19,02:03:19.000,139,11112133,116445,0,1747620198,13861.20432528,93.03646160999779,53061.06045672 2025-05-19,02:03:20.000,139,11112037,116405,0,1747620199,13861.16390742,93.02236334999907,53061.09539232001 2025-05-19,02:03:21.000,139,11112099,116365,0,1747620200,13861.170643729994,93.02941247999843,53061.0534696 2025-05-19,02:03:22.000,139,11112069,116205,0,1747620201,13861.13696217999,93.05055987000378,53061.06744384001 2025-05-19,02:03:23.000,139,11112037,116365,0,1747620202,13861.089808009994,93.01531421999971,53060.976611280006 2025-05-19,02:03:24.000,139,11111988,116285,0,1747620203,13861.089808009994,93.05055987000378,53060.976611280006 2025-05-19,02:03:25.000,139,11112089,116365,0,1747620204,13861.049390149994,93.07170726000186,53060.94167568 2025-05-19,02:03:26.000,139,11112084,116165,0,1747620205,13861.07633538999,93.05760900000314,53060.93468856 2025-05-19,02:03:27.000,139,11112066,116325,0,1747620206,13861.015708599989,93.01531421999971,53060.843856 2025-05-19,02:03:28.000,139,11112105,116325,0,1747620207,13861.03591752999,93.00121596000099,53060.85084312001 2025-05-19,02:03:29.000,139,11112135,116285,0,1747620208,13861.015708599989,93.03646160999779,53060.85084312001 2025-05-19,02:03:30.000,139,11112061,116325,0,1747620209,13860.995499669989,92.99416683000163,53060.76699768 2025-05-19,02:03:31.000,139,11112046,116245,0,1747620210,13860.995499669989,92.98711770000227,53060.7739848 2025-05-19,02:03:32.000,139,11112065,116485,0,1747620211,13860.968554429994,93.05055987000378,53060.79494616 2025-05-19,02:03:33.000,139,11112129,116525,0,1747620212,13860.982027049999,93.05760900000314,53060.739049200005 2025-05-19,02:03:34.000,139,11112107,116165,0,1747620213,13860.982027049999,93.07875639000122,53060.7041136 2025-05-19,02:03:35.000,139,11112077,116085,0,1747620214,13860.941609189998,93.04351074000442,53060.69712648 2025-05-19,02:03:36.000,139,11112121,116365,0,1747620215,13860.914663949989,93.04351074000442,53060.68315224001 2025-05-19,02:03:37.000,139,11112025,116325,0,1747620216,13860.880982399998,93.05055987000378,53060.620268160004 2025-05-19,02:03:38.000,139,11112049,116165,0,1747620217,13860.840564539998,93.03646160999779,53060.68315224001 2025-05-19,02:03:39.000,139,11112054,116445,0,1747620218,13860.820355609998,93.02941247999843,53060.67616512 2025-05-19,02:03:40.000,139,11112074,116405,0,1747620219,13860.800146679998,93.0646581300025,53060.641229520006 2025-05-19,02:03:41.000,139,11112040,116165,0,1747620220,13860.739519889998,93.00826509000035,53060.57834544 2025-05-19,02:03:42.000,139,11112027,116165,0,1747620221,13860.746256199993,92.98006857000291,53060.58533256 2025-05-19,02:03:43.000,139,11112052,115925,0,1747620222,13860.705838339993,92.98006857000291,53060.60629392 2025-05-19,02:03:44.000,139,11112035,116645,0,1747620223,13860.732783580002,92.97301944000355,53060.60629392 2025-05-19,02:03:45.000,139,11112102,116405,0,1747620224,13860.732783580002,92.95892118000484,53060.620268160004 2025-05-19,02:03:46.000,139,11112063,116285,0,1747620225,13860.746256199993,92.92367553000076,53060.58533256 2025-05-19,02:03:47.000,139,11112079,116125,0,1747620226,13860.752992510003,92.89547901000333,53060.59231968001 2025-05-19,02:03:48.000,139,11112057,116325,0,1747620227,13860.813619299988,92.89547901000333,53060.55738408 2025-05-19,02:03:49.000,139,11112115,116125,0,1747620228,13860.847300849993,92.90252814000269,53060.59231968001 2025-05-19,02:03:50.000,139,11112032,116045,0,1747620229,13860.847300849993,92.88842988000397,53060.571358320005 2025-05-19,02:03:51.000,139,11112049,116045,0,1747620230,13860.901191329998,92.88138075000461,53060.55738408 2025-05-19,02:03:52.000,139,11112111,116005,0,1747620231,13860.887718709993,92.87433161999797,53060.51546136001 2025-05-19,02:03:53.000,139,11112047,116325,0,1747620232,13860.894455019989,92.8531842299999,53060.55039696 2025-05-19,02:03:54.000,139,11112091,116245,0,1747620233,13860.887718709993,92.84613510000054,53060.60629392 2025-05-19,02:03:55.000,139,11112019,116045,0,1747620234,13860.921400259998,92.84613510000054,53060.56437120001 2025-05-19,02:03:56.000,139,11112074,116125,0,1747620235,13860.948345499994,92.83908597000118,53060.56437120001 2025-05-19,02:03:57.000,139,11112105,116645,0,1747620236,13860.988763359994,92.83908597000118,53060.56437120001 2025-05-19,02:03:58.000,139,11112051,116325,0,1747620237,13861.049390149994,92.84613510000054,53060.571358320005 2025-05-19,02:03:59.000,139,11112058,116165,0,1747620238,13861.015708599989,92.80384032000438,53060.58533256 2025-05-19,02:04:00.000,139,11112102,116325,0,1747620239,13861.089808009994,92.78974205999839,53060.5993068 2025-05-19,02:04:01.000,139,11112113,116245,0,1747620240,13861.103280629999,92.79679118999775,53060.58533256 2025-05-19,02:04:02.000,139,11112086,115885,0,1747620241,13861.13696217999,92.81088945000374,53060.59231968001 2025-05-19,02:04:03.000,139,11112117,116165,0,1747620242,13861.190852659995,92.78269292999903,53060.60629392 2025-05-19,02:04:04.000,139,11112046,116125,0,1747620243,13861.211061589995,92.74039815000287,53060.60629392 2025-05-19,02:04:05.000,139,11112031,116325,0,1747620244,13861.22453421,92.77564379999967,53060.641229520006 2025-05-19,02:04:06.000,139,11112041,116325,0,1747620245,13861.231270519995,92.77564379999967,53060.68315224001 2025-05-19,02:04:07.000,139,11112146,116165,0,1747620246,13861.22453421,92.73334902000352,53060.669178000004 2025-05-19,02:04:08.000,139,11112073,116405,0,1747620247,13861.23800682999,92.76154554000095,53060.65520376 2025-05-19,02:04:09.000,139,11112041,115965,0,1747620248,13861.291897309995,92.72629989000416,53060.7041136 2025-05-19,02:04:10.000,139,11112088,116085,0,1747620249,13861.271688379995,92.74744728000223,53060.69712648 2025-05-19,02:04:11.000,139,11112088,116325,0,1747620250,13861.285161,92.73334902000352,53060.73206208001 2025-05-19,02:04:12.000,139,11112116,116125,0,1747620251,13861.26495207,92.76859467000031,53060.73206208001 2025-05-19,02:04:13.000,139,11112025,115965,0,1747620252,13861.23800682999,92.77564379999967,53060.74603632 2025-05-19,02:04:14.000,139,11112089,116325,0,1747620253,13861.231270519995,92.78269292999903,53060.76001056001 2025-05-19,02:04:15.000,139,11112018,116325,0,1747620254,13861.21779789999,92.78974205999839,53060.76699768 2025-05-19,02:04:16.000,139,11112033,116205,0,1747620255,13861.170643729994,92.74744728000223,53060.81590752 2025-05-19,02:04:17.000,139,11112037,116125,0,1747620256,13861.18411635,92.7544964100016,53060.76699768 2025-05-19,02:04:18.000,139,11112105,116245,0,1747620257,13861.170643729994,92.76154554000095,53060.76699768 2025-05-19,02:04:19.000,139,11112055,116005,0,1747620258,13861.11675324999,92.8179385800031,53060.80193328001 2025-05-19,02:04:20.000,139,11112038,116325,0,1747620259,13861.103280629999,92.80384032000438,53060.74603632 2025-05-19,02:04:21.000,139,11112133,116045,0,1747620260,13861.062862769999,92.83203684000182,53060.82289464 2025-05-19,02:04:22.000,139,11112063,116125,0,1747620261,13861.042653839999,92.86023335999926,53060.836868880004 2025-05-19,02:04:23.000,139,11112059,116125,0,1747620262,13861.042653839999,92.89547901000333,53060.82988176001 2025-05-19,02:04:24.000,139,11112087,116045,0,1747620263,13860.988763359994,93.05055987000378,53060.81590752 2025-05-19,02:04:25.000,139,11112112,116205,0,1747620264,13861.029181219994,93.03646160999779,53060.808920400006 2025-05-19,02:04:26.000,139,11112097,115845,0,1747620265,13860.955081809989,93.07875639000122,53060.808920400006 2025-05-19,02:04:27.000,139,11112125,116205,0,1747620266,13860.928136569994,93.10695290999865,53060.85084312001 2025-05-19,02:04:28.000,139,11112107,116245,0,1747620267,13860.914663949989,93.14219856000273,53060.808920400006 2025-05-19,02:04:29.000,139,11112160,116325,0,1747620268,13860.914663949989,93.14924769000208,53060.89975296001 2025-05-19,02:04:30.000,139,11112048,116205,0,1747620269,13860.874246089988,93.22678812000231,53060.85084312001 2025-05-19,02:04:31.000,139,11112097,116205,0,1747620270,13860.901191329998,93.2126898600036,53060.82289464 2025-05-19,02:04:32.000,139,11112040,116325,0,1747620271,13860.880982399998,93.2620337699991,53060.82289464 2025-05-19,02:04:33.000,139,11112085,116325,0,1747620272,13860.887718709993,93.2620337699991,53060.81590752 2025-05-19,02:04:34.000,139,11112070,116165,0,1747620273,13860.887718709993,93.22678812000231,53060.808920400006 2025-05-19,02:04:35.000,139,11112112,116165,0,1747620274,13860.928136569994,93.25498463999975,53060.787959040004 2025-05-19,02:04:36.000,139,11112037,116325,0,1747620275,13860.914663949989,93.29023029000382,53060.80193328001 2025-05-19,02:04:37.000,139,11112070,116125,0,1747620276,13860.961818119998,93.29023029000382,53060.857830240006 2025-05-19,02:04:38.000,139,11112112,116045,0,1747620277,13860.961818119998,93.27613202999783,53060.80193328001 2025-05-19,02:04:39.000,139,11112051,115925,0,1747620278,13861.015708599989,93.27613202999783,53060.843856 2025-05-19,02:04:40.000,139,11112120,116165,0,1747620279,13861.05612645999,93.23383725000167,53060.76001056001 2025-05-19,02:04:41.000,139,11111999,116325,0,1747620280,13861.089808009994,93.24088638000103,53060.80193328001 2025-05-19,02:04:42.000,139,11112095,115965,0,1747620281,13861.11675324999,93.24793551000039,53060.78097192001 2025-05-19,02:04:43.000,139,11112079,116045,0,1747620282,13861.17738003999,93.18449333999888,53060.74603632 2025-05-19,02:04:44.000,139,11112029,116205,0,1747620283,13861.19758896999,93.18449333999888,53060.7739848 2025-05-19,02:04:45.000,139,11112086,115725,0,1747620284,13861.285161,93.13514943000337,53060.74603632 2025-05-19,02:04:46.000,139,11112057,116285,0,1747620285,13861.36599672,93.0999037799993,53060.82988176001 2025-05-19,02:04:47.000,139,11112055,116045,0,1747620286,13861.36599672,93.08580552000058,53060.75302344 2025-05-19,02:04:48.000,139,11112032,116245,0,1747620287,13861.40641458,93.02941247999843,53060.78097192001 2025-05-19,02:04:49.000,139,11112120,115965,0,1747620288,13861.413150889995,93.04351074000442,53060.7739848 2025-05-19,02:04:50.000,139,11112124,116245,0,1747620289,13861.46704137,93.04351074000442,53060.76699768 2025-05-19,02:04:51.000,139,11112113,115965,0,1747620290,13861.46030505999,93.00826509000035,53060.79494616 2025-05-19,02:04:52.000,139,11112045,116205,0,1747620291,13861.514195539996,93.05760900000314,53060.76001056001 2025-05-19,02:04:53.000,139,11112036,116325,0,1747620292,13861.52766816,93.02236334999907,53060.75302344 2025-05-19,02:04:54.000,139,11112142,116125,0,1747620293,13861.534404469996,93.02941247999843,53060.739049200005 2025-05-19,02:04:55.000,139,11112042,116205,0,1747620294,13861.534404469996,93.00826509000035,53060.7739848 2025-05-19,02:04:56.000,139,11112101,116125,0,1747620295,13861.574822329996,93.01531421999971,53060.75302344 2025-05-19,02:04:57.000,139,11112035,116205,0,1747620296,13861.54787709,92.97301944000355,53060.7739848 2025-05-19,02:04:58.000,139,11112040,116045,0,1747620297,13861.588294950001,92.98006857000291,53060.78097192001 2025-05-19,02:04:59.000,139,11112077,116285,0,1747620298,13861.574822329996,92.98006857000291,53060.787959040004 2025-05-19,02:05:00.000,139,11112073,116245,0,1747620299,13861.541140779991,92.95892118000484,53060.73206208001 2025-05-19,02:05:01.000,139,11112028,115965,0,1747620300,13861.568086020001,92.9518720499982,53060.75302344 2025-05-19,02:05:02.000,139,11112152,116045,0,1747620301,13861.54787709,92.9518720499982,53060.739049200005 2025-05-19,02:05:03.000,139,11112058,116165,0,1747620302,13861.588294950001,92.93072466000012,53060.739049200005 2025-05-19,02:05:04.000,139,11112110,116165,0,1747620303,13861.595031259996,92.94482291999884,53060.71110072001 2025-05-19,02:05:05.000,139,11112102,115965,0,1747620304,13861.54787709,92.9659703100042,53060.7041136 2025-05-19,02:05:06.000,139,11112071,116165,0,1747620305,13861.588294950001,92.98711770000227,53060.71110072001 2025-05-19,02:05:07.000,139,11112045,116205,0,1747620306,13861.595031259996,92.94482291999884,53060.641229520006 2025-05-19,02:05:08.000,139,11112071,116325,0,1747620307,13861.601767569991,92.9518720499982,53060.64821664 2025-05-19,02:05:09.000,139,11112029,116205,0,1747620308,13861.574822329996,92.98006857000291,53060.65520376 2025-05-19,02:05:10.000,139,11112024,115925,0,1747620309,13861.568086020001,92.9659703100042,53060.62725528 2025-05-19,02:05:11.000,139,11112059,116045,0,1747620310,13861.520931849991,92.98006857000291,53060.64821664 2025-05-19,02:05:12.000,139,11112037,116045,0,1747620311,13861.48051398999,93.01531421999971,53060.59231968001 2025-05-19,02:05:13.000,139,11112088,115965,0,1747620312,13861.500722919991,93.00121596000099,53060.60629392 2025-05-19,02:05:14.000,139,11112082,116325,0,1747620313,13861.433359819996,93.01531421999971,53060.61328104001 2025-05-19,02:05:15.000,139,11112038,115965,0,1747620314,13861.38620565,93.00121596000099,53060.61328104001 2025-05-19,02:05:16.000,139,11112062,116245,0,1747620315,13861.29863361999,93.02236334999907,53060.620268160004 2025-05-19,02:05:17.000,139,11112067,115805,0,1747620316,13861.211061589995,93.00826509000035,53060.55039696 2025-05-19,02:05:18.000,139,11112059,116285,0,1747620317,13861.16390742,92.98711770000227,53060.55039696 2025-05-19,02:05:19.000,139,11112125,115965,0,1747620318,13861.083071699999,93.00121596000099,53060.57834544 2025-05-19,02:05:20.000,139,11112109,116245,0,1747620319,13861.022444909999,92.98006857000291,53060.522448480006 2025-05-19,02:05:21.000,139,11112092,116285,0,1747620320,13860.955081809989,93.00121596000099,53060.49450000001 2025-05-19,02:05:22.000,139,11112122,116285,0,1747620321,13860.840564539998,93.00121596000099,53060.501487120004 2025-05-19,02:05:23.000,139,11112040,116165,0,1747620322,13860.759728819998,92.98006857000291,53060.452577280004 2025-05-19,02:05:24.000,139,11112070,115965,0,1747620323,13860.719310959998,92.98711770000227,53060.41065456 2025-05-19,02:05:25.000,139,11112094,116005,0,1747620324,13860.631738930002,92.98006857000291,53060.41764168 2025-05-19,02:05:26.000,139,11112068,115965,0,1747620325,13860.604793689992,92.97301944000355,53060.403667440005 2025-05-19,02:05:27.000,139,11112138,116325,0,1747620326,13860.470067490001,92.98711770000227,53060.3896932 2025-05-19,02:05:28.000,139,11112107,115965,0,1747620327,13860.416177009996,92.94482291999884,53060.37571896001 2025-05-19,02:05:29.000,139,11112118,116205,0,1747620328,13860.395968079996,92.95892118000484,53060.319822 2025-05-19,02:05:30.000,139,11112101,116005,0,1747620329,13860.30839605,92.92367553000076,53060.319822 2025-05-19,02:05:31.000,139,11112097,116125,0,1747620330,13860.294923429996,92.9659703100042,53060.319822 2025-05-19,02:05:32.000,139,11112070,115965,0,1747620331,13860.22082401999,92.93072466000012,53060.29187352 2025-05-19,02:05:33.000,139,11112118,116045,0,1747620332,13860.13998829999,92.89547901000333,53060.2499508 2025-05-19,02:05:34.000,139,11112022,116005,0,1747620333,13860.12651568,92.90957727000205,53060.235976560005 2025-05-19,02:05:35.000,139,11112005,115725,0,1747620334,13860.04567996,92.90957727000205,53060.27091216 2025-05-19,02:05:36.000,139,11112104,116325,0,1747620335,13859.95810792999,92.90252814000269,53060.145144 2025-05-19,02:05:37.000,139,11112087,116045,0,1747620336,13859.870535899994,92.89547901000333,53060.145144 2025-05-19,02:05:38.000,139,11112079,116125,0,1747620337,13859.830118039994,92.84613510000054,53060.166105360004 2025-05-19,02:05:39.000,139,11112048,116005,0,1747620338,13859.769491249994,92.86023335999926,53060.117195520004 2025-05-19,02:05:40.000,139,11112077,115885,0,1747620339,13859.708864459993,92.8531842299999,53060.068285680005 2025-05-19,02:05:41.000,139,11112077,115805,0,1747620340,13859.668446599993,92.83908597000118,53060.0752728 2025-05-19,02:05:42.000,139,11112082,116125,0,1747620341,13859.520247779998,92.84613510000054,53060.08924704001 2025-05-19,02:05:43.000,139,11112079,115965,0,1747620342,13859.439412059997,92.83203684000182,53060.03335008 2025-05-19,02:05:44.000,139,11112121,116325,0,1747620343,13859.385521579992,92.8179385800031,53060.04033720001 2025-05-19,02:05:45.000,139,11112067,115965,0,1747620344,13859.331631100002,92.79679118999775,53059.998414480004 2025-05-19,02:05:46.000,139,11112069,115965,0,1747620345,13859.223850139992,92.81088945000374,53059.95649176 2025-05-19,02:05:47.000,139,11112095,116125,0,1747620346,13859.163223349991,92.78269292999903,53059.96347888001 2025-05-19,02:05:48.000,139,11112063,116045,0,1747620347,13859.095860249996,92.78974205999839,53059.91456904 2025-05-19,02:05:49.000,139,11112078,115805,0,1747620348,13859.04196976999,92.78974205999839,53059.9355304 2025-05-19,02:05:50.000,139,11112023,116005,0,1747620349,13858.954397739995,92.77564379999967,53059.87264632001 2025-05-19,02:05:51.000,139,11112068,116005,0,1747620350,13858.90050725999,92.80384032000438,53059.83771072 2025-05-19,02:05:52.000,139,11112131,116165,0,1747620351,13858.84661678,92.79679118999775,53059.84469784001 2025-05-19,02:05:53.000,139,11112128,116005,0,1747620352,13858.772517369995,92.78974205999839,53059.8656592 2025-05-19,02:05:54.000,139,11112100,116045,0,1747620353,13858.69841795999,92.80384032000438,53059.82373648001 2025-05-19,02:05:55.000,139,11112124,116005,0,1747620354,13858.651263789994,92.78269292999903,53059.830723600004 2025-05-19,02:05:56.000,139,11112065,115685,0,1747620355,13858.543482829999,92.81088945000374,53059.78880088 2025-05-19,02:05:57.000,139,11112109,116005,0,1747620356,13858.462647109998,92.81088945000374,53059.71194256 2025-05-19,02:05:58.000,139,11112101,116125,0,1747620357,13858.395284009988,92.8179385800031,53059.74687816 2025-05-19,02:05:59.000,139,11112082,116045,0,1747620358,13858.253821500002,92.8179385800031,53059.72591680001 2025-05-19,02:06:00.000,139,11112044,116125,0,1747620359,13858.186458399992,92.84613510000054,53059.74687816 2025-05-19,02:06:01.000,139,11112108,116085,0,1747620360,13858.125831609992,92.86023335999926,53059.67001984 2025-05-19,02:06:02.000,139,11112115,115885,0,1747620361,13858.044995889992,92.86728248999862,53059.67700696001 2025-05-19,02:06:03.000,139,11112094,116125,0,1747620362,13857.984369099991,92.86023335999926,53059.683994080006 2025-05-19,02:06:04.000,139,11112097,115965,0,1747620363,13857.937214929996,92.88138075000461,53059.67001984 2025-05-19,02:06:05.000,139,11112121,116045,0,1747620364,13857.89006076,92.93072466000012,53059.635084240006 2025-05-19,02:06:06.000,139,11112100,115965,0,1747620365,13857.80248872999,92.9659703100042,53059.60713576001 2025-05-19,02:06:07.000,139,11112082,116045,0,1747620366,13857.78227979999,92.97301944000355,53059.60713576001 2025-05-19,02:06:08.000,139,11112103,115885,0,1747620367,13857.674498839995,92.97301944000355,53059.59316152 2025-05-19,02:06:09.000,139,11112140,115925,0,1747620368,13857.64081728999,93.01531421999971,53059.52329032 2025-05-19,02:06:10.000,139,11112104,116205,0,1747620369,13857.573454189995,92.98006857000291,53059.4813676 2025-05-19,02:06:11.000,139,11112062,116285,0,1747620370,13857.533036329995,93.02941247999843,53059.41848352001 2025-05-19,02:06:12.000,139,11112104,116245,0,1747620371,13857.445464299999,93.08580552000058,53059.4114964 2025-05-19,02:06:13.000,139,11112115,116005,0,1747620372,13857.384837509999,93.07170726000186,53059.36957368001 2025-05-19,02:06:14.000,139,11112103,116045,0,1747620373,13857.270320239993,93.10695290999865,53059.36957368001 2025-05-19,02:06:15.000,139,11112066,116005,0,1747620374,13857.189484519993,93.15629682000144,53059.35559944 2025-05-19,02:06:16.000,139,11112078,116285,0,1747620375,13857.128857729993,93.18449333999888,53059.299702480006 2025-05-19,02:06:17.000,139,11112103,115965,0,1747620376,13857.041285699997,93.19154246999824,53059.25079264001 2025-05-19,02:06:18.000,139,11112054,116045,0,1747620377,13856.940241049997,93.21973899000295,53059.19489568 2025-05-19,02:06:19.000,139,11112081,116045,0,1747620378,13856.852669020001,93.24793551000039,53059.159960080004 2025-05-19,02:06:20.000,139,11112041,116045,0,1747620379,13856.798778539996,93.25498463999975,53059.11803736 2025-05-19,02:06:21.000,139,11112033,116085,0,1747620380,13856.738151749996,93.24793551000039,53059.132011600006 2025-05-19,02:06:22.000,139,11112124,116045,0,1747620381,13856.67078865,93.24793551000039,53059.05515328001 2025-05-19,02:06:23.000,139,11112123,115885,0,1747620382,13856.616898169996,93.21973899000295,53059.04117904 2025-05-19,02:06:24.000,139,11112137,116085,0,1747620383,13856.515853519995,93.21973899000295,53059.04117904 2025-05-19,02:06:25.000,139,11112097,116205,0,1747620384,13856.48890828,93.19859160000487,53059.02021768 2025-05-19,02:06:26.000,139,11112058,116125,0,1747620385,13856.46869935,93.11400203999801,53058.97130784 2025-05-19,02:06:27.000,139,11112138,115965,0,1747620386,13856.38786363,93.07875639000122,53058.90842376 2025-05-19,02:06:28.000,139,11112142,115925,0,1747620387,13856.32723684,93.09285464999994,53058.85951392 2025-05-19,02:06:29.000,139,11112123,116005,0,1747620388,13856.26661005,93.02941247999843,53058.86650104001 2025-05-19,02:06:30.000,139,11112074,115725,0,1747620389,13856.192510639994,93.03646160999779,53058.81060408 2025-05-19,02:06:31.000,139,11112021,115725,0,1747620390,13856.19924694999,92.95892118000484,53058.775668480004 2025-05-19,02:06:32.000,139,11112123,116045,0,1747620391,13856.077993369989,92.9659703100042,53058.76868136001 2025-05-19,02:06:33.000,139,11112136,116085,0,1747620392,13856.024102889998,92.9659703100042,53058.70579728 2025-05-19,02:06:34.000,139,11112156,116165,0,1747620393,13855.963476099998,92.9166264000014,53058.71977152001 2025-05-19,02:06:35.000,139,11112024,115965,0,1747620394,13855.875904070002,92.88842988000397,53058.65688744 2025-05-19,02:06:36.000,139,11112055,116085,0,1747620395,13855.781595729997,92.86728248999862,53058.62195184001 2025-05-19,02:06:37.000,139,11112099,116125,0,1747620396,13855.714232630002,92.79679118999775,53058.59400336 2025-05-19,02:06:38.000,139,11112068,116285,0,1747620397,13855.626660599992,92.79679118999775,53058.5381064 2025-05-19,02:06:39.000,139,11112034,116005,0,1747620398,13855.545824879991,92.82498771000246,53058.5381064 2025-05-19,02:06:40.000,139,11112049,116125,0,1747620399,13855.47172547,92.80384032000438,53058.48919656 2025-05-19,02:06:41.000,139,11112038,116285,0,1747620400,13855.33026296,92.78974205999839,53058.47522232 2025-05-19,02:06:42.000,139,11112042,115805,0,1747620401,13855.30331771999,92.80384032000438,53058.405351119996 2025-05-19,02:06:43.000,139,11112074,115965,0,1747620402,13855.235954619995,92.77564379999967,53058.41932536 2025-05-19,02:06:44.000,139,11112025,116165,0,1747620403,13855.16185520999,92.7544964100016,53058.3284928 2025-05-19,02:06:45.000,139,11112065,116085,0,1747620404,13855.12143734999,92.71220162999816,53058.3284928 2025-05-19,02:06:46.000,139,11112095,115845,0,1747620405,13855.06754687,92.69105424000008,53058.32150568 2025-05-19,02:06:47.000,139,11112041,115885,0,1747620406,13855.00018376999,92.7192507600048,53058.24464736001 2025-05-19,02:06:48.000,139,11112056,116165,0,1747620407,13854.973238529994,92.7192507600048,53058.16778904001 2025-05-19,02:06:49.000,139,11112119,116005,0,1747620408,13854.926084359999,92.71220162999816,53058.20272464 2025-05-19,02:06:50.000,139,11112041,116125,0,1747620409,13854.899139119989,92.66285772000265,53058.13984056 2025-05-19,02:06:51.000,139,11112054,115885,0,1747620410,13854.858721259989,92.66990685000201,53058.09791784001 2025-05-19,02:06:52.000,139,11112085,115965,0,1747620411,13854.831776019993,92.64171033000457,53058.125866320006 2025-05-19,02:06:53.000,139,11112000,116045,0,1747620412,13854.804830779998,92.5712190300037,53058.007085280005 2025-05-19,02:06:54.000,139,11112025,116005,0,1747620413,13854.771149229993,92.5712190300037,53057.958175440006 2025-05-19,02:06:55.000,139,11112097,115885,0,1747620414,13854.703786129998,92.55712076999771,53057.99311104 2025-05-19,02:06:56.000,139,11112041,115805,0,1747620415,13854.676840890002,92.55712076999771,53057.9442012 2025-05-19,02:06:57.000,139,11112060,116045,0,1747620416,13854.690313509993,92.52892425000027,53057.9442012 2025-05-19,02:06:58.000,139,11112035,115965,0,1747620417,13854.663368269998,92.55007163999835,53057.88131712001 2025-05-19,02:06:59.000,139,11112024,115885,0,1747620418,13854.622950409997,92.46548207999876,53057.85336864 2025-05-19,02:07:00.000,139,11112042,115885,0,1747620419,13854.609477789993,92.41613817000325,53057.839394400005 2025-05-19,02:07:01.000,139,11112077,116085,0,1747620420,13854.548850999992,92.37384338999982,53057.76253608001 2025-05-19,02:07:02.000,139,11112142,115965,0,1747620421,13854.575796240002,92.35269600000174,53057.75554896 2025-05-19,02:07:03.000,139,11112084,115845,0,1747620422,13854.542114689997,92.33154861000367,53057.68567776 2025-05-19,02:07:04.000,139,11112058,116005,0,1747620423,13854.461278969997,92.30335208999895,53057.671703520005 2025-05-19,02:07:05.000,139,11112085,115965,0,1747620424,13854.461278969997,92.27515557000152,53057.65074216 2025-05-19,02:07:06.000,139,11112100,115965,0,1747620425,13854.427597419992,92.23990992000472,53057.66471640001 2025-05-19,02:07:07.000,139,11112099,116125,0,1747620426,13854.420861109997,92.18351688000257,53057.64375504001 2025-05-19,02:07:08.000,139,11112117,115765,0,1747620427,13854.393915870001,92.16941862000385,53057.6297808 2025-05-19,02:07:09.000,139,11112079,115685,0,1747620428,13854.346761699991,92.13417296999978,53057.58087096 2025-05-19,02:07:10.000,139,11112102,115965,0,1747620429,13854.340025389996,92.12007471000106,53057.566896719996 2025-05-19,02:07:11.000,139,11112113,116165,0,1747620430,13854.286134909991,92.09892732000299,53057.52497400001 2025-05-19,02:07:12.000,139,11112067,116205,0,1747620431,13854.265925979991,92.09187819000363,53057.4900384 2025-05-19,02:07:13.000,139,11112070,115925,0,1747620432,13854.27266229,92.08482906000427,53057.4900384 2025-05-19,02:07:14.000,139,11112032,115965,0,1747620433,13854.299607529996,92.09187819000363,53057.44811568001 2025-05-19,02:07:15.000,139,11112113,116085,0,1747620434,13854.245717049991,92.05663253999955,53057.44811568001 2025-05-19,02:07:16.000,139,11112103,115965,0,1747620435,13854.265925979991,92.0495834100002,53057.4201672 2025-05-19,02:07:17.000,139,11112065,116125,0,1747620436,13854.259189669996,92.05663253999955,53057.399205839996 2025-05-19,02:07:18.000,139,11112095,116165,0,1747620437,13854.259189669996,92.09187819000363,53057.35728312001 2025-05-19,02:07:19.000,139,11112094,115885,0,1747620438,13854.23224443,92.08482906000427,53057.37125736 2025-05-19,02:07:20.000,139,11112078,116045,0,1747620439,13854.265925979991,92.06368166999891,53057.34330888 2025-05-19,02:07:21.000,139,11112068,116245,0,1747620440,13854.265925979991,92.10597645000234,53057.32933464001 2025-05-19,02:07:22.000,139,11112128,116045,0,1747620441,13854.279398599996,92.12007471000106,53057.30837328001 2025-05-19,02:07:23.000,139,11112045,116045,0,1747620442,13854.279398599996,92.1482712299985,53057.3153604 2025-05-19,02:07:24.000,139,11112063,115765,0,1747620443,13854.306343839991,92.14122209999914,53057.217540720005 2025-05-19,02:07:25.000,139,11112111,116045,0,1747620444,13854.306343839991,92.19056601000193,53057.2454892 2025-05-19,02:07:26.000,139,11112048,115885,0,1747620445,13854.27266229,92.15532035999786,53057.21055360001 2025-05-19,02:07:27.000,139,11112098,116205,0,1747620446,13854.313080150001,92.18351688000257,53057.18260512 2025-05-19,02:07:28.000,139,11112076,116045,0,1747620447,13854.245717049991,92.21876252999937,53057.19657936 2025-05-19,02:07:29.000,139,11112062,116125,0,1747620448,13854.27266229,92.19761514000129,53057.18260512 2025-05-19,02:07:30.000,139,11112045,116045,0,1747620449,13854.279398599996,92.19056601000193,53057.175618 2025-05-19,02:07:31.000,139,11112074,115725,0,1747620450,13854.286134909991,92.19761514000129,53057.13369528 2025-05-19,02:07:32.000,139,11112040,115965,0,1747620451,13854.292871220001,92.21876252999937,53057.168630880005 2025-05-19,02:07:33.000,139,11112030,115885,0,1747620452,13854.299607529996,92.21171340000001,53057.13369528 2025-05-19,02:07:34.000,139,11112062,115605,0,1747620453,13854.340025389996,92.19056601000193,53057.119721040006 2025-05-19,02:07:35.000,139,11112091,116325,0,1747620454,13854.333289080001,92.23990992000472,53057.12670816 2025-05-19,02:07:36.000,139,11112061,115885,0,1747620455,13854.366970629992,92.2610573100028,53057.11273392001 2025-05-19,02:07:37.000,139,11112100,115845,0,1747620456,13854.373706940001,92.25400818000344,53057.07081120001 2025-05-19,02:07:38.000,139,11112082,116005,0,1747620457,13854.387179559992,92.2610573100028,53057.02888848 2025-05-19,02:07:39.000,139,11112118,116045,0,1747620458,13854.393915870001,92.30335208999895,53057.04286272001 2025-05-19,02:07:40.000,139,11112110,115805,0,1747620459,13854.400652179997,92.28220470000088,53057.00792712 2025-05-19,02:07:41.000,139,11112078,115645,0,1747620460,13854.427597419992,92.30335208999895,53057.02888848 2025-05-19,02:07:42.000,139,11112107,115885,0,1747620461,13854.461278969997,92.31745034999767,53056.99395288001 2025-05-19,02:07:43.000,139,11112120,115925,0,1747620462,13854.481487899997,92.3244994800043,53057.02190136001 2025-05-19,02:07:44.000,139,11112116,115885,0,1747620463,13854.447806349992,92.34564687000238,53057.063824079996 2025-05-19,02:07:45.000,139,11112096,115765,0,1747620464,13854.481487899997,92.34564687000238,53057.02190136001 2025-05-19,02:07:46.000,139,11112077,116005,0,1747620465,13854.501696829997,92.3244994800043,53057.05683696 2025-05-19,02:07:47.000,139,11112137,115965,0,1747620466,13854.521905759997,92.31745034999767,53057.02190136001 2025-05-19,02:07:48.000,139,11112078,116005,0,1747620467,13854.488224209992,92.3244994800043,53057.02190136001 2025-05-19,02:07:49.000,139,11112054,115885,0,1747620468,13854.515169450002,92.28220470000088,53056.99395288001 2025-05-19,02:07:50.000,139,11112105,115805,0,1747620469,13854.515169450002,92.31040121999831,53056.9660044 2025-05-19,02:07:51.000,139,11112133,116005,0,1747620470,13854.515169450002,92.30335208999895,53057.02888848 2025-05-19,02:07:52.000,139,11112102,116125,0,1747620471,13854.521905759997,92.28220470000088,53056.98696576 2025-05-19,02:07:53.000,139,11112074,116245,0,1747620472,13854.542114689997,92.25400818000344,53057.000940000005 2025-05-19,02:07:54.000,139,11112102,116005,0,1747620473,13854.569059929992,92.21171340000001,53057.0358756 2025-05-19,02:07:55.000,139,11112162,115885,0,1747620474,13854.542114689997,92.21876252999937,53056.98696576 2025-05-19,02:07:56.000,139,11112099,116085,0,1747620475,13854.582532549997,92.20466427000065,53057.02190136001 2025-05-19,02:07:57.000,139,11112094,115965,0,1747620476,13854.582532549997,92.19761514000129,53056.97997864 2025-05-19,02:07:58.000,139,11112132,115925,0,1747620477,13854.636423030002,92.19056601000193,53056.97997864 2025-05-19,02:07:59.000,139,11112088,116005,0,1747620478,13854.676840890002,92.19056601000193,53057.02190136001 2025-05-19,02:08:00.000,139,11112091,116165,0,1747620479,13854.676840890002,92.1482712299985,53057.000940000005 2025-05-19,02:08:01.000,139,11112166,116165,0,1747620480,13854.703786129998,92.1130255800017,53057.00792712 2025-05-19,02:08:02.000,139,11112160,115805,0,1747620481,13854.723995059998,92.1130255800017,53057.02190136001 2025-05-19,02:08:03.000,139,11112156,115965,0,1747620482,13854.784621849998,92.09892732000299,53057.05683696 2025-05-19,02:08:04.000,139,11112050,116005,0,1747620483,13854.750940299993,92.09892732000299,53057.08478544 2025-05-19,02:08:05.000,139,11112100,115645,0,1747620484,13854.811567089993,92.13417296999978,53057.063824079996 2025-05-19,02:08:06.000,139,11112116,116005,0,1747620485,13854.798094469988,92.1130255800017,53057.049849840005 2025-05-19,02:08:07.000,139,11112139,116165,0,1747620486,13854.798094469988,92.08482906000427,53057.08478544 2025-05-19,02:08:08.000,139,11112111,115805,0,1747620487,13854.872193879994,92.06368166999891,53057.119721040006 2025-05-19,02:08:09.000,139,11112053,115965,0,1747620488,13854.851984949993,92.05663253999955,53057.13369528 2025-05-19,02:08:10.000,139,11112119,116125,0,1747620489,13854.865457569998,92.00728863000404,53057.11273392001 2025-05-19,02:08:11.000,139,11112068,116165,0,1747620490,13854.872193879994,92.02138689000276,53057.15465664 2025-05-19,02:08:12.000,139,11112054,116005,0,1747620491,13854.845248639998,91.96499385000061,53057.21055360001 2025-05-19,02:08:13.000,139,11112110,115845,0,1747620492,13854.865457569998,91.97204297999997,53057.21055360001 2025-05-19,02:08:14.000,139,11112059,115805,0,1747620493,13854.878930189989,91.94384646000253,53057.19657936 2025-05-19,02:08:15.000,139,11112149,115965,0,1747620494,13854.912611739994,91.90860080999846,53057.217540720005 2025-05-19,02:08:16.000,139,11112143,115605,0,1747620495,13854.885666499998,91.87335516000167,53057.22452784 2025-05-19,02:08:17.000,139,11112139,116005,0,1747620496,13854.885666499998,91.89450254999974,53057.21055360001 2025-05-19,02:08:18.000,139,11112125,116165,0,1747620497,13854.872193879994,91.89450254999974,53057.217540720005 2025-05-19,02:08:19.000,139,11112106,115885,0,1747620498,13854.885666499998,91.82401124999888,53057.2454892 2025-05-19,02:08:20.000,139,11112095,115805,0,1747620499,13854.899139119989,91.78171647000272,53057.30837328001 2025-05-19,02:08:21.000,139,11112091,115765,0,1747620500,13854.892402809994,91.73942168999929,53057.30837328001 2025-05-19,02:08:22.000,139,11112093,116005,0,1747620501,13854.899139119989,91.71827430000121,53057.3153604 2025-05-19,02:08:23.000,139,11112041,115885,0,1747620502,13854.885666499998,91.69007778000378,53057.27343768 2025-05-19,02:08:24.000,139,11112137,116165,0,1747620503,13854.892402809994,91.66893038999842,53057.3153604 2025-05-19,02:08:25.000,139,11112085,116005,0,1747620504,13854.892402809994,91.61958648000291,53057.35728312001 2025-05-19,02:08:26.000,139,11112070,116005,0,1747620505,13854.905875429999,91.64778300000035,53057.36427024 2025-05-19,02:08:27.000,139,11112142,115805,0,1747620506,13854.845248639998,91.6548321299997,53057.350296 2025-05-19,02:08:28.000,139,11112099,115965,0,1747620507,13854.872193879994,91.62663561000227,53057.4201672 2025-05-19,02:08:29.000,139,11112056,115565,0,1747620508,13854.845248639998,91.61253735000355,53057.41318008 2025-05-19,02:08:30.000,139,11112122,115965,0,1747620509,13854.791358159993,91.60548822000419,53057.434141440004 2025-05-19,02:08:31.000,139,11112061,116165,0,1747620510,13854.798094469988,91.57729169999948,53057.41318008 2025-05-19,02:08:32.000,139,11112065,116045,0,1747620511,13854.811567089993,91.56319344000076,53057.44811568001 2025-05-19,02:08:33.000,139,11112106,115805,0,1747620512,13854.777885539988,91.5913899599982,53057.47606416001 2025-05-19,02:08:34.000,139,11112147,115965,0,1747620513,13854.744203989998,91.5561443100014,53057.47606416001 2025-05-19,02:08:35.000,139,11112122,115925,0,1747620514,13854.730731369993,91.58434082999884,53057.47606416001 2025-05-19,02:08:36.000,139,11112129,116165,0,1747620515,13854.750940299993,91.63368474000163,53057.44811568001 2025-05-19,02:08:37.000,139,11112066,115925,0,1747620516,13854.710522439993,91.62663561000227,53057.46907704 2025-05-19,02:08:38.000,139,11112122,115405,0,1747620517,13854.643159339998,91.6548321299997,53057.49702552001 2025-05-19,02:08:39.000,139,11112125,115925,0,1747620518,13854.609477789993,91.64778300000035,53057.51099976 2025-05-19,02:08:40.000,139,11112077,115685,0,1747620519,13854.622950409997,91.68302865000442,53057.46907704 2025-05-19,02:08:41.000,139,11112078,116005,0,1747620520,13854.542114689997,91.69007778000378,53057.46208992 2025-05-19,02:08:42.000,139,11112071,115885,0,1747620521,13854.501696829997,91.69007778000378,53057.49702552001 2025-05-19,02:08:43.000,139,11112084,115845,0,1747620522,13854.508433139992,91.69712691000313,53057.52497400001 2025-05-19,02:08:44.000,139,11112100,116125,0,1747620523,13854.454542660002,91.74647081999865,53057.53894824 2025-05-19,02:08:45.000,139,11112021,115765,0,1747620524,13854.420861109997,91.68302865000442,53057.504012640005 2025-05-19,02:08:46.000,139,11112098,115965,0,1747620525,13854.420861109997,91.72532343000057,53057.54593536001 2025-05-19,02:08:47.000,139,11112071,115805,0,1747620526,13854.380443249996,91.71827430000121,53057.52497400001 2025-05-19,02:08:48.000,139,11112061,116005,0,1747620527,13854.366970629992,91.75351994999801,53057.504012640005 2025-05-19,02:08:49.000,139,11112086,116005,0,1747620528,13854.400652179997,91.73942168999929,53057.53894824 2025-05-19,02:08:50.000,139,11112099,115925,0,1747620529,13854.393915870001,91.74647081999865,53057.504012640005 2025-05-19,02:08:51.000,139,11112116,115965,0,1747620530,13854.393915870001,91.75351994999801,53057.4900384 2025-05-19,02:08:52.000,139,11112102,116045,0,1747620531,13854.380443249996,91.74647081999865,53057.53196112 2025-05-19,02:08:53.000,139,11112117,115885,0,1747620532,13854.346761699991,91.78171647000272,53057.59484520001 2025-05-19,02:08:54.000,139,11112099,115965,0,1747620533,13854.353498010001,91.78171647000272,53057.52497400001 2025-05-19,02:08:55.000,139,11112100,115685,0,1747620534,13854.313080150001,91.78171647000272,53057.57388384001 2025-05-19,02:08:56.000,139,11112033,116045,0,1747620535,13854.292871220001,91.75351994999801,53057.59484520001 2025-05-19,02:08:57.000,139,11112100,115765,0,1747620536,13854.319816459996,91.78171647000272,53057.58087096 2025-05-19,02:08:58.000,139,11112080,116165,0,1747620537,13854.333289080001,91.76056908000464,53057.60881944 2025-05-19,02:08:59.000,139,11112030,115965,0,1747620538,13854.286134909991,91.71122517000185,53057.53894824 2025-05-19,02:09:00.000,139,11112108,116285,0,1747620539,13854.340025389996,91.72532343000057,53057.61580656001 2025-05-19,02:09:01.000,139,11112077,115965,0,1747620540,13854.333289080001,91.68302865000442,53057.60881944 2025-05-19,02:09:02.000,139,11112109,115805,0,1747620541,13854.346761699991,91.68302865000442,53057.58087096 2025-05-19,02:09:03.000,139,11112102,116005,0,1747620542,13854.313080150001,91.64778300000035,53057.5599096 2025-05-19,02:09:04.000,139,11112033,116005,0,1747620543,13854.346761699991,91.61958648000291,53057.54593536001 2025-05-19,02:09:05.000,139,11112033,115805,0,1747620544,13854.393915870001,91.57024257000012,53057.622793680006 2025-05-19,02:09:06.000,139,11112102,115805,0,1747620545,13854.400652179997,91.5561443100014,53057.64375504001 2025-05-19,02:09:07.000,139,11112030,115645,0,1747620546,13854.434333730002,91.5208986600046,53057.59484520001 2025-05-19,02:09:08.000,139,11112005,115685,0,1747620547,13854.468015279992,91.50680039999861,53057.6297808 2025-05-19,02:09:09.000,139,11112131,115925,0,1747620548,13854.528642069992,91.47155475000181,53057.671703520005 2025-05-19,02:09:10.000,139,11112038,115845,0,1747620549,13854.589268859992,91.43630909999774,53057.71362624001 2025-05-19,02:09:11.000,139,11112025,116045,0,1747620550,13854.589268859992,91.38696519000223,53057.67869064 2025-05-19,02:09:12.000,139,11112055,115765,0,1747620551,13854.670104579993,91.39401432000159,53057.75554896 2025-05-19,02:09:13.000,139,11112058,115965,0,1747620552,13854.737467679988,91.41516170999967,53057.699652 2025-05-19,02:09:14.000,139,11112111,116085,0,1747620553,13854.804830779998,91.40106345000095,53057.74856184 2025-05-19,02:09:15.000,139,11112071,115965,0,1747620554,13854.892402809994,91.37991606000287,53057.790484560006 2025-05-19,02:09:16.000,139,11112056,115925,0,1747620555,13854.959765909989,91.41516170999967,53057.83240728001 2025-05-19,02:09:17.000,139,11112080,115685,0,1747620556,13855.027129009999,91.35876867000479,53057.85336864 2025-05-19,02:09:18.000,139,11112066,115805,0,1747620557,13855.08101948999,91.38696519000223,53057.85336864 2025-05-19,02:09:19.000,139,11112093,116125,0,1747620558,13855.155118899995,91.37991606000287,53057.85336864 2025-05-19,02:09:20.000,139,11112103,115805,0,1747620559,13855.20227306999,91.35876867000479,53057.86734288 2025-05-19,02:09:21.000,139,11112102,116045,0,1747620560,13855.28310878999,91.35876867000479,53057.91625272 2025-05-19,02:09:22.000,139,11112113,115965,0,1747620561,13855.316790339995,91.35876867000479,53057.89529136 2025-05-19,02:09:23.000,139,11112115,115765,0,1747620562,13855.397626059996,91.4081125800003,53057.958175440006 2025-05-19,02:09:24.000,139,11112076,116005,0,1747620563,13855.438043919996,91.38696519000223,53057.91625272 2025-05-19,02:09:25.000,139,11112094,115965,0,1747620564,13855.4919344,91.39401432000159,53057.958175440006 2025-05-19,02:09:26.000,139,11112123,115725,0,1747620565,13855.545824879991,91.33762127999944,53057.958175440006 2025-05-19,02:09:27.000,139,11112072,115925,0,1747620566,13855.619924289997,91.33057215000008,53058.0140724 2025-05-19,02:09:28.000,139,11112094,115885,0,1747620567,13855.619924289997,91.3446704099988,53057.98612392 2025-05-19,02:09:29.000,139,11112132,116085,0,1747620568,13855.653605840002,91.31647389000136,53057.97913680001 2025-05-19,02:09:30.000,139,11112078,115805,0,1747620569,13855.694023700002,91.3446704099988,53058.055995120005 2025-05-19,02:09:31.000,139,11112103,116005,0,1747620570,13855.687287389992,91.309424760002,53058.06298224 2025-05-19,02:09:32.000,139,11112059,116005,0,1747620571,13855.700760009997,91.33057215000008,53058.06298224 2025-05-19,02:09:33.000,139,11112122,115965,0,1747620572,13855.707496319992,91.28827737000393,53058.04900800001 2025-05-19,02:09:34.000,139,11112059,115925,0,1747620573,13855.727705249992,91.25303171999985,53058.11189208 2025-05-19,02:09:35.000,139,11112054,116205,0,1747620574,13855.734441560002,91.27417910999793,53058.1538148 2025-05-19,02:09:36.000,139,11112036,115965,0,1747620575,13855.747914179992,91.2459825900005,53058.14682768001 2025-05-19,02:09:37.000,139,11112044,115765,0,1747620576,13855.754650490002,91.21778607000306,53058.1887504 2025-05-19,02:09:38.000,139,11112033,116005,0,1747620577,13855.720968939997,91.20368781000434,53058.14682768001 2025-05-19,02:09:39.000,139,11112084,115685,0,1747620578,13855.754650490002,91.18958954999835,53058.1538148 2025-05-19,02:09:40.000,139,11112152,115965,0,1747620579,13855.734441560002,91.16139303000091,53058.18176328 2025-05-19,02:09:41.000,139,11112079,115805,0,1747620580,13855.761386799997,91.17549128999963,53058.18176328 2025-05-19,02:09:42.000,139,11112075,115765,0,1747620581,13855.734441560002,91.15434390000155,53058.16080192 2025-05-19,02:09:43.000,139,11112116,115885,0,1747620582,13855.747914179992,91.16139303000091,53058.18176328 2025-05-19,02:09:44.000,139,11112063,115925,0,1747620583,13855.694023700002,91.13319651000347,53058.18176328 2025-05-19,02:09:45.000,139,11112075,116085,0,1747620584,13855.741177869997,91.11909825000475,53058.272595840004 2025-05-19,02:09:46.000,139,11112096,115885,0,1747620585,13855.768123109992,91.10499998999876,53058.272595840004 2025-05-19,02:09:47.000,139,11112160,115765,0,1747620586,13855.727705249992,91.14024564000283,53058.23067312 2025-05-19,02:09:48.000,139,11112063,115925,0,1747620587,13855.707496319992,91.13319651000347,53058.2586216 2025-05-19,02:09:49.000,139,11112105,115725,0,1747620588,13855.714232630002,91.15434390000155,53058.25163448 2025-05-19,02:09:50.000,139,11112090,116005,0,1747620589,13855.720968939997,91.15434390000155,53058.24464736001 2025-05-19,02:09:51.000,139,11112125,115925,0,1747620590,13855.720968939997,91.11204911999812,53058.2586216 2025-05-19,02:09:52.000,139,11112063,115605,0,1747620591,13855.727705249992,91.13319651000347,53058.3284928 2025-05-19,02:09:53.000,139,11112069,115805,0,1747620592,13855.720968939997,91.09090173000004,53058.30054432 2025-05-19,02:09:54.000,139,11112151,115965,0,1747620593,13855.700760009997,91.14024564000283,53058.30054432 2025-05-19,02:09:55.000,139,11112097,116005,0,1747620594,13855.734441560002,91.0979508599994,53058.31451856001 2025-05-19,02:09:56.000,139,11112105,116005,0,1747620595,13855.741177869997,91.08385260000068,53058.30054432 2025-05-19,02:09:57.000,139,11112122,116085,0,1747620596,13855.700760009997,91.06975434000196,53058.30753144 2025-05-19,02:09:58.000,139,11112111,115805,0,1747620597,13855.700760009997,91.06975434000196,53058.28657008001 2025-05-19,02:09:59.000,139,11112145,115525,0,1747620598,13855.714232630002,91.10499998999876,53058.27958296 2025-05-19,02:10:00.000,139,11112128,115885,0,1747620599,13855.673814770002,91.08385260000068,53058.28657008001 2025-05-19,02:10:01.000,139,11112111,116045,0,1747620600,13855.687287389992,91.09090173000004,53058.27958296 2025-05-19,02:10:02.000,139,11112103,116165,0,1747620601,13855.660342149997,91.0627052100026,53058.342467040005 2025-05-19,02:10:03.000,139,11112144,115925,0,1747620602,13855.653605840002,91.05565608000325,53058.26560872001 2025-05-19,02:10:04.000,139,11112113,115845,0,1747620603,13855.592979050001,90.9992630400011,53058.31451856001 2025-05-19,02:10:05.000,139,11112037,115845,0,1747620604,13855.592979050001,91.02041042999917,53058.35644128 2025-05-19,02:10:06.000,139,11112074,115685,0,1747620605,13855.566033809991,90.98516478000238,53058.342467040005 2025-05-19,02:10:07.000,139,11112131,116045,0,1747620606,13855.545824879991,90.9499191299983,53058.30054432 2025-05-19,02:10:08.000,139,11112058,115965,0,1747620607,13855.498670709996,90.94286999999895,53058.32150568 2025-05-19,02:10:09.000,139,11112054,116085,0,1747620608,13855.464989159991,90.9499191299983,53058.293557200006 2025-05-19,02:10:10.000,139,11112077,115885,0,1747620609,13855.458252849996,90.93582086999959,53058.272595840004 2025-05-19,02:10:11.000,139,11112107,116005,0,1747620610,13855.417834989996,90.91467348000151,53058.27958296 2025-05-19,02:10:12.000,139,11112076,116085,0,1747620611,13855.357208199996,90.89352609000343,53058.2586216 2025-05-19,02:10:13.000,139,11112087,116005,0,1747620612,13855.33026296,90.85123131,53058.2586216 2025-05-19,02:10:14.000,139,11112115,115845,0,1747620613,13855.28310878999,90.88647696000407,53058.20272464 2025-05-19,02:10:15.000,139,11112086,115925,0,1747620614,13855.28310878999,90.83713305000128,53058.237660239996 2025-05-19,02:10:16.000,139,11112113,116005,0,1747620615,13855.26289985999,90.84418218000064,53058.23067312 2025-05-19,02:10:17.000,139,11112169,115925,0,1747620616,13855.22248199999,90.80188740000449,53058.174776160005 2025-05-19,02:10:18.000,139,11112087,115845,0,1747620617,13855.18206413999,90.84418218000064,53058.13285344 2025-05-19,02:10:19.000,139,11112136,116045,0,1747620618,13855.14838259,90.77369087999978,53058.174776160005 2025-05-19,02:10:20.000,139,11112131,115885,0,1747620619,13855.134909969995,90.79483826999785,53058.069969359996 2025-05-19,02:10:21.000,139,11112075,115605,0,1747620620,13855.04733794,90.81598566000321,53058.06298224 2025-05-19,02:10:22.000,139,11112083,115885,0,1747620621,13855.054074249994,90.73844523000298,53058.0839436 2025-05-19,02:10:23.000,139,11112093,116045,0,1747620622,13854.993447459994,90.7172978400049,53058.04202088 2025-05-19,02:10:24.000,139,11112093,115965,0,1747620623,13854.939556979989,90.70319957999891,53058.07695648001 2025-05-19,02:10:25.000,139,11112140,116045,0,1747620624,13854.865457569998,90.67500306000147,53058.055995120005 2025-05-19,02:10:26.000,139,11112059,116005,0,1747620625,13854.831776019993,90.68205219000083,53057.99311104 2025-05-19,02:10:27.000,139,11112106,116005,0,1747620626,13854.757676609988,90.63270827999804,53057.99311104 2025-05-19,02:10:28.000,139,11112058,116005,0,1747620627,13854.683577199998,90.64680654000404,53057.96516256 2025-05-19,02:10:29.000,139,11112062,115845,0,1747620628,13854.629686719993,90.61861001999932,53057.958175440006 2025-05-19,02:10:30.000,139,11112094,115685,0,1747620629,13854.582532549997,90.58336437000253,53057.97913680001 2025-05-19,02:10:31.000,139,11112155,115725,0,1747620630,13854.515169450002,90.58336437000253,53057.93022696001 2025-05-19,02:10:32.000,139,11112084,115805,0,1747620631,13854.414124800001,90.54811871999846,53057.89529136 2025-05-19,02:10:33.000,139,11112184,116005,0,1747620632,13854.340025389996,90.53402045999974,53057.902278479996 2025-05-19,02:10:34.000,139,11112065,115685,0,1747620633,13854.265925979991,90.5058239400023,53057.88131712001 2025-05-19,02:10:35.000,139,11112104,115925,0,1747620634,13854.205299189991,90.47057828999823,53057.82542016 2025-05-19,02:10:36.000,139,11112130,115845,0,1747620635,13854.10425453999,90.44943090000015,53057.81843304 2025-05-19,02:10:37.000,139,11112122,115765,0,1747620636,13854.057100369995,90.407136120004,53057.839394400005 2025-05-19,02:10:38.000,139,11112106,116205,0,1747620637,13853.96279202999,90.38598872999864,53057.75554896 2025-05-19,02:10:39.000,139,11112153,115845,0,1747620638,13853.86174737999,90.35074308000185,53057.72760048 2025-05-19,02:10:40.000,139,11112102,115845,0,1747620639,13853.767439039999,90.34369395000249,53057.720613360005 2025-05-19,02:10:41.000,139,11112073,115885,0,1747620640,13853.700075939989,90.31549742999778,53057.699652 2025-05-19,02:10:42.000,139,11112097,116165,0,1747620641,13853.605767599998,90.2943500399997,53057.65074216 2025-05-19,02:10:43.000,139,11112139,115925,0,1747620642,13853.518195569988,90.27320265000162,53057.63676792 2025-05-19,02:10:44.000,139,11112147,116005,0,1747620643,13853.356524130002,90.1956622200014,53057.54593536001 2025-05-19,02:10:45.000,139,11112130,115765,0,1747620644,13853.302633649997,90.17451483000332,53057.58087096 2025-05-19,02:10:46.000,139,11112115,115725,0,1747620645,13853.181380069997,90.15336743999796,53057.54593536001 2025-05-19,02:10:47.000,139,11112141,115965,0,1747620646,13853.100544349996,90.11107266000181,53057.5599096 2025-05-19,02:10:48.000,139,11112134,115685,0,1747620647,13853.03318125,90.13926917999925,53057.434141440004 2025-05-19,02:10:49.000,139,11112075,115805,0,1747620648,13852.878246119995,90.11812179000117,53057.46907704 2025-05-19,02:10:50.000,139,11112077,115645,0,1747620649,13852.81088302,90.08992527000373,53057.42715432001 2025-05-19,02:10:51.000,139,11112084,115845,0,1747620650,13852.716574679995,90.05467961999966,53057.34330888 2025-05-19,02:10:52.000,139,11112097,115805,0,1747620651,13852.595321099994,90.04058136000094,53057.37125736 2025-05-19,02:10:53.000,139,11112140,115845,0,1747620652,13852.467331209999,90.0123848400035,53057.32933464001 2025-05-19,02:10:54.000,139,11112157,115845,0,1747620653,13852.325868699998,89.93484441000328,53057.25247632 2025-05-19,02:10:55.000,139,11112056,115725,0,1747620654,13852.231560359993,89.99828658000479,53057.25946344001 2025-05-19,02:10:56.000,139,11112055,115965,0,1747620655,13852.143988329997,89.92074615000456,53057.15465664 2025-05-19,02:10:57.000,139,11112109,116005,0,1747620656,13851.995789510001,89.88550050000049,53057.16164376001 2025-05-19,02:10:58.000,139,11112114,115885,0,1747620657,13851.962107959997,89.88550050000049,53057.175618 2025-05-19,02:10:59.000,139,11112072,115805,0,1747620658,13851.79370021,89.89959875999921,53057.08478544 2025-05-19,02:11:00.000,139,11112122,115685,0,1747620659,13851.679182939995,89.79386181000154,53057.09177256001 2025-05-19,02:11:01.000,139,11112137,115765,0,1747620660,13851.557929359995,89.8009109400009,53057.04286272001 2025-05-19,02:11:02.000,139,11112064,115845,0,1747620661,13851.436675779994,89.79386181000154,53057.00792712 2025-05-19,02:11:03.000,139,11112048,116045,0,1747620662,13851.328894819999,89.78681268000219,53056.97997864 2025-05-19,02:11:05.000,139,11112111,116005,0,1747620664,13851.059442420003,89.72337051000068,53056.90312032001 2025-05-19,02:11:07.000,139,11112115,115805,0,1747620666,13850.837144190002,89.7374687699994,53056.84722336 2025-05-19,02:11:08.000,139,11112145,115725,0,1747620667,13850.688945369991,89.74451789999875,53056.784339280006 2025-05-19,02:11:09.000,139,11112065,115965,0,1747620668,13850.55421917,89.70927225000196,53056.714468080005 2025-05-19,02:11:10.000,139,11112088,116005,0,1747620669,13850.480119759995,89.69517399000324,53056.67953248 2025-05-19,02:11:11.000,139,11112083,116005,0,1747620670,13850.34539355999,89.70927225000196,53056.67254536 2025-05-19,02:11:12.000,139,11112036,115885,0,1747620671,13850.197194739994,89.67402659999789,53056.63062264 2025-05-19,02:11:13.000,139,11112120,115725,0,1747620672,13850.089413779999,89.65287920999981,53056.5817128 2025-05-19,02:11:14.000,139,11112069,115925,0,1747620673,13849.954687579993,89.69517399000324,53056.45594464 2025-05-19,02:11:15.000,139,11112171,115885,0,1747620674,13849.867115549998,89.68812486000388,53056.476906 2025-05-19,02:11:16.000,139,11112105,115645,0,1747620675,13849.691971489992,89.69517399000324,53056.42100904001 2025-05-19,02:11:17.000,139,11112053,115645,0,1747620676,13849.543772669997,89.66697746999853,53056.37209920001 2025-05-19,02:11:18.000,139,11112057,115765,0,1747620677,13849.449464329991,89.65992833999917,53056.35812496 2025-05-19,02:11:19.000,139,11112089,115805,0,1747620678,13849.39557385,89.62468269000237,53056.3371636 2025-05-19,02:11:20.000,139,11112044,116045,0,1747620679,13849.281056579995,89.63173182000173,53056.29524088 2025-05-19,02:11:21.000,139,11112153,115645,0,1747620680,13849.220429789995,89.62468269000237,53056.24633104 2025-05-19,02:11:22.000,139,11112149,115845,0,1747620681,13849.11264883,89.54714226000215,53056.162485600005 2025-05-19,02:11:23.000,139,11112084,115765,0,1747620682,13848.98465893999,89.59648616999766,53056.15549848001 2025-05-19,02:11:24.000,139,11112095,115725,0,1747620683,13848.92403214999,89.54714226000215,53056.07864016 2025-05-19,02:11:25.000,139,11112083,116045,0,1747620684,13848.829723809999,89.6035353000043,53056.06466592001 2025-05-19,02:11:26.000,139,11112073,116085,0,1747620685,13848.708470229998,89.59648616999766,53056.03671744001 2025-05-19,02:11:27.000,139,11112099,116005,0,1747620686,13848.593952959993,89.61058443000366,53055.994794720005 2025-05-19,02:11:28.000,139,11112080,115845,0,1747620687,13848.513117239992,89.62468269000237,53055.98082048 2025-05-19,02:11:29.000,139,11112058,115805,0,1747620688,13848.398599970002,89.68107573000452,53055.93191064 2025-05-19,02:11:30.000,139,11112140,115765,0,1747620689,13848.317764250001,89.66697746999853,53055.89697504001 2025-05-19,02:11:31.000,139,11112096,115805,0,1747620690,13848.122411259996,89.69517399000324,53055.78518112 2025-05-19,02:11:32.000,139,11112141,115845,0,1747620691,13848.04831184999,89.71632138000132,53055.84806520001 2025-05-19,02:11:33.000,139,11112165,115765,0,1747620692,13847.93379458,89.76566529000411,53055.83409096 2025-05-19,02:11:34.000,139,11112100,115765,0,1747620693,13847.839486239995,89.77976355000283,53055.79915536001 2025-05-19,02:11:35.000,139,11112091,115925,0,1747620694,13847.691287419999,89.77271442000347,53055.78518112 2025-05-19,02:11:36.000,139,11112124,115725,0,1747620695,13847.664342179989,89.78681268000219,53055.659412960005 2025-05-19,02:11:37.000,139,11112146,116005,0,1747620696,13847.576770149994,89.82910745999834,53055.659412960005 2025-05-19,02:11:38.000,139,11112030,115765,0,1747620697,13847.502670739988,89.77271442000347,53055.68736144 2025-05-19,02:11:39.000,139,11112106,115845,0,1747620698,13847.388153469998,89.79386181000154,53055.52665768 2025-05-19,02:11:40.000,139,11112044,115725,0,1747620699,13847.314054059992,89.78681268000219,53055.589541760004 2025-05-19,02:11:41.000,139,11112115,115685,0,1747620700,13847.239954650002,89.78681268000219,53055.51268344001 2025-05-19,02:11:42.000,139,11112107,115965,0,1747620701,13847.152382619992,89.81500919999962,53055.46377360001 2025-05-19,02:11:43.000,139,11112063,115725,0,1747620702,13847.044601659996,89.77271442000347,53055.48473496001 2025-05-19,02:11:44.000,139,11112089,115685,0,1747620703,13846.95702963,89.74451789999875,53055.41486376001 2025-05-19,02:11:45.000,139,11112149,116165,0,1747620704,13846.86945759999,89.73041964000004,53055.38691528001 2025-05-19,02:11:46.000,139,11112054,115885,0,1747620705,13846.761676639995,89.8009109400009,53055.33800544 2025-05-19,02:11:47.000,139,11112149,115725,0,1747620706,13846.701049849995,89.81500919999962,53055.324031200005 2025-05-19,02:11:48.000,139,11112133,115765,0,1747620707,13846.579796269994,89.8009109400009,53055.275121360006 2025-05-19,02:11:49.000,139,11112073,115805,0,1747620708,13846.54611471999,89.75861616000475,53055.26114712 2025-05-19,02:11:50.000,139,11112111,115845,0,1747620709,13846.50569685999,89.79386181000154,53055.21922440001 2025-05-19,02:11:51.000,139,11112141,115645,0,1747620710,13846.424861139989,89.8009109400009,53055.21922440001 2025-05-19,02:11:52.000,139,11112059,115965,0,1747620711,13846.344025419989,89.8009109400009,53055.156340320005 2025-05-19,02:11:53.000,139,11112142,115805,0,1747620712,13846.263189699988,89.80796007000026,53055.07948200001 2025-05-19,02:11:54.000,139,11112118,116005,0,1747620713,13846.189090289998,89.84320572000433,53055.03057216001 2025-05-19,02:11:55.000,139,11112077,115565,0,1747620714,13846.155408739993,89.8502548500037,53054.98166232001 2025-05-19,02:11:56.000,139,11112077,115845,0,1747620715,13846.061100400002,89.82205832999898,53055.01659792 2025-05-19,02:11:57.000,139,11112095,115485,0,1747620716,13845.987000989997,89.86435311000241,53054.9746752 2025-05-19,02:11:58.000,139,11112107,115685,0,1747620717,13845.939846820002,89.87845137000113,53054.988649440005 2025-05-19,02:11:59.000,139,11112052,115685,0,1747620718,13845.845538479996,89.89959875999921,53054.918778240004 2025-05-19,02:12:00.000,139,11112150,115645,0,1747620719,13845.798384310001,89.90664788999857,53054.82794568 2025-05-19,02:12:01.000,139,11112100,116045,0,1747620720,13845.75796645,89.95599180000136,53054.84191992001 2025-05-19,02:12:02.000,139,11112136,115965,0,1747620721,13845.710812279991,89.95599180000136,53054.79301008001 2025-05-19,02:12:03.000,139,11112180,115645,0,1747620722,13845.704075969996,90.00533571000415,53054.77903584 2025-05-19,02:12:04.000,139,11112063,115765,0,1747620723,13845.643449179996,89.97713918999943,53054.702177520005 2025-05-19,02:12:05.000,139,11112070,115885,0,1747620724,13845.67039441999,89.99123744999815,53054.68820328 2025-05-19,02:12:06.000,139,11112085,115845,0,1747620725,13845.65018548999,90.01943397000286,53054.702177520005 2025-05-19,02:12:07.000,139,11112075,115805,0,1747620726,13845.61650394,89.99123744999815,53054.66724192 2025-05-19,02:12:08.000,139,11112145,116245,0,1747620727,13845.562613459995,90.00533571000415,53054.62531920001 2025-05-19,02:12:09.000,139,11112058,115645,0,1747620728,13845.562613459995,90.03353223000158,53054.604357840006 2025-05-19,02:12:10.000,139,11112096,115805,0,1747620729,13845.52893190999,90.05467961999966,53054.583396480004 2025-05-19,02:12:11.000,139,11112054,115845,0,1747620730,13845.501986669995,90.06172874999902,53054.52749952001 2025-05-19,02:12:12.000,139,11112096,115685,0,1747620731,13845.51545929,90.03353223000158,53054.47160256 2025-05-19,02:12:13.000,139,11112102,115965,0,1747620732,13845.46830511999,90.04058136000094,53054.4506412 2025-05-19,02:12:14.000,139,11112064,115885,0,1747620733,13845.441359879995,90.0476304900003,53054.44365408 2025-05-19,02:12:15.000,139,11112132,115925,0,1747620734,13845.4548325,90.04058136000094,53054.35980864001 2025-05-19,02:12:16.000,139,11112093,115845,0,1747620735,13845.441359879995,90.07582700999774,53054.32487304 2025-05-19,02:12:17.000,139,11112129,115765,0,1747620736,13845.41441464,90.07582700999774,53054.317885920005 2025-05-19,02:12:18.000,139,11112117,116005,0,1747620737,13845.37399678,90.0476304900003,53054.29692456 2025-05-19,02:12:19.000,139,11112124,115565,0,1747620738,13845.32684260999,90.04058136000094,53054.28993744001 2025-05-19,02:12:20.000,139,11112180,115765,0,1747620739,13845.320106299994,89.99828658000479,53054.28295032 2025-05-19,02:12:21.000,139,11112071,115885,0,1747620740,13845.26621581999,90.01943397000286,53054.22705336 2025-05-19,02:12:22.000,139,11112124,115765,0,1747620741,13845.205589029989,90.0123848400035,53054.21307912001 2025-05-19,02:12:23.000,139,11112141,115965,0,1747620742,13845.151698549998,90.00533571000415,53054.199104880005 2025-05-19,02:12:24.000,139,11112096,115685,0,1747620743,13845.097808069993,90.0476304900003,53054.14320792001 2025-05-19,02:12:25.000,139,11112105,115805,0,1747620744,13845.077599139993,90.05467961999966,53054.12224656001 2025-05-19,02:12:26.000,139,11112085,116005,0,1747620745,13845.070862829998,90.0123848400035,53054.150195040005 2025-05-19,02:12:27.000,139,11112058,115845,0,1747620746,13845.064126519988,90.0123848400035,53054.05237536001 2025-05-19,02:12:28.000,139,11112123,115725,0,1747620747,13844.983290800003,90.02648310000222,53054.03840112 2025-05-19,02:12:29.000,139,11112110,115925,0,1747620748,13844.942872940002,90.01943397000286,53054.05936248 2025-05-19,02:12:30.000,139,11112144,115765,0,1747620749,13844.969818179998,90.00533571000415,53054.02442688001 2025-05-19,02:12:31.000,139,11112127,115645,0,1747620750,13844.963081870002,89.97713918999943,53054.01743976 2025-05-19,02:12:32.000,139,11112139,115925,0,1747620751,13844.902455080002,89.95599180000136,53053.982504160005 2025-05-19,02:12:33.000,139,11112158,115765,0,1747620752,13844.882246150002,89.94189354000264,53053.8916716 2025-05-19,02:12:34.000,139,11112103,115725,0,1747620753,13844.855300909992,89.96304093000072,53053.8916716 2025-05-19,02:12:35.000,139,11112130,115685,0,1747620754,13844.828355669997,89.95599180000136,53053.88468448001 2025-05-19,02:12:36.000,139,11112066,115925,0,1747620755,13844.835091979992,89.92779528000392,53053.87769736001 2025-05-19,02:12:37.000,139,11112088,115725,0,1747620756,13844.774465189992,89.93484441000328,53053.85673600001 2025-05-19,02:12:38.000,139,11112087,115845,0,1747620757,13844.801410430002,89.948942670002,53053.814813280005 2025-05-19,02:12:39.000,139,11112043,115685,0,1747620758,13844.734047329992,89.948942670002,53053.80083904 2025-05-19,02:12:40.000,139,11112110,115645,0,1747620759,13844.734047329992,89.90664788999857,53053.814813280005 2025-05-19,02:12:41.000,139,11112122,115925,0,1747620760,13844.686893159997,89.91369701999793,53053.77289056 2025-05-19,02:12:42.000,139,11112106,115685,0,1747620761,13844.646475299996,89.92074615000456,53053.75891632001 2025-05-19,02:12:43.000,139,11112113,115805,0,1747620762,13844.619530060001,89.93484441000328,53053.7519292 2025-05-19,02:12:44.000,139,11112047,115845,0,1747620763,13844.599321130001,89.948942670002,53053.71699360001 2025-05-19,02:12:45.000,139,11112101,115965,0,1747620764,13844.545430649996,89.94189354000264,53053.68904512001 2025-05-19,02:12:46.000,139,11112080,115645,0,1747620765,13844.45112230999,89.96304093000072,53053.66808376001 2025-05-19,02:12:47.000,139,11112090,115725,0,1747620766,13844.43091337999,89.97713918999943,53053.64013528001 2025-05-19,02:12:48.000,139,11112065,116005,0,1747620767,13844.39723183,89.99123744999815,53053.60519968 2025-05-19,02:12:49.000,139,11112097,115605,0,1747620768,13844.3770229,90.00533571000415,53053.61917392001 2025-05-19,02:12:50.000,139,11112092,115605,0,1747620769,13844.363550279995,90.0476304900003,53053.59122544001 2025-05-19,02:12:51.000,139,11112132,115765,0,1747620770,13844.282714559995,89.97713918999943,53053.51436712 2025-05-19,02:12:52.000,139,11112138,115925,0,1747620771,13844.28945086999,90.00533571000415,53053.57026408001 2025-05-19,02:12:53.000,139,11112101,115645,0,1747620772,13844.25576932,89.94189354000264,53053.55628984 2025-05-19,02:12:54.000,139,11112111,115845,0,1747620773,13844.141252049994,89.92779528000392,53053.50039288001 2025-05-19,02:12:55.000,139,11112118,115765,0,1747620774,13844.121043119994,89.91369701999793,53053.49340576 2025-05-19,02:12:56.000,139,11112079,115685,0,1747620775,13844.033471089999,89.93484441000328,53053.50039288001 2025-05-19,02:12:57.000,139,11112084,115725,0,1747620776,13843.993053229999,89.88550050000049,53053.46545728 2025-05-19,02:12:58.000,139,11112074,115845,0,1747620777,13843.966107989989,89.88550050000049,53053.44449592 2025-05-19,02:12:59.000,139,11112102,115685,0,1747620778,13843.939162749994,89.86435311000241,53053.430521680006 2025-05-19,02:13:00.000,139,11112138,115725,0,1747620779,13843.918953819993,89.86435311000241,53053.39558608 2025-05-19,02:13:01.000,139,11112122,115645,0,1747620780,13843.885272269988,89.84320572000433,53053.41654744 2025-05-19,02:13:02.000,139,11112115,115845,0,1747620781,13843.817909169993,89.82205832999898,53053.41654744 2025-05-19,02:13:03.000,139,11112107,115885,0,1747620782,13843.764018690003,89.8361565899977,53053.360650480005 2025-05-19,02:13:04.000,139,11112108,115525,0,1747620783,13843.737073449993,89.84320572000433,53053.409560320004 2025-05-19,02:13:05.000,139,11112085,115845,0,1747620784,13843.710128209997,89.84320572000433,53053.360650480005 2025-05-19,02:13:06.000,139,11112117,115765,0,1747620785,13843.683182970002,89.87140224000177,53053.3676376 2025-05-19,02:13:07.000,139,11112102,115765,0,1747620786,13843.696655589993,89.8361565899977,53053.26981792 2025-05-19,02:13:08.000,139,11112104,115765,0,1747620787,13843.629292489997,89.81500919999962,53053.26981792 2025-05-19,02:13:09.000,139,11112095,115405,0,1747620788,13843.561929390002,89.82205832999898,53053.22090808 2025-05-19,02:13:10.000,139,11112063,115405,0,1747620789,13843.514775219992,89.81500919999962,53053.27680504 2025-05-19,02:13:11.000,139,11112101,115845,0,1747620790,13843.447412119996,89.82205832999898,53053.22090808 2025-05-19,02:13:12.000,139,11112079,115805,0,1747620791,13843.413730569991,89.84320572000433,53053.17898536 2025-05-19,02:13:13.000,139,11112061,115845,0,1747620792,13843.33963116,89.82910745999834,53053.192959600005 2025-05-19,02:13:14.000,139,11112098,115645,0,1747620793,13843.305949609996,89.8502548500037,53053.18597248001 2025-05-19,02:13:15.000,139,11112107,115685,0,1747620794,13843.21837758,89.85730398000305,53053.13706264001 2025-05-19,02:13:16.000,139,11112107,115885,0,1747620795,13843.225113889996,89.86435311000241,53053.1230884 2025-05-19,02:13:17.000,139,11112078,115765,0,1747620796,13843.17122340999,89.92074615000456,53053.13007552 2025-05-19,02:13:18.000,139,11112054,116005,0,1747620797,13843.07691507,89.89959875999921,53053.158024 2025-05-19,02:13:19.000,139,11112040,115685,0,1747620798,13843.023024589995,89.94189354000264,53053.06020432 2025-05-19,02:13:20.000,139,11112079,115805,0,1747620799,13843.00955196999,89.93484441000328,53053.15103688 2025-05-19,02:13:21.000,139,11112082,116165,0,1747620800,13842.94892517999,89.94189354000264,53053.13007552 2025-05-19,02:13:22.000,139,11112092,116005,0,1747620801,13842.88829838999,89.96304093000072,53053.0532172 2025-05-19,02:13:23.000,139,11112127,115885,0,1747620802,13842.807462669989,89.93484441000328,53053.025268720005 2025-05-19,02:13:24.000,139,11112105,115765,0,1747620803,13842.773781119999,89.92779528000392,53053.03924296001 2025-05-19,02:13:25.000,139,11112130,115845,0,1747620804,13842.740099569994,89.96304093000072,53053.00430736 2025-05-19,02:13:26.000,139,11112121,115925,0,1747620805,13842.666000159988,89.97713918999943,53053.00430736 2025-05-19,02:13:27.000,139,11112120,115925,0,1747620806,13842.659263849993,89.97009006000008,53053.03924296001 2025-05-19,02:13:28.000,139,11112074,115845,0,1747620807,13842.605373369988,90.0123848400035,53053.01828160001 2025-05-19,02:13:29.000,139,11112057,115805,0,1747620808,13842.612109679998,90.01943397000286,53052.976358880005 2025-05-19,02:13:30.000,139,11112058,115725,0,1747620809,13842.558219199993,89.99828658000479,53053.01129448 2025-05-19,02:13:31.000,139,11112054,115685,0,1747620810,13842.551482889998,89.99828658000479,53053.025268720005 2025-05-19,02:13:32.000,139,11112078,115765,0,1747620811,13842.484119790002,90.02648310000222,53052.99033312 2025-05-19,02:13:33.000,139,11112063,115765,0,1747620812,13842.457174549992,90.01943397000286,53053.01828160001 2025-05-19,02:13:34.000,139,11112111,115445,0,1747620813,13842.436965619992,90.06877787999838,53052.96238464 2025-05-19,02:13:35.000,139,11112091,115925,0,1747620814,13842.443701930002,90.04058136000094,53052.93443616 2025-05-19,02:13:36.000,139,11112121,115485,0,1747620815,13842.349393589997,90.06172874999902,53052.95539752 2025-05-19,02:13:37.000,139,11112084,115725,0,1747620816,13842.376338829992,90.08992527000373,53052.96937176001 2025-05-19,02:13:38.000,139,11112113,115725,0,1747620817,13842.349393589997,90.10402353000245,53052.94841040001 2025-05-19,02:13:39.000,139,11112056,116045,0,1747620818,13842.308975729997,90.11812179000117,53052.94142328 2025-05-19,02:13:40.000,139,11112051,115685,0,1747620819,13842.315712039992,90.11107266000181,53052.94142328 2025-05-19,02:13:41.000,139,11112108,115845,0,1747620820,13842.282030490001,90.13926917999925,53052.92046192001 2025-05-19,02:13:42.000,139,11112081,115645,0,1747620821,13842.302239420002,90.1604165700046,53052.9134748 2025-05-19,02:13:43.000,139,11112087,115925,0,1747620822,13842.288766799997,90.17451483000332,53052.976358880005 2025-05-19,02:13:44.000,139,11112132,115765,0,1747620823,13842.201194770001,90.21680960999947,53052.906487680004 2025-05-19,02:13:45.000,139,11112134,115725,0,1747620824,13842.228140009996,90.1956622200014,53052.86456496 2025-05-19,02:13:46.000,139,11112071,115965,0,1747620825,13842.228140009996,90.24500613000419,53052.85059072001 2025-05-19,02:13:47.000,139,11112108,115725,0,1747620826,13842.174249529991,90.26615352000226,53052.906487680004 2025-05-19,02:13:48.000,139,11112114,115845,0,1747620827,13842.174249529991,90.31549742999778,53052.92046192001 2025-05-19,02:13:49.000,139,11112129,115885,0,1747620828,13842.12035905,90.34369395000249,53052.88552632 2025-05-19,02:13:50.000,139,11112081,115725,0,1747620829,13842.133831669991,90.30139916999906,53052.88552632 2025-05-19,02:13:51.000,139,11112124,115925,0,1747620830,13842.133831669991,90.31549742999778,53052.89950056001 2025-05-19,02:13:52.000,139,11112053,115845,0,1747620831,13842.07994119,90.36484134000057,53052.89950056001 2025-05-19,02:13:53.000,139,11112077,115805,0,1747620832,13842.073204879991,90.40008699000464,53052.87155208001 2025-05-19,02:13:54.000,139,11112101,115605,0,1747620833,13842.073204879991,90.38598872999864,53052.857577840005 2025-05-19,02:13:55.000,139,11112130,115885,0,1747620834,13841.99236915999,90.37893959999928,53052.82962936001 2025-05-19,02:13:56.000,139,11112057,115765,0,1747620835,13842.005841779996,90.407136120004,53052.92046192001 2025-05-19,02:13:57.000,139,11112069,115805,0,1747620836,13841.99910547,90.42123438000272,53052.927449040006 2025-05-19,02:13:58.000,139,11112103,115525,0,1747620837,13841.99910547,90.407136120004,53052.8436036 2025-05-19,02:13:59.000,139,11112041,115605,0,1747620838,13841.985632849995,90.42828351000207,53052.89950056001 2025-05-19,02:14:00.000,139,11112065,115765,0,1747620839,13841.965423919995,90.44943090000015,53052.8436036 2025-05-19,02:14:01.000,139,11112098,115805,0,1747620840,13841.95195129999,90.43533264000143,53052.88552632 2025-05-19,02:14:02.000,139,11112100,115925,0,1747620841,13841.91153343999,90.407136120004,53052.857577840005 2025-05-19,02:14:03.000,139,11112079,115765,0,1747620842,13841.91826975,90.4423817700008,53052.857577840005 2025-05-19,02:14:04.000,139,11112096,115805,0,1747620843,13841.87785189,90.47762742000486,53052.83661648 2025-05-19,02:14:05.000,139,11112085,115645,0,1747620844,13841.884588199995,90.51992220000102,53052.85059072001 2025-05-19,02:14:06.000,139,11112073,115805,0,1747620845,13841.8172251,90.53402045999974,53052.82962936001 2025-05-19,02:14:07.000,139,11112085,115885,0,1747620846,13841.77007092999,90.57631524000317,53052.79469376 2025-05-19,02:14:08.000,139,11112125,115645,0,1747620847,13841.81048878999,90.56926611000381,53052.86456496 2025-05-19,02:14:09.000,139,11112094,115725,0,1747620848,13841.79027985999,90.59746263000125,53052.79469376 2025-05-19,02:14:10.000,139,11112141,115645,0,1747620849,13841.72965306999,90.61861001999932,53052.85059072001 2025-05-19,02:14:11.000,139,11112094,115725,0,1747620850,13841.74986199999,90.61861001999932,53052.81565512 2025-05-19,02:14:12.000,139,11112058,115685,0,1747620851,13841.69597152,90.57631524000317,53052.80168088001 2025-05-19,02:14:13.000,139,11112082,115845,0,1747620852,13841.66902627999,90.61156088999996,53052.878539200006 2025-05-19,02:14:14.000,139,11112048,115725,0,1747620853,13841.675762589999,90.66795393000211,53052.87155208001 2025-05-19,02:14:15.000,139,11112154,115565,0,1747620854,13841.655553659999,90.66795393000211,53052.857577840005 2025-05-19,02:14:16.000,139,11112048,115885,0,1747620855,13841.64881734999,90.71024870999827,53052.857577840005 2025-05-19,02:14:17.000,139,11112109,115805,0,1747620856,13841.642081039994,90.74549436000234,53052.83661648 2025-05-19,02:14:18.000,139,11112106,115805,0,1747620857,13841.621872109994,90.71024870999827,53052.78770664 2025-05-19,02:14:19.000,139,11112060,115925,0,1747620858,13841.574717939999,90.75959262000106,53052.76674528 2025-05-19,02:14:20.000,139,11112082,115685,0,1747620859,13841.567981629989,90.76664175000042,53052.82962936001 2025-05-19,02:14:21.000,139,11112109,115645,0,1747620860,13841.588190559989,90.81598566000321,53052.8436036 2025-05-19,02:14:22.000,139,11112063,115685,0,1747620861,13841.554509009999,90.79483826999785,53052.78770664 2025-05-19,02:14:23.000,139,11112057,115685,0,1747620862,13841.561245319994,90.82303479000257,53052.808668000005 2025-05-19,02:14:24.000,139,11112048,115885,0,1747620863,13841.541036389994,90.83713305000128,53052.78770664 2025-05-19,02:14:25.000,139,11112062,115845,0,1747620864,13841.547772699989,90.82303479000257,53052.7737324 2025-05-19,02:14:26.000,139,11112062,115685,0,1747620865,13841.507354839989,90.81598566000321,53052.74578392 2025-05-19,02:14:27.000,139,11112114,115645,0,1747620866,13841.520827459994,90.85123131,53052.75277104001 2025-05-19,02:14:28.000,139,11112111,115845,0,1747620867,13841.453464359998,90.87942783000472,53052.72482256 2025-05-19,02:14:29.000,139,11112125,115725,0,1747620868,13841.453464359998,90.90762435000215,53052.759758160006 2025-05-19,02:14:30.000,139,11112075,115765,0,1747620869,13841.446728049988,90.90762435000215,53052.73180968001 2025-05-19,02:14:31.000,139,11112045,115645,0,1747620870,13841.413046499998,90.92172261000087,53052.759758160006 2025-05-19,02:14:32.000,139,11112072,115685,0,1747620871,13841.399573879993,90.9499191299983,53052.738796800004 2025-05-19,02:14:33.000,139,11112134,115685,0,1747620872,13841.372628639998,90.95696825999767,53052.70386120001 2025-05-19,02:14:34.000,139,11112073,115805,0,1747620873,13841.352419709998,90.94286999999895,53052.738796800004 2025-05-19,02:14:35.000,139,11112050,115685,0,1747620874,13841.352419709998,90.97811565000302,53052.710848320006 2025-05-19,02:14:36.000,139,11112090,115725,0,1747620875,13841.305265540002,90.92877174000023,53052.67591272 2025-05-19,02:14:37.000,139,11112093,115725,0,1747620876,13841.271583989997,90.97811565000302,53052.710848320006 2025-05-19,02:14:38.000,139,11112117,115765,0,1747620877,13841.217693509992,90.97106652000366,53052.65495136 2025-05-19,02:14:39.000,139,11112095,115845,0,1747620878,13841.204220890002,90.98516478000238,53052.65495136 2025-05-19,02:14:40.000,139,11112042,115565,0,1747620879,13841.157066719992,91.00631217000046,53052.69687408 2025-05-19,02:14:41.000,139,11112154,116245,0,1747620880,13841.150330409997,90.97811565000302,53052.689886960005 2025-05-19,02:14:42.000,139,11112081,115605,0,1747620881,13841.210957199997,90.99221391000174,53052.6689256 2025-05-19,02:14:43.000,139,11112091,115885,0,1747620882,13841.170539339997,91.00631217000046,53052.67591272 2025-05-19,02:14:44.000,139,11112060,116005,0,1747620883,13841.184011960002,91.03450868999789,53052.65495136 2025-05-19,02:14:45.000,139,11112159,115685,0,1747620884,13841.204220890002,91.00631217000046,53052.61302864001 2025-05-19,02:14:46.000,139,11112131,115885,0,1747620885,13841.184011960002,90.98516478000238,53052.57809304 2025-05-19,02:14:47.000,139,11112102,115765,0,1747620886,13841.170539339997,91.01336129999981,53052.56411880001 2025-05-19,02:14:48.000,139,11112111,115925,0,1747620887,13841.157066719992,91.0627052100026,53052.571105920004 2025-05-19,02:14:49.000,139,11112132,115845,0,1747620888,13841.116648859992,91.11204911999812,53052.60604152 2025-05-19,02:14:50.000,139,11112102,115525,0,1747620889,13841.109912549997,91.0979508599994,53052.63399000001 2025-05-19,02:14:51.000,139,11112113,115765,0,1747620890,13841.069494689997,91.13319651000347,53052.57809304 2025-05-19,02:14:52.000,139,11112104,115925,0,1747620891,13841.069494689997,91.12614738000411,53052.48726048 2025-05-19,02:14:53.000,139,11112098,115685,0,1747620892,13841.049285759997,91.13319651000347,53052.56411880001 2025-05-19,02:14:54.000,139,11112099,115965,0,1747620893,13841.029076829996,91.16844216000027,53052.58508016001 2025-05-19,02:14:55.000,139,11112116,115805,0,1747620894,13841.042549450001,91.20368781000434,53052.5291832 2025-05-19,02:14:56.000,139,11112096,115525,0,1747620895,13840.988658969996,91.2459825900005,53052.46629912001 2025-05-19,02:14:57.000,139,11112079,115845,0,1747620896,13840.948241109996,91.309424760002,53052.424376400006 2025-05-19,02:14:58.000,139,11112068,115605,0,1747620897,13840.907823249996,91.33057215000008,53052.43136352 2025-05-19,02:14:59.000,139,11112090,115685,0,1747620898,13840.867405389996,91.40106345000095,53052.43136352 2025-05-19,02:15:00.000,139,11112108,116005,0,1747620899,13840.82025122,91.36581780000415,53052.43835064 2025-05-19,02:15:01.000,139,11112056,115685,0,1747620900,13840.82025122,91.41516170999967,53052.403415040004 2025-05-19,02:15:02.000,139,11112080,115805,0,1747620901,13840.7394155,91.4081125800003,53052.41040216 2025-05-19,02:15:03.000,139,11112122,115885,0,1747620902,13840.705733949995,91.43630909999774,53052.36149232 2025-05-19,02:15:04.000,139,11112084,115885,0,1747620903,13840.705733949995,91.46450562000246,53052.34751808001 2025-05-19,02:15:05.000,139,11112085,115765,0,1747620904,13840.67878871,91.5208986600046,53052.36149232 2025-05-19,02:15:06.000,139,11112144,115845,0,1747620905,13840.645107159995,91.49270213999989,53052.34751808001 2025-05-19,02:15:07.000,139,11112097,115565,0,1747620906,13840.584480369995,91.49270213999989,53052.33354384 2025-05-19,02:15:08.000,139,11112053,115525,0,1747620907,13840.59795299,91.51384952999797,53052.305595360005 2025-05-19,02:15:09.000,139,11112084,115485,0,1747620908,13840.544062509995,91.51384952999797,53052.27764688001 2025-05-19,02:15:10.000,139,11112089,116005,0,1747620909,13840.53058988999,91.51384952999797,53052.284634 2025-05-19,02:15:11.000,139,11112108,115765,0,1747620910,13840.51711727,91.58434082999884,53052.31258248 2025-05-19,02:15:12.000,139,11112096,116045,0,1747620911,13840.49690834,91.56319344000076,53052.27065976 2025-05-19,02:15:13.000,139,11112094,115445,0,1747620912,13840.483435719994,91.57729169999948,53052.3195696 2025-05-19,02:15:14.000,139,11112094,115845,0,1747620913,13840.443017859994,91.59843909000483,53052.24969840001 2025-05-19,02:15:15.000,139,11112118,115925,0,1747620914,13840.483435719994,91.61958648000291,53052.24271128 2025-05-19,02:15:16.000,139,11112098,115805,0,1747620915,13840.456490479999,91.58434082999884,53052.24969840001 2025-05-19,02:15:17.000,139,11112057,115805,0,1747620916,13840.46996309999,91.58434082999884,53052.24969840001 2025-05-19,02:15:18.000,139,11112072,115645,0,1747620917,13840.42954523999,91.59843909000483,53052.22873704001 2025-05-19,02:15:19.000,139,11112124,115565,0,1747620918,13840.416072619999,91.60548822000419,53052.15886584001 2025-05-19,02:15:20.000,139,11112075,115725,0,1747620919,13840.416072619999,91.64073387000099,53052.186814320004 2025-05-19,02:15:21.000,139,11112021,115925,0,1747620920,13840.368918449989,91.62663561000227,53052.19380144 2025-05-19,02:15:22.000,139,11112135,115845,0,1747620921,13840.341973209994,91.66188125999906,53052.207775680006 2025-05-19,02:15:23.000,139,11112062,115525,0,1747620922,13840.362182139994,91.6548321299997,53052.137904480005 2025-05-19,02:15:24.000,139,11112087,115845,0,1747620923,13840.328500589989,91.67597951999778,53052.186814320004 2025-05-19,02:15:25.000,139,11112126,115645,0,1747620924,13840.362182139994,91.69712691000313,53052.16585296 2025-05-19,02:15:26.000,139,11112093,115725,0,1747620925,13840.341973209994,91.71827430000121,53052.15187872 2025-05-19,02:15:27.000,139,11112089,115645,0,1747620926,13840.368918449989,91.7041760400025,53052.15187872 2025-05-19,02:15:28.000,139,11112086,115805,0,1747620927,13840.355445829999,91.73237255999993,53052.10995600001 2025-05-19,02:15:29.000,139,11112053,115685,0,1747620928,13840.368918449989,91.72532343000057,53052.12393024 2025-05-19,02:15:30.000,139,11112111,115645,0,1747620929,13840.341973209994,91.75351994999801,53052.15187872 2025-05-19,02:15:31.000,139,11112100,115685,0,1747620930,13840.315027969998,91.78171647000272,53052.040084800006 2025-05-19,02:15:32.000,139,11112106,115685,0,1747620931,13840.341973209994,91.79581473000144,53052.11694312 2025-05-19,02:15:33.000,139,11112124,115645,0,1747620932,13840.348709519989,91.83106037999823,53052.12393024 2025-05-19,02:15:34.000,139,11112066,115685,0,1747620933,13840.368918449989,91.85925690000295,53052.10296888 2025-05-19,02:15:35.000,139,11112046,115725,0,1747620934,13840.341973209994,91.83106037999823,53052.088994640006 2025-05-19,02:15:36.000,139,11112051,115925,0,1747620935,13840.348709519989,91.85925690000295,53052.10296888 2025-05-19,02:15:37.000,139,11112103,115685,0,1747620936,13840.416072619999,91.83810951000487,53052.04707192 2025-05-19,02:15:38.000,139,11112042,115965,0,1747620937,13840.395863689999,91.80991299000016,53052.10296888 2025-05-19,02:15:39.000,139,11112070,115885,0,1747620938,13840.382391069994,91.82401124999888,53052.03309768001 2025-05-19,02:15:40.000,139,11112127,115645,0,1747620939,13840.389127379989,91.85220777000359,53052.09598176 2025-05-19,02:15:41.000,139,11112100,115725,0,1747620940,13840.40933630999,91.8663060300023,53052.040084800006 2025-05-19,02:15:42.000,139,11112084,115645,0,1747620941,13840.422808929994,91.84515864000423,53052.04707192 2025-05-19,02:15:43.000,139,11112077,115685,0,1747620942,13840.395863689999,91.88745342000038,53052.040084800006 2025-05-19,02:15:44.000,139,11112140,115645,0,1747620943,13840.416072619999,91.84515864000423,53052.03309768001 2025-05-19,02:15:45.000,139,11112077,115845,0,1747620944,13840.44975416999,91.85220777000359,53052.0750204 2025-05-19,02:15:46.000,139,11112059,115645,0,1747620945,13840.443017859994,91.85220777000359,53052.05405904 2025-05-19,02:15:47.000,139,11112087,115765,0,1747620946,13840.422808929994,91.89450254999974,53052.04707192 2025-05-19,02:15:48.000,139,11112075,115645,0,1747620947,13840.42954523999,91.88040429000102,53051.99816208 2025-05-19,02:15:49.000,139,11112082,115725,0,1747620948,13840.42954523999,91.87335516000167,53052.01213632001 2025-05-19,02:15:50.000,139,11112086,115605,0,1747620949,13840.443017859994,91.90860080999846,53052.05405904 2025-05-19,02:15:51.000,139,11112099,115725,0,1747620950,13840.456490479999,91.89450254999974,53052.0051492 2025-05-19,02:15:52.000,139,11112077,115765,0,1747620951,13840.483435719994,91.88745342000038,53052.01213632001 2025-05-19,02:15:53.000,139,11112070,115685,0,1747620952,13840.544062509995,91.91564993999782,53052.01213632001 2025-05-19,02:15:54.000,139,11112142,115685,0,1747620953,13840.523853579994,91.88040429000102,53052.0051492 2025-05-19,02:15:55.000,139,11112113,115765,0,1747620954,13840.51711727,91.89450254999974,53052.03309768001 2025-05-19,02:15:56.000,139,11112117,115605,0,1747620955,13840.51711727,91.91564993999782,53052.03309768001 2025-05-19,02:15:57.000,139,11112110,115845,0,1747620956,13840.564271439995,91.91564993999782,53052.03309768001 2025-05-19,02:15:58.000,139,11112120,115805,0,1747620957,13840.523853579994,91.95089559000189,53052.01213632001 2025-05-19,02:15:59.000,139,11112032,115845,0,1747620958,13840.544062509995,91.96499385000061,53052.0750204 2025-05-19,02:16:00.000,139,11112106,115645,0,1747620959,13840.59121667999,91.99319036999805,53052.01213632001 2025-05-19,02:16:01.000,139,11112124,115645,0,1747620960,13840.57100774999,91.97204297999997,53052.04707192 2025-05-19,02:16:02.000,139,11112103,115845,0,1747620961,13840.624898229995,92.00728863000404,53052.10296888 2025-05-19,02:16:03.000,139,11112157,115325,0,1747620962,13840.604689299995,92.0143377600034,53052.04707192 2025-05-19,02:16:04.000,139,11112090,115725,0,1747620963,13840.59795299,92.04253428000084,53052.10296888 2025-05-19,02:16:05.000,139,11112051,115845,0,1747620964,13840.63163453999,92.07777993000491,53052.04707192 2025-05-19,02:16:06.000,139,11112051,115765,0,1747620965,13840.624898229995,92.07777993000491,53052.10296888 2025-05-19,02:16:07.000,139,11112073,115565,0,1747620966,13840.69226132999,92.1130255800017,53052.12393024 2025-05-19,02:16:08.000,139,11112039,115725,0,1747620967,13840.705733949995,92.13417296999978,53052.088994640006 2025-05-19,02:16:09.000,139,11112131,115845,0,1747620968,13840.69899764,92.1623694900045,53052.088994640006 2025-05-19,02:16:10.000,139,11112101,115645,0,1747620969,13840.75288811999,92.21171340000001,53052.088994640006 2025-05-19,02:16:11.000,139,11112069,115805,0,1747620970,13840.766360739995,92.23286078999809,53052.12393024 2025-05-19,02:16:12.000,139,11112106,115525,0,1747620971,13840.7394155,92.28220470000088,53052.088994640006 2025-05-19,02:16:13.000,139,11112109,115645,0,1747620972,13840.766360739995,92.31040121999831,53052.0750204 2025-05-19,02:16:14.000,139,11112050,115725,0,1747620973,13840.77309704999,92.31040121999831,53052.040084800006 2025-05-19,02:16:15.000,139,11112130,115405,0,1747620974,13840.80004229,92.36679426000046,53052.10995600001 2025-05-19,02:16:16.000,139,11112065,115525,0,1747620975,13840.806778599996,92.40908904000389,53052.0750204 2025-05-19,02:16:17.000,139,11112070,115645,0,1747620976,13840.81351490999,92.40203991000453,53052.12393024 2025-05-19,02:16:18.000,139,11112102,115325,0,1747620977,13840.77309704999,92.43728556000133,53052.15187872 2025-05-19,02:16:19.000,139,11112134,115725,0,1747620978,13840.786569669996,92.44433469000069,53052.137904480005 2025-05-19,02:16:20.000,139,11112130,115565,0,1747620979,13840.81351490999,92.48662947000412,53052.17284008 2025-05-19,02:16:21.000,139,11112060,115685,0,1747620980,13840.82025122,92.5077768600022,53052.207775680006 2025-05-19,02:16:22.000,139,11112081,115845,0,1747620981,13840.826987529996,92.50072773000284,53052.10995600001 2025-05-19,02:16:23.000,139,11112128,116005,0,1747620982,13840.86066908,92.50072773000284,53052.088994640006 2025-05-19,02:16:24.000,139,11112131,115685,0,1747620983,13840.83372383999,92.51482599000155,53052.16585296 2025-05-19,02:16:25.000,139,11112109,115485,0,1747620984,13840.786569669996,92.55712076999771,53052.1448916 2025-05-19,02:16:26.000,139,11112100,115685,0,1747620985,13840.84046015,92.56416990000434,53052.16585296 2025-05-19,02:16:27.000,139,11112032,115645,0,1747620986,13840.79330597999,92.58531729000242,53052.137904480005 2025-05-19,02:16:28.000,139,11112081,115925,0,1747620987,13840.80004229,92.58531729000242,53052.1448916 2025-05-19,02:16:29.000,139,11112060,115725,0,1747620988,13840.79330597999,92.62761206999858,53052.15187872 2025-05-19,02:16:30.000,139,11112066,115565,0,1747620989,13840.77309704999,92.64171033000457,53052.19380144 2025-05-19,02:16:31.000,139,11112139,115685,0,1747620990,13840.77309704999,92.69105424000008,53052.19380144 2025-05-19,02:16:32.000,139,11112072,115805,0,1747620991,13840.766360739995,92.66285772000265,53052.17982720001 2025-05-19,02:16:33.000,139,11112055,115485,0,1747620992,13840.79330597999,92.68400511000073,53052.186814320004 2025-05-19,02:16:34.000,139,11112082,115645,0,1747620993,13840.75288811999,92.7192507600048,53052.17982720001 2025-05-19,02:16:35.000,139,11112115,115725,0,1747620994,13840.7394155,92.74039815000287,53052.15187872 2025-05-19,02:16:36.000,139,11112103,115965,0,1747620995,13840.69899764,92.73334902000352,53052.1448916 2025-05-19,02:16:37.000,139,11112119,115805,0,1747620996,13840.67878871,92.74039815000287,53052.15187872 2025-05-19,02:16:38.000,139,11112078,115645,0,1747620997,13840.69226132999,92.76859467000031,53052.11694312 2025-05-19,02:16:39.000,139,11112039,115685,0,1747620998,13840.69899764,92.76154554000095,53052.186814320004 2025-05-19,02:16:40.000,139,11112024,115805,0,1747620999,13840.725942879995,92.76859467000031,53052.15187872 2025-05-19,02:16:41.000,139,11112037,115725,0,1747621000,13840.665316089995,92.79679118999775,53052.10995600001 2025-05-19,02:16:42.000,139,11112064,115645,0,1747621001,13840.685525019995,92.77564379999967,53052.11694312 2025-05-19,02:16:43.000,139,11112041,115645,0,1747621002,13840.71247025999,92.78974205999839,53052.207775680006 2025-05-19,02:16:44.000,139,11112127,115525,0,1747621003,13840.7394155,92.77564379999967,53052.1448916 2025-05-19,02:16:45.000,139,11112072,115725,0,1747621004,13840.705733949995,92.76859467000031,53052.17982720001 2025-05-19,02:16:46.000,139,11112100,115605,0,1747621005,13840.67878871,92.77564379999967,53052.15886584001 2025-05-19,02:16:47.000,139,11112117,115525,0,1747621006,13840.705733949995,92.7544964100016,53052.16585296 2025-05-19,02:16:48.000,139,11112137,115325,0,1747621007,13840.7394155,92.7544964100016,53052.15187872 2025-05-19,02:16:49.000,139,11112073,115645,0,1747621008,13840.75962443,92.77564379999967,53052.11694312 2025-05-19,02:16:50.000,139,11112116,115685,0,1747621009,13840.766360739995,92.76859467000031,53052.12393024 2025-05-19,02:16:51.000,139,11112101,115645,0,1747621010,13840.79330597999,92.81088945000374,53052.13091736001 2025-05-19,02:16:52.000,139,11112138,115765,0,1747621011,13840.786569669996,92.8179385800031,53052.137904480005 2025-05-19,02:16:53.000,139,11112038,115765,0,1747621012,13840.81351490999,92.80384032000438,53052.13091736001 2025-05-19,02:16:54.000,139,11112077,115485,0,1747621013,13840.81351490999,92.84613510000054,53052.12393024 2025-05-19,02:16:55.000,139,11112061,115645,0,1747621014,13840.853932769991,92.86023335999926,53052.15187872 2025-05-19,02:16:56.000,139,11112086,115965,0,1747621015,13840.914559559991,92.89547901000333,53052.1448916 2025-05-19,02:16:57.000,139,11112100,115605,0,1747621016,13840.961713730001,92.88842988000397,53052.186814320004 2025-05-19,02:16:58.000,139,11112109,115845,0,1747621017,13841.022340520001,92.9166264000014,53052.17982720001 2025-05-19,02:16:59.000,139,11112133,115765,0,1747621018,13841.042549450001,92.98711770000227,53052.16585296 2025-05-19,02:17:00.000,139,11112053,115765,0,1747621019,13841.056022069992,92.98006857000291,53052.17284008 2025-05-19,02:17:01.000,139,11112103,115645,0,1747621020,13841.109912549997,92.99416683000163,53052.16585296 2025-05-19,02:17:02.000,139,11112070,115565,0,1747621021,13841.163803030002,93.03646160999779,53052.19380144 2025-05-19,02:17:03.000,139,11112092,115765,0,1747621022,13841.190748269997,93.0646581300025,53052.17284008 2025-05-19,02:17:04.000,139,11112083,115765,0,1747621023,13841.237902439992,93.08580552000058,53052.15187872 2025-05-19,02:17:05.000,139,11112082,115685,0,1747621024,13841.298529229993,93.12810030000401,53052.20078856001 2025-05-19,02:17:06.000,139,11112076,115685,0,1747621025,13841.359156019993,93.17039508000016,53052.1448916 2025-05-19,02:17:07.000,139,11112089,115685,0,1747621026,13841.399573879993,93.1633459500008,53052.1448916 2025-05-19,02:17:08.000,139,11112043,115605,0,1747621027,13841.466936979989,93.20564073000423,53052.15886584001 2025-05-19,02:17:09.000,139,11112071,115645,0,1747621028,13841.520827459994,93.2126898600036,53052.16585296 2025-05-19,02:17:10.000,139,11112046,115805,0,1747621029,13841.561245319994,93.24088638000103,53052.17982720001 2025-05-19,02:17:11.000,139,11112104,115605,0,1747621030,13841.642081039994,93.28318116000446,53052.19380144 2025-05-19,02:17:12.000,139,11112083,115685,0,1747621031,13841.682498899994,93.25498463999975,53052.20078856001 2025-05-19,02:17:13.000,139,11112087,115645,0,1747621032,13841.743125689994,93.2620337699991,53052.20078856001 2025-05-19,02:17:14.000,139,11112082,115645,0,1747621033,13841.79701617,93.28318116000446,53052.24271128 2025-05-19,02:17:15.000,139,11112070,115845,0,1747621034,13841.87111557999,93.24793551000039,53052.22873704001 2025-05-19,02:17:16.000,139,11112044,115485,0,1747621035,13841.945214989995,93.26908289999847,53052.29162112 2025-05-19,02:17:17.000,139,11112062,115805,0,1747621036,13842.0193144,93.25498463999975,53052.31258248 2025-05-19,02:17:18.000,139,11112076,115605,0,1747621037,13842.086677499996,93.31842681000126,53052.354505200004 2025-05-19,02:17:19.000,139,11112119,115445,0,1747621038,13842.140567980001,93.3113776800019,53052.31258248 2025-05-19,02:17:20.000,139,11112128,115565,0,1747621039,13842.207931079996,93.29727942000318,53052.354505200004 2025-05-19,02:17:21.000,139,11112130,115765,0,1747621040,13842.302239420002,93.34662332999869,53052.41040216 2025-05-19,02:17:22.000,139,11112121,115325,0,1747621041,13842.383075140002,93.3113776800019,53052.403415040004 2025-05-19,02:17:23.000,139,11112106,115725,0,1747621042,13842.457174549992,93.31842681000126,53052.38245368 2025-05-19,02:17:24.000,139,11112167,115725,0,1747621043,13842.544746580003,93.34662332999869,53052.375466560006 2025-05-19,02:17:25.000,139,11112058,115805,0,1747621044,13842.585164439988,93.35367245999805,53052.46629912001 2025-05-19,02:17:26.000,139,11112066,115805,0,1747621045,13842.659263849993,93.36072159000469,53052.473286240005 2025-05-19,02:17:27.000,139,11112099,115525,0,1747621046,13842.767044809989,93.36777072000405,53052.473286240005 2025-05-19,02:17:28.000,139,11112097,115325,0,1747621047,13842.760308499994,93.4100655000002,53052.44533776001 2025-05-19,02:17:29.000,139,11112115,115525,0,1747621048,13842.84788052999,93.39596724000148,53052.571105920004 2025-05-19,02:17:30.000,139,11112067,115565,0,1747621049,13842.91524363,93.40301637000084,53052.53617032001 2025-05-19,02:17:31.000,139,11112072,116005,0,1747621050,13842.96913410999,93.43826202000491,53052.55014456 2025-05-19,02:17:32.000,139,11112083,115645,0,1747621051,13842.96913410999,93.40301637000084,53052.63399000001 2025-05-19,02:17:33.000,139,11112080,115605,0,1747621052,13843.00955196999,93.4100655000002,53052.55014456 2025-05-19,02:17:34.000,139,11112155,115725,0,1747621053,13843.04996982999,93.43121288999828,53052.58508016001 2025-05-19,02:17:35.000,139,11112131,115605,0,1747621054,13843.184696029995,93.27613202999783,53052.53617032001 2025-05-19,02:17:36.000,139,11112075,115685,0,1747621055,13843.21164126999,93.28318116000446,53052.57809304 2025-05-19,02:17:37.000,139,11112063,115685,0,1747621056,13843.265531749996,93.29023029000382,53052.58508016001 2025-05-19,02:17:38.000,139,11112079,115645,0,1747621057,13843.292476989991,93.33252506999997,53052.65495136 2025-05-19,02:17:39.000,139,11112101,115645,0,1747621058,13843.326158539996,93.35367245999805,53052.66193848001 2025-05-19,02:17:40.000,139,11112103,115685,0,1747621059,13843.353103779991,93.39596724000148,53052.68289984001 2025-05-19,02:17:41.000,139,11112107,115725,0,1747621060,13843.393521639991,93.38186898000276,53052.710848320006 2025-05-19,02:17:42.000,139,11112137,115525,0,1747621061,13843.481093670001,93.35367245999805,53052.710848320006 2025-05-19,02:17:43.000,139,11112118,116005,0,1747621062,13843.501302600002,93.36777072000405,53052.78071952001 2025-05-19,02:17:44.000,139,11112155,115565,0,1747621063,13843.494566289992,93.38186898000276,53052.81565512 2025-05-19,02:17:45.000,139,11112089,115765,0,1747621064,13843.561929390002,93.36072159000469,53052.78770664 2025-05-19,02:17:46.000,139,11112093,115605,0,1747621065,13843.588874629997,93.36777072000405,53052.82962936001 2025-05-19,02:17:47.000,139,11112076,115325,0,1747621066,13843.676446659993,93.38186898000276,53052.878539200006 2025-05-19,02:17:48.000,139,11112144,115685,0,1747621067,13843.730337139998,93.33957419999933,53052.857577840005 2025-05-19,02:17:49.000,139,11112066,115605,0,1747621068,13843.784227619988,93.35367245999805,53052.87155208001 2025-05-19,02:17:50.000,139,11112116,115805,0,1747621069,13843.844854409988,93.3748198500034,53052.82264224 2025-05-19,02:17:51.000,139,11112135,115885,0,1747621070,13843.892008579998,93.36777072000405,53052.95539752 2025-05-19,02:17:52.000,139,11112117,115845,0,1747621071,13843.972844299999,93.3748198500034,53052.976358880005 2025-05-19,02:17:53.000,139,11112094,115685,0,1747621072,13844.006525849989,93.34662332999869,53053.01129448 2025-05-19,02:17:54.000,139,11112127,115405,0,1747621073,13844.04694370999,93.36777072000405,53052.96937176001 2025-05-19,02:17:55.000,139,11112049,115685,0,1747621074,13844.10757049999,93.33957419999933,53053.0532172 2025-05-19,02:17:56.000,139,11112115,115725,0,1747621075,13844.181669909995,93.31842681000126,53053.03225584 2025-05-19,02:17:57.000,139,11112149,115725,0,1747621076,13844.222087769995,93.30432855000254,53053.095139920006 2025-05-19,02:17:58.000,139,11112117,115645,0,1747621077,13844.24903300999,93.29023029000382,53053.08815280001 2025-05-19,02:17:59.000,139,11112058,115725,0,1747621078,13844.282714559995,93.27613202999783,53053.144049760005 2025-05-19,02:18:00.000,139,11112095,115365,0,1747621079,13844.302923489995,93.26908289999847,53053.17898536 2025-05-19,02:18:01.000,139,11112077,115605,0,1747621080,13844.383759209995,93.26908289999847,53053.19994672 2025-05-19,02:18:02.000,139,11112050,115565,0,1747621081,13844.424177069995,93.24793551000039,53053.24885656 2025-05-19,02:18:03.000,139,11112134,115565,0,1747621082,13844.47133123999,93.25498463999975,53053.27680504 2025-05-19,02:18:04.000,139,11112123,115565,0,1747621083,13844.43764969,93.26908289999847,53053.24885656 2025-05-19,02:18:05.000,139,11112116,115685,0,1747621084,13844.511749099991,93.29727942000318,53053.32571488 2025-05-19,02:18:06.000,139,11112128,115725,0,1747621085,13844.55890327,93.26908289999847,53053.39558608 2025-05-19,02:18:07.000,139,11112122,115485,0,1747621086,13844.579112200001,93.30432855000254,53053.38161184001 2025-05-19,02:18:08.000,139,11112025,115805,0,1747621087,13844.599321130001,93.29023029000382,53053.35366336001 2025-05-19,02:18:09.000,139,11112128,115645,0,1747621088,13844.666684229996,93.33252506999997,53053.47244440001 2025-05-19,02:18:10.000,139,11112140,115645,0,1747621089,13844.720574710002,93.33252506999997,53053.48641864 2025-05-19,02:18:11.000,139,11112106,115565,0,1747621090,13844.754256259992,93.31842681000126,53053.49340576 2025-05-19,02:18:12.000,139,11112124,115605,0,1747621091,13844.814883049992,93.36072159000469,53053.528341360005 2025-05-19,02:18:13.000,139,11112141,115725,0,1747621092,13844.841828290002,93.35367245999805,53053.53532848 2025-05-19,02:18:14.000,139,11112104,115685,0,1747621093,13844.909191389997,93.39596724000148,53053.53532848 2025-05-19,02:18:15.000,139,11112073,115125,0,1747621094,13844.983290800003,93.40301637000084,53053.59122544001 2025-05-19,02:18:16.000,139,11112114,115525,0,1747621095,13845.030444969998,93.43826202000491,53053.65410952 2025-05-19,02:18:17.000,139,11112115,115405,0,1747621096,13845.124753309989,93.46645854000235,53053.68904512001 2025-05-19,02:18:18.000,139,11112109,115485,0,1747621097,13845.111280689998,93.49465505999979,53053.696032240005 2025-05-19,02:18:19.000,139,11112059,115405,0,1747621098,13845.192116409999,93.5228515800045,53053.73096784 2025-05-19,02:18:20.000,139,11112078,115685,0,1747621099,13845.259479509994,93.55104810000194,53053.77987768 2025-05-19,02:18:21.000,139,11112040,115845,0,1747621100,13845.37399678,93.57219549000001,53053.80083904 2025-05-19,02:18:22.000,139,11112088,115605,0,1747621101,13845.46830511999,93.59334287999809,53053.83577464001 2025-05-19,02:18:23.000,139,11112080,115845,0,1747621102,13845.55587715,93.64268679000088,53053.863723120005 2025-05-19,02:18:24.000,139,11112132,115485,0,1747621103,13845.62997655999,93.6567850499996,53053.933594320006 2025-05-19,02:18:25.000,139,11112119,115645,0,1747621104,13845.724284899996,93.71317809000175,53053.94756856 2025-05-19,02:18:26.000,139,11112116,115605,0,1747621105,13845.771439069991,93.71317809000175,53054.01045264 2025-05-19,02:18:27.000,139,11112080,115565,0,1747621106,13845.852274789991,93.73432547999982,53054.04538824001 2025-05-19,02:18:28.000,139,11112085,116005,0,1747621107,13845.906165269997,93.74842373999854,53054.01743976 2025-05-19,02:18:29.000,139,11112064,115525,0,1747621108,13845.960055750002,93.80481678000069,53054.03840112 2025-05-19,02:18:30.000,139,11112124,115485,0,1747621109,13846.047627779997,93.79071852000197,53054.031414000005 2025-05-19,02:18:31.000,139,11112133,115325,0,1747621110,13846.081309330002,93.84711156000412,53054.08731096 2025-05-19,02:18:32.000,139,11112084,115885,0,1747621111,13846.155408739993,93.84711156000412,53054.18513064 2025-05-19,02:18:33.000,139,11112151,115605,0,1747621112,13846.162145050002,93.86120982000284,53054.199104880005 2025-05-19,02:18:34.000,139,11112073,115485,0,1747621113,13846.195826599993,93.903504599999,53054.248014720004 2025-05-19,02:18:35.000,139,11112057,115645,0,1747621114,13846.209299219998,93.88235721000092,53054.2759632 2025-05-19,02:18:36.000,139,11112036,115605,0,1747621115,13846.303607559988,93.91760285999771,53054.32487304 2025-05-19,02:18:37.000,139,11112113,115565,0,1747621116,13846.344025419989,93.9669467700005,53054.38077000001 2025-05-19,02:18:38.000,139,11112075,115645,0,1747621117,13846.337289109993,93.99514328999794,53054.366795760005 2025-05-19,02:18:39.000,139,11112127,115725,0,1747621118,13846.344025419989,94.00219242000458,53054.39474424 2025-05-19,02:18:40.000,139,11112083,115565,0,1747621119,13846.411388519999,94.05153633000009,53054.44365408 2025-05-19,02:18:41.000,139,11112091,115325,0,1747621120,13846.50569685999,94.05153633000009,53054.46461544 2025-05-19,02:18:42.000,139,11112067,115405,0,1747621121,13846.539378409994,94.07268371999817,53054.45762832001 2025-05-19,02:18:43.000,139,11112066,115645,0,1747621122,13846.559587339994,94.10792937000224,53054.49955104 2025-05-19,02:18:44.000,139,11112155,115445,0,1747621123,13846.57305996,94.12907676000032,53054.52749952001 2025-05-19,02:18:45.000,139,11112120,115605,0,1747621124,13846.600005199994,94.20661719000054,53054.56243512 2025-05-19,02:18:46.000,139,11112130,115725,0,1747621125,13846.65389568,94.2136663199999,53054.63929344 2025-05-19,02:18:47.000,139,11112088,115485,0,1747621126,13846.71452247,94.23481370999798,53054.68121616 2025-05-19,02:18:48.000,139,11112076,115445,0,1747621127,13846.78862187999,94.27710849000141,53054.730126 2025-05-19,02:18:49.000,139,11112101,115565,0,1747621128,13846.842512359995,94.30530500999885,53054.80698432 2025-05-19,02:18:50.000,139,11112069,115725,0,1747621129,13846.84924866999,94.29825587999949,53054.8349328 2025-05-19,02:18:51.000,139,11112105,115565,0,1747621130,13846.950293319991,94.29825587999949,53054.80698432 2025-05-19,02:18:52.000,139,11112070,115645,0,1747621131,13846.963765939996,94.30530500999885,53054.8349328 2025-05-19,02:18:53.000,139,11112107,115765,0,1747621132,13846.983974869996,94.37579630999971,53054.89082976001 2025-05-19,02:18:54.000,139,11112071,115485,0,1747621133,13847.071546899992,94.41809109000314,53054.93275248001 2025-05-19,02:18:55.000,139,11112115,115685,0,1747621134,13847.091755829992,94.39694369999779,53054.93275248001 2025-05-19,02:18:56.000,139,11112094,115685,0,1747621135,13847.111964759992,94.4251402200025,53055.03057216001 2025-05-19,02:18:57.000,139,11112108,115605,0,1747621136,13847.179327860002,94.41809109000314,53054.98166232001 2025-05-19,02:18:58.000,139,11112067,115645,0,1747621137,13847.239954650002,94.41104196000379,53055.0445464 2025-05-19,02:18:59.000,139,11112071,115685,0,1747621138,13847.273636199992,94.45333673999994,53055.07948200001 2025-05-19,02:19:00.000,139,11112126,115605,0,1747621139,13847.340999300002,94.50972978000209,53055.14236608 2025-05-19,02:19:01.000,139,11112130,115645,0,1747621140,13847.394889779993,94.48858239000401,53055.19127592 2025-05-19,02:19:02.000,139,11112022,115605,0,1747621141,13847.468989189998,94.53087717000017,53055.19127592 2025-05-19,02:19:03.000,139,11112124,115325,0,1747621142,13847.502670739988,94.52382804000081,53055.21223728 2025-05-19,02:19:04.000,139,11112049,115445,0,1747621143,13847.543088599989,94.50972978000209,53055.254160000004 2025-05-19,02:19:05.000,139,11112169,115525,0,1747621144,13847.583506459989,94.50268065000273,53055.26114712 2025-05-19,02:19:06.000,139,11112148,115845,0,1747621145,13847.657605869994,94.56612282000424,53055.33800544 2025-05-19,02:19:07.000,139,11112048,115405,0,1747621146,13847.711496349999,94.53792629999953,53055.33101832 2025-05-19,02:19:08.000,139,11112150,115645,0,1747621147,13847.751914209999,94.55202455999824,53055.33800544 2025-05-19,02:19:09.000,139,11112131,115565,0,1747621148,13847.82601361999,94.56612282000424,53055.442812240006 2025-05-19,02:19:10.000,139,11112098,115485,0,1747621149,13847.87316779,94.59431934000168,53055.442812240006 2025-05-19,02:19:11.000,139,11112071,115725,0,1747621150,13847.940530889995,94.62956498999847,53055.46377360001 2025-05-19,02:19:12.000,139,11112144,115685,0,1747621151,13847.980948749995,94.62956498999847,53055.51268344001 2025-05-19,02:19:13.000,139,11112099,115485,0,1747621152,13848.0146303,94.62251585999911,53055.59652888 2025-05-19,02:19:14.000,139,11112043,115645,0,1747621153,13848.07525709,94.65071238000382,53055.589541760004 2025-05-19,02:19:15.000,139,11112079,115885,0,1747621154,13848.149356499991,94.6718597700019,53055.57556752 2025-05-19,02:19:16.000,139,11112131,115565,0,1747621155,13848.183038049996,94.67890890000126,53055.6384516 2025-05-19,02:19:17.000,139,11112077,115565,0,1747621156,13848.169565429991,94.69300715999998,53055.59652888 2025-05-19,02:19:18.000,139,11112103,115405,0,1747621157,13848.203246979996,94.68595803000062,53055.62447736 2025-05-19,02:19:19.000,139,11112101,115725,0,1747621158,13848.223455909996,94.67890890000126,53055.70133568001 2025-05-19,02:19:20.000,139,11112139,115845,0,1747621159,13848.290819009992,94.72120368000469,53055.708322800005 2025-05-19,02:19:21.000,139,11112135,115525,0,1747621160,13848.290819009992,94.86218627999915,53055.77120688001 2025-05-19,02:19:22.000,139,11112065,115405,0,1747621161,13848.297555320001,94.86218627999915,53055.757232640004 2025-05-19,02:19:23.000,139,11112151,115965,0,1747621162,13848.297555320001,94.87628453999787,53055.827103840005 2025-05-19,02:19:24.000,139,11112105,115565,0,1747621163,13848.324500559997,94.8833336700045,53055.86203944 2025-05-19,02:19:25.000,139,11112130,115685,0,1747621164,13848.364918419997,94.86218627999915,53055.82011672001 2025-05-19,02:19:26.000,139,11112141,115565,0,1747621165,13848.351445799992,94.84103889000107,53055.84806520001 2025-05-19,02:19:27.000,139,11112134,115645,0,1747621166,13848.324500559997,94.86218627999915,53055.93889776001 2025-05-19,02:19:28.000,139,11112095,115605,0,1747621167,13848.398599970002,94.91153019000194,53055.97383336 2025-05-19,02:19:29.000,139,11112127,115565,0,1747621168,13848.418808900002,94.89038280000386,53055.98082048 2025-05-19,02:19:30.000,139,11112081,115685,0,1747621169,13848.486171999997,94.90448106000258,53056.05069168 2025-05-19,02:19:31.000,139,11112126,115485,0,1747621170,13848.445754139997,94.91153019000194,53056.08562728001 2025-05-19,02:19:32.000,139,11112050,115645,0,1747621171,13848.432281519992,94.92562845000066,53056.07165304 2025-05-19,02:19:33.000,139,11112115,115565,0,1747621172,13848.432281519992,94.92562845000066,53056.08562728001 2025-05-19,02:19:34.000,139,11112115,115525,0,1747621173,13848.452490449992,94.94677583999874,53056.13453712001 2025-05-19,02:19:35.000,139,11112057,115405,0,1747621174,13848.465963069997,94.9185793200013,53056.16947272 2025-05-19,02:19:36.000,139,11112042,115645,0,1747621175,13848.465963069997,94.93972670999938,53056.19043408 2025-05-19,02:19:37.000,139,11112115,115805,0,1747621176,13848.486171999997,94.9538249699981,53056.17645984 2025-05-19,02:19:38.000,139,11112105,115365,0,1747621177,13848.439017830002,94.9185793200013,53056.281266640006 2025-05-19,02:19:39.000,139,11112056,115725,0,1747621178,13848.472699379992,94.93972670999938,53056.260305280004 2025-05-19,02:19:40.000,139,11112127,115485,0,1747621179,13848.492908309992,94.9185793200013,53056.25331816001 2025-05-19,02:19:41.000,139,11112124,115605,0,1747621180,13848.499644620002,94.92562845000066,53056.27427952001 2025-05-19,02:19:42.000,139,11112119,115645,0,1747621181,13848.540062480002,94.89743193000322,53056.30222800001 2025-05-19,02:19:43.000,139,11112119,115445,0,1747621182,13848.513117239992,94.90448106000258,53056.27427952001 2025-05-19,02:19:44.000,139,11112142,115645,0,1747621183,13848.533326169993,94.89743193000322,53056.3371636 2025-05-19,02:19:45.000,139,11112129,115405,0,1747621184,13848.519853550002,94.89743193000322,53056.30222800001 2025-05-19,02:19:46.000,139,11112093,115525,0,1747621185,13848.587216649998,94.87628453999787,53056.379086320005 2025-05-19,02:19:47.000,139,11112101,115485,0,1747621186,13848.607425579998,94.89038280000386,53056.393060559996 2025-05-19,02:19:48.000,139,11112123,115525,0,1747621187,13848.620898200003,94.90448106000258,53056.34415072 2025-05-19,02:19:49.000,139,11112047,115605,0,1747621188,13848.674788679993,94.87628453999787,53056.43498328 2025-05-19,02:19:50.000,139,11112086,115365,0,1747621189,13848.668052369998,94.89038280000386,53056.41402192 2025-05-19,02:19:51.000,139,11112086,115405,0,1747621190,13848.715206539993,94.89038280000386,53056.45594464 2025-05-19,02:19:53.000,139,11112065,115725,0,1747621192,13848.789305949998,94.89743193000322,53056.46991888001 2025-05-19,02:19:54.000,139,11112096,115245,0,1747621193,13848.836460119994,94.9185793200013,53056.49088024001 2025-05-19,02:19:55.000,139,11112132,115165,0,1747621194,13848.849932739999,94.92562845000066,53056.49088024001 2025-05-19,02:19:56.000,139,11112132,115325,0,1747621195,13848.897086909994,94.93972670999938,53056.49088024001 2025-05-19,02:19:57.000,139,11112050,115725,0,1747621196,13848.94424107999,94.98202149000281,53056.5118416 2025-05-19,02:19:58.000,139,11112128,115085,0,1747621197,13849.018340489994,94.9538249699981,53056.50485448 2025-05-19,02:19:59.000,139,11112140,115645,0,1747621198,13849.0924399,94.98907062000217,53056.55376432 2025-05-19,02:20:00.000,139,11112091,115525,0,1747621199,13849.13285776,94.93972670999938,53056.58869992001 2025-05-19,02:20:01.000,139,11112106,115485,0,1747621200,13849.17327562,94.96792323000409,53056.57472568 2025-05-19,02:20:02.000,139,11112136,115565,0,1747621201,13849.21369348,94.96087410000473,53056.63062264 2025-05-19,02:20:03.000,139,11112087,115405,0,1747621202,13849.27432027,94.97497236000345,53056.63760976001 2025-05-19,02:20:04.000,139,11112141,115805,0,1747621203,13849.35515599,95.01021801000024,53056.65857112001 2025-05-19,02:20:05.000,139,11112111,115685,0,1747621204,13849.429255399991,95.00316888000089,53056.65857112001 2025-05-19,02:20:06.000,139,11112121,115565,0,1747621205,13849.41578278,95.04546366000432,53056.70748096001 2025-05-19,02:20:07.000,139,11112103,115645,0,1747621206,13849.469673259991,95.0666110500024,53056.665558240005 2025-05-19,02:20:08.000,139,11112106,115685,0,1747621207,13849.510091119992,95.05251279000368,53056.784339280006 2025-05-19,02:20:09.000,139,11112062,115605,0,1747621208,13849.590926839992,95.08775844000047,53056.80530064001 2025-05-19,02:20:10.000,139,11112095,115485,0,1747621209,13849.671762559992,95.09480756999983,53056.7913264 2025-05-19,02:20:11.000,139,11112085,115605,0,1747621210,13849.745861969997,95.08775844000047,53056.81228776 2025-05-19,02:20:12.000,139,11112107,115605,0,1747621211,13849.813225069993,95.10890582999855,53056.85421048001 2025-05-19,02:20:13.000,139,11112121,115685,0,1747621212,13849.846906619998,95.11595495999791,53056.88914608 2025-05-19,02:20:14.000,139,11112063,115365,0,1747621213,13849.900797099988,95.1300532200039,53056.92408168001 2025-05-19,02:20:15.000,139,11112135,115565,0,1747621214,13849.974896509993,95.11595495999791,53056.93805592 2025-05-19,02:20:16.000,139,11112168,115445,0,1747621215,13850.089413779999,95.15824974000134,53057.000940000005 2025-05-19,02:20:17.000,139,11112113,115725,0,1747621216,13850.150040569999,95.17939712999942,53057.000940000005 2025-05-19,02:20:18.000,139,11112100,115165,0,1747621217,13850.19045843,95.20054452000477,53057.04286272001 2025-05-19,02:20:19.000,139,11112074,115685,0,1747621218,13850.278030459995,95.20054452000477,53057.02190136001 2025-05-19,02:20:20.000,139,11112171,115205,0,1747621219,13850.338657249995,95.2287410400022,53057.07081120001 2025-05-19,02:20:21.000,139,11112113,115525,0,1747621220,13850.419492969995,95.23579017000156,53057.119721040006 2025-05-19,02:20:22.000,139,11112159,115685,0,1747621221,13850.46664713999,95.17234800000006,53057.119721040006 2025-05-19,02:20:23.000,139,11112061,115725,0,1747621222,13850.46664713999,95.22169191000285,53057.063824079996 2025-05-19,02:20:24.000,139,11112063,115525,0,1747621223,13850.49359238,95.24283930000092,53057.14766952 2025-05-19,02:20:25.000,139,11112149,115525,0,1747621224,13850.53401024,95.24988843000028,53057.19657936 2025-05-19,02:20:26.000,139,11112120,115605,0,1747621225,13850.5744281,95.29923234000307,53057.175618 2025-05-19,02:20:27.000,139,11112117,115565,0,1747621226,13850.61484596,95.29923234000307,53057.19657936 2025-05-19,02:20:28.000,139,11112200,115565,0,1747621227,13850.648527509991,95.32037973000115,53057.22452784 2025-05-19,02:20:29.000,139,11112066,115685,0,1747621228,13850.722626919996,95.32037973000115,53057.23850208001 2025-05-19,02:20:30.000,139,11112113,115285,0,1747621229,13850.722626919996,95.33447798999987,53057.266450560004 2025-05-19,02:20:31.000,139,11112085,115605,0,1747621230,13850.722626919996,95.38382190000266,53057.266450560004 2025-05-19,02:20:32.000,139,11112109,115605,0,1747621231,13850.756308470001,95.39087103000202,53057.287411920006 2025-05-19,02:20:33.000,139,11112146,115125,0,1747621232,13850.810198949992,95.43316580999817,53057.32234752 2025-05-19,02:20:34.000,139,11112115,115405,0,1747621233,13850.776517400001,95.46136233000288,53057.30138616 2025-05-19,02:20:35.000,139,11112104,115325,0,1747621234,13850.816935260002,95.46841146000224,53057.30138616 2025-05-19,02:20:36.000,139,11112112,115565,0,1747621235,13850.816935260002,95.48250972000096,53057.29439904 2025-05-19,02:20:37.000,139,11112139,115405,0,1747621236,13850.843880499997,95.53185363000375,53057.34330888 2025-05-19,02:20:38.000,139,11112089,115765,0,1747621237,13850.877562050002,95.56005015000119,53057.30837328001 2025-05-19,02:20:39.000,139,11112062,115685,0,1747621238,13850.911243599992,95.58824666999863,53057.399205839996 2025-05-19,02:20:40.000,139,11112067,115565,0,1747621239,13850.958397770002,95.6234923200027,53057.399205839996 2025-05-19,02:20:41.000,139,11112171,115525,0,1747621240,13850.998815630002,95.6234923200027,53057.39221872 2025-05-19,02:20:42.000,139,11112121,115525,0,1747621241,13851.059442420003,95.64463971000077,53057.42715432001 2025-05-19,02:20:43.000,139,11112167,115685,0,1747621242,13851.066178729998,95.70808188000228,53057.46208992 2025-05-19,02:20:44.000,139,11112100,115685,0,1747621243,13851.126805519998,95.7574257899978,53057.455102800006 2025-05-19,02:20:45.000,139,11112165,115805,0,1747621244,13851.194168619993,95.73627839999972,53057.46907704 2025-05-19,02:20:46.000,139,11112129,115725,0,1747621245,13851.268268029999,95.74332752999908,53057.4900384 2025-05-19,02:20:47.000,139,11112143,115485,0,1747621246,13851.328894819999,95.82791708999866,53057.48305128 2025-05-19,02:20:48.000,139,11112115,115285,0,1747621247,13851.36257636999,95.84906448000402,53057.51798688 2025-05-19,02:20:49.000,139,11112103,115605,0,1747621248,13851.396257919994,95.85611361000338,53057.52497400001 2025-05-19,02:20:50.000,139,11112176,115205,0,1747621249,13851.436675779994,95.92660491000424,53057.54593536001 2025-05-19,02:20:51.000,139,11112134,115445,0,1747621250,13851.497302569995,95.92660491000424,53057.51099976 2025-05-19,02:20:52.000,139,11112070,115685,0,1747621251,13851.54445673999,95.9688996900004,53057.58785808 2025-05-19,02:20:53.000,139,11112139,115405,0,1747621252,13851.658974009995,95.96185056000104,53057.57388384001 2025-05-19,02:20:54.000,139,11112078,115565,0,1747621253,13851.68591924999,96.03939099000127,53057.61580656001 2025-05-19,02:20:55.000,139,11112147,115445,0,1747621254,13851.76675496999,96.0323418600019,53057.65772928 2025-05-19,02:20:56.000,139,11112084,115445,0,1747621255,13851.780227589996,96.0816857700047,53057.63676792 2025-05-19,02:20:57.000,139,11112138,115565,0,1747621256,13851.861063309996,96.11693142000149,53057.66471640001 2025-05-19,02:20:58.000,139,11112153,115485,0,1747621257,13851.881272239996,96.10988229000213,53057.76253608001 2025-05-19,02:20:59.000,139,11112123,115765,0,1747621258,13851.908217479991,96.14512793999893,53057.720613360005 2025-05-19,02:21:00.000,139,11112152,115525,0,1747621259,13851.982316889997,96.180373590003,53057.75554896 2025-05-19,02:21:01.000,139,11112118,115325,0,1747621260,13852.022734749997,96.20152098000108,53057.70663912 2025-05-19,02:21:02.000,139,11112078,115365,0,1747621261,13852.056416300002,96.18742272000236,53057.77651032 2025-05-19,02:21:03.000,139,11112117,115485,0,1747621262,13852.130515709992,96.23676662999787,53057.79747168 2025-05-19,02:21:04.000,139,11112124,115525,0,1747621263,13852.157460950002,96.25791402000323,53057.839394400005 2025-05-19,02:21:05.000,139,11112063,115485,0,1747621264,13852.191142499993,96.25086489000387,53057.790484560006 2025-05-19,02:21:06.000,139,11112145,115645,0,1747621265,13852.238296670002,96.24381576000451,53057.839394400005 2025-05-19,02:21:07.000,139,11112103,115245,0,1747621266,13852.258505600003,96.2790614100013,53057.86035576001 2025-05-19,02:21:08.000,139,11112117,115405,0,1747621267,13852.278714530003,96.27201228000195,53057.85336864 2025-05-19,02:21:09.000,139,11112144,115765,0,1747621268,13852.298923459988,96.27201228000195,53057.91625272 2025-05-19,02:21:10.000,139,11112101,115005,0,1747621269,13852.373022869993,96.28611054000066,53057.937214080004 2025-05-19,02:21:11.000,139,11112134,115685,0,1747621270,13852.393231799993,96.2790614100013,53057.902278479996 2025-05-19,02:21:12.000,139,11112169,115325,0,1747621271,13852.413440729993,96.30020879999938,53057.97214968 2025-05-19,02:21:13.000,139,11112100,115685,0,1747621272,13852.406704419998,96.30020879999938,53057.958175440006 2025-05-19,02:21:14.000,139,11112099,115365,0,1747621273,13852.440385969989,96.30020879999938,53058.03503376 2025-05-19,02:21:15.000,139,11112155,115805,0,1747621274,13852.480803829989,96.28611054000066,53058.00009816001 2025-05-19,02:21:16.000,139,11112124,115325,0,1747621275,13852.487540139999,96.28611054000066,53058.0140724 2025-05-19,02:21:17.000,139,11112121,115525,0,1747621276,13852.548166929999,96.27201228000195,53058.04202088 2025-05-19,02:21:18.000,139,11112123,115845,0,1747621277,13852.58184847999,96.24381576000451,53058.0839436 2025-05-19,02:21:19.000,139,11112125,115525,0,1747621278,13852.588584789999,96.2790614100013,53058.13285344 2025-05-19,02:21:20.000,139,11112087,115325,0,1747621279,13852.635738959994,96.25086489000387,53058.13285344 2025-05-19,02:21:21.000,139,11112141,115445,0,1747621280,13852.655947889994,96.25791402000323,53058.174776160005 2025-05-19,02:21:22.000,139,11112139,115405,0,1747621281,13852.66942051,96.22266836999916,53058.1887504 2025-05-19,02:21:23.000,139,11112167,115685,0,1747621282,13852.68962944,96.23676662999787,53058.1887504 2025-05-19,02:21:24.000,139,11112105,115365,0,1747621283,13852.70983837,96.24381576000451,53058.174776160005 2025-05-19,02:21:25.000,139,11112141,115485,0,1747621284,13852.716574679995,96.20152098000108,53058.20272464 2025-05-19,02:21:26.000,139,11112091,115445,0,1747621285,13852.70983837,96.19447185000172,53058.21669888001 2025-05-19,02:21:27.000,139,11112152,115525,0,1747621286,13852.736783609995,96.2156192399998,53058.174776160005 2025-05-19,02:21:28.000,139,11112122,115645,0,1747621287,13852.75025623,96.20152098000108,53058.23067312 2025-05-19,02:21:29.000,139,11112075,115605,0,1747621288,13852.83109195,96.18742272000236,53058.27958296 2025-05-19,02:21:30.000,139,11112139,115605,0,1747621289,13852.83109195,96.15922619999765,53058.26560872001 2025-05-19,02:21:31.000,139,11112147,115525,0,1747621290,13852.817619329995,96.14512793999893,53058.25163448 2025-05-19,02:21:32.000,139,11112073,115285,0,1747621291,13852.86477349999,96.16627533000428,53058.31451856001 2025-05-19,02:21:33.000,139,11112101,115525,0,1747621292,13852.89171874,96.13102968000021,53058.3284928 2025-05-19,02:21:34.000,139,11112079,115645,0,1747621293,13852.85130088,96.10283316000277,53058.37041552 2025-05-19,02:21:35.000,139,11112096,115565,0,1747621294,13852.858037189995,96.08873490000406,53058.34945416 2025-05-19,02:21:36.000,139,11112119,115605,0,1747621295,13852.84456456999,96.05348924999998,53058.35644128 2025-05-19,02:21:37.000,139,11112050,115445,0,1747621296,13852.84456456999,96.0816857700047,53058.34945416 2025-05-19,02:21:38.000,139,11112110,115685,0,1747621297,13852.85130088,96.05348924999998,53058.41932536 2025-05-19,02:21:39.000,139,11112065,115525,0,1747621298,13852.82435563999,96.07463663999806,53058.391376880005 2025-05-19,02:21:40.000,139,11112124,115245,0,1747621299,13852.87150981,96.0675875099987,53058.43329960001 2025-05-19,02:21:41.000,139,11112147,115645,0,1747621300,13852.84456456999,96.10988229000213,53058.405351119996 2025-05-19,02:21:42.000,139,11112169,115565,0,1747621301,13852.82435563999,96.10988229000213,53058.44727384 2025-05-19,02:21:43.000,139,11112084,115165,0,1747621302,13852.79067409,96.10283316000277,53058.47522232 2025-05-19,02:21:44.000,139,11112100,115525,0,1747621303,13852.76372884999,96.13807880999957,53058.48220944001 2025-05-19,02:21:45.000,139,11112143,115405,0,1747621304,13852.77046516,96.11693142000149,53058.45426096001 2025-05-19,02:21:46.000,139,11112139,115645,0,1747621305,13852.68962944,96.12398055000085,53058.461248080006 2025-05-19,02:21:47.000,139,11112125,115565,0,1747621306,13852.64247526999,96.13102968000021,53058.48919656 2025-05-19,02:21:48.000,139,11112086,115485,0,1747621307,13852.70983837,96.15922619999765,53058.49618368 2025-05-19,02:21:49.000,139,11112116,115725,0,1747621308,13852.635738959994,96.15922619999765,53058.53111928001 2025-05-19,02:21:50.000,139,11112094,115325,0,1747621309,13852.64247526999,96.15217706999829,53058.47522232 2025-05-19,02:21:51.000,139,11112127,115885,0,1747621310,13852.568375859999,96.16627533000428,53058.48220944001 2025-05-19,02:21:52.000,139,11112133,115565,0,1747621311,13852.58184847999,96.17332446000364,53058.4682352 2025-05-19,02:21:53.000,139,11112120,115565,0,1747621312,13852.568375859999,96.180373590003,53058.51714504 2025-05-19,02:21:54.000,139,11112107,115685,0,1747621313,13852.588584789999,96.14512793999893,53058.50317080001 2025-05-19,02:21:55.000,139,11112076,115685,0,1747621314,13852.635738959994,96.12398055000085,53058.510157920005 2025-05-19,02:21:56.000,139,11112136,115645,0,1747621315,13852.608793719999,96.10988229000213,53058.49618368 2025-05-19,02:21:57.000,139,11112105,115525,0,1747621316,13852.568375859999,96.08873490000406,53058.47522232 2025-05-19,02:21:58.000,139,11112080,115485,0,1747621317,13852.58184847999,96.10283316000277,53058.53111928001 2025-05-19,02:21:59.000,139,11112138,115445,0,1747621318,13852.58184847999,96.12398055000085,53058.47522232 2025-05-19,02:22:00.000,139,11112081,115565,0,1747621319,13852.68289312999,96.06053837999934,53058.51714504 2025-05-19,02:22:01.000,139,11112124,115525,0,1747621320,13852.68289312999,96.08873490000406,53058.54509352 2025-05-19,02:22:02.000,139,11112088,115325,0,1747621321,13852.64247526999,96.12398055000085,53058.54509352 2025-05-19,02:22:03.000,139,11112116,115525,0,1747621322,13852.68962944,96.11693142000149,53058.58002912001 2025-05-19,02:22:04.000,139,11112140,115165,0,1747621323,13852.68289312999,96.0816857700047,53058.56605488 2025-05-19,02:22:05.000,139,11112129,115525,0,1747621324,13852.70310205999,96.11693142000149,53058.5381064 2025-05-19,02:22:06.000,139,11112091,115325,0,1747621325,13852.7300473,96.10988229000213,53058.61496472 2025-05-19,02:22:07.000,139,11112113,115205,0,1747621326,13852.76372884999,96.0816857700047,53058.628938960006 2025-05-19,02:22:08.000,139,11112158,115405,0,1747621327,13852.777201469995,96.07463663999806,53058.59400336 2025-05-19,02:22:09.000,139,11112057,115685,0,1747621328,13852.78393777999,96.10988229000213,53058.573041999996 2025-05-19,02:22:10.000,139,11112141,115525,0,1747621329,13852.78393777999,96.03939099000127,53058.60099048001 2025-05-19,02:22:11.000,139,11112088,115485,0,1747621330,13852.777201469995,96.01824360000319,53058.60099048001 2025-05-19,02:22:12.000,139,11112142,115565,0,1747621331,13852.85130088,96.02529273000255,53058.58002912001 2025-05-19,02:22:13.000,139,11112130,115565,0,1747621332,13852.83109195,96.03939099000127,53058.607977600004 2025-05-19,02:22:14.000,139,11112166,115605,0,1747621333,13852.91192767,96.04644012000063,53058.63592608 2025-05-19,02:22:15.000,139,11112069,115525,0,1747621334,13852.9321366,96.05348924999998,53058.65688744 2025-05-19,02:22:16.000,139,11112085,115565,0,1747621335,13852.918663979995,96.06053837999934,53058.68483592 2025-05-19,02:22:17.000,139,11112119,115285,0,1747621336,13852.92540028999,96.03939099000127,53058.61496472 2025-05-19,02:22:18.000,139,11112151,115485,0,1747621337,13852.918663979995,96.02529273000255,53058.67086168001 2025-05-19,02:22:19.000,139,11112157,115405,0,1747621338,13852.92540028999,96.0323418600019,53058.60099048001 2025-05-19,02:22:20.000,139,11112169,115685,0,1747621339,13852.95234553,96.08873490000406,53058.65688744 2025-05-19,02:22:21.000,139,11112132,115605,0,1747621340,13852.99276339,96.10988229000213,53058.628938960006 2025-05-19,02:22:22.000,139,11112104,115325,0,1747621341,13853.026444939991,96.13102968000021,53058.64990032001 2025-05-19,02:22:23.000,139,11112166,115405,0,1747621342,13853.039917559996,96.11693142000149,53058.6429132 2025-05-19,02:22:24.000,139,11112136,115565,0,1747621343,13853.080335419996,96.14512793999893,53058.69182304 2025-05-19,02:22:25.000,139,11112119,115565,0,1747621344,13853.073599110001,96.20152098000108,53058.677848800005 2025-05-19,02:22:26.000,139,11112129,115525,0,1747621345,13853.154434830001,96.22971749999851,53058.69182304 2025-05-19,02:22:27.000,139,11112087,115405,0,1747621346,13853.248743169992,96.22266836999916,53058.73374576 2025-05-19,02:22:28.000,139,11112071,115645,0,1747621347,13853.289161029992,96.30725792999874,53058.69182304 2025-05-19,02:22:29.000,139,11112086,115525,0,1747621348,13853.295897340002,96.34250358000281,53058.75470712 2025-05-19,02:22:30.000,139,11112141,115605,0,1747621349,13853.356524130002,96.36365097000089,53058.73374576 2025-05-19,02:22:31.000,139,11112156,115325,0,1747621350,13853.417150920002,96.4623387899992,53058.7127844 2025-05-19,02:22:32.000,139,11112064,115605,0,1747621351,13853.538404499988,96.46938791999855,53058.70579728 2025-05-19,02:22:33.000,139,11112106,115325,0,1747621352,13853.565349739998,96.53283009000006,53058.70579728 2025-05-19,02:22:34.000,139,11112100,115405,0,1747621353,13853.639449149989,96.57512487000349,53058.73374576 2025-05-19,02:22:35.000,139,11112097,115765,0,1747621354,13853.720284869989,96.63856703999772,53058.74772000001 2025-05-19,02:22:36.000,139,11112073,115445,0,1747621355,13853.787647969999,96.6738126900018,53058.76169424 2025-05-19,02:22:37.000,139,11112089,115645,0,1747621356,13853.834802139994,96.75840225000138,53058.796629840006 2025-05-19,02:22:38.000,139,11112073,115405,0,1747621357,13853.915637859995,96.79364789999818,53058.81759120001 2025-05-19,02:22:39.000,139,11112093,115285,0,1747621358,13854.00320988999,96.85709006999969,53058.775668480004 2025-05-19,02:22:40.000,139,11112075,115485,0,1747621359,13854.05036406,96.8852865900044,53058.81060408 2025-05-19,02:22:41.000,139,11112166,115685,0,1747621360,13854.15140871,96.94872875999863,53058.83855256001 2025-05-19,02:22:42.000,139,11112079,115485,0,1747621361,13854.218771809996,97.00512180000078,53058.83156544 2025-05-19,02:22:43.000,139,11112130,115285,0,1747621362,13854.346761699991,97.05446571000357,53058.894449520005 2025-05-19,02:22:44.000,139,11112073,115525,0,1747621363,13854.393915870001,97.05446571000357,53058.87348816 2025-05-19,02:22:45.000,139,11112081,115525,0,1747621364,13854.521905759997,97.11085874999844,53058.894449520005 2025-05-19,02:22:46.000,139,11112137,115605,0,1747621365,13854.670104579993,97.18135004999931,53058.943359360004 2025-05-19,02:22:47.000,139,11112082,115285,0,1747621366,13854.730731369993,97.16725179000059,53058.91541088001 2025-05-19,02:22:48.000,139,11112143,115605,0,1747621367,13854.845248639998,97.15315353000187,53058.95733360001 2025-05-19,02:22:49.000,139,11112114,115685,0,1747621368,13854.959765909989,97.18839917999867,53058.95733360001 2025-05-19,02:22:50.000,139,11112157,115325,0,1747621369,13855.06081055999,97.20249744000466,53058.95034648 2025-05-19,02:22:51.000,139,11112136,115285,0,1747621370,13855.18880045,97.18135004999931,53058.97130784 2025-05-19,02:22:52.000,139,11112096,115525,0,1747621371,13855.31005403,97.20954657000402,53059.04816616 2025-05-19,02:22:53.000,139,11112131,115405,0,1747621372,13855.417834989996,97.18135004999931,53059.0272048 2025-05-19,02:22:54.000,139,11112079,115685,0,1747621373,13855.572770120001,97.20954657000402,53059.13899872 2025-05-19,02:22:55.000,139,11112125,115525,0,1747621374,13855.707496319992,97.20249744000466,53059.111050240004 2025-05-19,02:22:56.000,139,11112061,115645,0,1747621375,13855.822013589997,97.21659570000338,53059.132011600006 2025-05-19,02:22:57.000,139,11112057,115325,0,1747621376,13855.936530859988,97.21659570000338,53059.159960080004 2025-05-19,02:22:58.000,139,11112108,115525,0,1747621377,13856.057784439989,97.20954657000402,53059.18790856 2025-05-19,02:22:59.000,139,11112075,115725,0,1747621378,13856.205983259999,97.24479222000082,53059.15297296001 2025-05-19,02:23:00.000,139,11112114,115765,0,1747621379,13856.333973149995,97.2306939600021,53059.21585704 2025-05-19,02:23:01.000,139,11112030,115525,0,1747621380,13856.455226729995,97.21659570000338,53059.24380552 2025-05-19,02:23:02.000,139,11112108,115165,0,1747621381,13856.576480309996,97.25889047999954,53059.26476688 2025-05-19,02:23:03.000,139,11112134,115125,0,1747621382,13856.664052339991,97.29413613000361,53059.29271536001 2025-05-19,02:23:04.000,139,11112109,115765,0,1747621383,13856.785305919992,97.2306939600021,53059.327650960004 2025-05-19,02:23:05.000,139,11112143,115605,0,1747621384,13856.845932709992,97.20249744000466,53059.36258656 2025-05-19,02:23:06.000,139,11112068,115565,0,1747621385,13856.933504740002,97.2306939600021,53059.36957368001 2025-05-19,02:23:07.000,139,11112140,115885,0,1747621386,13857.027813079992,97.24479222000082,53059.38354792 2025-05-19,02:23:08.000,139,11112108,115445,0,1747621387,13857.122121419998,97.25184135000018,53059.446432000004 2025-05-19,02:23:09.000,139,11112083,115605,0,1747621388,13857.196220829988,97.22364483000274,53059.42547064 2025-05-19,02:23:10.000,139,11112032,115405,0,1747621389,13857.310738099994,97.20954657000402,53059.52329032 2025-05-19,02:23:11.000,139,11112032,115725,0,1747621390,13857.351155959994,97.19544830999803,53059.53726456001 2025-05-19,02:23:12.000,139,11112158,115725,0,1747621391,13857.411782749994,97.20249744000466,53059.59316152 2025-05-19,02:23:13.000,139,11112129,115525,0,1747621392,13857.48588216,97.20954657000402,53059.60014864 2025-05-19,02:23:14.000,139,11112107,115685,0,1747621393,13857.553245259995,97.16725179000059,53059.64207136 2025-05-19,02:23:15.000,139,11112096,115685,0,1747621394,13857.62060835999,97.17430091999995,53059.65604560001 2025-05-19,02:23:16.000,139,11112068,115405,0,1747621395,13857.674498839995,97.16020266000123,53059.73989104 2025-05-19,02:23:17.000,139,11112063,115685,0,1747621396,13857.735125629995,97.15315353000187,53059.732903920005 2025-05-19,02:23:18.000,139,11112095,115685,0,1747621397,13857.84290658999,97.1320061400038,53059.74687816 2025-05-19,02:23:19.000,139,11112059,115445,0,1747621398,13857.876588139996,97.1179078799978,53059.77482664001 2025-05-19,02:23:20.000,139,11112097,115685,0,1747621399,13857.957423859996,97.1179078799978,53059.75386528001 2025-05-19,02:23:21.000,139,11112101,115685,0,1747621400,13858.051732200001,97.05446571000357,53059.79578800001 2025-05-19,02:23:22.000,139,11112132,115485,0,1747621401,13858.092150060002,97.04036745000485,53059.84469784001 2025-05-19,02:23:23.000,139,11112066,115245,0,1747621402,13858.166249469992,97.03331831999822,53059.82373648001 2025-05-19,02:23:24.000,139,11112091,115645,0,1747621403,13858.260557809997,97.00512180000078,53059.85867208 2025-05-19,02:23:25.000,139,11112107,115605,0,1747621404,13858.274030430002,96.99102354000206,53059.85867208 2025-05-19,02:23:26.000,139,11112107,115525,0,1747621405,13858.314448290002,96.99807267000142,53059.92854328 2025-05-19,02:23:27.000,139,11112126,115325,0,1747621406,13858.368338769993,97.00512180000078,53059.90758192 2025-05-19,02:23:28.000,139,11112107,115485,0,1747621407,13858.415492939988,97.02626918999886,53060.01238872001 2025-05-19,02:23:29.000,139,11112138,115485,0,1747621408,13858.469383419993,97.03331831999822,53060.01238872001 2025-05-19,02:23:30.000,139,11112056,115325,0,1747621409,13858.563691759999,97.04741658000421,53060.0054016 2025-05-19,02:23:31.000,139,11112107,115605,0,1747621410,13858.590636999994,97.06151484000293,53060.068285680005 2025-05-19,02:23:32.000,139,11112079,115365,0,1747621411,13858.624318549999,97.10380961999908,53060.08924704001 2025-05-19,02:23:33.000,139,11112045,115685,0,1747621412,13858.61758223999,97.07561310000165,53060.15213112 2025-05-19,02:23:34.000,139,11112126,115605,0,1747621413,13858.691681649994,97.082662230001,53060.187066720006 2025-05-19,02:23:35.000,139,11112118,115205,0,1747621414,13858.732099509994,97.08971136000036,53060.20802808001 2025-05-19,02:23:36.000,139,11112080,115685,0,1747621415,13858.772517369995,97.08971136000036,53060.22898944001 2025-05-19,02:23:37.000,139,11112062,115645,0,1747621416,13858.82640785,97.09676048999972,53060.26392504 2025-05-19,02:23:38.000,139,11112093,115405,0,1747621417,13858.82640785,97.082662230001,53060.29187352 2025-05-19,02:23:39.000,139,11112122,115525,0,1747621418,13858.86008939999,97.05446571000357,53060.36174472 2025-05-19,02:23:40.000,139,11112131,115285,0,1747621419,13858.90050725999,97.10380961999908,53060.319822 2025-05-19,02:23:41.000,139,11112072,115045,0,1747621420,13858.98134297999,97.18135004999931,53060.43860304 2025-05-19,02:23:42.000,139,11112103,115565,0,1747621421,13859.06217869999,97.19544830999803,53060.41764168 2025-05-19,02:23:43.000,139,11112143,115725,0,1747621422,13859.095860249996,97.16725179000059,53060.46655152001 2025-05-19,02:23:44.000,139,11112102,115685,0,1747621423,13859.06891501,97.20249744000466,53060.43860304 2025-05-19,02:23:45.000,139,11112111,115685,0,1747621424,13859.136278109996,97.19544830999803,53060.473538640006 2025-05-19,02:23:46.000,139,11112100,115685,0,1747621425,13859.183432279991,97.16725179000059,53060.51546136001 2025-05-19,02:23:47.000,139,11112080,115445,0,1747621426,13859.217113829996,97.20954657000402,53060.48052576 2025-05-19,02:23:48.000,139,11112083,115325,0,1747621427,13859.257531689997,97.22364483000274,53060.51546136001 2025-05-19,02:23:49.000,139,11112084,115685,0,1747621428,13859.250795380001,97.24479222000082,53060.54340984001 2025-05-19,02:23:50.000,139,11112106,115525,0,1747621429,13859.345103719992,97.25184135000018,53060.522448480006 2025-05-19,02:23:51.000,139,11112121,115325,0,1747621430,13859.358576339997,97.29413613000361,53060.5993068 2025-05-19,02:23:52.000,139,11112125,115565,0,1747621431,13859.372048960002,97.25184135000018,53060.669178000004 2025-05-19,02:23:53.000,139,11112052,115325,0,1747621432,13859.372048960002,97.30823439000233,53060.76001056001 2025-05-19,02:23:54.000,139,11112143,115645,0,1747621433,13859.405730509992,97.30118526000297,53060.73206208001 2025-05-19,02:23:55.000,139,11112107,115245,0,1747621434,13859.446148369992,97.29413613000361,53060.739049200005 2025-05-19,02:23:56.000,139,11112160,115685,0,1747621435,13859.506775159993,97.30823439000233,53060.74603632 2025-05-19,02:23:57.000,139,11112068,115445,0,1747621436,13859.520247779998,97.35052916999848,53060.857830240006 2025-05-19,02:23:58.000,139,11112099,115565,0,1747621437,13859.540456709998,97.3787256900032,53060.843856 2025-05-19,02:23:59.000,139,11112122,115525,0,1747621438,13859.621292429998,97.37167656000383,53060.82988176001 2025-05-19,02:24:00.000,139,11112125,115285,0,1747621439,13859.648237669993,97.41397133999999,53060.86481736 2025-05-19,02:24:01.000,139,11112115,115685,0,1747621440,13859.675182909989,97.44921699000406,53060.906740080005 2025-05-19,02:24:02.000,139,11112060,115325,0,1747621441,13859.702128149998,97.46331525000278,53060.92071432 2025-05-19,02:24:03.000,139,11112150,115525,0,1747621442,13859.702128149998,97.45626612000342,53060.92770144001 2025-05-19,02:24:04.000,139,11112113,115565,0,1747621443,13859.762754939999,97.48446264000086,53060.976611280006 2025-05-19,02:24:05.000,139,11112131,115645,0,1747621444,13859.789700179994,97.56200307000108,53060.96263704 2025-05-19,02:24:06.000,139,11112045,115485,0,1747621445,13859.843590659999,97.53380655000365,53060.99757264001 2025-05-19,02:24:07.000,139,11112144,115765,0,1747621446,13859.850326969994,97.58315045999916,53060.96962416001 2025-05-19,02:24:08.000,139,11112083,115645,0,1747621447,13859.92442638,97.540855680003,53061.03949536 2025-05-19,02:24:09.000,139,11112119,115725,0,1747621448,13859.95810792999,97.59724871999788,53061.0534696 2025-05-19,02:24:10.000,139,11112122,115245,0,1747621449,13860.01873471999,97.64659263000067,53061.074430960005 2025-05-19,02:24:11.000,139,11112097,115165,0,1747621450,13860.06588889,97.63954350000131,53061.03250824 2025-05-19,02:24:12.000,139,11112096,115365,0,1747621451,13860.16019722999,97.65364176000003,53061.10936656 2025-05-19,02:24:13.000,139,11112082,115485,0,1747621452,13860.20061508999,97.6888874100041,53061.144302160006 2025-05-19,02:24:14.000,139,11112102,115445,0,1747621453,13860.254505569996,97.68183828000474,53061.1582764 2025-05-19,02:24:15.000,139,11112109,115365,0,1747621454,13860.30839605,97.71708393000154,53061.10237944 2025-05-19,02:24:16.000,139,11112115,115325,0,1747621455,13860.355550219996,97.73118219000025,53061.16526352001 2025-05-19,02:24:17.000,139,11112100,115685,0,1747621456,13860.422913319991,97.73118219000025,53061.193212000006 2025-05-19,02:24:18.000,139,11112058,115525,0,1747621457,13860.449858560001,97.77347697000368,53061.2281476 2025-05-19,02:24:19.000,139,11112168,115605,0,1747621458,13860.537430589997,97.7875752300024,53061.26308320001 2025-05-19,02:24:20.000,139,11112108,115645,0,1747621459,13860.577848449997,97.80872262000048,53061.21417336001 2025-05-19,02:24:21.000,139,11112141,115685,0,1747621460,13860.625002619992,97.79462436000176,53061.24910896 2025-05-19,02:24:22.000,139,11112099,115365,0,1747621461,13860.705838339993,97.81577174999984,53061.37487712 2025-05-19,02:24:23.000,139,11112078,115245,0,1747621462,13860.752992510003,97.82987000999856,53061.35391576001 2025-05-19,02:24:24.000,139,11112112,115685,0,1747621463,13860.793410369988,97.83691913999792,53061.36789 2025-05-19,02:24:25.000,139,11112102,115245,0,1747621464,13860.860773469998,97.86511566000263,53061.36789 2025-05-19,02:24:26.000,139,11112110,115525,0,1747621465,13860.907927639993,97.89331218000007,53061.42378696 2025-05-19,02:24:27.000,139,11112148,115645,0,1747621466,13860.995499669989,97.92855783000414,53061.46570968 2025-05-19,02:24:28.000,139,11112078,115485,0,1747621467,13861.042653839999,97.95675435000157,53061.50064528001 2025-05-19,02:24:29.000,139,11112148,115485,0,1747621468,13861.09654431999,97.94265609000286,53061.52160664001 2025-05-19,02:24:30.000,139,11112147,115485,0,1747621469,13861.13696217999,97.99199999999837,53061.54955512001 2025-05-19,02:24:31.000,139,11112152,115405,0,1747621470,13861.20432528,97.99199999999837,53061.60545208 2025-05-19,02:24:32.000,139,11112097,115605,0,1747621471,13861.21779789999,97.98495086999901,53061.59147784 2025-05-19,02:24:33.000,139,11112142,115525,0,1747621472,13861.291897309995,98.05544216999988,53061.647374800006 2025-05-19,02:24:34.000,139,11112109,115685,0,1747621473,13861.32557886,98.07658955999796,53061.647374800006 2025-05-19,02:24:35.000,139,11112136,115485,0,1747621474,13861.36599672,98.0695404299986,53061.66134904 2025-05-19,02:24:36.000,139,11112106,115405,0,1747621475,13861.42662351,98.11888434000139,53061.71025888 2025-05-19,02:24:37.000,139,11112093,115685,0,1747621476,13861.453568749996,98.1329826000001,53061.70327176 2025-05-19,02:24:38.000,139,11112075,115405,0,1747621477,13861.514195539996,98.14708085999882,53061.815065680006 2025-05-19,02:24:39.000,139,11112157,115365,0,1747621478,13861.568086020001,98.16117912000482,53061.80807856001 2025-05-19,02:24:40.000,139,11112142,115325,0,1747621479,13861.574822329996,98.1823265100029,53061.815065680006 2025-05-19,02:24:41.000,139,11112112,115645,0,1747621480,13861.642185429992,98.14003172999946,53061.87794976 2025-05-19,02:24:42.000,139,11112063,115605,0,1747621481,13861.662394359992,98.18937564000225,53061.87096264 2025-05-19,02:24:43.000,139,11112132,115605,0,1747621482,13861.696075909997,98.23167041999841,53061.891924 2025-05-19,02:24:44.000,139,11112194,115325,0,1747621483,13861.736493769997,98.22462128999905,53061.891924 2025-05-19,02:24:45.000,139,11112112,115245,0,1747621484,13861.803856869992,98.27396520000184,53061.912885360005 2025-05-19,02:24:46.000,139,11112077,115245,0,1747621485,13861.871219970002,98.28806346000056,53061.96878232 2025-05-19,02:24:47.000,139,11112127,115485,0,1747621486,13861.918374139997,98.33035824000399,53061.9268596 2025-05-19,02:24:48.000,139,11112114,115325,0,1747621487,13861.992473550003,98.33740737000335,53061.96878232 2025-05-19,02:24:49.000,139,11112120,115605,0,1747621488,13862.012682479988,98.3797021499995,53061.9967308 2025-05-19,02:24:50.000,139,11112108,115325,0,1747621489,13862.012682479988,98.3444565000027,53062.02467928001 2025-05-19,02:24:51.000,139,11112106,115325,0,1747621490,13862.046364029993,98.37265302000014,53062.010705040004 2025-05-19,02:24:52.000,139,11112096,115525,0,1747621491,13862.080045579998,98.3444565000027,53062.03865352 2025-05-19,02:24:53.000,139,11112148,115405,0,1747621492,13862.174353919989,98.37265302000014,53062.10153760001 2025-05-19,02:24:54.000,139,11112138,115525,0,1747621493,13862.147408679994,98.35150563000207,53062.05262776001 2025-05-19,02:24:55.000,139,11112154,115605,0,1747621494,13862.147408679994,98.36560389000078,53062.08756336 2025-05-19,02:24:56.000,139,11112100,114925,0,1747621495,13862.194562849989,98.37265302000014,53062.12249896001 2025-05-19,02:24:57.000,139,11112058,115605,0,1747621496,13862.214771779989,98.35150563000207,53062.09455048 2025-05-19,02:24:58.000,139,11112157,115205,0,1747621497,13862.31581642999,98.3444565000027,53062.14346032001 2025-05-19,02:24:59.000,139,11112052,115205,0,1747621498,13862.322552739999,98.36560389000078,53062.18538304 2025-05-19,02:25:00.000,139,11112066,115405,0,1747621499,13862.33602535999,98.35855476000143,53062.14346032001 2025-05-19,02:25:01.000,139,11112132,115325,0,1747621500,13862.389915839995,98.35150563000207,53062.2063444 2025-05-19,02:25:02.000,139,11112104,115405,0,1747621501,13862.39665214999,98.36560389000078,53062.297176960004 2025-05-19,02:25:03.000,139,11112115,115365,0,1747621502,13862.46401525,98.33035824000399,53062.24128000001 2025-05-19,02:25:04.000,139,11112143,115525,0,1747621503,13862.50443311,98.33035824000399,53062.31115120001 2025-05-19,02:25:05.000,139,11112101,115325,0,1747621504,13862.47748786999,98.3444565000027,53062.33909968001 2025-05-19,02:25:06.000,139,11112082,115365,0,1747621505,13862.49769679999,98.316259979998,53062.33211256 2025-05-19,02:25:07.000,139,11112082,115245,0,1747621506,13862.46401525,98.316259979998,53062.346086800004 2025-05-19,02:25:08.000,139,11112095,115445,0,1747621507,13862.53811465999,98.3444565000027,53062.367048160006 2025-05-19,02:25:09.000,139,11112091,115085,0,1747621508,13862.592005139995,98.316259979998,53062.367048160006 2025-05-19,02:25:10.000,139,11112094,115325,0,1747621509,13862.612214069995,98.30216171999928,53062.42294512 2025-05-19,02:25:11.000,139,11112104,115405,0,1747621510,13862.64589562,98.316259979998,53062.415958000005 2025-05-19,02:25:12.000,139,11112115,115525,0,1747621511,13862.62568669,98.33740737000335,53062.43691936001 2025-05-19,02:25:13.000,139,11112123,115365,0,1747621512,13862.68631348,98.3444565000027,53062.42993224 2025-05-19,02:25:14.000,139,11112158,115445,0,1747621513,13862.713258719996,98.29511258999992,53062.42294512 2025-05-19,02:25:15.000,139,11112103,115285,0,1747621514,13862.693049789996,98.32330911000463,53062.415958000005 2025-05-19,02:25:16.000,139,11112133,115285,0,1747621515,13862.753676579996,98.32330911000463,53062.45788072001 2025-05-19,02:25:17.000,139,11112128,115485,0,1747621516,13862.780621819991,98.32330911000463,53062.49980344 2025-05-19,02:25:18.000,139,11112120,115245,0,1747621517,13862.827775990001,98.33035824000399,53062.54172616 2025-05-19,02:25:19.000,139,11112107,115565,0,1747621518,13862.874930159996,98.30216171999928,53062.534739040006 2025-05-19,02:25:20.000,139,11112082,115565,0,1747621519,13862.841248609991,98.30216171999928,53062.534739040006 2025-05-19,02:25:21.000,139,11112093,115285,0,1747621520,13862.888402780001,98.29511258999992,53062.57666176001 2025-05-19,02:25:22.000,139,11112144,115365,0,1747621521,13862.895139089997,98.30216171999928,53062.50679056001 2025-05-19,02:25:23.000,139,11112150,115125,0,1747621522,13862.989447430002,98.27396520000184,53062.52775192001 2025-05-19,02:25:24.000,139,11112119,115765,0,1747621523,13863.009656360002,98.30921084999864,53062.61858448 2025-05-19,02:25:25.000,139,11112095,115245,0,1747621524,13863.029865290002,98.27396520000184,53062.59762312 2025-05-19,02:25:26.000,139,11112110,115325,0,1747621525,13863.103964699993,98.28806346000056,53062.61858448 2025-05-19,02:25:27.000,139,11112133,115325,0,1747621526,13863.110701010002,98.30921084999864,53062.57666176001 2025-05-19,02:25:28.000,139,11112114,115005,0,1747621527,13863.151118870002,98.30216171999928,53062.62557160001 2025-05-19,02:25:29.000,139,11112126,115325,0,1747621528,13863.130909940002,98.26691607000248,53062.63954584 2025-05-19,02:25:30.000,139,11112125,115165,0,1747621529,13863.151118870002,98.28806346000056,53062.61858448 2025-05-19,02:25:31.000,139,11112156,115245,0,1747621530,13863.144382559993,98.2810143300012,53062.653520080006 2025-05-19,02:25:32.000,139,11112095,115445,0,1747621531,13863.144382559993,98.25281781000376,53062.61159736 2025-05-19,02:25:33.000,139,11112134,115165,0,1747621532,13863.171327800002,98.25281781000376,53062.68845568 2025-05-19,02:25:34.000,139,11112136,115685,0,1747621533,13863.198273039998,98.25281781000376,53062.68845568 2025-05-19,02:25:35.000,139,11112100,115405,0,1747621534,13863.231954589988,98.23871954999777,53062.67448144001 2025-05-19,02:25:36.000,139,11112188,115325,0,1747621535,13863.279108759998,98.20347390000097,53062.681468560004 2025-05-19,02:25:37.000,139,11112107,115405,0,1747621536,13863.272372449988,98.21757215999969,53062.702429920006 2025-05-19,02:25:38.000,139,11112152,115525,0,1747621537,13863.306053999993,98.19642477000161,53062.78627536 2025-05-19,02:25:39.000,139,11112137,115325,0,1747621538,13863.326262929993,98.17527738000354,53062.74435264001 2025-05-19,02:25:40.000,139,11112127,115365,0,1747621539,13863.319526619998,98.21052303000033,53062.7303784 2025-05-19,02:25:41.000,139,11112083,115525,0,1747621540,13863.306053999993,98.14708085999882,53062.73736552 2025-05-19,02:25:42.000,139,11112050,115365,0,1747621541,13863.366680789994,98.14003172999946,53062.74435264001 2025-05-19,02:25:43.000,139,11112093,115365,0,1747621542,13863.373417099989,98.12593347000075,53062.77230112001 2025-05-19,02:25:44.000,139,11112118,115245,0,1747621543,13863.373417099989,98.12593347000075,53062.79326248001 2025-05-19,02:25:45.000,139,11112134,115405,0,1747621544,13863.326262929993,98.14003172999946,53062.81422384001 2025-05-19,02:25:46.000,139,11112105,115165,0,1747621545,13863.359944479998,98.08363869000459,53062.765314 2025-05-19,02:25:47.000,139,11112151,115485,0,1747621546,13863.393626029989,98.09773695000331,53062.800249600004 2025-05-19,02:25:48.000,139,11112111,115565,0,1747621547,13863.393626029989,98.02724565000244,53062.77928824 2025-05-19,02:25:49.000,139,11112078,115405,0,1747621548,13863.427307579994,98.0342947800018,53062.78627536 2025-05-19,02:25:50.000,139,11112103,115485,0,1747621549,13863.400362339999,98.02724565000244,53062.77230112001 2025-05-19,02:25:51.000,139,11112077,115405,0,1747621550,13863.407098649994,98.00609826000436,53062.78627536 2025-05-19,02:25:52.000,139,11112135,115285,0,1747621551,13863.487934369994,97.99199999999837,53062.8351852 2025-05-19,02:25:53.000,139,11112106,115365,0,1747621552,13863.47446174999,97.98495086999901,53062.82819808 2025-05-19,02:25:54.000,139,11112115,115365,0,1747621553,13863.53508853999,97.98495086999901,53062.800249600004 2025-05-19,02:25:55.000,139,11112131,115325,0,1747621554,13863.53508853999,97.94970522000222,53062.8351852 2025-05-19,02:25:56.000,139,11112132,115325,0,1747621555,13863.57550639999,97.94970522000222,53062.849159440004 2025-05-19,02:25:57.000,139,11112126,115205,0,1747621556,13863.57550639999,97.97085261000029,53062.85614656 2025-05-19,02:25:58.000,139,11112046,115325,0,1747621557,13863.609187949995,97.91445956999814,53062.84217232001 2025-05-19,02:25:59.000,139,11112126,115325,0,1747621558,13863.649605809995,97.85806653000327,53062.84217232001 2025-05-19,02:26:00.000,139,11112146,115685,0,1747621559,13863.6428695,97.85806653000327,53062.870120800006 2025-05-19,02:26:01.000,139,11112146,115285,0,1747621560,13863.629396879995,97.86511566000263,53062.82819808 2025-05-19,02:26:02.000,139,11112084,115165,0,1747621561,13863.690023669995,97.82987000999856,53062.870120800006 2025-05-19,02:26:03.000,139,11112124,115405,0,1747621562,13863.67655104999,97.85101740000391,53062.88409504 2025-05-19,02:26:04.000,139,11112125,115405,0,1747621563,13863.710232599995,97.84396827000455,53062.88409504 2025-05-19,02:26:05.000,139,11112137,115405,0,1747621564,13863.71696890999,97.81577174999984,53062.88409504 2025-05-19,02:26:06.000,139,11112088,115405,0,1747621565,13863.67655104999,97.8228208799992,53062.919030640005 2025-05-19,02:26:07.000,139,11112126,115485,0,1747621566,13863.72370522,97.8228208799992,53062.87710792 2025-05-19,02:26:08.000,139,11112139,115605,0,1747621567,13863.67655104999,97.82987000999856,53062.82819808 2025-05-19,02:26:09.000,139,11112062,115245,0,1747621568,13863.68328736,97.75937870999769,53062.870120800006 2025-05-19,02:26:10.000,139,11112123,115285,0,1747621569,13863.66307843,97.76642784000433,53062.89108216001 2025-05-19,02:26:11.000,139,11112083,115445,0,1747621570,13863.70349629,97.75232957999833,53062.94697912 2025-05-19,02:26:12.000,139,11112146,115405,0,1747621571,13863.669814739995,97.75232957999833,53062.9050564 2025-05-19,02:26:13.000,139,11112124,115365,0,1747621572,13863.67655104999,97.75937870999769,53062.88409504 2025-05-19,02:26:14.000,139,11112095,115365,0,1747621573,13863.66307843,97.74528044999897,53062.9050564 2025-05-19,02:26:15.000,139,11112107,115365,0,1747621574,13863.649605809995,97.70298567000282,53062.91204352001 2025-05-19,02:26:16.000,139,11112116,115325,0,1747621575,13863.61592425999,97.7241330600009,53062.88409504 2025-05-19,02:26:17.000,139,11112105,115365,0,1747621576,13863.56203378,97.68183828000474,53062.85614656 2025-05-19,02:26:18.000,139,11112113,115525,0,1747621577,13863.54182485,97.68183828000474,53062.87710792 2025-05-19,02:26:19.000,139,11112071,115445,0,1747621578,13863.501406989999,97.68183828000474,53062.85614656 2025-05-19,02:26:20.000,139,11112101,115405,0,1747621579,13863.481198059999,97.66069088999939,53062.849159440004 2025-05-19,02:26:21.000,139,11112147,115485,0,1747621580,13863.440780199999,97.66069088999939,53062.86313368001 2025-05-19,02:26:22.000,139,11112155,115485,0,1747621581,13863.413834959989,97.58315045999916,53062.77928824 2025-05-19,02:26:23.000,139,11112082,115045,0,1747621582,13863.380153409998,97.60429785000451,53062.86313368001 2025-05-19,02:26:24.000,139,11112043,115405,0,1747621583,13863.353208169989,97.59019958999852,53062.82819808 2025-05-19,02:26:25.000,139,11112111,115325,0,1747621584,13863.319526619998,97.54790481000236,53062.77928824 2025-05-19,02:26:26.000,139,11112101,115605,0,1747621585,13863.265636139993,97.52675742000429,53062.78627536 2025-05-19,02:26:27.000,139,11112133,115605,0,1747621586,13863.245427209993,97.5126591599983,53062.82819808 2025-05-19,02:26:28.000,139,11112083,115485,0,1747621587,13863.184800419993,97.49856089999957,53062.81422384001 2025-05-19,02:26:29.000,139,11112102,115325,0,1747621588,13863.137646249997,97.45626612000342,53062.765314 2025-05-19,02:26:30.000,139,11112123,115405,0,1747621589,13863.097228389997,97.4774135100015,53062.765314 2025-05-19,02:26:31.000,139,11112117,115405,0,1747621590,13863.110701010002,97.40692221000063,53062.751339760005 2025-05-19,02:26:32.000,139,11112134,115365,0,1747621591,13863.023128979992,97.42806959999871,53062.77230112001 2025-05-19,02:26:33.000,139,11112109,115365,0,1747621592,13863.036601599997,97.37167656000383,53062.77230112001 2025-05-19,02:26:34.000,139,11112088,115205,0,1747621593,13863.029865290002,97.35757829999784,53062.77928824 2025-05-19,02:26:35.000,139,11112118,115245,0,1747621594,13862.949029570002,97.31528352000169,53062.72339128001 2025-05-19,02:26:36.000,139,11112149,115485,0,1747621595,13862.955765879997,97.25184135000018,53062.69544280001 2025-05-19,02:26:37.000,139,11112082,115525,0,1747621596,13862.975974809997,97.25889047999954,53062.72339128001 2025-05-19,02:26:38.000,139,11112077,115405,0,1747621597,13862.901875399992,97.22364483000274,53062.68845568 2025-05-19,02:26:39.000,139,11112117,115445,0,1747621598,13862.854721229996,97.16725179000059,53062.6605072 2025-05-19,02:26:40.000,139,11112122,115085,0,1747621599,13862.861457539992,97.16725179000059,53062.63954584 2025-05-19,02:26:41.000,139,11112106,115285,0,1747621600,13862.881666469992,97.1179078799978,53062.61858448 2025-05-19,02:26:42.000,139,11112095,115325,0,1747621601,13862.861457539992,97.10380961999908,53062.61858448 2025-05-19,02:26:43.000,139,11112113,115285,0,1747621602,13862.834512299996,97.10380961999908,53062.64653296001 2025-05-19,02:26:44.000,139,11112151,115165,0,1747621603,13862.841248609991,97.06151484000293,53062.57666176001 2025-05-19,02:26:45.000,139,11112115,115365,0,1747621604,13862.827775990001,97.02626918999886,53062.54871328 2025-05-19,02:26:46.000,139,11112120,115445,0,1747621605,13862.868193850001,97.03331831999822,53062.5207648 2025-05-19,02:26:47.000,139,11112095,115125,0,1747621606,13862.814303369996,96.9839744100027,53062.534739040006 2025-05-19,02:26:48.000,139,11112093,115165,0,1747621607,13862.780621819991,96.96282702000462,53062.50679056001 2025-05-19,02:26:49.000,139,11112153,115445,0,1747621608,13862.814303369996,96.9205322400012,53062.4508936 2025-05-19,02:26:50.000,139,11112109,115365,0,1747621609,13862.834512299996,96.95577788999799,53062.42294512 2025-05-19,02:26:51.000,139,11112087,115405,0,1747621610,13862.807567060001,96.89233572000376,53062.37403528 2025-05-19,02:26:52.000,139,11112118,115485,0,1747621611,13862.841248609991,96.89938485000312,53062.367048160006 2025-05-19,02:26:53.000,139,11112155,115485,0,1747621612,13862.881666469992,96.89233572000376,53062.39499664 2025-05-19,02:26:54.000,139,11112079,115285,0,1747621613,13862.888402780001,96.86413919999904,53062.3810224 2025-05-19,02:26:55.000,139,11112109,115405,0,1747621614,13862.814303369996,96.85004094000033,53062.346086800004 2025-05-19,02:26:56.000,139,11112112,115485,0,1747621615,13862.874930159996,96.83594268000161,53062.33909968001 2025-05-19,02:26:57.000,139,11112099,115485,0,1747621616,13862.935556949997,96.84299181000097,53062.33211256 2025-05-19,02:26:58.000,139,11112048,115325,0,1747621617,13862.935556949997,96.82889355000225,53062.31115120001 2025-05-19,02:26:59.000,139,11112064,115285,0,1747621618,13862.935556949997,96.82184442000289,53062.30416408 2025-05-19,02:27:00.000,139,11112167,115285,0,1747621619,13862.949029570002,96.82889355000225,53062.346086800004 2025-05-19,02:27:01.000,139,11112092,115525,0,1747621620,13862.962502189992,96.74430399000266,53062.25525424 2025-05-19,02:27:02.000,139,11112150,115485,0,1747621621,13862.955765879997,96.75840225000138,53062.248267120005 2025-05-19,02:27:03.000,139,11112065,115405,0,1747621622,13862.915348019997,96.77954963999946,53062.15743456 2025-05-19,02:27:04.000,139,11112132,115485,0,1747621623,13862.928820640002,96.71610746999795,53062.21333152 2025-05-19,02:27:05.000,139,11112144,115485,0,1747621624,13862.928820640002,96.74430399000266,53062.10153760001 2025-05-19,02:27:06.000,139,11112055,115365,0,1747621625,13862.901875399992,96.70905833999859,53062.066602 2025-05-19,02:27:07.000,139,11112095,115365,0,1747621626,13862.942293259992,96.68791095000051,53062.10153760001 2025-05-19,02:27:08.000,139,11112089,115405,0,1747621627,13862.949029570002,96.69496007999987,53062.129486080004 2025-05-19,02:27:09.000,139,11112101,115365,0,1747621628,13862.935556949997,96.70905833999859,53062.07358912001 2025-05-19,02:27:10.000,139,11112114,115445,0,1747621629,13862.955765879997,96.6738126900018,53062.080576240005 2025-05-19,02:27:11.000,139,11112145,115325,0,1747621630,13862.975974809997,96.6738126900018,53062.07358912001 2025-05-19,02:27:12.000,139,11112077,115285,0,1747621631,13862.942293259992,96.66676356000244,53062.02467928001 2025-05-19,02:27:13.000,139,11112082,115485,0,1747621632,13862.935556949997,96.72315660000459,53062.010705040004 2025-05-19,02:27:14.000,139,11112134,115245,0,1747621633,13862.908611710001,96.68791095000051,53061.982756560006 2025-05-19,02:27:15.000,139,11112107,115525,0,1747621634,13862.935556949997,96.68791095000051,53061.95480808001 2025-05-19,02:27:16.000,139,11112144,114925,0,1747621635,13862.901875399992,96.65266530000372,53062.010705040004 2025-05-19,02:27:17.000,139,11112084,115205,0,1747621636,13862.895139089997,96.64561617000436,53061.95480808001 2025-05-19,02:27:18.000,139,11112136,115445,0,1747621637,13862.895139089997,96.65266530000372,53061.891924 2025-05-19,02:27:19.000,139,11112081,115285,0,1747621638,13862.868193850001,96.58922313000221,53061.90589824001 2025-05-19,02:27:20.000,139,11112123,115365,0,1747621639,13862.868193850001,96.57512487000349,53061.87096264 2025-05-19,02:27:21.000,139,11112180,115005,0,1747621640,13862.888402780001,96.58217400000285,53061.891924 2025-05-19,02:27:22.000,139,11112083,115365,0,1747621641,13862.861457539992,96.58922313000221,53061.815065680006 2025-05-19,02:27:23.000,139,11112125,115045,0,1747621642,13862.888402780001,96.57512487000349,53061.80109144 2025-05-19,02:27:24.000,139,11112161,115605,0,1747621643,13862.908611710001,96.55397747999814,53061.815065680006 2025-05-19,02:27:25.000,139,11112157,115445,0,1747621644,13862.881666469992,96.58217400000285,53061.77314296 2025-05-19,02:27:26.000,139,11112158,115445,0,1747621645,13862.868193850001,96.56102661000477,53061.73122024 2025-05-19,02:27:27.000,139,11112057,115405,0,1747621646,13862.854721229996,96.61037052000029,53061.73820736001 2025-05-19,02:27:28.000,139,11112138,115045,0,1747621647,13862.834512299996,96.57512487000349,53061.73122024 2025-05-19,02:27:29.000,139,11112127,115165,0,1747621648,13862.827775990001,96.57512487000349,53061.71025888 2025-05-19,02:27:30.000,139,11112083,115285,0,1747621649,13862.854721229996,96.58922313000221,53061.696284640006 2025-05-19,02:27:31.000,139,11112158,115205,0,1747621650,13862.834512299996,96.59627226000157,53061.696284640006 2025-05-19,02:27:32.000,139,11112135,115325,0,1747621651,13862.827775990001,96.61741964999965,53061.675323280004 2025-05-19,02:27:33.000,139,11112130,115605,0,1747621652,13862.821039679991,96.56807574000413,53061.65436192 2025-05-19,02:27:34.000,139,11112103,115365,0,1747621653,13862.854721229996,96.56807574000413,53061.61942632001 2025-05-19,02:27:35.000,139,11112161,115565,0,1747621654,13862.821039679991,96.61037052000029,53061.542568 2025-05-19,02:27:36.000,139,11112093,115525,0,1747621655,13862.861457539992,96.60332139000093,53061.56352936 2025-05-19,02:27:37.000,139,11112104,115325,0,1747621656,13862.847984920001,96.63151790999837,53061.58449072 2025-05-19,02:27:38.000,139,11112175,115125,0,1747621657,13862.847984920001,96.60332139000093,53061.577503600005 2025-05-19,02:27:39.000,139,11112131,115165,0,1747621658,13862.874930159996,96.59627226000157,53061.54955512001 2025-05-19,02:27:40.000,139,11112183,115325,0,1747621659,13862.841248609991,96.63151790999837,53061.52160664001 2025-05-19,02:27:41.000,139,11112100,115165,0,1747621660,13862.834512299996,96.61037052000029,53061.542568 2025-05-19,02:27:42.000,139,11112147,115325,0,1747621661,13862.854721229996,96.624468779999,53061.49365816 2025-05-19,02:27:43.000,139,11112121,115445,0,1747621662,13862.847984920001,96.61037052000029,53061.577503600005 2025-05-19,02:27:44.000,139,11112139,115405,0,1747621663,13862.861457539992,96.65266530000372,53061.52160664001 2025-05-19,02:27:45.000,139,11112092,115365,0,1747621664,13862.861457539992,96.65266530000372,53061.50064528001 2025-05-19,02:27:46.000,139,11112136,115205,0,1747621665,13862.854721229996,96.64561617000436,53061.52160664001 2025-05-19,02:27:47.000,139,11112168,115205,0,1747621666,13862.794094439996,96.66676356000244,53061.47269680001 2025-05-19,02:27:48.000,139,11112093,115365,0,1747621667,13862.827775990001,96.624468779999,53061.44474832 2025-05-19,02:27:49.000,139,11112114,115325,0,1747621668,13862.800830749991,96.64561617000436,53061.46570968 2025-05-19,02:27:50.000,139,11112137,115565,0,1747621669,13862.800830749991,96.64561617000436,53061.4377612 2025-05-19,02:27:51.000,139,11112130,115405,0,1747621670,13862.807567060001,96.66676356000244,53061.458722560004 2025-05-19,02:27:52.000,139,11112169,115165,0,1747621671,13862.780621819991,96.65971443000308,53061.43077408001 2025-05-19,02:27:53.000,139,11112141,115205,0,1747621672,13862.807567060001,96.65266530000372,53061.44474832 2025-05-19,02:27:54.000,139,11112080,115365,0,1747621673,13862.834512299996,96.70200920999923,53061.44474832 2025-05-19,02:27:55.000,139,11112100,115365,0,1747621674,13862.787358130001,96.65266530000372,53061.49365816 2025-05-19,02:27:56.000,139,11112143,115485,0,1747621675,13862.773885509996,96.6738126900018,53061.48667104 2025-05-19,02:27:57.000,139,11112153,115685,0,1747621676,13862.760412889991,96.7372548600033,53061.40282560001 2025-05-19,02:27:58.000,139,11112078,115365,0,1747621677,13862.72673134,96.6738126900018,53061.40282560001 2025-05-19,02:27:59.000,139,11112031,115205,0,1747621678,13862.753676579996,96.7372548600033,53061.43077408001 2025-05-19,02:28:00.000,139,11112094,115245,0,1747621679,13862.69978609999,96.70200920999923,53061.41679984 2025-05-19,02:28:01.000,139,11112110,115325,0,1747621680,13862.74694027,96.74430399000266,53061.458722560004 2025-05-19,02:28:02.000,139,11112116,115365,0,1747621681,13862.69978609999,96.75840225000138,53061.458722560004 2025-05-19,02:28:03.000,139,11112058,115325,0,1747621682,13862.70652241,96.76545138000074,53061.43077408001 2025-05-19,02:28:04.000,139,11112030,115205,0,1747621683,13862.68631348,96.77954963999946,53061.39583848 2025-05-19,02:28:05.000,139,11112146,115005,0,1747621684,13862.693049789996,96.82184442000289,53061.4377612 2025-05-19,02:28:06.000,139,11112099,115485,0,1747621685,13862.69978609999,96.84299181000097,53061.43077408001 2025-05-19,02:28:07.000,139,11112090,115445,0,1747621686,13862.67957716999,96.8711883299984,53061.46570968 2025-05-19,02:28:08.000,139,11112163,115125,0,1747621687,13862.693049789996,96.85709006999969,53061.43077408001 2025-05-19,02:28:09.000,139,11112151,115445,0,1747621688,13862.713258719996,96.87823745999776,53061.46570968 2025-05-19,02:28:10.000,139,11112171,115445,0,1747621689,13862.733467649996,96.89233572000376,53061.47269680001 2025-05-19,02:28:11.000,139,11112086,115485,0,1747621690,13862.740203959991,96.8852865900044,53061.49365816 2025-05-19,02:28:12.000,139,11112190,115165,0,1747621691,13862.70652241,96.87823745999776,53061.39583848 2025-05-19,02:28:13.000,139,11112152,115165,0,1747621692,13862.800830749991,96.89938485000312,53061.41679984 2025-05-19,02:28:14.000,139,11112104,115405,0,1747621693,13862.773885509996,96.93463049999991,53061.409812720005 2025-05-19,02:28:15.000,139,11112116,115365,0,1747621694,13862.70652241,97.0192200599995,53061.41679984 2025-05-19,02:28:16.000,139,11112113,115165,0,1747621695,13862.814303369996,96.95577788999799,53061.40282560001 2025-05-19,02:28:17.000,139,11112142,115445,0,1747621696,13862.814303369996,96.92758137000055,53061.43077408001 2025-05-19,02:28:18.000,139,11112151,115405,0,1747621697,13862.854721229996,97.00512180000078,53061.43077408001 2025-05-19,02:28:19.000,139,11112049,115365,0,1747621698,13862.861457539992,96.9839744100027,53061.409812720005 2025-05-19,02:28:20.000,139,11112114,115565,0,1747621699,13862.922084329992,97.01217093000014,53061.42378696 2025-05-19,02:28:21.000,139,11112160,115485,0,1747621700,13862.908611710001,97.02626918999886,53061.43077408001 2025-05-19,02:28:22.000,139,11112161,115365,0,1747621701,13862.928820640002,97.04036745000485,53061.45173544001 2025-05-19,02:28:23.000,139,11112120,115485,0,1747621702,13862.975974809997,97.03331831999822,53061.49365816 2025-05-19,02:28:24.000,139,11112109,115445,0,1747621703,13862.982711119992,97.01217093000014,53061.47269680001 2025-05-19,02:28:25.000,139,11112153,115165,0,1747621704,13863.016392669997,97.05446571000357,53061.43077408001 2025-05-19,02:28:26.000,139,11112172,115365,0,1747621705,13863.016392669997,97.0192200599995,53061.4377612 2025-05-19,02:28:27.000,139,11112106,115645,0,1747621706,13863.090492080002,97.03331831999822,53061.45173544001 2025-05-19,02:28:28.000,139,11112077,115565,0,1747621707,13863.097228389997,97.04741658000421,53061.458722560004 2025-05-19,02:28:29.000,139,11112073,115445,0,1747621708,13863.144382559993,97.05446571000357,53061.507632400004 2025-05-19,02:28:30.000,139,11112126,115245,0,1747621709,13863.198273039998,97.05446571000357,53061.49365816 2025-05-19,02:28:31.000,139,11112124,115245,0,1747621710,13863.225218279993,97.04036745000485,53061.50064528001 2025-05-19,02:28:32.000,139,11112118,115045,0,1747621711,13863.272372449988,97.06856397000229,53061.52160664001 2025-05-19,02:28:33.000,139,11112134,115325,0,1747621712,13863.285845069993,97.07561310000165,53061.47269680001 2025-05-19,02:28:34.000,139,11112058,115325,0,1747621713,13863.319526619998,97.07561310000165,53061.507632400004 2025-05-19,02:28:35.000,139,11112168,115645,0,1747621714,13863.285845069993,97.08971136000036,53061.528593760006 2025-05-19,02:28:36.000,139,11112089,115405,0,1747621715,13863.292581379988,97.082662230001,53061.51461952 2025-05-19,02:28:38.000,139,11112190,115485,0,1747621717,13863.326262929993,97.11085874999844,53061.528593760006 2025-05-19,02:28:39.000,139,11112148,115325,0,1747621718,13863.272372449988,97.082662230001,53061.54955512001 2025-05-19,02:28:40.000,139,11112067,115405,0,1747621719,13863.319526619998,97.07561310000165,53061.55654224 2025-05-19,02:28:41.000,139,11112134,115405,0,1747621720,13863.292581379988,97.10380961999908,53061.59147784 2025-05-19,02:28:42.000,139,11112137,115365,0,1747621721,13863.245427209993,97.11085874999844,53061.59846496001 2025-05-19,02:28:43.000,139,11112139,115365,0,1747621722,13863.231954589988,97.08971136000036,53061.59147784 2025-05-19,02:28:44.000,139,11112089,115325,0,1747621723,13863.218481969998,97.06856397000229,53061.59147784 2025-05-19,02:28:45.000,139,11112114,115165,0,1747621724,13863.184800419993,97.09676048999972,53061.54955512001 2025-05-19,02:28:46.000,139,11112114,115485,0,1747621725,13863.191536730003,97.09676048999972,53061.626413440004 2025-05-19,02:28:47.000,139,11112153,115365,0,1747621726,13863.184800419993,97.10380961999908,53061.60545208 2025-05-19,02:28:48.000,139,11112071,115365,0,1747621727,13863.124173629993,97.1179078799978,53061.65436192 2025-05-19,02:28:49.000,139,11112121,115365,0,1747621728,13863.070283150002,97.10380961999908,53061.58449072 2025-05-19,02:28:50.000,139,11112162,115325,0,1747621729,13863.097228389997,97.06151484000293,53061.60545208 2025-05-19,02:28:51.000,139,11112162,115285,0,1747621730,13863.077019459997,97.08971136000036,53061.59846496001 2025-05-19,02:28:52.000,139,11112121,115285,0,1747621731,13863.063546839992,97.082662230001,53061.58449072 2025-05-19,02:28:53.000,139,11112099,115365,0,1747621732,13862.996183739997,97.07561310000165,53061.6124392 2025-05-19,02:28:54.000,139,11112081,115445,0,1747621733,13862.949029570002,97.06856397000229,53061.58449072 2025-05-19,02:28:55.000,139,11112123,115365,0,1747621734,13862.915348019997,97.08971136000036,53061.577503600005 2025-05-19,02:28:56.000,139,11112085,115405,0,1747621735,13862.847984920001,97.04741658000421,53061.6124392 2025-05-19,02:28:57.000,139,11112099,115525,0,1747621736,13862.814303369996,97.11085874999844,53061.57051648001 2025-05-19,02:28:58.000,139,11112088,115205,0,1747621737,13862.72673134,97.09676048999972,53061.54955512001 2025-05-19,02:28:59.000,139,11112079,115285,0,1747621738,13862.66610455,97.08971136000036,53061.542568 2025-05-19,02:29:00.000,139,11112105,115205,0,1747621739,13862.59874144999,97.09676048999972,53061.52160664001 2025-05-19,02:29:01.000,139,11112105,115285,0,1747621740,13862.50443311,97.10380961999908,53061.47269680001 2025-05-19,02:29:02.000,139,11112098,115325,0,1747621741,13862.410124769995,97.1320061400038,53061.507632400004 2025-05-19,02:29:03.000,139,11112110,115365,0,1747621742,13862.33602535999,97.08971136000036,53061.47269680001 2025-05-19,02:29:04.000,139,11112036,115485,0,1747621743,13862.234980709989,97.28003787000489,53061.53558088 2025-05-19,02:29:05.000,139,11112104,115405,0,1747621744,13862.187826539994,97.30823439000233,53061.479683920006 2025-05-19,02:29:06.000,139,11112115,115365,0,1747621745,13862.133936059989,97.33643090999976,53061.47269680001 2025-05-19,02:29:07.000,139,11112134,115565,0,1747621746,13862.005946169993,97.31528352000169,53061.45173544001 2025-05-19,02:29:08.000,139,11112095,115365,0,1747621747,13861.938583069998,97.35757829999784,53061.48667104 2025-05-19,02:29:09.000,139,11112130,115365,0,1747621748,13861.904901519993,97.37167656000383,53061.40282560001 2025-05-19,02:29:10.000,139,11112101,115565,0,1747621749,13861.817329489997,97.36462743000448,53061.34692864 2025-05-19,02:29:11.000,139,11112142,115445,0,1747621750,13861.736493769997,97.39282395000191,53061.31898016 2025-05-19,02:29:12.000,139,11112117,115325,0,1747621751,13861.655658049996,97.36462743000448,53061.37487712 2025-05-19,02:29:13.000,139,11112072,115205,0,1747621752,13861.621976499991,97.41397133999999,53061.242121840005 2025-05-19,02:29:14.000,139,11112072,115405,0,1747621753,13861.568086020001,97.42102046999935,53061.27007032 2025-05-19,02:29:15.000,139,11112145,115405,0,1747621754,13861.534404469996,97.38577482000255,53061.30500592001 2025-05-19,02:29:16.000,139,11112127,115245,0,1747621755,13861.52766816,97.40692221000063,53061.27007032 2025-05-19,02:29:17.000,139,11112092,115165,0,1747621756,13861.473777679996,97.44921699000406,53061.26308320001 2025-05-19,02:29:18.000,139,11112071,115165,0,1747621757,13861.48051398999,97.47036438000214,53061.20718624 2025-05-19,02:29:19.000,139,11112048,115645,0,1747621758,13861.48051398999,97.4421678600047,53061.13731504001 2025-05-19,02:29:20.000,139,11112140,115405,0,1747621759,13861.534404469996,97.48446264000086,53061.193212000006 2025-05-19,02:29:21.000,139,11112089,115365,0,1747621760,13861.46704137,97.49856089999957,53061.144302160006 2025-05-19,02:29:22.000,139,11112080,115445,0,1747621761,13861.4872503,97.52675742000429,53061.13032792 2025-05-19,02:29:23.000,139,11112102,115405,0,1747621762,13861.46030505999,97.54790481000236,53061.11635368001 2025-05-19,02:29:24.000,139,11112122,115165,0,1747621763,13861.48051398999,97.53380655000365,53061.10936656 2025-05-19,02:29:25.000,139,11112108,115325,0,1747621764,13861.514195539996,97.60429785000451,53061.123340800004 2025-05-19,02:29:26.000,139,11112094,115365,0,1747621765,13861.514195539996,97.65364176000003,53061.06744384001 2025-05-19,02:29:27.000,139,11112172,115485,0,1747621766,13861.473777679996,97.6888874100041,53061.06744384001 2025-05-19,02:29:28.000,139,11112117,115325,0,1747621767,13861.46704137,97.69593654000346,53061.03250824 2025-05-19,02:29:29.000,139,11112130,115245,0,1747621768,13861.46704137,97.66069088999939,53060.99058552 2025-05-19,02:29:30.000,139,11112098,115165,0,1747621769,13861.493986609996,97.69593654000346,53061.03949536 2025-05-19,02:29:31.000,139,11112125,115245,0,1747621770,13861.514195539996,97.73823131999961,53061.03949536 2025-05-19,02:29:32.000,139,11112083,115365,0,1747621771,13861.493986609996,97.7241330600009,53060.99757264001 2025-05-19,02:29:33.000,139,11112095,115365,0,1747621772,13861.520931849991,97.7875752300024,53060.96962416001 2025-05-19,02:29:34.000,139,11112030,115365,0,1747621773,13861.500722919991,97.83691913999792,53060.976611280006 2025-05-19,02:29:35.000,139,11112103,115325,0,1747621774,13861.50745923,97.85806653000327,53061.01154688 2025-05-19,02:29:36.000,139,11112100,115405,0,1747621775,13861.473777679996,97.88626305000071,53061.025521120006 2025-05-19,02:29:37.000,139,11112078,115245,0,1747621776,13861.453568749996,97.92150870000478,53060.9835984 2025-05-19,02:29:38.000,139,11112079,115205,0,1747621777,13861.46030505999,97.98495086999901,53060.99058552 2025-05-19,02:29:39.000,139,11112055,115365,0,1747621778,13861.514195539996,98.01314739000372,53060.96263704 2025-05-19,02:29:40.000,139,11112132,115165,0,1747621779,13861.52766816,98.04134391000116,53060.976611280006 2025-05-19,02:29:41.000,139,11112085,115325,0,1747621780,13861.54787709,98.04839304000052,53061.01154688 2025-05-19,02:29:42.000,139,11112094,115325,0,1747621781,13861.534404469996,98.02019652000308,53060.9835984 2025-05-19,02:29:43.000,139,11112136,115045,0,1747621782,13861.500722919991,98.04839304000052,53061.03250824 2025-05-19,02:29:44.000,139,11112109,115325,0,1747621783,13861.500722919991,98.09068782000395,53061.01154688 2025-05-19,02:29:45.000,139,11112116,115405,0,1747621784,13861.568086020001,98.11888434000139,53060.9835984 2025-05-19,02:29:46.000,139,11112086,115325,0,1747621785,13861.574822329996,98.11888434000139,53060.96263704 2025-05-19,02:29:47.000,139,11112134,115245,0,1747621786,13861.581558639991,98.11888434000139,53060.99058552 2025-05-19,02:29:48.000,139,11112150,115285,0,1747621787,13861.561349709991,98.11888434000139,53060.9835984 2025-05-19,02:29:49.000,139,11112126,115365,0,1747621788,13861.588294950001,98.12593347000075,53060.99058552 2025-05-19,02:29:50.000,139,11112085,115005,0,1747621789,13861.561349709991,98.14708085999882,53060.99757264001 2025-05-19,02:29:51.000,139,11112085,115365,0,1747621790,13861.534404469996,98.11888434000139,53061.01154688 2025-05-19,02:29:52.000,139,11112168,115005,0,1747621791,13861.561349709991,98.11888434000139,53061.01853400001 2025-05-19,02:29:53.000,139,11112082,115245,0,1747621792,13861.588294950001,98.12593347000075,53061.01154688 2025-05-19,02:29:54.000,139,11112097,115165,0,1747621793,13861.601767569991,98.14708085999882,53061.04648248001 2025-05-19,02:29:55.000,139,11112107,115525,0,1747621794,13861.608503880001,98.11183521000203,53061.04648248001 2025-05-19,02:29:56.000,139,11112064,115445,0,1747621795,13861.554613399996,98.10478608000267,53061.004559760004 2025-05-19,02:29:57.000,139,11112075,115205,0,1747621796,13861.554613399996,98.1329826000001,53061.01853400001 2025-05-19,02:29:58.000,139,11112096,115325,0,1747621797,13861.493986609996,98.11888434000139,53061.01853400001 2025-05-19,02:29:59.000,139,11112056,115365,0,1747621798,13861.41988719999,98.1329826000001,53061.01154688 2025-05-19,02:30:00.000,139,11112071,115725,0,1747621799,13861.36599672,98.15412998999818,53060.99757264001 2025-05-19,02:30:01.000,139,11112058,115085,0,1747621800,13861.33905147999,98.23167041999841,53061.03949536 2025-05-19,02:30:02.000,139,11112140,115325,0,1747621801,13861.312106239995,98.23167041999841,53060.94866280001 2025-05-19,02:30:03.000,139,11112078,115365,0,1747621802,13861.211061589995,98.2810143300012,53061.025521120006 2025-05-19,02:30:04.000,139,11112077,115365,0,1747621803,13861.11675324999,98.32330911000463,53061.03250824 2025-05-19,02:30:05.000,139,11112083,115165,0,1747621804,13861.015708599989,98.35150563000207,53060.99757264001 2025-05-19,02:30:06.000,139,11112059,115325,0,1747621805,13860.847300849993,98.3797021499995,53061.06744384001 2025-05-19,02:30:07.000,139,11112130,115365,0,1747621806,13860.726047269993,98.43609519000165,53061.025521120006 2025-05-19,02:30:08.000,139,11112090,115085,0,1747621807,13860.631738930002,98.42904606000229,53061.03250824 2025-05-19,02:30:09.000,139,11112107,115445,0,1747621808,13860.463331179992,98.42904606000229,53061.01154688 2025-05-19,02:30:10.000,139,11112089,115285,0,1747621809,13860.362286529991,98.44314432000101,53060.96263704 2025-05-19,02:30:11.000,139,11112143,115365,0,1747621810,13860.315132359996,98.47134083999845,53060.92770144001 2025-05-19,02:30:12.000,139,11112066,115245,0,1747621811,13860.22756033,98.51363562000188,53060.94167568 2025-05-19,02:30:13.000,139,11112103,115245,0,1747621812,13860.13998829999,98.4924882300038,53060.94866280001 2025-05-19,02:30:14.000,139,11112124,115245,0,1747621813,13860.10630675,98.52068475000124,53060.88577872 2025-05-19,02:30:15.000,139,11112070,115365,0,1747621814,13860.052416269995,98.54183213999931,53060.87879160001 2025-05-19,02:30:16.000,139,11112127,115245,0,1747621815,13860.03894364999,98.56297953000467,53060.857830240006 2025-05-19,02:30:17.000,139,11112124,115405,0,1747621816,13860.04567996,98.57707779000339,53060.87879160001 2025-05-19,02:30:18.000,139,11112089,115405,0,1747621817,13860.052416269995,98.64756909000425,53060.81590752 2025-05-19,02:30:19.000,139,11112085,115445,0,1747621818,13860.13998829999,98.69691299999977,53060.81590752 2025-05-19,02:30:20.000,139,11112141,115325,0,1747621819,13860.173669849995,98.76740430000063,53060.82988176001 2025-05-19,02:30:21.000,139,11112043,115525,0,1747621820,13860.193878779995,98.79560081999807,53060.787959040004 2025-05-19,02:30:22.000,139,11112058,115365,0,1747621821,13860.24103294999,98.81674821000342,53060.80193328001 2025-05-19,02:30:23.000,139,11112113,115525,0,1747621822,13860.294923429996,98.8731412499983,53060.7739848 2025-05-19,02:30:24.000,139,11112162,114965,0,1747621823,13860.342077599991,98.97182907000388,53060.836868880004 2025-05-19,02:30:25.000,139,11112090,115245,0,1747621824,13860.429649630001,99.0493695000041,53060.82988176001 2025-05-19,02:30:26.000,139,11112124,115125,0,1747621825,13860.429649630001,99.0846151500009,53060.857830240006 2025-05-19,02:30:27.000,139,11112073,115165,0,1747621826,13860.497012729997,99.14805732000241,53060.836868880004 2025-05-19,02:30:28.000,139,11112138,115485,0,1747621827,13860.564375829992,99.12690993000433,53060.843856 2025-05-19,02:30:29.000,139,11112136,115325,0,1747621828,13860.598057379997,99.21854862000328,53060.87180448 2025-05-19,02:30:30.000,139,11112111,115365,0,1747621829,13860.645211549992,99.24674514000071,53060.857830240006 2025-05-19,02:30:31.000,139,11112072,115165,0,1747621830,13860.699102029997,99.32428557000094,53060.88577872 2025-05-19,02:30:32.000,139,11112109,115325,0,1747621831,13860.793410369988,99.35953121999773,53060.87180448 2025-05-19,02:30:33.000,139,11112103,115205,0,1747621832,13860.833828229988,99.40182600000117,53060.88577872 2025-05-19,02:30:34.000,139,11112092,115365,0,1747621833,13860.820355609998,99.4441207800046,53060.92071432 2025-05-19,02:30:35.000,139,11112050,115085,0,1747621834,13860.934872879989,99.45116991000396,53060.92071432 2025-05-19,02:30:36.000,139,11112127,115285,0,1747621835,13860.948345499994,99.52166121000482,53060.955649920004 2025-05-19,02:30:37.000,139,11112144,115325,0,1747621836,13861.002235979999,99.51461207999819,53060.955649920004 2025-05-19,02:30:38.000,139,11112073,115165,0,1747621837,13861.069599079994,99.48641556000075,53060.96263704 2025-05-19,02:30:39.000,139,11112065,115205,0,1747621838,13861.103280629999,99.50051381999947,53060.9835984 2025-05-19,02:30:40.000,139,11112118,115045,0,1747621839,13861.20432528,99.50756294999883,53061.04648248001 2025-05-19,02:30:41.000,139,11112040,115245,0,1747621840,13861.251479449995,99.50756294999883,53060.9835984 2025-05-19,02:30:42.000,139,11112054,115325,0,1747621841,13861.332315169995,99.51461207999819,53061.01853400001 2025-05-19,02:30:43.000,139,11112090,115085,0,1747621842,13861.392941959995,99.52166121000482,53061.04648248001 2025-05-19,02:30:44.000,139,11112086,115365,0,1747621843,13861.42662351,99.57100512000034,53061.0534696 2025-05-19,02:30:45.000,139,11112049,115245,0,1747621844,13861.413150889995,99.56395599000098,53061.074430960005 2025-05-19,02:30:46.000,139,11112053,115365,0,1747621845,13861.50745923,99.52871034000418,53061.1582764 2025-05-19,02:30:47.000,139,11112118,115405,0,1747621846,13861.534404469996,99.52166121000482,53061.11635368001 2025-05-19,02:30:48.000,139,11112073,115325,0,1747621847,13861.52766816,99.52871034000418,53061.144302160006 2025-05-19,02:30:49.000,139,11112097,115445,0,1747621848,13861.514195539996,99.55690686000162,53061.10936656 2025-05-19,02:30:50.000,139,11112071,115165,0,1747621849,13861.500722919991,99.51461207999819,53061.123340800004 2025-05-19,02:30:51.000,139,11112110,115365,0,1747621850,13861.46704137,99.53575947000354,53061.193212000006 2025-05-19,02:30:52.000,139,11112110,115085,0,1747621851,13861.44683244,99.57100512000034,53061.1582764 2025-05-19,02:30:53.000,139,11112109,115165,0,1747621852,13861.433359819996,99.55690686000162,53061.2281476 2025-05-19,02:30:54.000,139,11112131,115405,0,1747621853,13861.40641458,99.55690686000162,53061.2281476 2025-05-19,02:30:55.000,139,11112110,115045,0,1747621854,13861.38620565,99.60625077000441,53061.26308320001 2025-05-19,02:30:56.000,139,11112131,115285,0,1747621855,13861.312106239995,99.61329990000377,53061.25609608 2025-05-19,02:30:57.000,139,11112149,115165,0,1747621856,13861.29863361999,99.63444729000184,53061.2281476 2025-05-19,02:30:58.000,139,11112075,115365,0,1747621857,13861.291897309995,99.66264380999928,53061.18622488001 2025-05-19,02:30:59.000,139,11112099,115365,0,1747621858,13861.23800682999,99.690840330004,53061.20019912 2025-05-19,02:31:00.000,139,11112077,115245,0,1747621859,13861.211061589995,99.75428249999823,53061.242121840005 2025-05-19,02:31:01.000,139,11112125,115445,0,1747621860,13861.16390742,99.76838076000422,53061.2281476 2025-05-19,02:31:02.000,139,11112132,115565,0,1747621861,13861.11675324999,99.80362641000102,53061.2281476 2025-05-19,02:31:03.000,139,11112120,115325,0,1747621862,13861.089808009994,99.83887205999781,53061.18622488001 2025-05-19,02:31:04.000,139,11112060,115405,0,1747621863,13860.982027049999,99.8882159700006,53061.21417336001 2025-05-19,02:31:05.000,139,11112140,115165,0,1747621864,13860.982027049999,99.9869037899989,53061.21417336001 2025-05-19,02:31:06.000,139,11112111,115325,0,1747621865,13860.907927639993,100.06444421999913,53061.242121840005 2025-05-19,02:31:07.000,139,11112079,115325,0,1747621866,13860.847300849993,100.12788639000064,53061.1582764 2025-05-19,02:31:08.000,139,11112099,115325,0,1747621867,13860.820355609998,100.19837769000151,53061.2281476 2025-05-19,02:31:09.000,139,11112083,115405,0,1747621868,13860.712574650002,100.27591812000173,53061.17923776 2025-05-19,02:31:10.000,139,11112099,115325,0,1747621869,13860.651947860002,100.36050768000132,53061.21417336001 2025-05-19,02:31:11.000,139,11112147,115325,0,1747621870,13860.638475239997,100.37460594000004,53061.2281476 2025-05-19,02:31:12.000,139,11112090,115365,0,1747621871,13860.598057379997,100.4803428899977,53061.193212000006 2025-05-19,02:31:13.000,139,11112136,115285,0,1747621872,13860.604793689992,100.52968680000049,53061.22116048 2025-05-19,02:31:14.000,139,11112064,115245,0,1747621873,13860.571112140002,100.57903071000328,53061.20019912 2025-05-19,02:31:15.000,139,11112107,115725,0,1747621874,13860.571112140002,100.61427636000008,53061.172250640004 2025-05-19,02:31:16.000,139,11112156,115165,0,1747621875,13860.591321070002,100.64247288000479,53061.1582764 2025-05-19,02:31:17.000,139,11112087,115365,0,1747621876,13860.530694280002,100.70591504999902,53061.11635368001 2025-05-19,02:31:18.000,139,11112125,114925,0,1747621877,13860.571112140002,100.72001330999774,53061.20019912 2025-05-19,02:31:19.000,139,11112076,115365,0,1747621878,13860.638475239997,100.76230809000117,53061.20718624 2025-05-19,02:31:20.000,139,11112129,115325,0,1747621879,13860.712574650002,100.78345547999925,53061.242121840005 2025-05-19,02:31:21.000,139,11112156,115245,0,1747621880,13860.739519889998,100.86099590999947,53061.20718624 2025-05-19,02:31:22.000,139,11112087,115365,0,1747621881,13860.766465129993,100.85394678000011,53061.2281476 2025-05-19,02:31:23.000,139,11112104,115325,0,1747621882,13860.827091919993,100.87509416999819,53061.172250640004 2025-05-19,02:31:24.000,139,11112070,114725,0,1747621883,13860.827091919993,100.88919243000419,53061.21417336001 2025-05-19,02:31:25.000,139,11112113,115085,0,1747621884,13860.867509779993,100.93148721000034,53061.21417336001 2025-05-19,02:31:26.000,139,11112106,115165,0,1747621885,13860.914663949989,100.93148721000034,53061.242121840005 2025-05-19,02:31:27.000,139,11112129,115245,0,1747621886,13860.955081809989,100.93148721000034,53061.28404456001 2025-05-19,02:31:28.000,139,11112145,115405,0,1747621887,13860.961818119998,100.91738895000162,53061.25609608 2025-05-19,02:31:29.000,139,11112133,115365,0,1747621888,13861.062862769999,100.8398485200014,53061.27007032 2025-05-19,02:31:30.000,139,11112109,115325,0,1747621889,13861.062862769999,100.79755373999797,53061.22116048 2025-05-19,02:31:31.000,139,11112119,115405,0,1747621890,13861.083071699999,100.78345547999925,53061.27007032 2025-05-19,02:31:32.000,139,11112075,115365,0,1747621891,13861.13696217999,100.74820983000245,53061.28404456001 2025-05-19,02:31:33.000,139,11112116,115285,0,1747621892,13861.170643729994,100.6565711400035,53061.25609608 2025-05-19,02:31:34.000,139,11112106,115365,0,1747621893,13861.190852659995,100.61427636000008,53061.242121840005 2025-05-19,02:31:35.000,139,11112138,115245,0,1747621894,13861.20432528,100.57903071000328,53061.242121840005 2025-05-19,02:31:36.000,139,11112147,115445,0,1747621895,13861.17738003999,100.53673592999985,53061.25609608 2025-05-19,02:31:37.000,139,11112068,115245,0,1747621896,13861.16390742,100.46624462999898,53061.22116048 2025-05-19,02:31:38.000,139,11112102,115005,0,1747621897,13861.23800682999,100.42394985000283,53061.242121840005 2025-05-19,02:31:39.000,139,11112105,115005,0,1747621898,13861.29863361999,100.27591812000173,53061.23513472001 2025-05-19,02:31:40.000,139,11112098,115085,0,1747621899,13861.291897309995,100.18427943000279,53061.21417336001 2025-05-19,02:31:41.000,139,11112135,115205,0,1747621900,13861.26495207,100.14198464999936,53061.2281476 2025-05-19,02:31:42.000,139,11112135,115325,0,1747621901,13861.190852659995,100.09264074000384,53061.20718624 2025-05-19,02:31:43.000,139,11112124,115285,0,1747621902,13861.049390149994,100.0996898700032,53061.20718624 2025-05-19,02:31:44.000,139,11112041,115205,0,1747621903,13861.008972289994,100.12083726000128,53061.2281476 2025-05-19,02:31:45.000,139,11112078,115165,0,1747621904,13860.840564539998,100.0996898700032,53061.20019912 2025-05-19,02:31:46.000,139,11112124,115085,0,1747621905,13860.746256199993,100.07149334999849,53061.18622488001 2025-05-19,02:31:47.000,139,11112132,115165,0,1747621906,13860.645211549992,100.05739508999977,53061.20718624 2025-05-19,02:31:48.000,139,11112108,115365,0,1747621907,13860.571112140002,100.02919857000234,53061.1582764 2025-05-19,02:31:49.000,139,11112130,115165,0,1747621908,13860.476803799997,100.0362477000017,53061.15128928 2025-05-19,02:31:50.000,139,11112145,115245,0,1747621909,13860.382495459991,100.02214944000298,53061.13731504001 2025-05-19,02:31:51.000,139,11112139,115365,0,1747621910,13860.26797819,100.05739508999977,53061.144302160006 2025-05-19,02:31:52.000,139,11112063,115245,0,1747621911,13860.173669849995,100.00805118000426,53061.10936656 2025-05-19,02:31:53.000,139,11112079,115085,0,1747621912,13860.09957043999,100.0010020500049,53061.13032792 2025-05-19,02:31:54.000,139,11112115,115165,0,1747621913,13859.98505317,99.99395291999826,53061.0884052 2025-05-19,02:31:55.000,139,11112151,115365,0,1747621914,13859.951371619994,100.01510031000362,53061.03949536 2025-05-19,02:31:56.000,139,11112114,115165,0,1747621915,13859.863799589999,100.05034596000041,53061.06744384001 2025-05-19,02:31:57.000,139,11112126,115525,0,1747621916,13859.789700179994,100.0010020500049,53061.074430960005 2025-05-19,02:31:58.000,139,11112112,115685,0,1747621917,13859.688655529993,100.01510031000362,53061.03949536 2025-05-19,02:31:59.000,139,11112127,115085,0,1747621918,13859.735809699989,99.9869037899989,53061.06045672 2025-05-19,02:32:00.000,139,11112074,115165,0,1747621919,13859.729073389994,99.95870727000147,53061.004559760004 2025-05-19,02:32:01.000,139,11112128,115285,0,1747621920,13859.756018629989,100.0010020500049,53060.99058552 2025-05-19,02:32:02.000,139,11112124,115365,0,1747621921,13859.742546009998,99.97985465999955,53060.94866280001 2025-05-19,02:32:03.000,139,11112108,115045,0,1747621922,13859.735809699989,100.01510031000362,53060.92071432 2025-05-19,02:32:04.000,139,11112084,115005,0,1747621923,13859.661710289998,100.0010020500049,53060.94167568 2025-05-19,02:32:05.000,139,11112097,115125,0,1747621924,13859.688655529993,100.02919857000234,53060.94167568 2025-05-19,02:32:06.000,139,11112085,115165,0,1747621925,13859.648237669993,100.02214944000298,53060.94167568 2025-05-19,02:32:07.000,139,11112127,115205,0,1747621926,13859.695391839989,99.99395291999826,53060.906740080005 2025-05-19,02:32:08.000,139,11112117,115125,0,1747621927,13859.661710289998,99.97280553000019,53060.89276584 2025-05-19,02:32:09.000,139,11112156,115645,0,1747621928,13859.641501359998,99.97985465999955,53060.88577872 2025-05-19,02:32:10.000,139,11112074,115325,0,1747621929,13859.607819809993,100.00805118000426,53060.85084312001 2025-05-19,02:32:11.000,139,11112054,115245,0,1747621930,13859.661710289998,100.02214944000298,53060.92071432 2025-05-19,02:32:12.000,139,11112126,115125,0,1747621931,13859.661710289998,99.97985465999955,53060.906740080005 2025-05-19,02:32:13.000,139,11112115,115365,0,1747621932,13859.648237669993,99.93051075000403,53060.9137272 2025-05-19,02:32:14.000,139,11112067,115325,0,1747621933,13859.681919219998,99.92346162000467,53060.94167568 2025-05-19,02:32:15.000,139,11112115,115525,0,1747621934,13859.762754939999,99.93051075000403,53060.89975296001 2025-05-19,02:32:16.000,139,11112148,115485,0,1747621935,13859.729073389994,99.95165814000211,53060.92770144001 2025-05-19,02:32:17.000,139,11112066,115365,0,1747621936,13859.729073389994,99.93755988000339,53060.89276584 2025-05-19,02:32:18.000,139,11112117,115365,0,1747621937,13859.708864459993,99.92346162000467,53060.92770144001 2025-05-19,02:32:19.000,139,11112140,115005,0,1747621938,13859.729073389994,99.93755988000339,53060.955649920004 2025-05-19,02:32:20.000,139,11112141,115245,0,1747621939,13859.729073389994,99.87411771000188,53060.96263704 2025-05-19,02:32:21.000,139,11112100,115005,0,1747621940,13859.729073389994,99.86706858000252,53060.99757264001 2025-05-19,02:32:22.000,139,11112098,115565,0,1747621941,13859.735809699989,99.84592119000445,53060.976611280006 2025-05-19,02:32:23.000,139,11112131,115285,0,1747621942,13859.762754939999,99.80362641000102,53061.01853400001 2025-05-19,02:32:24.000,139,11112094,115165,0,1747621943,13859.816645419989,99.87411771000188,53060.96962416001 2025-05-19,02:32:25.000,139,11112103,115525,0,1747621944,13859.830118039994,99.84592119000445,53060.99757264001 2025-05-19,02:32:26.000,139,11112143,115165,0,1747621945,13859.843590659999,99.83182292999845,53061.004559760004 2025-05-19,02:32:27.000,139,11112154,115125,0,1747621946,13859.863799589999,99.80362641000102,53061.01154688 2025-05-19,02:32:28.000,139,11112105,115005,0,1747621947,13859.89748113999,99.74723336999887,53060.955649920004 2025-05-19,02:32:29.000,139,11112065,115285,0,1747621948,13859.90421745,99.70493859000271,53060.99058552 2025-05-19,02:32:30.000,139,11112137,115205,0,1747621949,13859.99852578999,99.74723336999887,53061.004559760004 2025-05-19,02:32:31.000,139,11112121,115245,0,1747621950,13860.03894364999,99.76133163000486,53060.99058552 2025-05-19,02:32:32.000,139,11112107,115285,0,1747621951,13860.08609782,99.71198772000207,53060.99757264001 2025-05-19,02:32:33.000,139,11112147,115165,0,1747621952,13860.08609782,99.75428249999823,53061.025521120006 2025-05-19,02:32:34.000,139,11112121,115285,0,1747621953,13860.173669849995,99.74723336999887,53060.9835984 2025-05-19,02:32:35.000,139,11112112,115165,0,1747621954,13860.173669849995,99.80362641000102,53061.04648248001 2025-05-19,02:32:36.000,139,11112114,115365,0,1747621955,13860.22756033,99.8529703200038,53061.03949536 2025-05-19,02:32:37.000,139,11112154,115085,0,1747621956,13860.22082401999,99.8882159700006,53061.06045672 2025-05-19,02:32:38.000,139,11112160,115165,0,1747621957,13860.234296639996,99.88116684000124,53061.08141808 2025-05-19,02:32:39.000,139,11112049,115285,0,1747621958,13860.22082401999,99.93051075000403,53061.03250824 2025-05-19,02:32:40.000,139,11112146,115125,0,1747621959,13860.2073514,99.94460901000275,53061.03250824 2025-05-19,02:32:41.000,139,11112142,115165,0,1747621960,13860.24776926,100.00805118000426,53061.0534696 2025-05-19,02:32:42.000,139,11112109,115165,0,1747621961,13860.22082401999,100.0362477000017,53061.004559760004 2025-05-19,02:32:43.000,139,11112138,115205,0,1747621962,13860.24776926,100.0996898700032,53061.04648248001 2025-05-19,02:32:44.000,139,11112129,115605,0,1747621963,13860.24103294999,100.10673900000256,53061.03250824 2025-05-19,02:32:45.000,139,11112163,115285,0,1747621964,13860.254505569996,100.15608290999808,53061.01154688 2025-05-19,02:32:46.000,139,11112065,115285,0,1747621965,13860.32860498,100.17723030000343,53061.08141808 2025-05-19,02:32:47.000,139,11112125,115405,0,1747621966,13860.321868669991,100.22657420999894,53061.04648248001 2025-05-19,02:32:48.000,139,11112164,115085,0,1747621967,13860.34881391,100.2477216000043,53061.123340800004 2025-05-19,02:32:49.000,139,11112113,115245,0,1747621968,13860.497012729997,100.30411463999917,53061.123340800004 2025-05-19,02:32:50.000,139,11112156,115285,0,1747621969,13860.564375829992,100.31821289999789,53061.10936656 2025-05-19,02:32:51.000,139,11112141,115445,0,1747621970,13860.625002619992,100.3464094200026,53061.144302160006 2025-05-19,02:32:52.000,139,11112123,115365,0,1747621971,13860.746256199993,100.31821289999789,53061.13731504001 2025-05-19,02:32:53.000,139,11112071,115485,0,1747621972,13860.847300849993,100.3464094200026,53061.15128928 2025-05-19,02:32:54.000,139,11112069,115325,0,1747621973,13860.928136569994,100.40985159000411,53061.172250640004 2025-05-19,02:32:55.000,139,11112172,115565,0,1747621974,13861.083071699999,100.3816550699994,53061.2281476 2025-05-19,02:32:56.000,139,11112098,115605,0,1747621975,13861.21779789999,100.33231116000388,53061.25609608 2025-05-19,02:32:57.000,139,11112113,115085,0,1747621976,13861.285161,100.32526203000452,53061.27705744 2025-05-19,02:32:58.000,139,11112151,115325,0,1747621977,13861.332315169995,100.31116376999853,53061.34692864 2025-05-19,02:32:59.000,139,11112116,115125,0,1747621978,13861.48051398999,100.33936029000324,53061.40282560001 2025-05-19,02:33:00.000,139,11112120,115605,0,1747621979,13861.514195539996,100.29706550999981,53061.36789 2025-05-19,02:33:01.000,139,11112097,115085,0,1747621980,13861.601767569991,100.29706550999981,53061.39583848 2025-05-19,02:33:02.000,139,11112141,115165,0,1747621981,13861.642185429992,100.26886899000237,53061.46570968 2025-05-19,02:33:03.000,139,11112120,115325,0,1747621982,13861.702812219992,100.26181986000302,53061.458722560004 2025-05-19,02:33:04.000,139,11112077,115125,0,1747621983,13861.797120559997,100.20542682000087,53061.542568 2025-05-19,02:33:05.000,139,11112135,115365,0,1747621984,13861.837538419997,100.20542682000087,53061.63340056 2025-05-19,02:33:06.000,139,11112107,115125,0,1747621985,13861.911637830002,100.15608290999808,53061.61942632001 2025-05-19,02:33:07.000,139,11112136,115005,0,1747621986,13862.005946169993,100.16313204000471,53061.65436192 2025-05-19,02:33:08.000,139,11112116,115325,0,1747621987,13861.985737239993,100.14903377999872,53061.68929752001 2025-05-19,02:33:09.000,139,11112098,115165,0,1747621988,13862.032891409988,100.07149334999849,53061.7521816 2025-05-19,02:33:10.000,139,11112092,115045,0,1747621989,13862.059836649998,100.07149334999849,53061.76615584001 2025-05-19,02:33:11.000,139,11112100,115565,0,1747621990,13862.053100339988,100.00805118000426,53061.794104320004 2025-05-19,02:33:12.000,139,11112147,115045,0,1747621991,13862.080045579998,99.96575640000083,53061.8220528 2025-05-19,02:33:13.000,139,11112132,115365,0,1747621992,13862.066572959993,99.95870727000147,53061.8220528 2025-05-19,02:33:14.000,139,11112085,115365,0,1747621993,13862.093518199988,99.96575640000083,53061.85698840001 2025-05-19,02:33:15.000,139,11112132,115045,0,1747621994,13862.046364029993,99.91641248999804,53061.9268596 2025-05-19,02:33:16.000,139,11112133,115325,0,1747621995,13862.019418789998,99.92346162000467,53061.91987248 2025-05-19,02:33:17.000,139,11112109,115085,0,1747621996,13861.992473550003,99.92346162000467,53062.010705040004 2025-05-19,02:33:18.000,139,11112120,115245,0,1747621997,13861.938583069998,99.83182292999845,53061.9967308 2025-05-19,02:33:19.000,139,11112113,115365,0,1747621998,13861.904901519993,99.84592119000445,53062.04564064 2025-05-19,02:33:20.000,139,11112123,115125,0,1747621999,13861.830802110002,99.83182292999845,53062.080576240005 2025-05-19,02:33:21.000,139,11112113,115245,0,1747622000,13861.824065799992,99.81067554000037,53062.150447440006 2025-05-19,02:33:22.000,139,11112156,115165,0,1747622001,13861.736493769997,99.88116684000124,53062.12249896001 2025-05-19,02:33:23.000,139,11112103,115205,0,1747622002,13861.621976499991,99.87411771000188,53062.129486080004 2025-05-19,02:33:24.000,139,11112114,115205,0,1747622003,13861.574822329996,99.8882159700006,53062.16442168 2025-05-19,02:33:25.000,139,11112110,115485,0,1747622004,13861.473777679996,99.86706858000252,53062.178395920004 2025-05-19,02:33:26.000,139,11112134,115165,0,1747622005,13861.392941959995,99.91641248999804,53062.18538304 2025-05-19,02:33:27.000,139,11112084,115205,0,1747622006,13861.285161,99.93755988000339,53062.14346032001 2025-05-19,02:33:28.000,139,11112127,114765,0,1747622007,13861.21779789999,99.92346162000467,53062.199357280006 2025-05-19,02:33:29.000,139,11112076,115525,0,1747622008,13861.103280629999,99.9869037899989,53062.18538304 2025-05-19,02:33:30.000,139,11112127,115365,0,1747622009,13861.089808009994,99.9869037899989,53062.199357280006 2025-05-19,02:33:31.000,139,11112114,115005,0,1747622010,13861.049390149994,100.04329683000105,53062.15743456 2025-05-19,02:33:32.000,139,11112102,115165,0,1747622011,13860.961818119998,100.06444421999913,53062.199357280006 2025-05-19,02:33:33.000,139,11112176,115245,0,1747622012,13860.867509779993,100.10673900000256,53062.199357280006 2025-05-19,02:33:34.000,139,11112072,115085,0,1747622013,13860.867509779993,100.17723030000343,53062.22730576 2025-05-19,02:33:35.000,139,11112088,115205,0,1747622014,13860.759728819998,100.21247595000023,53062.17140880001 2025-05-19,02:33:36.000,139,11112170,115205,0,1747622015,13860.712574650002,100.24067246999766,53062.178395920004 2025-05-19,02:33:37.000,139,11112185,115365,0,1747622016,13860.672156790002,100.31116376999853,53062.199357280006 2025-05-19,02:33:38.000,139,11112100,115485,0,1747622017,13860.631738930002,100.40280246000475,53062.2063444 2025-05-19,02:33:39.000,139,11112115,115405,0,1747622018,13860.584584759992,100.45919549999962,53062.23429288 2025-05-19,02:33:40.000,139,11112173,115325,0,1747622019,13860.577848449997,100.50853941000241,53062.2063444 2025-05-19,02:33:41.000,139,11112100,115125,0,1747622020,13860.618266309997,100.57198158000392,53062.2063444 2025-05-19,02:33:42.000,139,11112069,115005,0,1747622021,13860.544166899992,100.6565711400035,53062.2063444 2025-05-19,02:33:43.000,139,11112143,115005,0,1747622022,13860.544166899992,100.72706244000437,53062.2063444 2025-05-19,02:33:44.000,139,11112076,115205,0,1747622023,13860.557639519997,100.82575026000268,53062.199357280006 2025-05-19,02:33:45.000,139,11112100,115045,0,1747622024,13860.571112140002,100.88919243000419,53062.22031864001 2025-05-19,02:33:46.000,139,11112204,115125,0,1747622025,13860.584584759992,100.99492938000185,53062.26224136 2025-05-19,02:33:47.000,139,11112139,115525,0,1747622026,13860.611530000002,101.0865680700008,53062.23429288 2025-05-19,02:33:48.000,139,11112101,115045,0,1747622027,13860.658684169997,101.15705937000166,53062.29018984001 2025-05-19,02:33:49.000,139,11112164,115365,0,1747622028,13860.732783580002,101.22755067000253,53062.28320272 2025-05-19,02:33:50.000,139,11112161,115405,0,1747622029,13860.793410369988,101.29099284000404,53062.32512544 2025-05-19,02:33:51.000,139,11112122,115285,0,1747622030,13860.840564539998,101.40377892000106,53062.26922848001 2025-05-19,02:33:52.000,139,11112116,115205,0,1747622031,13860.934872879989,101.48836848000064,53062.318138320006 2025-05-19,02:33:53.000,139,11112168,115525,0,1747622032,13860.995499669989,101.61525282000366,53062.28320272 2025-05-19,02:33:54.000,139,11112075,115245,0,1747622033,13861.07633538999,101.65754759999982,53062.40198376 2025-05-19,02:33:55.000,139,11112075,115165,0,1747622034,13861.170643729994,101.69279325000389,53062.346086800004 2025-05-19,02:33:56.000,139,11112153,115205,0,1747622035,13861.24474314,101.78443194000283,53062.346086800004 2025-05-19,02:33:57.000,139,11112153,115205,0,1747622036,13861.30536993,101.86197237000306,53062.37403528 2025-05-19,02:33:58.000,139,11112120,115085,0,1747622037,13861.392941959995,101.92541454000457,53062.367048160006 2025-05-19,02:33:59.000,139,11112108,115365,0,1747622038,13861.500722919991,102.0029549700048,53062.42993224 2025-05-19,02:34:00.000,139,11112133,115085,0,1747622039,13861.574822329996,102.06639713999903,53062.42294512 2025-05-19,02:34:01.000,139,11112135,115485,0,1747622040,13861.669130670001,102.10869192000246,53062.415958000005 2025-05-19,02:34:02.000,139,11112084,114925,0,1747622041,13861.790384250002,102.15098669999861,53062.45788072001 2025-05-19,02:34:03.000,139,11112136,115165,0,1747622042,13861.911637830002,102.2003306100014,53062.47185496 2025-05-19,02:34:04.000,139,11112094,115325,0,1747622043,13862.019418789998,102.24262539000483,53062.485829200006 2025-05-19,02:34:05.000,139,11112112,115125,0,1747622044,13862.093518199988,102.27787104000163,53062.485829200006 2025-05-19,02:34:06.000,139,11112100,115365,0,1747622045,13862.160881299998,102.33426408000378,53062.49281632 2025-05-19,02:34:07.000,139,11112116,115085,0,1747622046,13862.25518963999,102.39065711999865,53062.534739040006 2025-05-19,02:34:08.000,139,11112151,115005,0,1747622047,13862.329289049994,102.4470501600008,53062.60461024001 2025-05-19,02:34:09.000,139,11112110,115205,0,1747622048,13862.44380632,102.48229581000487,53062.61858448 2025-05-19,02:34:10.000,139,11112130,115165,0,1747622049,13862.52464204,102.50344320000295,53062.653520080006 2025-05-19,02:34:11.000,139,11112080,115365,0,1747622050,13862.592005139995,102.51049233000231,53062.61858448 2025-05-19,02:34:12.000,139,11112079,115125,0,1747622051,13862.68631348,102.53163972000038,53062.6605072 2025-05-19,02:34:13.000,139,11112158,115325,0,1747622052,13862.773885509996,102.5457379799991,53062.66749432 2025-05-19,02:34:14.000,139,11112122,115285,0,1747622053,13862.874930159996,102.56688537000446,53062.66749432 2025-05-19,02:34:15.000,139,11112096,114845,0,1747622054,13862.989447430002,102.58803276000253,53062.73736552 2025-05-19,02:34:16.000,139,11112116,115325,0,1747622055,13863.077019459997,102.60213102000125,53062.765314 2025-05-19,02:34:17.000,139,11112076,115045,0,1747622056,13863.184800419993,102.62327840999933,53062.79326248001 2025-05-19,02:34:18.000,139,11112040,115085,0,1747622057,13863.272372449988,102.60213102000125,53062.80723672 2025-05-19,02:34:19.000,139,11112016,115165,0,1747622058,13863.353208169989,102.60918015000061,53062.80723672 2025-05-19,02:34:20.000,139,11112089,115525,0,1747622059,13863.467725439994,102.67967145000148,53062.821210960006 2025-05-19,02:34:21.000,139,11112042,115365,0,1747622060,13863.58224271,102.63737666999805,53062.849159440004 2025-05-19,02:34:22.000,139,11112058,115405,0,1747622061,13863.69675997999,102.5950818900019,53062.86313368001 2025-05-19,02:34:23.000,139,11112146,114965,0,1747622062,13863.80454094,102.6937697100002,53062.89806928 2025-05-19,02:34:24.000,139,11112108,115165,0,1747622063,13863.972948689996,102.72196623000491,53062.95396624 2025-05-19,02:34:25.000,139,11112069,115325,0,1747622064,13864.020102859991,102.72901536000427,53062.93999200001 2025-05-19,02:34:26.000,139,11112094,115485,0,1747622065,13864.121147509992,102.71491709999827,53062.9050564 2025-05-19,02:34:27.000,139,11112030,115365,0,1747622066,13864.215455849997,102.78540839999914,53062.94697912 2025-05-19,02:34:28.000,139,11112138,115285,0,1747622067,13864.350182050002,102.77131014000042,53062.95396624 2025-05-19,02:34:29.000,139,11112067,115205,0,1747622068,13864.471435629988,102.79950665999786,53062.98191472001 2025-05-19,02:34:30.000,139,11112106,115405,0,1747622069,13864.565743969993,102.81360492000385,53063.00287608 2025-05-19,02:34:31.000,139,11112163,115005,0,1747622070,13864.686997549994,102.83475231000193,53062.988901840006 2025-05-19,02:34:32.000,139,11112107,115525,0,1747622071,13864.767833269994,102.9052436100028,53063.07274728 2025-05-19,02:34:33.000,139,11112113,115205,0,1747622072,13864.89582315999,102.88409622000472,53063.17755408001 2025-05-19,02:34:34.000,139,11112098,114885,0,1747622073,13864.99686780999,102.89114535000408,53063.17056696 2025-05-19,02:34:35.000,139,11112100,115285,0,1747622074,13865.091176149996,102.89114535000408,53063.17056696 2025-05-19,02:34:36.000,139,11112082,115005,0,1747622075,13865.131594009996,102.87704708999809,53063.23345104 2025-05-19,02:34:37.000,139,11112069,115245,0,1747622076,13865.225902350001,102.89819448000344,53063.289348 2025-05-19,02:34:38.000,139,11112047,115205,0,1747622077,13865.353892239997,102.86999795999873,53063.31030936 2025-05-19,02:34:39.000,139,11112093,115005,0,1747622078,13865.387573790002,102.9404892599996,53063.36620632001 2025-05-19,02:34:40.000,139,11112107,115325,0,1747622079,13865.454936889997,102.94753838999895,53063.3592192 2025-05-19,02:34:41.000,139,11112154,115085,0,1747622080,13865.522299989992,102.89819448000344,53063.44306464001 2025-05-19,02:34:42.000,139,11112102,115285,0,1747622081,13865.542508919993,102.89114535000408,53063.471013120004 2025-05-19,02:34:43.000,139,11112074,115485,0,1747622082,13865.515563679997,102.91934187000152,53063.471013120004 2025-05-19,02:34:44.000,139,11112143,115365,0,1747622083,13865.549245230002,102.9404892599996,53063.57581992 2025-05-19,02:34:45.000,139,11112109,115445,0,1747622084,13865.535772609997,102.94753838999895,53063.5688328 2025-05-19,02:34:46.000,139,11112092,115245,0,1747622085,13865.488618440002,102.92639100000088,53063.6037684 2025-05-19,02:34:47.000,139,11112032,115285,0,1747622086,13865.481882129992,102.91229274000216,53063.64569112 2025-05-19,02:34:48.000,139,11112070,115365,0,1747622087,13865.468409510002,102.9052436100028,53063.65267824001 2025-05-19,02:34:49.000,139,11112100,115285,0,1747622088,13865.427991650002,102.92639100000088,53063.708575200006 2025-05-19,02:34:50.000,139,11112139,115205,0,1747622089,13865.407782720002,102.88409622000472,53063.659665360006 2025-05-19,02:34:51.000,139,11112062,115085,0,1747622090,13865.353892239997,102.83475231000193,53063.69460096 2025-05-19,02:34:52.000,139,11112095,115165,0,1747622091,13865.347155930001,102.82065405000321,53063.72953656001 2025-05-19,02:34:53.000,139,11112059,115365,0,1747622092,13865.320210689992,102.77835926999978,53063.7435108 2025-05-19,02:34:54.000,139,11112118,114925,0,1747622093,13865.326947000001,102.75016275000235,53063.806394880005 2025-05-19,02:34:55.000,139,11112084,115845,0,1747622094,13865.286529140001,102.72196623000491,53063.78543352 2025-05-19,02:34:56.000,139,11112068,115165,0,1747622095,13865.293265449996,102.71491709999827,53063.78543352 2025-05-19,02:34:57.000,139,11112039,115205,0,1747622096,13865.306738070001,102.67967145000148,53063.84831760001 2025-05-19,02:34:58.000,139,11112064,115405,0,1747622097,13865.306738070001,102.68672058000084,53063.91818880001 2025-05-19,02:34:59.000,139,11112071,115085,0,1747622098,13865.347155930001,102.65147493000404,53063.93216304 2025-05-19,02:35:00.000,139,11112126,115365,0,1747622099,13865.374101169997,102.63737666999805,53063.94613728001 2025-05-19,02:35:01.000,139,11112051,115285,0,1747622100,13865.326947000001,102.66557319000276,53063.98107288 2025-05-19,02:35:02.000,139,11112096,115165,0,1747622101,13865.360628549992,102.63737666999805,53064.00203424 2025-05-19,02:35:03.000,139,11112039,115165,0,1747622102,13865.401046409992,102.6585240600034,53064.043956960006 2025-05-19,02:35:04.000,139,11112154,115365,0,1747622103,13865.427991650002,102.68672058000084,53064.092866800005 2025-05-19,02:35:05.000,139,11112053,115285,0,1747622104,13865.401046409992,102.71491709999827,53064.05094408 2025-05-19,02:35:06.000,139,11112068,115005,0,1747622105,13865.374101169997,102.74311362000299,53064.0579312 2025-05-19,02:35:07.000,139,11112096,114845,0,1747622106,13865.353892239997,102.78540839999914,53064.11382816001 2025-05-19,02:35:08.000,139,11112062,115405,0,1747622107,13865.340419619992,102.85589970000001,53064.17671224 2025-05-19,02:35:09.000,139,11112071,115125,0,1747622108,13865.293265449996,102.92639100000088,53064.11382816001 2025-05-19,02:35:10.000,139,11112115,115205,0,1747622109,13865.279792829991,102.97573491000367,53064.211647840006 2025-05-19,02:35:11.000,139,11112044,115445,0,1747622110,13865.232638659996,103.01098056000046,53064.23260920001 2025-05-19,02:35:12.000,139,11112100,115085,0,1747622111,13865.212429729996,103.08147186000133,53064.27453192 2025-05-19,02:35:13.000,139,11112120,115285,0,1747622112,13865.198957109991,103.12376664000476,53064.28850616 2025-05-19,02:35:14.000,139,11112135,115405,0,1747622113,13865.18548449,103.2154053300037,53064.34440312 2025-05-19,02:35:15.000,139,11112119,115005,0,1747622114,13865.172011869996,103.22245446000306,53064.39331296 2025-05-19,02:35:16.000,139,11112096,115165,0,1747622115,13865.091176149996,103.31409315000201,53064.38632584 2025-05-19,02:35:17.000,139,11112019,115005,0,1747622116,13865.02381305,103.39163358000224,53064.42126144001 2025-05-19,02:35:18.000,139,11112056,115005,0,1747622117,13864.990131499995,103.44802662000438,53064.428248560005 2025-05-19,02:35:19.000,139,11112079,115245,0,1747622118,13864.95644994999,103.50441965999926,53064.477158400005 2025-05-19,02:35:20.000,139,11112071,115405,0,1747622119,13864.929504709995,103.52556705000461,53064.49811976001 2025-05-19,02:35:21.000,139,11112109,115005,0,1747622120,13864.94297733,103.60310748000484,53064.54004248001 2025-05-19,02:35:22.000,139,11112067,115325,0,1747622121,13864.9227684,103.58900921999884,53064.512094 2025-05-19,02:35:23.000,139,11112091,115405,0,1747622122,13864.868877919995,103.68064790999779,53064.512094 2025-05-19,02:35:24.000,139,11112120,115205,0,1747622123,13864.868877919995,103.69474617000378,53064.526068240004 2025-05-19,02:35:25.000,139,11112103,115285,0,1747622124,13864.828460059995,103.77228660000401,53064.60292656 2025-05-19,02:35:26.000,139,11112094,115165,0,1747622125,13864.848668989995,103.82867963999888,53064.5819652 2025-05-19,02:35:27.000,139,11112081,115365,0,1747622126,13864.81498743999,103.87097442000231,53064.595939440005 2025-05-19,02:35:28.000,139,11112122,115325,0,1747622127,13864.808251129994,103.9555639800019,53064.693759120004 2025-05-19,02:35:29.000,139,11112091,115445,0,1747622128,13864.86214161,104.02605528000277,53064.60991368 2025-05-19,02:35:30.000,139,11112022,115325,0,1747622129,13864.85540529999,104.08949745000427,53064.6518364 2025-05-19,02:35:31.000,139,11112074,115285,0,1747622130,13864.85540529999,104.11064484000235,53064.66581064001 2025-05-19,02:35:32.000,139,11112116,115365,0,1747622131,13864.848668989995,104.18113614000322,53064.73568184001 2025-05-19,02:35:33.000,139,11112020,115005,0,1747622132,13864.868877919995,104.19523440000194,53064.77760456 2025-05-19,02:35:34.000,139,11112125,115165,0,1747622133,13864.90255947,104.2657257000028,53064.74965608 2025-05-19,02:35:35.000,139,11112107,115365,0,1747622134,13864.87561422999,104.31506960999832,53064.7915788 2025-05-19,02:35:36.000,139,11112097,115725,0,1747622135,13864.909295779995,104.32916787000431,53064.763630320005 2025-05-19,02:35:37.000,139,11112066,115365,0,1747622136,13864.96318626,104.33621700000367,53064.77061744 2025-05-19,02:35:38.000,139,11112113,115045,0,1747622137,13864.9227684,104.37851177999983,53064.78459168001 2025-05-19,02:35:39.000,139,11112098,115245,0,1747622138,13864.94297733,104.42080656000326,53064.763630320005 2025-05-19,02:35:40.000,139,11112045,115325,0,1747622139,13865.00360412,104.46310133999941,53064.77760456 2025-05-19,02:35:41.000,139,11112071,115165,0,1747622140,13865.010340429995,104.45605221000005,53064.86843712 2025-05-19,02:35:42.000,139,11112111,115165,0,1747622141,13865.07770352999,104.51949438000156,53064.87542424001 2025-05-19,02:35:43.000,139,11112056,115285,0,1747622142,13865.11812138999,104.56883829000435,53064.87542424001 2025-05-19,02:35:44.000,139,11112144,115405,0,1747622143,13865.158539249991,104.58293655000307,53064.92433408001 2025-05-19,02:35:45.000,139,11112144,115365,0,1747622144,13865.151802939996,104.62523132999922,53064.94529544 2025-05-19,02:35:46.000,139,11112068,115365,0,1747622145,13865.20569342,104.65342785000394,53064.95926968 2025-05-19,02:35:47.000,139,11112100,115525,0,1747622146,13865.192220799996,104.68867350000073,53064.97324392001 2025-05-19,02:35:48.000,139,11112105,114965,0,1747622147,13865.232638659996,104.7591648000016,53064.980231040005 2025-05-19,02:35:49.000,139,11112142,115085,0,1747622148,13865.300001759992,104.80145957999775,53064.95228256001 2025-05-19,02:35:50.000,139,11112082,114925,0,1747622149,13865.353892239997,104.83670523000183,53064.99420528001 2025-05-19,02:35:51.000,139,11112106,115005,0,1747622150,13865.340419619992,104.85080349000054,53064.9662568 2025-05-19,02:35:52.000,139,11112090,115325,0,1747622151,13865.427991650002,104.9071965300027,53064.9662568 2025-05-19,02:35:53.000,139,11112095,115165,0,1747622152,13865.502091059992,104.94949130999885,53065.00817952 2025-05-19,02:35:54.000,139,11112090,114885,0,1747622153,13865.515563679997,104.9706387000042,53065.02215376001 2025-05-19,02:35:55.000,139,11112142,115205,0,1747622154,13865.549245230002,105.02703173999907,53065.08503784 2025-05-19,02:35:56.000,139,11112084,115085,0,1747622155,13865.576190469998,105.08342478000122,53065.1059992 2025-05-19,02:35:57.000,139,11112073,115165,0,1747622156,13865.569454160002,105.12571956000465,53065.050102240006 2025-05-19,02:35:58.000,139,11112136,115085,0,1747622157,13865.623344639993,105.16801434000081,53065.099012080005 2025-05-19,02:35:59.000,139,11112131,115525,0,1747622158,13865.643553569993,105.21030912000424,53065.05708936 2025-05-19,02:36:00.000,139,11112077,115205,0,1747622159,13865.636817259998,105.21030912000424,53065.09202496001 2025-05-19,02:36:01.000,139,11112129,115205,0,1747622160,13865.650289879988,105.23850564000168,53065.14093480001 2025-05-19,02:36:02.000,139,11112092,115365,0,1747622161,13865.677235119998,105.28080041999783,53065.12696056 2025-05-19,02:36:03.000,139,11112052,114925,0,1747622162,13865.690707739988,105.33014433000062,53065.08503784 2025-05-19,02:36:04.000,139,11112070,115045,0,1747622163,13865.690707739988,105.37243911000405,53065.099012080005 2025-05-19,02:36:05.000,139,11112061,115165,0,1747622164,13865.704180359993,105.40768476000085,53065.18984464001 2025-05-19,02:36:06.000,139,11112066,115125,0,1747622165,13865.683971429993,105.42178301999957,53065.11997344001 2025-05-19,02:36:07.000,139,11112131,115205,0,1747622166,13865.704180359993,105.42178301999957,53065.07805072 2025-05-19,02:36:08.000,139,11112159,115085,0,1747622167,13865.650289879988,105.464077800003,53065.09202496001 2025-05-19,02:36:09.000,139,11112108,115205,0,1747622168,13865.657026189998,105.50637257999915,53065.06407648 2025-05-19,02:36:10.000,139,11112013,115365,0,1747622169,13865.630080950003,105.54161823000322,53065.07106360001 2025-05-19,02:36:11.000,139,11112123,115205,0,1747622170,13865.636817259998,105.52047083999787,53065.08503784 2025-05-19,02:36:12.000,139,11112084,115205,0,1747622171,13865.670498809988,105.54161823000322,53065.08503784 2025-05-19,02:36:13.000,139,11112118,115285,0,1747622172,13865.690707739988,105.53456910000386,53065.06407648 2025-05-19,02:36:14.000,139,11112060,115365,0,1747622173,13865.663762499993,105.54866736000258,53065.07805072 2025-05-19,02:36:15.000,139,11112064,115365,0,1747622174,13865.690707739988,105.52047083999787,53065.09202496001 2025-05-19,02:36:16.000,139,11112052,115205,0,1747622175,13865.657026189998,105.54866736000258,53065.050102240006 2025-05-19,02:36:17.000,139,11112079,115205,0,1747622176,13865.657026189998,105.53456910000386,53065.00817952 2025-05-19,02:36:18.000,139,11112026,115285,0,1747622177,13865.690707739988,105.52047083999787,53065.050102240006 2025-05-19,02:36:19.000,139,11112082,115125,0,1747622178,13865.683971429993,105.48522519000107,53065.05708936 2025-05-19,02:36:20.000,139,11112128,115365,0,1747622179,13865.663762499993,105.48522519000107,53065.01516664 2025-05-19,02:36:21.000,139,11112083,115205,0,1747622180,13865.690707739988,105.45702867000364,53065.029140880004 2025-05-19,02:36:22.000,139,11112061,115165,0,1747622181,13865.683971429993,105.4147338900002,53064.97324392001 2025-05-19,02:36:23.000,139,11112111,115005,0,1747622182,13865.704180359993,105.3653899800047,53065.00119240001 2025-05-19,02:36:24.000,139,11112110,115005,0,1747622183,13865.704180359993,105.32309520000126,53064.92433408001 2025-05-19,02:36:25.000,139,11112053,115245,0,1747622184,13865.778279769998,105.28784955000447,53064.94529544 2025-05-19,02:36:26.000,139,11112098,115005,0,1747622185,13865.785016079994,105.22440738000296,53064.90337272001 2025-05-19,02:36:27.000,139,11112135,115165,0,1747622186,13865.825433939994,105.2173582500036,53064.91035984 2025-05-19,02:36:28.000,139,11112055,115605,0,1747622187,13865.832170249989,105.13981782000337,53064.97324392001 2025-05-19,02:36:29.000,139,11112046,115085,0,1747622188,13865.832170249989,105.11162129999866,53064.88939848 2025-05-19,02:36:30.000,139,11112101,115205,0,1747622189,13865.832170249989,105.04112999999779,53064.97324392001 2025-05-19,02:36:31.000,139,11112097,115125,0,1747622190,13865.879324419999,105.02703173999907,53064.91734696 2025-05-19,02:36:32.000,139,11112093,115165,0,1747622191,13865.838906559999,104.99883522000164,53064.8963856 2025-05-19,02:36:33.000,139,11112135,115005,0,1747622192,13865.859115489999,104.9071965300027,53064.91734696 2025-05-19,02:36:34.000,139,11112095,115325,0,1747622193,13865.852379179989,104.9071965300027,53064.931321200005 2025-05-19,02:36:35.000,139,11112065,115565,0,1747622194,13865.852379179989,104.92129479000141,53064.95926968 2025-05-19,02:36:36.000,139,11112078,115285,0,1747622195,13865.798488699998,104.87900000999798,53064.92433408001 2025-05-19,02:36:37.000,139,11112063,115285,0,1747622196,13865.811961319989,104.83670523000183,53064.931321200005 2025-05-19,02:36:38.000,139,11112093,115125,0,1747622197,13865.771543459989,104.80145957999775,53064.9662568 2025-05-19,02:36:39.000,139,11112048,115245,0,1747622198,13865.677235119998,104.77326306000032,53064.92433408001 2025-05-19,02:36:40.000,139,11112102,115445,0,1747622199,13865.697444049998,104.7591648000016,53064.92433408001 2025-05-19,02:36:41.000,139,11112066,115085,0,1747622200,13865.616608329998,104.75211567000224,53064.92433408001 2025-05-19,02:36:42.000,139,11112118,115365,0,1747622201,13865.522299989992,104.75211567000224,53064.882411360006 2025-05-19,02:36:43.000,139,11112061,115125,0,1747622202,13865.495354749997,104.71687001999817,53064.84747576 2025-05-19,02:36:44.000,139,11112127,115285,0,1747622203,13865.407782720002,104.70982088999881,53064.861450000004 2025-05-19,02:36:45.000,139,11112128,115165,0,1747622204,13865.367364860002,104.71687001999817,53064.91035984 2025-05-19,02:36:46.000,139,11112086,114965,0,1747622205,13865.286529140001,104.71687001999817,53064.84747576 2025-05-19,02:36:47.000,139,11112118,115085,0,1747622206,13865.232638659996,104.73096828000416,53064.85446288001 2025-05-19,02:36:48.000,139,11112118,115365,0,1747622207,13865.09791245999,104.74506654000288,53064.82651440001 2025-05-19,02:36:49.000,139,11112061,115005,0,1747622208,13865.02381305,104.77326306000032,53064.77760456 2025-05-19,02:36:50.000,139,11112090,115285,0,1747622209,13864.969922569995,104.76621393000096,53064.7915788 2025-05-19,02:36:51.000,139,11112164,115245,0,1747622210,13864.86214161,104.80850871000439,53064.74965608 2025-05-19,02:36:52.000,139,11112139,115245,0,1747622211,13864.83519636999,104.83670523000183,53064.75664320001 2025-05-19,02:36:53.000,139,11112063,115205,0,1747622212,13864.788042199994,104.89309827000397,53064.77760456 2025-05-19,02:36:54.000,139,11112119,115005,0,1747622213,13864.686997549994,104.91424566000205,53064.77061744 2025-05-19,02:36:55.000,139,11112131,115245,0,1747622214,13864.653315999989,104.88604914000462,53064.74266896 2025-05-19,02:36:56.000,139,11112107,115005,0,1747622215,13864.660052309999,104.97768783000356,53064.77061744 2025-05-19,02:36:57.000,139,11112065,115205,0,1747622216,13864.606161829994,105.005884350001,53064.72869472 2025-05-19,02:36:58.000,139,11112125,115205,0,1747622217,13864.585952899994,105.02703173999907,53064.73568184001 2025-05-19,02:36:59.000,139,11112078,115005,0,1747622218,13864.545535039993,105.06227739000315,53064.714720480006 2025-05-19,02:37:00.000,139,11112087,115165,0,1747622219,13864.505117179993,105.02703173999907,53064.68677200001 2025-05-19,02:37:01.000,139,11112126,115165,0,1747622220,13864.538798729998,105.11867042999802,53064.68677200001 2025-05-19,02:37:02.000,139,11112101,115205,0,1747622221,13864.505117179993,105.13981782000337,53064.68677200001 2025-05-19,02:37:03.000,139,11112078,115445,0,1747622222,13864.491644559988,105.16801434000081,53064.67978488 2025-05-19,02:37:04.000,139,11112082,115205,0,1747622223,13864.457963009998,105.20325999000488,53064.70074624 2025-05-19,02:37:05.000,139,11112090,115165,0,1747622224,13864.498380869998,105.18916172999889,53064.66581064001 2025-05-19,02:37:06.000,139,11112060,115165,0,1747622225,13864.390599910002,105.18211259999953,53064.70773336001 2025-05-19,02:37:07.000,139,11112121,115205,0,1747622226,13864.424281459993,105.20325999000488,53064.68677200001 2025-05-19,02:37:08.000,139,11112036,115045,0,1747622227,13864.478171939998,105.23850564000168,53064.67978488 2025-05-19,02:37:09.000,139,11112109,115125,0,1747622228,13864.457963009998,105.2526039000004,53064.714720480006 2025-05-19,02:37:10.000,139,11112153,114925,0,1747622229,13864.451226699988,105.22440738000296,53064.67279776 2025-05-19,02:37:11.000,139,11112099,115405,0,1747622230,13864.478171939998,105.23145651000232,53064.70773336001 2025-05-19,02:37:12.000,139,11112068,115045,0,1747622231,13864.484908249993,105.28080041999783,53064.70773336001 2025-05-19,02:37:13.000,139,11112118,115085,0,1747622232,13864.498380869998,105.24555477000104,53064.68677200001 2025-05-19,02:37:14.000,139,11112076,115085,0,1747622233,13864.545535039993,105.30194781000318,53064.68677200001 2025-05-19,02:37:15.000,139,11112122,114965,0,1747622234,13864.592689209989,105.28080041999783,53064.72869472 2025-05-19,02:37:16.000,139,11112131,115365,0,1747622235,13864.538798729998,105.28784955000447,53064.74266896 2025-05-19,02:37:17.000,139,11112112,115365,0,1747622236,13864.585952899994,105.33014433000062,53064.79856592 2025-05-19,02:37:18.000,139,11112076,115165,0,1747622237,13864.606161829994,105.32309520000126,53064.72869472 2025-05-19,02:37:19.000,139,11112084,115245,0,1747622238,13864.612898139989,105.33719345999998,53064.74266896 2025-05-19,02:37:20.000,139,11112133,115005,0,1747622239,13864.639843379999,105.35834084999806,53064.763630320005 2025-05-19,02:37:21.000,139,11112045,115085,0,1747622240,13864.673524929989,105.39358650000213,53064.77061744 2025-05-19,02:37:22.000,139,11112117,115325,0,1747622241,13864.660052309999,105.40063563000149,53064.74965608 2025-05-19,02:37:24.000,139,11112088,115085,0,1747622243,13864.646579689994,105.48522519000107,53064.74266896 2025-05-19,02:37:25.000,139,11112095,115165,0,1747622244,13864.720679099999,105.48522519000107,53064.7915788 2025-05-19,02:37:26.000,139,11112138,115325,0,1747622245,13864.740888029999,105.52047083999787,53064.77061744 2025-05-19,02:37:27.000,139,11112081,115365,0,1747622246,13864.767833269994,105.5627656200013,53064.79856592 2025-05-19,02:37:28.000,139,11112053,115085,0,1747622247,13864.76109696,105.57686388000002,53064.78459168001 2025-05-19,02:37:29.000,139,11112084,115045,0,1747622248,13864.727415409994,105.60506040000473,53064.7217076 2025-05-19,02:37:30.000,139,11112066,115285,0,1747622249,13864.808251129994,105.6614534399996,53064.83350152001 2025-05-19,02:37:31.000,139,11112110,115045,0,1747622250,13864.788042199994,105.68964996000432,53064.80555304001 2025-05-19,02:37:32.000,139,11112152,115285,0,1747622251,13864.828460059995,105.72489561000111,53064.80555304001 2025-05-19,02:37:33.000,139,11112119,115365,0,1747622252,13864.889086849995,105.7107973500024,53064.763630320005 2025-05-19,02:37:34.000,139,11112103,115085,0,1747622253,13864.90255947,105.76014125999791,53064.79856592 2025-05-19,02:37:35.000,139,11112083,115245,0,1747622254,13865.02381305,105.78128865000326,53064.81952728 2025-05-19,02:37:36.000,139,11112094,115405,0,1747622255,13865.050758289995,105.81653430000006,53064.77061744 2025-05-19,02:37:37.000,139,11112072,115205,0,1747622256,13865.1248577,105.84473082000477,53064.79856592 2025-05-19,02:37:38.000,139,11112143,115165,0,1747622257,13865.18548449,105.89407473000028,53064.79856592 2025-05-19,02:37:39.000,139,11112111,115365,0,1747622258,13865.232638659996,105.91522211999836,53064.78459168001 2025-05-19,02:37:40.000,139,11112072,115245,0,1747622259,13865.313474379996,105.95046777000243,53064.7915788 2025-05-19,02:37:41.000,139,11112130,115085,0,1747622260,13865.401046409992,105.99276254999859,53064.82651440001 2025-05-19,02:37:42.000,139,11112088,115085,0,1747622261,13865.495354749997,105.95046777000243,53064.81952728 2025-05-19,02:37:43.000,139,11112070,114925,0,1747622262,13865.562717849993,106.01390994000394,53064.812540160005 2025-05-19,02:37:44.000,139,11112067,115245,0,1747622263,13865.582926779993,106.0562047200001,53064.82651440001 2025-05-19,02:37:45.000,139,11112069,115165,0,1747622264,13865.657026189998,106.04210646000138,53064.861450000004 2025-05-19,02:37:46.000,139,11112068,115325,0,1747622265,13865.737861909998,106.07030297999881,53064.861450000004 2025-05-19,02:37:47.000,139,11112142,115245,0,1747622266,13865.791752389989,106.11259776000225,53064.861450000004 2025-05-19,02:37:48.000,139,11112116,115125,0,1747622267,13865.879324419999,106.1548925399984,53064.79856592 2025-05-19,02:37:49.000,139,11112080,115165,0,1747622268,13865.926478589994,106.14079427999968,53064.79856592 2025-05-19,02:37:50.000,139,11112051,115245,0,1747622269,13866.03425954999,106.14784340999904,53064.861450000004 2025-05-19,02:37:51.000,139,11112068,115205,0,1747622270,13866.14204051,106.16194166999776,53064.8963856 2025-05-19,02:37:52.000,139,11112094,115365,0,1747622271,13866.21613991999,106.21128558000055,53064.88939848 2025-05-19,02:37:53.000,139,11112073,115365,0,1747622272,13866.209403609995,106.27472775000206,53064.931321200005 2025-05-19,02:37:54.000,139,11112062,115085,0,1747622273,13866.357602429991,106.25358036000398,53064.94529544 2025-05-19,02:37:55.000,139,11112089,115085,0,1747622274,13866.411492909996,106.28177688000142,53064.92433408001 2025-05-19,02:37:56.000,139,11112106,115525,0,1747622275,13866.505801250001,106.25358036000398,53064.88939848 2025-05-19,02:37:57.000,139,11112072,115325,0,1747622276,13866.593373279997,106.25358036000398,53064.9662568 2025-05-19,02:37:58.000,139,11112078,115205,0,1747622277,13866.694417929997,106.28177688000142,53064.980231040005 2025-05-19,02:37:59.000,139,11112048,115205,0,1747622278,13866.788726270002,106.28882601000078,53064.95926968 2025-05-19,02:38:00.000,139,11112056,115165,0,1747622279,13866.883034609993,106.3029242699995,53065.01516664 2025-05-19,02:38:01.000,139,11112069,115525,0,1747622280,13867.017760809998,106.29587514000013,53065.04311512001 2025-05-19,02:38:02.000,139,11112135,115365,0,1747622281,13867.118805459999,106.28882601000078,53064.98721816 2025-05-19,02:38:03.000,139,11112095,115005,0,1747622282,13867.226586419994,106.28882601000078,53065.01516664 2025-05-19,02:38:04.000,139,11112111,115085,0,1747622283,13867.327631069995,106.28177688000142,53065.036128 2025-05-19,02:38:05.000,139,11112118,115005,0,1747622284,13867.41520309999,106.24653123000462,53065.08503784 2025-05-19,02:38:06.000,139,11112087,115085,0,1747622285,13867.509511439996,106.23243296999863,53064.980231040005 2025-05-19,02:38:07.000,139,11112050,115205,0,1747622286,13867.56340192,106.2676786200027,53065.05708936 2025-05-19,02:38:08.000,139,11112093,115245,0,1747622287,13867.704864430001,106.28882601000078,53065.099012080005 2025-05-19,02:38:09.000,139,11112137,115285,0,1747622288,13867.772227529997,106.25358036000398,53065.06407648 2025-05-19,02:38:10.000,139,11112076,115205,0,1747622289,13867.893481109997,106.24653123000462,53065.1059992 2025-05-19,02:38:11.000,139,11112158,115325,0,1747622290,13867.886744800002,106.19718732000183,53065.11298632 2025-05-19,02:38:12.000,139,11112124,115165,0,1747622291,13867.974316829997,106.18308906000311,53065.15490904 2025-05-19,02:38:13.000,139,11112044,114725,0,1747622292,13868.021470999993,106.1689908000044,53065.196831760004 2025-05-19,02:38:14.000,139,11112064,114925,0,1747622293,13868.095570409998,106.16194166999776,53065.18285752 2025-05-19,02:38:15.000,139,11112094,115005,0,1747622294,13868.169669819988,106.04915559000074,53065.18984464001 2025-05-19,02:38:16.000,139,11112113,115245,0,1747622295,13868.176406129998,106.01390994000394,53065.22478024 2025-05-19,02:38:17.000,139,11112145,114765,0,1747622296,13868.183142439993,105.96456603000115,53065.22478024 2025-05-19,02:38:18.000,139,11112089,115365,0,1747622297,13868.203351369993,105.94341864000307,53065.22478024 2025-05-19,02:38:19.000,139,11112076,115165,0,1747622298,13868.162933509993,105.908172989999,53065.217793120006 2025-05-19,02:38:20.000,139,11112108,115165,0,1747622299,13868.210087679989,105.87997647000157,53065.18285752 2025-05-19,02:38:21.000,139,11112108,115125,0,1747622300,13868.230296609989,105.80243604000134,53065.21080600001 2025-05-19,02:38:22.000,139,11112083,115005,0,1747622301,13868.156197199998,105.7742395200039,53065.21080600001 2025-05-19,02:38:23.000,139,11112057,115045,0,1747622302,13868.203351369993,105.79538691000198,53065.25272872 2025-05-19,02:38:24.000,139,11112072,115245,0,1747622303,13868.162933509993,105.71784648000175,53065.30163856 2025-05-19,02:38:25.000,139,11112104,115285,0,1747622304,13868.149460889988,105.66850256999896,53065.25971584001 2025-05-19,02:38:26.000,139,11112151,115245,0,1747622305,13868.183142439993,105.62620779000281,53065.2806772 2025-05-19,02:38:27.000,139,11112141,115245,0,1747622306,13868.210087679989,105.59096213999874,53065.23875448001 2025-05-19,02:38:28.000,139,11112131,115085,0,1747622307,13868.169669819988,105.58391300999938,53065.196831760004 2025-05-19,02:38:29.000,139,11112038,115285,0,1747622308,13868.183142439993,105.56981475000066,53065.23176736 2025-05-19,02:38:30.000,139,11112106,115325,0,1747622309,13868.230296609989,105.49932344999979,53065.196831760004 2025-05-19,02:38:31.000,139,11112084,115165,0,1747622310,13868.250505539989,105.50637257999915,53065.23875448001 2025-05-19,02:38:32.000,139,11112125,115285,0,1747622311,13868.277450779999,105.44293040999764,53065.2457416 2025-05-19,02:38:33.000,139,11112093,115405,0,1747622312,13868.317868639999,105.42178301999957,53065.28766432001 2025-05-19,02:38:34.000,139,11112128,115205,0,1747622313,13868.311132329989,105.38653737000277,53065.196831760004 2025-05-19,02:38:35.000,139,11112107,115405,0,1747622314,13868.35155018999,105.37948824000341,53065.25272872 2025-05-19,02:38:36.000,139,11112095,115045,0,1747622315,13868.425649599994,105.35834084999806,53065.23875448001 2025-05-19,02:38:37.000,139,11112115,115125,0,1747622316,13868.466067459995,105.30899694000254,53065.23875448001 2025-05-19,02:38:38.000,139,11112021,115085,0,1747622317,13868.55363948999,105.30899694000254,53065.23176736 2025-05-19,02:38:39.000,139,11112106,115205,0,1747622318,13868.567112109995,105.28080041999783,53065.23176736 2025-05-19,02:38:40.000,139,11112074,115125,0,1747622319,13868.587321039995,105.22440738000296,53065.23176736 2025-05-19,02:38:41.000,139,11112141,115085,0,1747622320,13868.668156759995,105.19621085999825,53065.21080600001 2025-05-19,02:38:42.000,139,11112061,115005,0,1747622321,13868.75572878999,105.20325999000488,53065.30862568001 2025-05-19,02:38:43.000,139,11112123,115085,0,1747622322,13868.74225617,105.19621085999825,53065.2806772 2025-05-19,02:38:44.000,139,11112082,115085,0,1747622323,13868.78267403,105.18916172999889,53065.25971584001 2025-05-19,02:38:45.000,139,11112082,115205,0,1747622324,13868.816355579991,105.16801434000081,53065.2457416 2025-05-19,02:38:46.000,139,11112087,115525,0,1747622325,13868.84330082,105.14686695000273,53065.30862568001 2025-05-19,02:38:47.000,139,11112127,115165,0,1747622326,13868.883718680001,105.11162129999866,53065.30163856 2025-05-19,02:38:48.000,139,11112137,115205,0,1747622327,13868.930872849996,105.1045721699993,53065.266702960005 2025-05-19,02:38:49.000,139,11112111,114725,0,1747622328,13868.978027019992,105.14686695000273,53065.32958704001 2025-05-19,02:38:50.000,139,11112119,115205,0,1747622329,13868.978027019992,105.09752303999994,53065.35753552001 2025-05-19,02:38:51.000,139,11112078,114965,0,1747622330,13868.991499639997,105.09752303999994,53065.34356128 2025-05-19,02:38:52.000,139,11112173,115165,0,1747622331,13869.011708569997,105.0693265200025,53065.385484000006 2025-05-19,02:38:53.000,139,11112087,115205,0,1747622332,13868.978027019992,105.03408086999843,53065.37150976 2025-05-19,02:38:54.000,139,11112121,114965,0,1747622333,13868.991499639997,105.04112999999779,53065.35753552001 2025-05-19,02:38:55.000,139,11112140,115005,0,1747622334,13868.998235949992,105.01998260999972,53065.39945824 2025-05-19,02:38:56.000,139,11112095,114925,0,1747622335,13868.937609159992,104.97768783000356,53065.42740672001 2025-05-19,02:38:57.000,139,11112107,115285,0,1747622336,13868.951081779996,104.94949130999885,53065.4204196 2025-05-19,02:38:58.000,139,11112088,115245,0,1747622337,13868.924136540001,104.90014740000333,53065.39247112 2025-05-19,02:38:59.000,139,11112063,115045,0,1747622338,13868.883718680001,104.81555784000375,53065.46234232 2025-05-19,02:39:00.000,139,11112110,115325,0,1747622339,13868.850037129996,104.78736131999904,53065.41343248 2025-05-19,02:39:01.000,139,11112169,115165,0,1747622340,13868.863509750001,104.73096828000416,53065.45535520001 2025-05-19,02:39:02.000,139,11112160,115245,0,1747622341,13868.84330082,104.67457524000201,53065.42740672001 2025-05-19,02:39:03.000,139,11112093,115045,0,1747622342,13868.836564509991,104.61818219999986,53065.34356128 2025-05-19,02:39:04.000,139,11112120,115325,0,1747622343,13868.82309189,104.55474002999836,53065.39945824 2025-05-19,02:39:05.000,139,11112150,115205,0,1747622344,13868.82309189,104.49834699000348,53065.37849688001 2025-05-19,02:39:06.000,139,11112109,115205,0,1747622345,13868.84330082,104.50539612000284,53065.37150976 2025-05-19,02:39:07.000,139,11112156,114845,0,1747622346,13868.769201409996,104.48424873000477,53065.39945824 2025-05-19,02:39:08.000,139,11112058,115285,0,1747622347,13868.789410339996,104.4490030800007,53065.37849688001 2025-05-19,02:39:09.000,139,11112125,115005,0,1747622348,13868.769201409996,104.43490482000198,53065.37849688001 2025-05-19,02:39:10.000,139,11112172,115245,0,1747622349,13868.728783549996,104.42080656000326,53065.35753552001 2025-05-19,02:39:11.000,139,11112143,115005,0,1747622350,13868.71531092999,104.42080656000326,53065.33657416001 2025-05-19,02:39:12.000,139,11112097,115165,0,1747622351,13868.65468413999,104.48424873000477,53065.385484000006 2025-05-19,02:39:13.000,139,11112097,115125,0,1747622352,13868.60079366,104.49834699000348,53065.33657416001 2025-05-19,02:39:14.000,139,11112075,115205,0,1747622353,13868.51322162999,104.5124452500022,53065.37150976 2025-05-19,02:39:15.000,139,11112082,115165,0,1747622354,13868.47954008,104.54064176999964,53065.30862568001 2025-05-19,02:39:16.000,139,11112146,114965,0,1747622355,13868.43912222,104.56883829000435,53065.315612800005 2025-05-19,02:39:17.000,139,11112127,115205,0,1747622356,13868.39870436,104.61818219999986,53065.35753552001 2025-05-19,02:39:18.000,139,11112109,114845,0,1747622357,13868.37175911999,104.68162437000137,53065.33657416001 2025-05-19,02:39:19.000,139,11112089,115325,0,1747622358,13868.263978159994,104.68162437000137,53065.315612800005 2025-05-19,02:39:20.000,139,11112134,115085,0,1747622359,13868.270714469989,104.7591648000016,53065.32259992 2025-05-19,02:39:21.000,139,11112138,115405,0,1747622360,13868.237032919998,104.7944104499984,53065.364522640004 2025-05-19,02:39:22.000,139,11112169,115125,0,1747622361,13868.203351369993,104.83670523000183,53065.32958704001 2025-05-19,02:39:23.000,139,11112131,115125,0,1747622362,13868.129251959988,104.88604914000462,53065.32259992 2025-05-19,02:39:24.000,139,11112098,115085,0,1747622363,13868.102306719993,104.94244217999949,53065.32259992 2025-05-19,02:39:25.000,139,11112137,115165,0,1747622364,13868.082097789993,104.99883522000164,53065.30862568001 2025-05-19,02:39:26.000,139,11112112,115205,0,1747622365,13868.109043029988,105.06227739000315,53065.266702960005 2025-05-19,02:39:27.000,139,11112133,115085,0,1747622366,13868.142724579993,105.13276869000401,53065.22478024 2025-05-19,02:39:28.000,139,11112157,115045,0,1747622367,13868.115779339998,105.22440738000296,53065.23176736 2025-05-19,02:39:29.000,139,11112070,115045,0,1747622368,13868.142724579993,105.24555477000104,53065.25971584001 2025-05-19,02:39:30.000,139,11112153,114925,0,1747622369,13868.210087679989,105.30899694000254,53065.25272872 2025-05-19,02:39:31.000,139,11112148,114965,0,1747622370,13868.189878749989,105.3512917199987,53065.2457416 2025-05-19,02:39:32.000,139,11112097,115325,0,1747622371,13868.297659709999,105.37948824000341,53065.18285752 2025-05-19,02:39:33.000,139,11112120,115085,0,1747622372,13868.33134125999,105.43588127999828,53065.217793120006 2025-05-19,02:39:34.000,139,11112096,115325,0,1747622373,13868.425649599994,105.42883214999893,53065.18984464001 2025-05-19,02:39:35.000,139,11112112,115245,0,1747622374,13868.54016687,105.464077800003,53065.18285752 2025-05-19,02:39:36.000,139,11112123,115245,0,1747622375,13868.57384841999,105.47817606000172,53065.196831760004 2025-05-19,02:39:37.000,139,11112141,115205,0,1747622376,13868.627738899995,105.51342170999851,53065.13394768 2025-05-19,02:39:38.000,139,11112131,115285,0,1747622377,13868.728783549996,105.49227432000043,53065.16189616001 2025-05-19,02:39:39.000,139,11112043,115365,0,1747622378,13868.796146649991,105.51342170999851,53065.12696056 2025-05-19,02:39:40.000,139,11112160,115205,0,1747622379,13868.890454989996,105.52047083999787,53065.16189616001 2025-05-19,02:39:41.000,139,11112115,115365,0,1747622380,13869.038653809992,105.5275199700045,53065.15490904 2025-05-19,02:39:42.000,139,11112119,115245,0,1747622381,13869.106016910002,105.49932344999979,53065.11997344001 2025-05-19,02:39:43.000,139,11112039,115005,0,1747622382,13869.173380009997,105.464077800003,53065.13394768 2025-05-19,02:39:44.000,139,11112155,115245,0,1747622383,13869.234006799998,105.464077800003,53065.14093480001 2025-05-19,02:39:45.000,139,11112126,115085,0,1747622384,13869.328315139988,105.42883214999893,53065.18285752 2025-05-19,02:39:46.000,139,11112112,115085,0,1747622385,13869.395678239998,105.44997954000428,53065.15490904 2025-05-19,02:39:47.000,139,11112116,115125,0,1747622386,13869.476513959999,105.42178301999957,53065.1758704 2025-05-19,02:39:48.000,139,11112134,115245,0,1747622387,13869.523668129994,105.37948824000341,53065.1758704 2025-05-19,02:39:49.000,139,11112114,115285,0,1747622388,13869.577558609999,105.34424258999934,53065.1758704 2025-05-19,02:39:50.000,139,11112108,115005,0,1747622389,13869.644921709994,105.28784955000447,53065.18285752 2025-05-19,02:39:51.000,139,11112109,115365,0,1747622390,13869.6381854,105.25965302999975,53065.16189616001 2025-05-19,02:39:52.000,139,11112070,115445,0,1747622391,13869.67186694999,105.20325999000488,53065.18285752 2025-05-19,02:39:53.000,139,11112098,115045,0,1747622392,13869.67860326,105.20325999000488,53065.1758704 2025-05-19,02:39:54.000,139,11112114,115285,0,1747622393,13869.705548499995,105.14686695000273,53065.21080600001 2025-05-19,02:39:55.000,139,11112100,115325,0,1747622394,13869.705548499995,105.12571956000465,53065.16888328001 2025-05-19,02:39:56.000,139,11112145,115165,0,1747622395,13869.745966359995,105.02703173999907,53065.14093480001 2025-05-19,02:39:57.000,139,11112115,115325,0,1747622396,13869.685339569995,105.01998260999972,53065.16189616001 2025-05-19,02:39:58.000,139,11112069,115085,0,1747622397,13869.685339569995,105.04112999999779,53065.13394768 2025-05-19,02:39:59.000,139,11112069,115165,0,1747622398,13869.685339569995,105.02703173999907,53065.16189616001 2025-05-19,02:40:00.000,139,11112065,115045,0,1747622399,13869.71228480999,104.95654043999821,53065.1758704 2025-05-19,02:40:01.000,139,11112078,115085,0,1747622400,13869.75270266999,104.92834392000077,53065.1059992 2025-05-19,02:40:02.000,139,11112149,115005,0,1747622401,13869.73923005,104.86490174999926,53065.12696056 2025-05-19,02:40:03.000,139,11112055,115205,0,1747622402,13869.73923005,104.82965610000247,53065.09202496001 2025-05-19,02:40:04.000,139,11112123,115205,0,1747622403,13869.73249373999,104.77326306000032,53065.04311512001 2025-05-19,02:40:05.000,139,11112134,115205,0,1747622404,13869.725757429995,104.75211567000224,53065.07106360001 2025-05-19,02:40:06.000,139,11112110,115445,0,1747622405,13869.69881219,104.75211567000224,53065.06407648 2025-05-19,02:40:07.000,139,11112109,115285,0,1747622406,13869.71228480999,104.75211567000224,53065.036128 2025-05-19,02:40:08.000,139,11112134,114925,0,1747622407,13869.71902112,104.74506654000288,53065.01516664 2025-05-19,02:40:09.000,139,11112103,115245,0,1747622408,13869.69881219,104.73096828000416,53065.01516664 2025-05-19,02:40:10.000,139,11112139,115005,0,1747622409,13869.69881219,104.73096828000416,53065.02215376001 2025-05-19,02:40:11.000,139,11111999,115205,0,1747622410,13869.69881219,104.7239191500048,53064.980231040005 2025-05-19,02:40:12.000,139,11112092,115685,0,1747622411,13869.67186694999,104.67457524000201,53064.98721816 2025-05-19,02:40:13.000,139,11112129,115085,0,1747622412,13869.63144908999,104.7239191500048,53065.02215376001 2025-05-19,02:40:14.000,139,11112129,115125,0,1747622413,13869.61124015999,104.77326306000032,53064.93830832 2025-05-19,02:40:15.000,139,11112113,115365,0,1747622414,13869.59103122999,104.82965610000247,53065.00817952 2025-05-19,02:40:16.000,139,11112107,115165,0,1747622415,13869.597767539999,104.81555784000375,53064.93830832 2025-05-19,02:40:17.000,139,11112140,115045,0,1747622416,13869.61797647,104.83670523000183,53064.91734696 2025-05-19,02:40:18.000,139,11112098,115165,0,1747622417,13869.63144908999,104.88604914000462,53064.95926968 2025-05-19,02:40:19.000,139,11112111,115405,0,1747622418,13869.604503849994,104.97768783000356,53064.91734696 2025-05-19,02:40:20.000,139,11112143,115285,0,1747622419,13869.604503849994,104.98473696000292,53064.81952728 2025-05-19,02:40:21.000,139,11112126,115165,0,1747622420,13869.63144908999,105.04112999999779,53064.77760456 2025-05-19,02:40:22.000,139,11112069,115165,0,1747622421,13869.67860326,105.08342478000122,53064.83350152001 2025-05-19,02:40:23.000,139,11112132,115205,0,1747622422,13869.705548499995,105.13981782000337,53064.83350152001 2025-05-19,02:40:24.000,139,11112128,115285,0,1747622423,13869.82006577,105.2173582500036,53064.83350152001 2025-05-19,02:40:25.000,139,11112146,115085,0,1747622424,13869.83353838999,105.2526039000004,53064.77760456 2025-05-19,02:40:26.000,139,11112154,115125,0,1747622425,13869.927846729996,105.34424258999934,53064.75664320001 2025-05-19,02:40:27.000,139,11112075,114765,0,1747622426,13870.015418759991,105.37948824000341,53064.70074624 2025-05-19,02:40:28.000,139,11112172,115045,0,1747622427,13870.096254479991,105.464077800003,53064.77061744 2025-05-19,02:40:29.000,139,11112110,115205,0,1747622428,13870.210771749997,105.49932344999979,53064.77061744 2025-05-19,02:40:30.000,139,11112086,115125,0,1747622429,13870.318552709992,105.55571649000194,53064.80555304001 2025-05-19,02:40:31.000,139,11112098,115165,0,1747622430,13870.446542600002,105.61210953000409,53064.75664320001 2025-05-19,02:40:32.000,139,11112083,115005,0,1747622431,13870.614950349998,105.55571649000194,53064.74965608 2025-05-19,02:40:33.000,139,11112111,115045,0,1747622432,13870.715994999999,105.64030605000153,53064.79856592 2025-05-19,02:40:34.000,139,11112130,115085,0,1747622433,13870.87093012999,105.68260082999768,53064.78459168001 2025-05-19,02:40:35.000,139,11112154,115205,0,1747622434,13871.01912895,105.73899386999983,53064.85446288001 2025-05-19,02:40:36.000,139,11112103,115125,0,1747622435,13871.126909909995,105.81653430000006,53064.86843712 2025-05-19,02:40:37.000,139,11112099,115005,0,1747622436,13871.315526589991,105.87997647000157,53064.87542424001 2025-05-19,02:40:38.000,139,11112106,115045,0,1747622437,13871.470461719997,105.94341864000307,53064.84048864 2025-05-19,02:40:39.000,139,11112110,115365,0,1747622438,13871.551297439997,106.01390994000394,53064.95926968 2025-05-19,02:40:40.000,139,11112154,115325,0,1747622439,13871.719705189993,106.08440124000481,53064.98721816 2025-05-19,02:40:41.000,139,11112087,115365,0,1747622440,13871.894849249999,106.09849950000353,53064.98721816 2025-05-19,02:40:42.000,139,11112152,115285,0,1747622441,13872.05652069,106.20423645000119,53065.050102240006 2025-05-19,02:40:43.000,139,11112129,115205,0,1747622442,13872.19124688999,106.23948209999799,53065.07805072 2025-05-19,02:40:44.000,139,11112107,115125,0,1747622443,13872.325973089995,106.26062949000334,53065.16189616001 2025-05-19,02:40:45.000,139,11112159,115125,0,1747622444,13872.494380839991,106.30997339999885,53065.14093480001 2025-05-19,02:40:46.000,139,11112149,115405,0,1747622445,13872.662788590002,106.34521905000292,53065.15490904 2025-05-19,02:40:47.000,139,11112083,115125,0,1747622446,13872.770569549997,106.38046469999972,53065.22478024 2025-05-19,02:40:48.000,139,11112138,115005,0,1747622447,13872.925504679988,106.39456295999844,53065.23875448001 2025-05-19,02:40:49.000,139,11112065,115165,0,1747622448,13873.006340399988,106.40866122000443,53065.2457416 2025-05-19,02:40:50.000,139,11112074,115205,0,1747622449,13873.154539219999,106.44390687000123,53065.32259992 2025-05-19,02:40:51.000,139,11112053,115365,0,1747622450,13873.24884755999,106.47915251999802,53065.33657416001 2025-05-19,02:40:52.000,139,11112069,115365,0,1747622451,13873.37010113999,106.52144730000146,53065.364522640004 2025-05-19,02:40:53.000,139,11112156,114885,0,1747622452,13873.464409479995,106.47210338999867,53065.37849688001 2025-05-19,02:40:54.000,139,11112093,115045,0,1747622453,13873.57219043999,106.45095600000059,53065.47631656001 2025-05-19,02:40:55.000,139,11112105,115245,0,1747622454,13873.693444019991,106.42980861000251,53065.53920064 2025-05-19,02:40:56.000,139,11112128,115205,0,1747622455,13873.754070809991,106.42275948000315,53065.553174880006 2025-05-19,02:40:57.000,139,11112153,115085,0,1747622456,13873.841642840001,106.43685774000187,53065.57413624001 2025-05-19,02:40:58.000,139,11112063,115005,0,1747622457,13873.915742249992,106.42980861000251,53065.67195592001 2025-05-19,02:40:59.000,139,11112115,115165,0,1747622458,13873.935951179992,106.42275948000315,53065.68593016 2025-05-19,02:41:00.000,139,11112067,115205,0,1747622459,13874.057204759993,106.38046469999972,53065.67195592001 2025-05-19,02:41:01.000,139,11112090,115125,0,1747622460,13874.138040479993,106.35226818000228,53065.76278848001 2025-05-19,02:41:02.000,139,11112155,115005,0,1747622461,13874.198667269993,106.3311207900042,53065.81169832001 2025-05-19,02:41:03.000,139,11112123,115165,0,1747622462,13874.245821439989,106.35931731000164,53065.88156952001 2025-05-19,02:41:04.000,139,11112106,115205,0,1747622463,13874.232348819998,106.3029242699995,53065.89554376 2025-05-19,02:41:05.000,139,11112145,115125,0,1747622464,13874.299711919994,106.3311207900042,53065.93047936001 2025-05-19,02:41:06.000,139,11112087,115125,0,1747622465,13874.353602399999,106.33816992000357,53065.95144072 2025-05-19,02:41:07.000,139,11112090,115085,0,1747622466,13874.387283949989,106.31702252999821,53066.02131192 2025-05-19,02:41:08.000,139,11112054,115245,0,1747622467,13874.400756569994,106.32407166000485,53066.0143248 2025-05-19,02:41:09.000,139,11112124,115165,0,1747622468,13874.414229189999,106.34521905000292,53066.02829904001 2025-05-19,02:41:10.000,139,11112056,115285,0,1747622469,13874.461383359994,106.34521905000292,53066.07720888001 2025-05-19,02:41:11.000,139,11112122,115405,0,1747622470,13874.481592289994,106.38046469999972,53066.09817024001 2025-05-19,02:41:12.000,139,11112117,115085,0,1747622471,13874.53548277,106.38751382999908,53066.154067200005 2025-05-19,02:41:13.000,139,11112106,115365,0,1747622472,13874.51527384,106.40866122000443,53066.19598992001 2025-05-19,02:41:14.000,139,11112090,115125,0,1747622473,13874.542219079995,106.42980861000251,53066.16804144001 2025-05-19,02:41:15.000,139,11112148,115365,0,1747622474,13874.5556917,106.44390687000123,53066.272848240005 2025-05-19,02:41:16.000,139,11112155,115085,0,1747622475,13874.582636939995,106.50029991000338,53066.27983536 2025-05-19,02:41:17.000,139,11112126,115125,0,1747622476,13874.59610956,106.57079121000424,53066.24489976001 2025-05-19,02:41:18.000,139,11112130,115365,0,1747622477,13874.59610956,106.54259468999953,53066.272848240005 2025-05-19,02:41:19.000,139,11112113,115325,0,1747622478,13874.69041789999,106.60603686000104,53066.30079672 2025-05-19,02:41:20.000,139,11112081,115125,0,1747622479,13874.73757207,106.63423337999848,53066.34970656 2025-05-19,02:41:21.000,139,11112097,115165,0,1747622480,13874.73757207,106.67652816000191,53066.34970656 2025-05-19,02:41:22.000,139,11112067,115205,0,1747622481,13874.784726239996,106.69767554999999,53066.391629280006 2025-05-19,02:41:23.000,139,11112111,115685,0,1747622482,13874.845353029996,106.74701946000278,53066.3986164 2025-05-19,02:41:24.000,139,11112083,115565,0,1747622483,13874.926188749996,106.77521598000021,53066.47547472 2025-05-19,02:41:25.000,139,11112053,115405,0,1747622484,13874.959870300001,106.77521598000021,53066.47547472 2025-05-19,02:41:26.000,139,11112127,115525,0,1747622485,13875.047442329997,106.824559890003,53066.49643608 2025-05-19,02:41:27.000,139,11112070,115165,0,1747622486,13875.047442329997,106.8598055399998,53066.49643608 2025-05-19,02:41:28.000,139,11112117,115125,0,1747622487,13875.081123880002,106.85275641000044,53066.55233304001 2025-05-19,02:41:29.000,139,11112096,115285,0,1747622488,13875.148486979997,106.86685466999916,53066.58028152001 2025-05-19,02:41:30.000,139,11112054,115165,0,1747622489,13875.236059009992,106.90210032000323,53066.59425576 2025-05-19,02:41:31.000,139,11112082,115245,0,1747622490,13875.303422110002,106.9232477100013,53066.62220424 2025-05-19,02:41:32.000,139,11112097,115365,0,1747622491,13875.404466759988,106.91619858000195,53066.65015272001 2025-05-19,02:41:33.000,139,11112076,115205,0,1747622492,13875.505511409989,106.93734597000002,53066.6431656 2025-05-19,02:41:34.000,139,11112097,115005,0,1747622493,13875.566138199989,106.9584933599981,53066.72002392001 2025-05-19,02:41:35.000,139,11112086,115165,0,1747622494,13875.62676498999,106.9584933599981,53066.81784360001 2025-05-19,02:41:36.000,139,11112112,114965,0,1747622495,13875.680655469994,106.9725916200041,53066.80386936 2025-05-19,02:41:37.000,139,11112128,115085,0,1747622496,13875.70760070999,106.9725916200041,53066.8527792 2025-05-19,02:41:38.000,139,11112130,115165,0,1747622497,13875.761491189995,107.00783727000089,53066.86675344001 2025-05-19,02:41:39.000,139,11112096,114885,0,1747622498,13875.82885428999,107.12767248000455,53066.90168904 2025-05-19,02:41:40.000,139,11112057,115285,0,1747622499,13875.842326909995,107.1065250899992,53066.93662464001 2025-05-19,02:41:41.000,139,11112099,115005,0,1747622500,13875.85579953,107.16291813000134,53067.01348296001 2025-05-19,02:41:42.000,139,11112137,115165,0,1747622501,13875.87600846,107.16291813000134,53067.041431440004 2025-05-19,02:41:43.000,139,11112121,115485,0,1747622502,13875.902953699995,107.19111464999878,53067.08335416001 2025-05-19,02:41:44.000,139,11112108,115245,0,1747622503,13875.89621739,107.20521291000478,53067.07636704 2025-05-19,02:41:45.000,139,11112087,115285,0,1747622504,13875.89621739,107.22636030000285,53067.111302640005 2025-05-19,02:41:46.000,139,11112132,115085,0,1747622505,13875.89621739,107.28275333999773,53067.15322536001 2025-05-19,02:41:47.000,139,11112100,115365,0,1747622506,13875.84906321999,107.3179989900018,53067.18117384001 2025-05-19,02:41:48.000,139,11112104,115205,0,1747622507,13875.842326909995,107.28980247000436,53067.1671996 2025-05-19,02:41:49.000,139,11112089,115205,0,1747622508,13875.79517274,107.28980247000436,53067.230083680006 2025-05-19,02:41:50.000,139,11112083,115085,0,1747622509,13875.73454595,107.33209725000052,53067.24405792 2025-05-19,02:41:51.000,139,11112151,115165,0,1747622510,13875.73454595,107.36734290000459,53067.306942 2025-05-19,02:41:52.000,139,11112089,115085,0,1747622511,13875.64697391999,107.3814411600033,53067.31392912 2025-05-19,02:41:53.000,139,11112119,115005,0,1747622512,13875.640237609994,107.38849029000266,53067.327903360005 2025-05-19,02:41:54.000,139,11112109,114885,0,1747622513,13875.606556059989,107.39553942000202,53067.28598064 2025-05-19,02:41:55.000,139,11112110,114965,0,1747622514,13875.552665579999,107.39553942000202,53067.341877599996 2025-05-19,02:41:56.000,139,11112079,114845,0,1747622515,13875.518984029994,107.42373593999946,53067.341877599996 2025-05-19,02:41:57.000,139,11112121,115125,0,1747622516,13875.465093549989,107.39553942000202,53067.38380032 2025-05-19,02:41:58.000,139,11112134,115045,0,1747622517,13875.417939379993,107.42373593999946,53067.40476168 2025-05-19,02:41:59.000,139,11112136,114805,0,1747622518,13875.337103659993,107.39553942000202,53067.341877599996 2025-05-19,02:42:00.000,139,11112095,115325,0,1747622519,13875.350576279998,107.45898159000353,53067.32091624001 2025-05-19,02:42:01.000,139,11112137,115125,0,1747622520,13875.330367349998,107.46603072000289,53067.36982608001 2025-05-19,02:42:02.000,139,11112044,115165,0,1747622521,13875.269740559997,107.46603072000289,53067.33489048 2025-05-19,02:42:03.000,139,11112079,115165,0,1747622522,13875.209113769997,107.50832549999905,53067.341877599996 2025-05-19,02:42:04.000,139,11112086,115325,0,1747622523,13875.188904839997,107.5647185400012,53067.35585184 2025-05-19,02:42:05.000,139,11112114,115285,0,1747622524,13875.188904839997,107.57881679999991,53067.4117488 2025-05-19,02:42:06.000,139,11112108,115205,0,1747622525,13875.128278049997,107.61406245000398,53067.43969728001 2025-05-19,02:42:07.000,139,11112117,115205,0,1747622526,13875.114805429992,107.64930810000078,53067.34886472001 2025-05-19,02:42:08.000,139,11112102,115245,0,1747622527,13875.074387569992,107.69160288000421,53067.397774560006 2025-05-19,02:42:09.000,139,11112029,115085,0,1747622528,13875.047442329997,107.73389766000037,53067.4117488 2025-05-19,02:42:10.000,139,11112092,115125,0,1747622529,13874.986815539996,107.76914331000444,53067.376813200004 2025-05-19,02:42:11.000,139,11112137,115325,0,1747622530,13874.905979819996,107.83963460999803,53067.34886472001 2025-05-19,02:42:12.000,139,11112058,115045,0,1747622531,13874.926188749996,107.85373287000402,53067.43271016 2025-05-19,02:42:13.000,139,11112136,115205,0,1747622532,13874.83861672,107.88897852000082,53067.38380032 2025-05-19,02:42:14.000,139,11112107,115205,0,1747622533,13874.85882565,107.93127330000425,53067.40476168 2025-05-19,02:42:15.000,139,11112129,115205,0,1747622534,13874.81167147999,107.9735680800004,53067.36283896 2025-05-19,02:42:16.000,139,11112047,115365,0,1747622535,13874.764517309995,108.01586286000384,53067.341877599996 2025-05-19,02:42:17.000,139,11112093,115165,0,1747622536,13874.79146254999,108.05110851000063,53067.31392912 2025-05-19,02:42:18.000,139,11112155,114925,0,1747622537,13874.75104468999,108.0863541600047,53067.327903360005 2025-05-19,02:42:19.000,139,11112096,115125,0,1747622538,13874.77798993,108.1215998100015,53067.31392912 2025-05-19,02:42:20.000,139,11112104,115205,0,1747622539,13874.75104468999,108.14979632999894,53067.278993520005 2025-05-19,02:42:21.000,139,11112123,115125,0,1747622540,13874.77798993,108.17799285000365,53067.27200640001 2025-05-19,02:42:22.000,139,11112096,115005,0,1747622541,13874.757781,108.16389458999765,53067.26501928 2025-05-19,02:42:23.000,139,11112103,114965,0,1747622542,13874.764517309995,108.2202876299998,53067.278993520005 2025-05-19,02:42:24.000,139,11112093,114965,0,1747622543,13874.825144099996,108.23438588999852,53067.278993520005 2025-05-19,02:42:25.000,139,11112085,115085,0,1747622544,13874.83188040999,108.24848415000451,53067.25104504001 2025-05-19,02:42:26.000,139,11112137,115325,0,1747622545,13874.83188040999,108.26258241000323,53067.209122320004 2025-05-19,02:42:27.000,139,11112114,115205,0,1747622546,13874.865561959996,108.21323850000044,53067.20213520001 2025-05-19,02:42:28.000,139,11112066,115005,0,1747622547,13874.939661370001,108.24143501999788,53067.24405792 2025-05-19,02:42:29.000,139,11112104,115165,0,1747622548,13874.959870300001,108.27668067000195,53067.19514808 2025-05-19,02:42:30.000,139,11112142,115325,0,1747622549,13875.007024469996,108.29782806000003,53067.24405792 2025-05-19,02:42:31.000,139,11112049,115085,0,1747622550,13875.060914950001,108.30487718999939,53067.230083680006 2025-05-19,02:42:32.000,139,11112113,115125,0,1747622551,13875.155223289992,108.31192631999875,53067.18816096 2025-05-19,02:42:33.000,139,11112084,115045,0,1747622552,13875.222586390002,108.29782806000003,53067.230083680006 2025-05-19,02:42:34.000,139,11112066,115285,0,1747622553,13875.303422110002,108.30487718999939,53067.13925112 2025-05-19,02:42:35.000,139,11112098,115325,0,1747622554,13875.323631040003,108.26258241000323,53067.15322536001 2025-05-19,02:42:36.000,139,11112061,115205,0,1747622555,13875.377521519993,108.28372980000131,53067.18117384001 2025-05-19,02:42:37.000,139,11112113,115165,0,1747622556,13875.465093549989,108.24143501999788,53067.12527688 2025-05-19,02:42:38.000,139,11112083,115205,0,1747622557,13875.579610819994,108.24848415000451,53067.13226400001 2025-05-19,02:42:39.000,139,11112120,115085,0,1747622558,13875.613292369999,108.22733675999916,53067.1671996 2025-05-19,02:42:40.000,139,11112056,115205,0,1747622559,13875.653710229999,108.2202876299998,53067.15322536001 2025-05-19,02:42:41.000,139,11112084,115285,0,1747622560,13875.72780963999,108.24848415000451,53067.174186719996 2025-05-19,02:42:42.000,139,11112136,115165,0,1747622561,13875.82885428999,108.17799285000365,53067.15322536001 2025-05-19,02:42:43.000,139,11112103,115165,0,1747622562,13875.882744769995,108.17799285000365,53067.19514808 2025-05-19,02:42:44.000,139,11112091,115205,0,1747622563,13875.95010786999,108.17094372000429,53067.18117384001 2025-05-19,02:42:45.000,139,11112075,115365,0,1747622564,13876.05115251999,108.185041980003,53067.174186719996 2025-05-19,02:42:46.000,139,11112065,115125,0,1747622565,13876.131988239991,108.185041980003,53067.14623824 2025-05-19,02:42:47.000,139,11112144,114845,0,1747622566,13876.192615029991,108.16389458999765,53067.12527688 2025-05-19,02:42:48.000,139,11112130,115245,0,1747622567,13876.280187060001,108.14979632999894,53067.19514808 2025-05-19,02:42:49.000,139,11112077,115245,0,1747622568,13876.374495399992,108.14979632999894,53067.209122320004 2025-05-19,02:42:50.000,139,11112077,115085,0,1747622569,13876.489012669997,108.14274719999958,53067.20213520001 2025-05-19,02:42:51.000,139,11112094,115045,0,1747622570,13876.576584699993,108.07930502999807,53067.20213520001 2025-05-19,02:42:52.000,139,11112074,115125,0,1747622571,13876.670893039998,108.09340329000406,53067.1671996 2025-05-19,02:42:53.000,139,11112152,115205,0,1747622572,13876.82582816999,108.07225589999871,53067.18816096 2025-05-19,02:42:54.000,139,11112100,115245,0,1747622573,13876.960554369994,108.0863541600047,53067.18816096 2025-05-19,02:42:55.000,139,11112124,114925,0,1747622574,13877.1154895,108.06520676999935,53067.20213520001 2025-05-19,02:42:56.000,139,11112123,115165,0,1747622575,13877.203061529995,108.02996112000255,53067.22309656001 2025-05-19,02:42:57.000,139,11112079,114845,0,1747622576,13877.344524039996,108.03701025000191,53067.24405792 2025-05-19,02:42:58.000,139,11112063,115165,0,1747622577,13877.472513929992,108.05110851000063,53067.2370708 2025-05-19,02:42:59.000,139,11112110,115125,0,1747622578,13877.566822269997,108.02996112000255,53067.24405792 2025-05-19,02:43:00.000,139,11112135,115045,0,1747622579,13877.674603229992,108.0229119900032,53067.278993520005 2025-05-19,02:43:01.000,139,11112121,115365,0,1747622580,13877.829538359998,108.04405938000127,53067.31392912 2025-05-19,02:43:02.000,139,11112066,115085,0,1747622581,13877.957528249994,108.04405938000127,53067.306942 2025-05-19,02:43:03.000,139,11112118,115485,0,1747622582,13878.051836589999,108.04405938000127,53067.306942 2025-05-19,02:43:04.000,139,11112061,115085,0,1747622583,13878.098990759994,108.04405938000127,53067.327903360005 2025-05-19,02:43:05.000,139,11112084,115085,0,1747622584,13878.20677171999,108.03701025000191,53067.327903360005 2025-05-19,02:43:06.000,139,11112145,115205,0,1747622585,13878.38865208999,108.13569807000022,53067.40476168 2025-05-19,02:43:07.000,139,11112091,115245,0,1747622586,13878.503169359996,108.11455068000214,53067.376813200004 2025-05-19,02:43:08.000,139,11112045,115165,0,1747622587,13878.637895560001,108.10045242000342,53067.45367152 2025-05-19,02:43:09.000,139,11112081,114845,0,1747622588,13878.698522350001,108.11455068000214,53067.43969728001 2025-05-19,02:43:10.000,139,11112100,115005,0,1747622589,13878.819775930002,108.09340329000406,53067.48162 2025-05-19,02:43:11.000,139,11112161,115285,0,1747622590,13878.907347959997,108.14274719999958,53067.495594240005 2025-05-19,02:43:12.000,139,11112085,115005,0,1747622591,13878.981447370003,108.14274719999958,53067.52354272 2025-05-19,02:43:13.000,139,11112139,114965,0,1747622592,13879.089228329998,108.16389458999765,53067.52354272 2025-05-19,02:43:14.000,139,11112033,115165,0,1747622593,13879.250899769999,108.20618937000108,53067.55847832001 2025-05-19,02:43:15.000,139,11112088,114725,0,1747622594,13879.318262869994,108.19914024000173,53067.60040104 2025-05-19,02:43:16.000,139,11112065,115125,0,1747622595,13879.48667061999,108.20618937000108,53067.59341392 2025-05-19,02:43:17.000,139,11112112,115165,0,1747622596,13879.540561099995,108.2202876299998,53067.64931088 2025-05-19,02:43:18.000,139,11112133,115045,0,1747622597,13879.60792419999,108.25553328000387,53067.62834952 2025-05-19,02:43:19.000,139,11112111,114925,0,1747622598,13879.769595639991,108.22733675999916,53067.67027224 2025-05-19,02:43:20.000,139,11112112,115165,0,1747622599,13879.843695049996,108.21323850000044,53067.712194960004 2025-05-19,02:43:21.000,139,11112088,115085,0,1747622600,13879.985157559997,108.25553328000387,53067.76809192 2025-05-19,02:43:22.000,139,11112049,115005,0,1747622601,13880.032311729992,108.26258241000323,53067.75411768001 2025-05-19,02:43:23.000,139,11112165,115045,0,1747622602,13880.167037929998,108.24848415000451,53067.76809192 2025-05-19,02:43:24.000,139,11112107,115085,0,1747622603,13880.268082579998,108.19209111000237,53067.782066160005 2025-05-19,02:43:25.000,139,11112111,115245,0,1747622604,13880.375863539994,108.20618937000108,53067.82398888001 2025-05-19,02:43:26.000,139,11112129,115205,0,1747622605,13880.52406235999,108.2202876299998,53067.89386008001 2025-05-19,02:43:27.000,139,11112099,115205,0,1747622606,13880.63184332,108.2202876299998,53067.92879568 2025-05-19,02:43:28.000,139,11112049,115165,0,1747622607,13880.71267904,108.20618937000108,53067.99167976001 2025-05-19,02:43:29.000,139,11112078,115165,0,1747622608,13880.80698737999,108.19914024000173,53067.998666880005 2025-05-19,02:43:30.000,139,11112170,115165,0,1747622609,13880.840668929995,108.19914024000173,53068.03360248 2025-05-19,02:43:31.000,139,11112140,115325,0,1747622610,13880.988867749991,108.20618937000108,53068.06155096001 2025-05-19,02:43:32.000,139,11112094,115085,0,1747622611,13881.096648710001,108.185041980003,53068.03360248 2025-05-19,02:43:33.000,139,11112140,115205,0,1747622612,13881.137066570001,108.22733675999916,53068.0755252 2025-05-19,02:43:34.000,139,11112104,115325,0,1747622613,13881.244847529997,108.20618937000108,53068.12443504 2025-05-19,02:43:35.000,139,11112117,115365,0,1747622614,13881.285265389997,108.20618937000108,53068.17334488 2025-05-19,02:43:36.000,139,11112114,115325,0,1747622615,13881.305474319997,108.19914024000173,53068.15238352 2025-05-19,02:43:37.000,139,11112110,115165,0,1747622616,13881.487354689998,108.185041980003,53068.22225472 2025-05-19,02:43:38.000,139,11112117,115205,0,1747622617,13881.521036239988,108.19209111000237,53068.22924184001 2025-05-19,02:43:39.000,139,11112110,115165,0,1747622618,13881.574926719994,108.185041980003,53068.22225472 2025-05-19,02:43:40.000,139,11112123,115005,0,1747622619,13881.669235059999,108.19914024000173,53068.2502032 2025-05-19,02:43:41.000,139,11112136,115005,0,1747622620,13881.72312553999,108.185041980003,53068.34103576 2025-05-19,02:43:42.000,139,11112075,115005,0,1747622621,13881.84437911999,108.22733675999916,53068.36898424 2025-05-19,02:43:43.000,139,11112131,115005,0,1747622622,13881.93195115,108.22733675999916,53068.37597136001 2025-05-19,02:43:44.000,139,11112144,114765,0,1747622623,13881.99257794,108.23438588999852,53068.39693272001 2025-05-19,02:43:45.000,139,11112113,114965,0,1747622624,13882.080149969996,108.25553328000387,53068.41789408 2025-05-19,02:43:46.000,139,11112150,115205,0,1747622625,13882.181194619996,108.28372980000131,53068.44584256001 2025-05-19,02:43:47.000,139,11112072,115165,0,1747622626,13882.295711890001,108.26258241000323,53068.43885544 2025-05-19,02:43:48.000,139,11112096,115245,0,1747622627,13882.403492849997,108.30487718999939,53068.501739520005 2025-05-19,02:43:49.000,139,11112088,115205,0,1747622628,13882.511273809992,108.26963154000259,53068.54366224001 2025-05-19,02:43:50.000,139,11112093,115285,0,1747622629,13882.652736319993,108.29782806000003,53068.53667512 2025-05-19,02:43:51.000,139,11112128,115005,0,1747622630,13882.733572039993,108.28372980000131,53068.59257208001 2025-05-19,02:43:52.000,139,11112106,115005,0,1747622631,13882.827880379999,108.31192631999875,53068.620520560005 2025-05-19,02:43:53.000,139,11112116,115285,0,1747622632,13882.94239764999,108.31192631999875,53068.58558496 2025-05-19,02:43:54.000,139,11112078,115205,0,1747622633,13883.02323336999,108.32602458000474,53068.62750768 2025-05-19,02:43:55.000,139,11112106,114845,0,1747622634,13883.14448694999,108.29077893000067,53068.6344948 2025-05-19,02:43:56.000,139,11112155,115325,0,1747622635,13883.22532266999,108.31192631999875,53068.718340240004 2025-05-19,02:43:57.000,139,11112113,115085,0,1747622636,13883.279213149995,108.36127023000154,53068.72532736 2025-05-19,02:43:58.000,139,11112083,115045,0,1747622637,13883.454357210001,108.39651587999833,53068.75327584 2025-05-19,02:43:59.000,139,11112142,115045,0,1747622638,13883.508247689992,108.34717197000282,53068.80218568 2025-05-19,02:44:00.000,139,11112060,115245,0,1747622639,13883.575610790002,108.35422110000218,53068.837121280005 2025-05-19,02:44:01.000,139,11112139,115045,0,1747622640,13883.669919129992,108.42471240000305,53068.90000536001 2025-05-19,02:44:02.000,139,11112111,115005,0,1747622641,13883.723809609997,108.45290892000048,53068.86506976 2025-05-19,02:44:03.000,139,11112075,115205,0,1747622642,13883.811381639993,108.4670071799992,53068.906992480006 2025-05-19,02:44:04.000,139,11112091,115005,0,1747622643,13883.845063189998,108.53044935000071,53068.9139796 2025-05-19,02:44:05.000,139,11112142,115245,0,1747622644,13883.925898909998,108.53044935000071,53068.94192808 2025-05-19,02:44:06.000,139,11112129,115165,0,1747622645,13883.999998319989,108.58684239000286,53068.97686368001 2025-05-19,02:44:07.000,139,11112089,115085,0,1747622646,13884.006734629998,108.53749848000007,53069.004812160005 2025-05-19,02:44:08.000,139,11112049,115005,0,1747622647,13884.080834039989,108.58684239000286,53069.004812160005 2025-05-19,02:44:09.000,139,11112060,115205,0,1747622648,13884.087570349999,108.59389152000222,53069.13058032 2025-05-19,02:44:10.000,139,11112081,115125,0,1747622649,13884.14146082999,108.60094065000158,53069.15154168 2025-05-19,02:44:11.000,139,11112082,115245,0,1747622650,13884.20882393,108.5797932600035,53069.17949016 2025-05-19,02:44:12.000,139,11112078,115005,0,1747622651,13884.22903286,108.62208803999965,53069.186477279996 2025-05-19,02:44:13.000,139,11112074,115125,0,1747622652,13884.26945072,108.58684239000286,53069.16551592001 2025-05-19,02:44:14.000,139,11112130,115245,0,1747622653,13884.32334119999,108.60094065000158,53069.23538712001 2025-05-19,02:44:15.000,139,11112109,115045,0,1747622654,13884.33007751,108.5797932600035,53069.17949016 2025-05-19,02:44:16.000,139,11112113,114845,0,1747622655,13884.41091323,108.60094065000158,53069.24936136 2025-05-19,02:44:17.000,139,11112132,115165,0,1747622656,13884.46480370999,108.60094065000158,53069.24936136 2025-05-19,02:44:18.000,139,11112073,115125,0,1747622657,13884.55237574,108.59389152000222,53069.33320680001 2025-05-19,02:44:19.000,139,11112134,115005,0,1747622658,13884.586057289991,108.56569500000478,53069.31923256 2025-05-19,02:44:20.000,139,11112112,115045,0,1747622659,13884.619738839996,108.60798978000093,53069.42403936 2025-05-19,02:44:21.000,139,11112161,115085,0,1747622660,13884.700574559996,108.56569500000478,53069.49391056 2025-05-19,02:44:22.000,139,11112205,115245,0,1747622661,13884.761201349997,108.60094065000158,53069.46596208 2025-05-19,02:44:23.000,139,11112097,115005,0,1747622662,13884.761201349997,108.56569500000478,53069.4729492 2025-05-19,02:44:24.000,139,11112096,115125,0,1747622663,13884.828564449992,108.55864586999814,53069.49391056 2025-05-19,02:44:25.000,139,11112149,115085,0,1747622664,13884.882454929997,108.55159673999879,53069.49391056 2025-05-19,02:44:26.000,139,11112106,115325,0,1747622665,13884.909400169992,108.53044935000071,53069.54980752001 2025-05-19,02:44:27.000,139,11112093,115325,0,1747622666,13884.889191239992,108.54454760999943,53069.556794640004 2025-05-19,02:44:28.000,139,11112129,115125,0,1747622667,13884.909400169992,108.53044935000071,53069.5428204 2025-05-19,02:44:29.000,139,11112079,115365,0,1747622668,13884.963290649997,108.56569500000478,53069.58474312 2025-05-19,02:44:30.000,139,11112128,115005,0,1747622669,13884.983499579997,108.60094065000158,53069.626665840005 2025-05-19,02:44:31.000,139,11112067,115165,0,1747622670,13884.949818029992,108.59389152000222,53069.66160144 2025-05-19,02:44:32.000,139,11112131,115205,0,1747622671,13884.936345410002,108.62913716999901,53069.63365296 2025-05-19,02:44:33.000,139,11112125,114925,0,1747622672,13884.909400169992,108.64323542999773,53069.69653704001 2025-05-19,02:44:34.000,139,11112151,115205,0,1747622673,13884.922872789997,108.69257934000052,53069.689549919996 2025-05-19,02:44:35.000,139,11112154,115005,0,1747622674,13884.929609099992,108.72077585999796,53069.71051128 2025-05-19,02:44:36.000,139,11112133,115165,0,1747622675,13884.936345410002,108.66438282000308,53069.73845976001 2025-05-19,02:44:37.000,139,11112174,115165,0,1747622676,13884.963290649997,108.67143195000244,53069.745446880006 2025-05-19,02:44:38.000,139,11112165,115045,0,1747622677,13884.949818029992,108.68553021000116,53069.73845976001 2025-05-19,02:44:39.000,139,11112106,115125,0,1747622678,13884.970026959993,108.69257934000052,53069.77339536 2025-05-19,02:44:40.000,139,11112127,115445,0,1747622679,13884.990235889993,108.69962846999988,53069.82929232 2025-05-19,02:44:41.000,139,11112071,115085,0,1747622680,13885.017181130002,108.66438282000308,53069.85025368 2025-05-19,02:44:42.000,139,11112146,114965,0,1747622681,13885.050862679993,108.68553021000116,53069.843266560005 2025-05-19,02:44:43.000,139,11112135,115165,0,1747622682,13885.030653749993,108.69257934000052,53069.857240799996 2025-05-19,02:44:44.000,139,11112139,114845,0,1747622683,13885.037390060003,108.62913716999901,53069.85025368 2025-05-19,02:44:45.000,139,11112116,115005,0,1747622684,13885.071071609993,108.67143195000244,53069.892176400004 2025-05-19,02:44:46.000,139,11112156,115205,0,1747622685,13885.050862679993,108.65028456000437,53069.87820216 2025-05-19,02:44:47.000,139,11112133,115125,0,1747622686,13885.071071609993,108.62208803999965,53069.86422792001 2025-05-19,02:44:48.000,139,11112177,115085,0,1747622687,13885.064335299998,108.62208803999965,53069.86422792001 2025-05-19,02:44:49.000,139,11112140,115125,0,1747622688,13885.084544229998,108.60798978000093,53069.94807336 2025-05-19,02:44:50.000,139,11112152,115365,0,1747622689,13885.077807919988,108.59389152000222,53069.98300896001 2025-05-19,02:44:51.000,139,11112129,115205,0,1747622690,13885.057598990003,108.55159673999879,53069.94807336 2025-05-19,02:44:52.000,139,11112160,115085,0,1747622691,13885.057598990003,108.5797932600035,53069.95506048001 2025-05-19,02:44:53.000,139,11112186,115005,0,1747622692,13885.030653749993,108.54454760999943,53069.98300896001 2025-05-19,02:44:54.000,139,11112095,115205,0,1747622693,13885.023917439998,108.51635109000199,53069.92012488 2025-05-19,02:44:55.000,139,11112149,115005,0,1747622694,13885.077807919988,108.53044935000071,53070.03191880001 2025-05-19,02:44:56.000,139,11112162,115005,0,1747622695,13885.030653749993,108.45995804999984,53070.010957440005 2025-05-19,02:44:57.000,139,11112213,115045,0,1747622696,13885.064335299998,108.50930196000263,53069.9969832 2025-05-19,02:44:58.000,139,11112135,115205,0,1747622697,13885.084544229998,108.47405630999856,53069.962047600005 2025-05-19,02:44:59.000,139,11112110,115365,0,1747622698,13885.098016849988,108.53044935000071,53070.010957440005 2025-05-19,02:45:00.000,139,11112108,115165,0,1747622699,13885.064335299998,108.52340022000135,53070.010957440005 2025-05-19,02:45:01.000,139,11112178,115245,0,1747622700,13885.077807919988,108.55159673999879,53069.97602184 2025-05-19,02:45:02.000,139,11112135,115005,0,1747622701,13885.111489469993,108.58684239000286,53070.01794456 2025-05-19,02:45:03.000,139,11112172,115005,0,1747622702,13885.091280539993,108.55864586999814,53070.010957440005 2025-05-19,02:45:04.000,139,11112116,114845,0,1747622703,13885.165379949998,108.54454760999943,53069.96903472 2025-05-19,02:45:05.000,139,11112130,115085,0,1747622704,13885.185588879998,108.55864586999814,53069.95506048001 2025-05-19,02:45:06.000,139,11112153,115045,0,1747622705,13885.172116259993,108.57274413000414,53070.03191880001 2025-05-19,02:45:07.000,139,11112132,114845,0,1747622706,13885.232743049994,108.55864586999814,53069.962047600005 2025-05-19,02:45:08.000,139,11112167,115165,0,1747622707,13885.232743049994,108.55864586999814,53070.03191880001 2025-05-19,02:45:09.000,139,11112120,114925,0,1747622708,13885.266424599999,108.55159673999879,53069.97602184 2025-05-19,02:45:10.000,139,11112125,115005,0,1747622709,13885.333787699994,108.5797932600035,53070.059867280004 2025-05-19,02:45:11.000,139,11112196,114685,0,1747622710,13885.353996629994,108.56569500000478,53070.01794456 2025-05-19,02:45:12.000,139,11112156,115125,0,1747622711,13885.414623419994,108.58684239000286,53070.010957440005 2025-05-19,02:45:13.000,139,11112128,115045,0,1747622712,13885.475250209995,108.55864586999814,53070.04589304 2025-05-19,02:45:14.000,139,11112094,115165,0,1747622713,13885.515668069995,108.55864586999814,53070.00397032001 2025-05-19,02:45:15.000,139,11112179,115245,0,1747622714,13885.535876999995,108.55159673999879,53070.059867280004 2025-05-19,02:45:16.000,139,11112138,115125,0,1747622715,13885.58976748,108.55159673999879,53069.9969832 2025-05-19,02:45:17.000,139,11112145,114925,0,1747622716,13885.63018534,108.54454760999943,53070.03890592 2025-05-19,02:45:18.000,139,11112133,115125,0,1747622717,13885.697548439995,108.54454760999943,53070.04589304 2025-05-19,02:45:19.000,139,11112127,115205,0,1747622718,13885.737966299996,108.51635109000199,53069.98999608 2025-05-19,02:45:20.000,139,11112151,115125,0,1747622719,13885.77164785,108.50225283000327,53070.01794456 2025-05-19,02:45:21.000,139,11112136,115005,0,1747622720,13885.83227464,108.54454760999943,53070.01794456 2025-05-19,02:45:22.000,139,11112176,114965,0,1747622721,13885.899637739996,108.53749848000007,53070.010957440005 2025-05-19,02:45:23.000,139,11112128,115085,0,1747622722,13885.913110360001,108.45995804999984,53069.9969832 2025-05-19,02:45:24.000,139,11112129,115245,0,1747622723,13885.987209769992,108.45995804999984,53070.03890592 2025-05-19,02:45:25.000,139,11112090,115165,0,1747622724,13886.034363940002,108.43881066000176,53070.080828640006 2025-05-19,02:45:26.000,139,11112107,115165,0,1747622725,13886.101727039997,108.43881066000176,53070.03890592 2025-05-19,02:45:27.000,139,11112110,115005,0,1747622726,13886.128672279992,108.4317615300024,53070.03890592 2025-05-19,02:45:28.000,139,11112160,115005,0,1747622727,13886.189299069993,108.38241761999961,53070.08781576 2025-05-19,02:45:29.000,139,11112141,114845,0,1747622728,13886.256662170003,108.3683193600009,53070.10179000001 2025-05-19,02:45:30.000,139,11112166,115205,0,1747622729,13886.283607409998,108.35422110000218,53070.03890592 2025-05-19,02:45:31.000,139,11112091,115165,0,1747622730,13886.337497889988,108.34717197000282,53070.01794456 2025-05-19,02:45:32.000,139,11112105,115165,0,1747622731,13886.404860989998,108.3189754499981,53070.03890592 2025-05-19,02:45:33.000,139,11112153,115085,0,1747622732,13886.458751469989,108.27668067000195,53069.97602184 2025-05-19,02:45:34.000,139,11112100,115005,0,1747622733,13886.485696709999,108.27668067000195,53069.98300896001 2025-05-19,02:45:35.000,139,11112087,115125,0,1747622734,13886.553059809994,108.24848415000451,53070.03890592 2025-05-19,02:45:36.000,139,11112150,115045,0,1747622735,13886.7484128,108.04405938000127,53069.941086240004 2025-05-19,02:45:37.000,139,11112102,115205,0,1747622736,13886.82924852,108.05815763999999,53069.913137760006 2025-05-19,02:45:38.000,139,11112146,115005,0,1747622737,13886.82251220999,108.07225589999871,53070.010957440005 2025-05-19,02:45:39.000,139,11112159,114925,0,1747622738,13886.876402689995,108.00176459999784,53069.962047600005 2025-05-19,02:45:40.000,139,11112086,115125,0,1747622739,13886.93029317,107.95946982000169,53070.03191880001 2025-05-19,02:45:41.000,139,11112160,115125,0,1747622740,13886.957238409996,107.93832243000361,53069.98300896001 2025-05-19,02:45:42.000,139,11112145,115005,0,1747622741,13887.024601509991,107.93127330000425,53069.9969832 2025-05-19,02:45:43.000,139,11112164,115005,0,1747622742,13887.05154675,107.93127330000425,53069.962047600005 2025-05-19,02:45:44.000,139,11112147,115085,0,1747622743,13887.085228299991,107.93832243000361,53069.96903472 2025-05-19,02:45:45.000,139,11112123,115045,0,1747622744,13887.132382470001,107.8748802600021,53069.9969832 2025-05-19,02:45:46.000,139,11112134,115085,0,1747622745,13887.179536639997,107.82553634999931,53069.98999608 2025-05-19,02:45:47.000,139,11112145,114845,0,1747622746,13887.240163429997,107.82553634999931,53069.97602184 2025-05-19,02:45:48.000,139,11112177,115325,0,1747622747,13887.240163429997,107.76914331000444,53069.95506048001 2025-05-19,02:45:49.000,139,11112113,115165,0,1747622748,13887.267108669992,107.75504504999844,53069.927112 2025-05-19,02:45:50.000,139,11112165,115205,0,1747622749,13887.341208079997,107.7620941799978,53069.98300896001 2025-05-19,02:45:51.000,139,11112171,115165,0,1747622750,13887.374889630002,107.78324157000316,53069.941086240004 2025-05-19,02:45:52.000,139,11112123,115005,0,1747622751,13887.435516420002,107.71979940000165,53069.962047600005 2025-05-19,02:45:53.000,139,11112167,115005,0,1747622752,13887.415307490002,107.68455375000485,53069.97602184 2025-05-19,02:45:54.000,139,11112102,115285,0,1747622753,13887.489406899993,107.67045548999886,53070.00397032001 2025-05-19,02:45:55.000,139,11112120,114965,0,1747622754,13887.509615829993,107.64930810000078,53069.97602184 2025-05-19,02:45:56.000,139,11112138,114925,0,1747622755,13887.563506309998,107.61406245000398,53070.00397032001 2025-05-19,02:45:57.000,139,11112140,115365,0,1747622756,13887.624133099998,107.64225897000142,53070.010957440005 2025-05-19,02:45:58.000,139,11112130,115285,0,1747622757,13887.637605719989,107.59291505999863,53070.010957440005 2025-05-19,02:45:59.000,139,11112120,114765,0,1747622758,13887.718441439989,107.55766941000184,53069.98300896001 2025-05-19,02:46:00.000,139,11112146,114965,0,1747622759,13887.79927715999,107.55062028000248,53070.010957440005 2025-05-19,02:46:01.000,139,11112110,114885,0,1747622760,13887.85990394999,107.55062028000248,53070.0668544 2025-05-19,02:46:02.000,139,11112166,115285,0,1747622761,13887.90705812,107.50832549999905,53070.080828640006 2025-05-19,02:46:03.000,139,11112137,115125,0,1747622762,13887.934003359995,107.5294728900044,53070.10179000001 2025-05-19,02:46:04.000,139,11112141,114925,0,1747622763,13888.00136645999,107.47307985000225,53070.108777120004 2025-05-19,02:46:05.000,139,11112138,115085,0,1747622764,13888.075465869995,107.47307985000225,53070.108777120004 2025-05-19,02:46:06.000,139,11112101,115005,0,1747622765,13888.08220217999,107.49422724000033,53070.1367256 2025-05-19,02:46:07.000,139,11112109,114845,0,1747622766,13888.176510519996,107.50127636999969,53070.10179000001 2025-05-19,02:46:08.000,139,11112175,115005,0,1747622767,13888.216928379996,107.49422724000033,53070.14371272 2025-05-19,02:46:10.000,139,11112149,115045,0,1747622769,13888.324709339991,107.50832549999905,53070.09480288 2025-05-19,02:46:11.000,139,11112121,114965,0,1747622770,13888.385336129992,107.48012898000161,53070.1367256 2025-05-19,02:46:12.000,139,11112193,115365,0,1747622771,13888.432490300002,107.50127636999969,53070.21358392 2025-05-19,02:46:13.000,139,11112161,115085,0,1747622772,13888.486380779992,107.47307985000225,53070.248519520006 2025-05-19,02:46:14.000,139,11112095,115085,0,1747622773,13888.547007569992,107.47307985000225,53070.276468000004 2025-05-19,02:46:15.000,139,11112115,114685,0,1747622774,13888.634579600002,107.45193246000417,53070.22057104001 2025-05-19,02:46:16.000,139,11112190,115005,0,1747622775,13888.681733769998,107.47307985000225,53070.26249376 2025-05-19,02:46:17.000,139,11112171,115005,0,1747622776,13888.789514729993,107.45193246000417,53070.297429360005 2025-05-19,02:46:18.000,139,11112161,115005,0,1747622777,13888.850141519993,107.40963768000074,53070.346339200005 2025-05-19,02:46:19.000,139,11112145,114925,0,1747622778,13888.944449859999,107.4166868100001,53070.31839072001 2025-05-19,02:46:20.000,139,11112155,115045,0,1747622779,13888.971395099994,107.43783419999818,53070.35332632 2025-05-19,02:46:21.000,139,11112176,114925,0,1747622780,13889.052230819994,107.4166868100001,53070.32537784 2025-05-19,02:46:22.000,139,11112183,115045,0,1747622781,13889.16001177999,107.37439203000395,53070.33935208001 2025-05-19,02:46:23.000,139,11112115,114925,0,1747622782,13889.24084749999,107.39553942000202,53070.3812748 2025-05-19,02:46:24.000,139,11112095,115325,0,1747622783,13889.355364769996,107.37439203000395,53070.40223616 2025-05-19,02:46:25.000,139,11112109,115085,0,1747622784,13889.436200489996,107.36029376999795,53070.451146 2025-05-19,02:46:26.000,139,11112119,115045,0,1747622785,13889.49009097,107.33914637999987,53070.43717176001 2025-05-19,02:46:27.000,139,11112184,115045,0,1747622786,13889.591135620001,107.3814411600033,53070.49306872 2025-05-19,02:46:28.000,139,11112122,115085,0,1747622787,13889.685443959992,107.37439203000395,53070.50704296001 2025-05-19,02:46:29.000,139,11112113,114965,0,1747622788,13889.779752299997,107.40258855000138,53070.5210172 2025-05-19,02:46:30.000,139,11112080,114845,0,1747622789,13889.907742189993,107.3814411600033,53070.514030080005 2025-05-19,02:46:31.000,139,11112208,115245,0,1747622790,13889.975105289988,107.39553942000202,53070.5908884 2025-05-19,02:46:32.000,139,11112200,114965,0,1747622791,13890.103095179998,107.36029376999795,53070.59787552 2025-05-19,02:46:33.000,139,11112166,115285,0,1747622792,13890.163721969999,107.3814411600033,53070.67473384001 2025-05-19,02:46:34.000,139,11112190,115085,0,1747622793,13890.25803030999,107.36029376999795,53070.6956952 2025-05-19,02:46:35.000,139,11112107,115085,0,1747622794,13890.34560234,107.37439203000395,53070.6956952 2025-05-19,02:46:36.000,139,11112100,115085,0,1747622795,13890.392756509995,107.33209725000052,53070.72364368001 2025-05-19,02:46:37.000,139,11112134,115005,0,1747622796,13890.473592229995,107.36029376999795,53070.73761792 2025-05-19,02:46:38.000,139,11112183,115045,0,1747622797,13890.48706485,107.37439203000395,53070.82845048 2025-05-19,02:46:39.000,139,11112077,115005,0,1747622798,13890.554427949995,107.4166868100001,53070.82146336001 2025-05-19,02:46:40.000,139,11112121,115205,0,1747622799,13890.66894522,107.40963768000074,53070.800502000006 2025-05-19,02:46:41.000,139,11112153,115045,0,1747622800,13890.729572010001,107.40258855000138,53070.82146336001 2025-05-19,02:46:42.000,139,11112180,114965,0,1747622801,13890.756517249996,107.4166868100001,53070.8354376 2025-05-19,02:46:43.000,139,11112097,114845,0,1747622802,13890.796935109996,107.39553942000202,53070.88434744 2025-05-19,02:46:44.000,139,11112147,115005,0,1747622803,13890.877770829997,107.3814411600033,53070.94024440001 2025-05-19,02:46:45.000,139,11112134,115165,0,1747622804,13890.945133929992,107.3814411600033,53070.92627016 2025-05-19,02:46:46.000,139,11112141,115005,0,1747622805,13890.951870240002,107.37439203000395,53070.9053088 2025-05-19,02:46:47.000,139,11112108,115165,0,1747622806,13891.012497030002,107.40258855000138,53070.87037320001 2025-05-19,02:46:48.000,139,11112142,114925,0,1747622807,13891.073123820002,107.39553942000202,53070.99614136 2025-05-19,02:46:49.000,139,11112143,114885,0,1747622808,13891.086596439993,107.36734290000459,53070.98915424001 2025-05-19,02:46:50.000,139,11112129,115045,0,1747622809,13891.127014299993,107.3532446399986,53071.066012560004 2025-05-19,02:46:51.000,139,11112161,115085,0,1747622810,13891.174168469988,107.36029376999795,53071.02408984 2025-05-19,02:46:52.000,139,11112166,115365,0,1747622811,13891.234795259988,107.3532446399986,53071.0450512 2025-05-19,02:46:53.000,139,11112207,115005,0,1747622812,13891.228058949993,107.3532446399986,53071.10094816 2025-05-19,02:46:54.000,139,11112164,115165,0,1747622813,13891.308894669994,107.33914637999987,53071.114922400004 2025-05-19,02:46:55.000,139,11112157,114965,0,1747622814,13891.315630979989,107.32504812000116,53071.10793528001 2025-05-19,02:46:56.000,139,11112184,114925,0,1747622815,13891.261740499998,107.45193246000417,53071.149858 2025-05-19,02:46:57.000,139,11112140,115405,0,1747622816,13891.342576219999,107.46603072000289,53071.15684512001 2025-05-19,02:46:58.000,139,11112148,115005,0,1747622817,13891.322367289999,107.45193246000417,53071.233703440004 2025-05-19,02:46:59.000,139,11112103,114925,0,1747622818,13891.288685739994,107.42373593999946,53071.17780648001 2025-05-19,02:47:00.000,139,11112197,115525,0,1747622819,13891.342576219999,107.42373593999946,53071.17081936 2025-05-19,02:47:01.000,139,11112150,115005,0,1747622820,13891.322367289999,107.40258855000138,53071.17780648001 2025-05-19,02:47:02.000,139,11112079,115285,0,1747622821,13891.335839909989,107.40258855000138,53071.17780648001 2025-05-19,02:47:03.000,139,11112154,115485,0,1747622822,13891.356048839989,107.45193246000417,53071.19178072 2025-05-19,02:47:04.000,139,11112107,115005,0,1747622823,13891.356048839989,107.47307985000225,53071.2197292 2025-05-19,02:47:05.000,139,11112118,115525,0,1747622824,13891.362785149999,107.45898159000353,53071.21274208 2025-05-19,02:47:06.000,139,11112144,115085,0,1747622825,13891.39646669999,107.46603072000289,53071.233703440004 2025-05-19,02:47:07.000,139,11112138,115045,0,1747622826,13891.443620869999,107.42373593999946,53071.17081936 2025-05-19,02:47:08.000,139,11112183,115365,0,1747622827,13891.423411939999,107.45193246000417,53071.21274208 2025-05-19,02:47:09.000,139,11112120,114925,0,1747622828,13891.450357179994,107.46603072000289,53071.2197292 2025-05-19,02:47:10.000,139,11112162,115245,0,1747622829,13891.43688455999,107.45193246000417,53071.282613280004 2025-05-19,02:47:11.000,139,11112169,115085,0,1747622830,13891.510983969994,107.39553942000202,53071.2896004 2025-05-19,02:47:12.000,139,11112130,115285,0,1747622831,13891.52445659,107.40963768000074,53071.24767768001 2025-05-19,02:47:13.000,139,11112137,115165,0,1747622832,13891.56487445,107.40258855000138,53071.24767768001 2025-05-19,02:47:14.000,139,11112083,115045,0,1747622833,13891.612028619995,107.3814411600033,53071.24767768001 2025-05-19,02:47:15.000,139,11112150,115045,0,1747622834,13891.612028619995,107.3814411600033,53071.254664800006 2025-05-19,02:47:16.000,139,11112162,115005,0,1747622835,13891.72654589,107.37439203000395,53071.254664800006 2025-05-19,02:47:17.000,139,11112105,115085,0,1747622836,13891.713073269995,107.33914637999987,53071.282613280004 2025-05-19,02:47:18.000,139,11112095,115005,0,1747622837,13891.69960064999,107.30390073000308,53071.254664800006 2025-05-19,02:47:19.000,139,11112135,115005,0,1747622838,13891.78043636999,107.30390073000308,53071.254664800006 2025-05-19,02:47:20.000,139,11112147,115205,0,1747622839,13891.793908989996,107.30390073000308,53071.21274208 2025-05-19,02:47:21.000,139,11112154,114965,0,1747622840,13891.793908989996,107.30390073000308,53071.24767768001 2025-05-19,02:47:22.000,139,11112108,115045,0,1747622841,13891.78043636999,107.28980247000436,53071.2197292 2025-05-19,02:47:23.000,139,11112177,115005,0,1747622842,13891.80064529999,107.26865507999901,53071.27562616001 2025-05-19,02:47:24.000,139,11112136,114925,0,1747622843,13891.82085422999,107.27570420999837,53071.24069056 2025-05-19,02:47:25.000,139,11112129,115005,0,1747622844,13891.793908989996,107.28275333999773,53071.24069056 2025-05-19,02:47:26.000,139,11112127,115245,0,1747622845,13891.80738161,107.27570420999837,53071.27562616001 2025-05-19,02:47:27.000,139,11112108,115005,0,1747622846,13891.793908989996,107.28275333999773,53071.24069056 2025-05-19,02:47:28.000,139,11112165,115205,0,1747622847,13891.80738161,107.28980247000436,53071.254664800006 2025-05-19,02:47:29.000,139,11112091,115125,0,1747622848,13891.733282199995,107.33209725000052,53071.29658752001 2025-05-19,02:47:30.000,139,11112153,115085,0,1747622849,13891.70633696,107.29685160000372,53071.32453600001 2025-05-19,02:47:31.000,139,11112142,115125,0,1747622850,13891.692864339995,107.29685160000372,53071.29658752001 2025-05-19,02:47:32.000,139,11112174,114885,0,1747622851,13891.64571017,107.36029376999795,53071.29658752001 2025-05-19,02:47:33.000,139,11112144,115205,0,1747622852,13891.62550124,107.36029376999795,53071.2896004 2025-05-19,02:47:34.000,139,11112170,114965,0,1747622853,13891.612028619995,107.3532446399986,53071.31056176 2025-05-19,02:47:35.000,139,11112179,115125,0,1747622854,13891.57834706999,107.32504812000116,53071.2896004 2025-05-19,02:47:36.000,139,11112073,115085,0,1747622855,13891.56487445,107.3532446399986,53071.233703440004 2025-05-19,02:47:37.000,139,11112149,115405,0,1747622856,13891.531192899994,107.3814411600033,53071.2197292 2025-05-19,02:47:38.000,139,11112136,115205,0,1747622857,13891.55813813999,107.38849029000266,53071.24069056 2025-05-19,02:47:39.000,139,11112152,115285,0,1747622858,13891.50424766,107.43783419999818,53071.22671632001 2025-05-19,02:47:40.000,139,11112145,115245,0,1747622859,13891.531192899994,107.42373593999946,53071.26863904 2025-05-19,02:47:41.000,139,11112121,115205,0,1747622860,13891.48403873,107.48012898000161,53071.254664800006 2025-05-19,02:47:42.000,139,11112129,115125,0,1747622861,13891.52445659,107.47307985000225,53071.26863904 2025-05-19,02:47:43.000,139,11112130,114965,0,1747622862,13891.52445659,107.46603072000289,53071.19876784 2025-05-19,02:47:44.000,139,11112127,114845,0,1747622863,13891.54466552,107.45193246000417,53071.184793600005 2025-05-19,02:47:45.000,139,11112166,114925,0,1747622864,13891.55813813999,107.5294728900044,53071.2197292 2025-05-19,02:47:46.000,139,11112100,115045,0,1747622865,13891.59855599999,107.48012898000161,53071.19876784 2025-05-19,02:47:47.000,139,11112147,115245,0,1747622866,13891.64571017,107.50127636999969,53071.24069056 2025-05-19,02:47:48.000,139,11112136,114805,0,1747622867,13891.63897385999,107.50127636999969,53071.20575496001 2025-05-19,02:47:49.000,139,11112162,115245,0,1747622868,13891.672655409995,107.52242375999776,53071.22671632001 2025-05-19,02:47:50.000,139,11112104,115125,0,1747622869,13891.74675482,107.52242375999776,53071.254664800006 2025-05-19,02:47:51.000,139,11112162,115085,0,1747622870,13891.76696375,107.57176767000055,53071.24767768001 2025-05-19,02:47:52.000,139,11112160,114645,0,1747622871,13891.82085422999,107.57881679999991,53071.233703440004 2025-05-19,02:47:53.000,139,11112114,115205,0,1747622872,13891.80738161,107.57176767000055,53071.24767768001 2025-05-19,02:47:54.000,139,11112150,115045,0,1747622873,13891.82085422999,107.62111158000334,53071.26863904 2025-05-19,02:47:55.000,139,11112157,114965,0,1747622874,13891.84106315999,107.59291505999863,53071.27562616001 2025-05-19,02:47:56.000,139,11112123,115085,0,1747622875,13891.793908989996,107.64225897000142,53071.27562616001 2025-05-19,02:47:57.000,139,11112140,115365,0,1747622876,13891.80738161,107.63520984000206,53071.24069056 2025-05-19,02:47:58.000,139,11112104,115165,0,1747622877,13891.82085422999,107.64930810000078,53071.26863904 2025-05-19,02:47:59.000,139,11112093,115125,0,1747622878,13891.78717268,107.65635723000014,53071.254664800006 2025-05-19,02:48:00.000,139,11112092,114805,0,1747622879,13891.773700059995,107.6634063599995,53071.26863904 2025-05-19,02:48:01.000,139,11112121,115005,0,1747622880,13891.78043636999,107.69160288000421,53071.27562616001 2025-05-19,02:48:02.000,139,11112135,115325,0,1747622881,13891.773700059995,107.70570114000293,53071.254664800006 2025-05-19,02:48:03.000,139,11112066,115005,0,1747622882,13891.78043636999,107.69865201000357,53071.2896004 2025-05-19,02:48:04.000,139,11112130,115045,0,1747622883,13891.753491129995,107.70570114000293,53071.31754888 2025-05-19,02:48:05.000,139,11112068,115045,0,1747622884,13891.78717268,107.70570114000293,53071.2896004 2025-05-19,02:48:06.000,139,11112125,115325,0,1747622885,13891.854535779996,107.71979940000165,53071.32453600001 2025-05-19,02:48:07.000,139,11112138,115125,0,1747622886,13891.861272089991,107.67750461999822,53071.34549736001 2025-05-19,02:48:08.000,139,11112150,115045,0,1747622887,13891.88821733,107.62111158000334,53071.27562616001 2025-05-19,02:48:09.000,139,11112117,114965,0,1747622888,13891.874744709996,107.61406245000398,53071.33851024 2025-05-19,02:48:10.000,139,11112168,114845,0,1747622889,13891.915162569996,107.60701332000463,53071.282613280004 2025-05-19,02:48:11.000,139,11112191,114925,0,1747622890,13891.935371499996,107.6281607100027,53071.32453600001 2025-05-19,02:48:12.000,139,11112141,115165,0,1747622891,13891.969053050001,107.60701332000463,53071.33851024 2025-05-19,02:48:13.000,139,11112184,115125,0,1747622892,13892.002734599992,107.62111158000334,53071.31056176 2025-05-19,02:48:14.000,139,11112097,115125,0,1747622893,13892.022943529992,107.62111158000334,53071.303574640006 2025-05-19,02:48:15.000,139,11112101,115085,0,1747622894,13892.049888770001,107.62111158000334,53071.26863904 2025-05-19,02:48:16.000,139,11112179,115205,0,1747622895,13892.076834009997,107.61406245000398,53071.282613280004 2025-05-19,02:48:17.000,139,11112117,115045,0,1747622896,13892.083570319992,107.63520984000206,53071.29658752001 2025-05-19,02:48:18.000,139,11112128,115005,0,1747622897,13892.097042939997,107.60701332000463,53071.26863904 2025-05-19,02:48:19.000,139,11112088,115085,0,1747622898,13892.157669729997,107.62111158000334,53071.303574640006 2025-05-19,02:48:20.000,139,11112149,114845,0,1747622899,13892.150933420002,107.63520984000206,53071.31056176 2025-05-19,02:48:21.000,139,11112134,115165,0,1747622900,13892.211560210002,107.6634063599995,53071.31056176 2025-05-19,02:48:22.000,139,11112200,115005,0,1747622901,13892.218296519997,107.65635723000014,53071.282613280004 2025-05-19,02:48:23.000,139,11112134,115045,0,1747622902,13892.305868549993,107.75504504999844,53071.2896004 2025-05-19,02:48:24.000,139,11112127,115045,0,1747622903,13892.305868549993,107.73389766000037,53071.303574640006 2025-05-19,02:48:25.000,139,11112117,115045,0,1747622904,13892.305868549993,107.67750461999822,53071.24069056 2025-05-19,02:48:26.000,139,11112097,114925,0,1747622905,13892.366495339993,107.69865201000357,53071.303574640006 2025-05-19,02:48:27.000,139,11112052,114885,0,1747622906,13892.379967959998,107.68455375000485,53071.34549736001 2025-05-19,02:48:28.000,139,11112127,115005,0,1747622907,13892.420385819998,107.69865201000357,53071.32453600001 2025-05-19,02:48:29.000,139,11112102,115045,0,1747622908,13892.447331059993,107.68455375000485,53071.282613280004 2025-05-19,02:48:30.000,139,11112109,115245,0,1747622909,13892.501221539998,107.67750461999822,53071.352484480005 2025-05-19,02:48:31.000,139,11112125,115365,0,1747622910,13892.521430469998,107.67045548999886,53071.37344584001 2025-05-19,02:48:32.000,139,11112106,115005,0,1747622911,13892.609002499994,107.67750461999822,53071.36645872 2025-05-19,02:48:33.000,139,11112139,115085,0,1747622912,13892.63594773999,107.69865201000357,53071.33152312 2025-05-19,02:48:34.000,139,11112228,115445,0,1747622913,13892.649420359994,107.69865201000357,53071.401394320004 2025-05-19,02:48:35.000,139,11112142,114965,0,1747622914,13892.69657452999,107.68455375000485,53071.38043296 2025-05-19,02:48:36.000,139,11112064,115205,0,1747622915,13892.73699238999,107.71275027000229,53071.38043296 2025-05-19,02:48:37.000,139,11112137,115045,0,1747622916,13892.730256079994,107.726848530001,53071.401394320004 2025-05-19,02:48:38.000,139,11112115,114965,0,1747622917,13892.770673939995,107.75504504999844,53071.40838144 2025-05-19,02:48:39.000,139,11112180,114925,0,1747622918,13892.770673939995,107.75504504999844,53071.38742008 2025-05-19,02:48:40.000,139,11112139,115205,0,1747622919,13892.79761917999,107.71979940000165,53071.450304160004 2025-05-19,02:48:41.000,139,11112099,114845,0,1747622920,13892.81782810999,107.7620941799978,53071.40838144 2025-05-19,02:48:42.000,139,11112110,115165,0,1747622921,13892.871718589995,107.75504504999844,53071.4293428 2025-05-19,02:48:43.000,139,11112080,115005,0,1747622922,13892.91887275999,107.81848721999995,53071.38742008 2025-05-19,02:48:44.000,139,11112218,115045,0,1747622923,13892.92560907,107.83258547999867,53071.39440720001 2025-05-19,02:48:45.000,139,11112085,115005,0,1747622924,13892.972763239995,107.84668374000466,53071.46427840001 2025-05-19,02:48:46.000,139,11112096,114965,0,1747622925,13892.99970847999,107.8748802600021,53071.41536856001 2025-05-19,02:48:47.000,139,11112119,114965,0,1747622926,13893.06707158,107.88897852000082,53071.499214 2025-05-19,02:48:48.000,139,11112138,115365,0,1747622927,13893.120962059991,107.88897852000082,53071.471265520006 2025-05-19,02:48:49.000,139,11112128,115045,0,1747622928,13893.147907300001,107.9101259099989,53071.46427840001 2025-05-19,02:48:50.000,139,11112079,114965,0,1747622929,13893.188325160001,107.98061720999976,53071.49222688001 2025-05-19,02:48:51.000,139,11112127,115005,0,1747622930,13893.228743020001,107.98766633999912,53071.520175360005 2025-05-19,02:48:52.000,139,11112104,115205,0,1747622931,13893.248951950001,108.01586286000384,53071.48523976 2025-05-19,02:48:53.000,139,11112140,115045,0,1747622932,13893.309578740002,108.00176459999784,53071.45729128 2025-05-19,02:48:54.000,139,11112169,115125,0,1747622933,13893.336523979997,108.03701025000191,53071.51318824001 2025-05-19,02:48:55.000,139,11112127,115165,0,1747622934,13893.437568629997,108.0229119900032,53071.520175360005 2025-05-19,02:48:56.000,139,11112166,115045,0,1747622935,13893.464513869993,107.99471546999848,53071.50620112 2025-05-19,02:48:57.000,139,11112148,115125,0,1747622936,13893.538613279998,108.01586286000384,53071.51318824001 2025-05-19,02:48:58.000,139,11112107,115165,0,1747622937,13893.619448999998,108.01586286000384,53071.499214 2025-05-19,02:48:59.000,139,11112189,115285,0,1747622938,13893.686812099993,108.02996112000255,53071.49222688001 2025-05-19,02:49:00.000,139,11112091,114645,0,1747622939,13893.774384129989,108.00176459999784,53071.54812384 2025-05-19,02:49:01.000,139,11112172,115005,0,1747622940,13893.828274609994,107.9735680800004,53071.569085200004 2025-05-19,02:49:02.000,139,11112150,115005,0,1747622941,13893.909110329994,107.93832243000361,53071.56209808001 2025-05-19,02:49:03.000,139,11112129,115045,0,1747622942,13893.969737119995,107.93127330000425,53071.61100792001 2025-05-19,02:49:04.000,139,11112145,114965,0,1747622943,13894.05730914999,107.91717503999826,53071.617995040004 2025-05-19,02:49:05.000,139,11112171,114765,0,1747622944,13894.12467225,107.88192939000146,53071.687866240005 2025-05-19,02:49:06.000,139,11112168,114965,0,1747622945,13894.212244279996,107.88192939000146,53071.65293064 2025-05-19,02:49:07.000,139,11112114,114925,0,1747622946,13894.23918951999,107.86078200000338,53071.673892 2025-05-19,02:49:08.000,139,11112078,115165,0,1747622947,13894.32676155,107.8748802600021,53071.66690488 2025-05-19,02:49:09.000,139,11112178,115165,0,1747622948,13894.360443099991,107.89602765000018,53071.673892 2025-05-19,02:49:10.000,139,11112145,114965,0,1747622949,13894.400860959991,107.84668374000466,53071.68087912001 2025-05-19,02:49:11.000,139,11112086,115205,0,1747622950,13894.427806200001,107.81143809000059,53071.687866240005 2025-05-19,02:49:12.000,139,11112117,114965,0,1747622951,13894.454751439996,107.79733983000187,53071.687866240005 2025-05-19,02:49:13.000,139,11112160,114685,0,1747622952,13894.434542509996,107.7761924400038,53071.7437632 2025-05-19,02:49:14.000,139,11112126,114925,0,1747622953,13894.474960369997,107.74094678999973,53071.7437632 2025-05-19,02:49:15.000,139,11112138,115005,0,1747622954,13894.501905609992,107.76914331000444,53071.75075032001 2025-05-19,02:49:16.000,139,11112106,115045,0,1747622955,13894.522114539992,107.69160288000421,53071.757737440006 2025-05-19,02:49:17.000,139,11112092,114685,0,1747622956,13894.562532399992,107.67045548999886,53071.75075032001 2025-05-19,02:49:18.000,139,11112099,114885,0,1747622957,13894.582741329992,107.65635723000014,53071.79267304 2025-05-19,02:49:19.000,139,11112166,115205,0,1747622958,13894.616422879997,107.63520984000206,53071.77869880001 2025-05-19,02:49:20.000,139,11112130,115365,0,1747622959,13894.650104430002,107.61406245000398,53071.82062152 2025-05-19,02:49:21.000,139,11112076,115125,0,1747622960,13894.710731220002,107.58586592999927,53071.77869880001 2025-05-19,02:49:22.000,139,11112082,114845,0,1747622961,13894.717467529998,107.5647185400012,53071.79267304 2025-05-19,02:49:23.000,139,11112082,115205,0,1747622962,13894.744412769993,107.55766941000184,53071.785685920004 2025-05-19,02:49:24.000,139,11112186,115085,0,1747622963,13894.805039559993,107.49422724000033,53071.79267304 2025-05-19,02:49:25.000,139,11112214,115005,0,1747622964,13894.892611589989,107.47307985000225,53071.8136344 2025-05-19,02:49:26.000,139,11112070,114925,0,1747622965,13894.872402659988,107.45193246000417,53071.82760864001 2025-05-19,02:49:27.000,139,11112192,114925,0,1747622966,13894.959974689998,107.38849029000266,53071.82760864001 2025-05-19,02:49:28.000,139,11112095,115085,0,1747622967,13895.020601479999,107.37439203000395,53071.806647280006 2025-05-19,02:49:29.000,139,11112156,115045,0,1747622968,13895.061019339999,107.3532446399986,53071.785685920004 2025-05-19,02:49:30.000,139,11112085,115085,0,1747622969,13895.148591369994,107.30390073000308,53071.84857000001 2025-05-19,02:49:31.000,139,11112135,115245,0,1747622970,13895.19574553999,107.28980247000436,53071.79267304 2025-05-19,02:49:32.000,139,11112093,115085,0,1747622971,13895.249636019995,107.24750769000093,53071.86254424 2025-05-19,02:49:33.000,139,11112150,114685,0,1747622972,13895.330471739995,107.19111464999878,53071.855557120005 2025-05-19,02:49:34.000,139,11112125,115205,0,1747622973,13895.38436222,107.14177074000327,53071.86953136 2025-05-19,02:49:35.000,139,11112103,115085,0,1747622974,13895.41804376999,107.09242683000048,53071.79966016001 2025-05-19,02:49:36.000,139,11112130,115285,0,1747622975,13895.5056158,107.03603378999833,53071.84158288 2025-05-19,02:49:37.000,139,11112115,114885,0,1747622976,13895.552769969996,107.03603378999833,53071.91844120001 2025-05-19,02:49:38.000,139,11112120,115085,0,1747622977,13895.572978899996,107.00078814000153,53071.91145408 2025-05-19,02:49:39.000,139,11112198,114845,0,1747622978,13895.572978899996,106.9232477100013,53071.86953136 2025-05-19,02:49:40.000,139,11112117,115165,0,1747622979,13895.599924139991,106.91619858000195,53071.855557120005 2025-05-19,02:49:41.000,139,11112151,114925,0,1747622980,13895.653814619996,106.84570728000108,53071.91145408 2025-05-19,02:49:42.000,139,11112114,115045,0,1747622981,13895.620133069991,106.8598055399998,53071.89049272 2025-05-19,02:49:43.000,139,11112127,115005,0,1747622982,13895.626869380001,106.81751076000364,53071.93940256 2025-05-19,02:49:44.000,139,11112106,115005,0,1747622983,13895.653814619996,106.79636336999829,53071.8835056 2025-05-19,02:49:45.000,139,11112196,115005,0,1747622984,13895.620133069991,106.76816685000085,53071.86254424 2025-05-19,02:49:46.000,139,11112163,115045,0,1747622985,13895.647078310001,106.7611177200015,53071.84158288 2025-05-19,02:49:47.000,139,11112148,115125,0,1747622986,13895.633605689996,106.7258720700047,53071.86953136 2025-05-19,02:49:48.000,139,11112189,115005,0,1747622987,13895.626869380001,106.73292120000406,53071.84857000001 2025-05-19,02:49:49.000,139,11112121,115365,0,1747622988,13895.667287240001,106.70472467999934,53071.79267304 2025-05-19,02:49:50.000,139,11112088,114965,0,1747622989,13895.647078310001,106.67652816000191,53071.79966016001 2025-05-19,02:49:51.000,139,11112085,115005,0,1747622990,13895.620133069991,106.66947903000255,53071.84158288 2025-05-19,02:49:52.000,139,11112130,115085,0,1747622991,13895.653814619996,106.66242990000319,53071.79267304 2025-05-19,02:49:53.000,139,11112088,115205,0,1747622992,13895.660550929992,106.62718424999912,53071.79267304 2025-05-19,02:49:54.000,139,11112183,115045,0,1747622993,13895.633605689996,106.59193860000232,53071.76472456 2025-05-19,02:49:55.000,139,11112163,114885,0,1747622994,13895.606660450001,106.5778403400036,53071.83459576 2025-05-19,02:49:56.000,139,11112087,115245,0,1747622995,13895.606660450001,106.59193860000232,53071.77171168 2025-05-19,02:49:57.000,139,11112121,115045,0,1747622996,13895.674023549996,106.54259468999953,53071.77869880001 2025-05-19,02:49:58.000,139,11112159,114965,0,1747622997,13895.714441409997,106.52144730000146,53071.785685920004 2025-05-19,02:49:59.000,139,11112159,114725,0,1747622998,13895.674023549996,106.49325078000402,53071.77171168 2025-05-19,02:50:00.000,139,11112141,115165,0,1747622999,13895.734650339997,106.4650542599993,53071.806647280006 2025-05-19,02:50:01.000,139,11112144,115125,0,1747623000,13895.741386649992,106.42980861000251,53071.77171168 2025-05-19,02:50:02.000,139,11112144,114685,0,1747623001,13895.761595579992,106.41571035000379,53071.72280184 2025-05-19,02:50:03.000,139,11112159,115205,0,1747623002,13895.707705100001,106.37341557000036,53071.70882760001 2025-05-19,02:50:04.000,139,11112146,115045,0,1747623003,13895.741386649992,106.366366440001,53071.70882760001 2025-05-19,02:50:05.000,139,11112194,115045,0,1747623004,13895.842431299992,106.3311207900042,53071.673892 2025-05-19,02:50:06.000,139,11112144,115005,0,1747623005,13895.795277129997,106.35226818000228,53071.69485336 2025-05-19,02:50:07.000,139,11112065,115005,0,1747623006,13895.835694989997,106.28882601000078,53071.638956400006 2025-05-19,02:50:08.000,139,11112143,115125,0,1747623007,13895.815486059997,106.21833470999991,53071.638956400006 2025-05-19,02:50:09.000,139,11112147,115525,0,1747623008,13895.828958680002,106.20423645000119,53071.62498216 2025-05-19,02:50:10.000,139,11112185,115165,0,1747623009,13895.869376540002,106.16194166999776,53071.63196928001 2025-05-19,02:50:11.000,139,11112157,114965,0,1747623010,13895.896321779997,106.18308906000311,53071.61100792001 2025-05-19,02:50:12.000,139,11112188,115205,0,1747623011,13895.923267019993,106.18308906000311,53071.6040208 2025-05-19,02:50:13.000,139,11112099,115045,0,1747623012,13895.889585470002,106.17603993000375,53071.590046560006 2025-05-19,02:50:14.000,139,11112105,114765,0,1747623013,13895.909794400002,106.1548925399984,53071.59703368 2025-05-19,02:50:15.000,139,11112114,115045,0,1747623014,13895.869376540002,106.14079427999968,53071.5341496 2025-05-19,02:50:16.000,139,11112136,114925,0,1747623015,13895.842431299992,106.14784340999904,53071.57607232 2025-05-19,02:50:17.000,139,11112195,115045,0,1747623016,13895.855903919997,106.09145037000417,53071.569085200004 2025-05-19,02:50:18.000,139,11112234,115005,0,1747623017,13895.828958680002,106.07030297999881,53071.54812384 2025-05-19,02:50:19.000,139,11112120,115205,0,1747623018,13895.822222369992,106.13374515000032,53071.58305944001 2025-05-19,02:50:20.000,139,11112096,114685,0,1747623019,13895.815486059997,106.07030297999881,53071.569085200004 2025-05-19,02:50:21.000,139,11112176,115205,0,1747623020,13895.822222369992,106.06325384999946,53071.55511096 2025-05-19,02:50:22.000,139,11112168,115005,0,1747623021,13895.815486059997,106.10554863000289,53071.49222688001 2025-05-19,02:50:23.000,139,11112191,114645,0,1747623022,13895.828958680002,106.08440124000481,53071.48523976 2025-05-19,02:50:24.000,139,11112142,114845,0,1747623023,13895.795277129997,106.07030297999881,53071.44331704001 2025-05-19,02:50:25.000,139,11112201,115085,0,1747623024,13895.828958680002,106.04915559000074,53071.46427840001 2025-05-19,02:50:26.000,139,11112162,115085,0,1747623025,13895.802013439992,106.04210646000138,53071.48523976 2025-05-19,02:50:27.000,139,11112108,114925,0,1747623026,13895.795277129997,105.99276254999859,53071.471265520006 2025-05-19,02:50:28.000,139,11112104,114965,0,1747623027,13895.849167610002,106.0562047200001,53071.471265520006 2025-05-19,02:50:29.000,139,11112146,114805,0,1747623028,13895.815486059997,105.98571341999923,53071.401394320004 2025-05-19,02:50:30.000,139,11112111,115045,0,1747623029,13895.802013439992,105.95046777000243,53071.37344584001 2025-05-19,02:50:31.000,139,11112162,115205,0,1747623030,13895.781804509992,105.91522211999836,53071.33152312 2025-05-19,02:50:32.000,139,11112155,115045,0,1747623031,13895.795277129997,105.89407473000028,53071.31754888 2025-05-19,02:50:33.000,139,11112161,115085,0,1747623032,13895.748122960002,105.83063255999878,53071.33152312 2025-05-19,02:50:34.000,139,11112185,115325,0,1747623033,13895.754859269997,105.79538691000198,53071.32453600001 2025-05-19,02:50:35.000,139,11112129,115125,0,1747623034,13895.748122960002,105.80243604000134,53071.254664800006 2025-05-19,02:50:36.000,139,11112160,115205,0,1747623035,13895.707705100001,105.78833778000262,53071.27562616001 2025-05-19,02:50:37.000,139,11112162,115165,0,1747623036,13895.721177719992,105.75309212999855,53071.303574640006 2025-05-19,02:50:38.000,139,11112146,115205,0,1747623037,13895.700968789992,105.7742395200039,53071.33152312 2025-05-19,02:50:39.000,139,11112160,114845,0,1747623038,13895.727914030002,105.78128865000326,53071.32453600001 2025-05-19,02:50:40.000,139,11112154,115085,0,1747623039,13895.700968789992,105.8094851700007,53071.24767768001 2025-05-19,02:50:41.000,139,11112125,114925,0,1747623040,13895.700968789992,105.82358342999942,53071.24767768001 2025-05-19,02:50:42.000,139,11112119,115205,0,1747623041,13895.647078310001,105.85882908000349,53071.24069056 2025-05-19,02:50:43.000,139,11112186,115005,0,1747623042,13895.653814619996,105.79538691000198,53071.184793600005 2025-05-19,02:50:44.000,139,11112143,114885,0,1747623043,13895.620133069991,105.83063255999878,53071.233703440004 2025-05-19,02:50:45.000,139,11112130,115085,0,1747623044,13895.633605689996,105.85177995000413,53071.184793600005 2025-05-19,02:50:46.000,139,11112202,115165,0,1747623045,13895.647078310001,105.8729273400022,53071.21274208 2025-05-19,02:50:47.000,139,11112095,115125,0,1747623046,13895.613396759996,105.86587821000285,53071.12190952 2025-05-19,02:50:48.000,139,11112172,114885,0,1747623047,13895.633605689996,105.90112385999964,53071.184793600005 2025-05-19,02:50:49.000,139,11112211,114845,0,1747623048,13895.653814619996,105.908172989999,53071.10793528001 2025-05-19,02:50:50.000,139,11112152,114925,0,1747623049,13895.640341999992,105.93636951000371,53071.14287088 2025-05-19,02:50:51.000,139,11112085,115045,0,1747623050,13895.653814619996,105.99276254999859,53071.12190952 2025-05-19,02:50:52.000,139,11112170,114845,0,1747623051,13895.714441409997,105.97866428999987,53071.086973920006 2025-05-19,02:50:53.000,139,11112151,114925,0,1747623052,13895.687496170001,105.98571341999923,53071.10094816 2025-05-19,02:50:54.000,139,11112211,115085,0,1747623053,13895.694232479997,106.0209590700033,53071.066012560004 2025-05-19,02:50:55.000,139,11112151,115085,0,1747623054,13895.714441409997,105.95751690000179,53071.07299968 2025-05-19,02:50:56.000,139,11112177,114925,0,1747623055,13895.741386649992,105.96456603000115,53071.07998680001 2025-05-19,02:50:57.000,139,11112091,115125,0,1747623056,13895.828958680002,105.98571341999923,53071.00312848 2025-05-19,02:50:58.000,139,11112156,115205,0,1747623057,13895.835694989997,105.91522211999836,53071.00312848 2025-05-19,02:50:59.000,139,11112097,114925,0,1747623058,13895.916530709997,105.86587821000285,53070.97518 2025-05-19,02:51:00.000,139,11112110,115085,0,1747623059,13895.963684879993,105.84473082000477,53071.00312848 2025-05-19,02:51:01.000,139,11112167,115005,0,1747623060,13896.031047979988,105.83063255999878,53070.92627016 2025-05-19,02:51:02.000,139,11112122,114965,0,1747623061,13896.078202149998,105.78833778000262,53070.97518 2025-05-19,02:51:03.000,139,11112176,115285,0,1747623062,13896.192719419989,105.79538691000198,53070.96120576001 2025-05-19,02:51:04.000,139,11112181,114805,0,1747623063,13896.212928349989,105.74604299999919,53070.919283040006 2025-05-19,02:51:05.000,139,11112168,114925,0,1747623064,13896.27355513999,105.78833778000262,53070.97518 2025-05-19,02:51:06.000,139,11112097,115205,0,1747623065,13896.347654549994,105.76014125999791,53070.968192880006 2025-05-19,02:51:07.000,139,11112116,114965,0,1747623066,13896.34091824,105.72489561000111,53070.968192880006 2025-05-19,02:51:08.000,139,11112164,114925,0,1747623067,13896.44196289,105.73194474000047,53070.96120576001 2025-05-19,02:51:09.000,139,11112122,114845,0,1747623068,13896.48238075,105.7107973500024,53070.947231520004 2025-05-19,02:51:10.000,139,11112113,114965,0,1747623069,13896.529534919995,105.71784648000175,53070.94024440001 2025-05-19,02:51:11.000,139,11112206,114765,0,1747623070,13896.63731587999,105.70374822000304,53071.01011560001 2025-05-19,02:51:12.000,139,11112126,115005,0,1747623071,13896.66426112,105.65440431000025,53070.97518 2025-05-19,02:51:13.000,139,11112179,115045,0,1747623072,13896.691206359996,105.70374822000304,53071.03107696 2025-05-19,02:51:14.000,139,11112098,115085,0,1747623073,13896.718151599991,105.65440431000025,53071.05902544001 2025-05-19,02:51:15.000,139,11112136,114805,0,1747623074,13896.731624219996,105.68260082999768,53071.03806408001 2025-05-19,02:51:16.000,139,11112114,114885,0,1747623075,13896.751833149996,105.67555169999832,53071.066012560004 2025-05-19,02:51:17.000,139,11112114,114925,0,1747623076,13896.839405179991,105.6614534399996,53071.05203832 2025-05-19,02:51:18.000,139,11112143,115165,0,1747623077,13896.873086729996,105.6614534399996,53071.086973920006 2025-05-19,02:51:19.000,139,11112166,115205,0,1747623078,13896.920240899992,105.64735518000089,53071.10094816 2025-05-19,02:51:20.000,139,11112128,114925,0,1747623079,13896.913504589997,105.67555169999832,53071.12190952 2025-05-19,02:51:21.000,139,11112126,115045,0,1747623080,13896.926977210001,105.64735518000089,53071.10094816 2025-05-19,02:51:22.000,139,11112170,115205,0,1747623081,13896.987604000002,105.6614534399996,53071.12190952 2025-05-19,02:51:23.000,139,11112155,115005,0,1747623082,13897.001076619992,105.62620779000281,53071.12190952 2025-05-19,02:51:24.000,139,11112171,115085,0,1747623083,13897.075176029997,105.61210953000409,53071.10094816 2025-05-19,02:51:25.000,139,11112097,115205,0,1747623084,13897.102121269992,105.5627656200013,53071.135883760006 2025-05-19,02:51:26.000,139,11112142,115005,0,1747623085,13897.169484370002,105.51342170999851,53071.12190952 2025-05-19,02:51:27.000,139,11112116,115125,0,1747623086,13897.236847469998,105.48522519000107,53071.15684512001 2025-05-19,02:51:28.000,139,11112085,114925,0,1747623087,13897.284001639993,105.47817606000172,53071.20575496001 2025-05-19,02:51:29.000,139,11112088,115165,0,1747623088,13897.331155809989,105.464077800003,53071.20575496001 2025-05-19,02:51:30.000,139,11112179,115205,0,1747623089,13897.364837359994,105.44997954000428,53071.19178072 2025-05-19,02:51:31.000,139,11112103,115085,0,1747623090,13897.445673079994,105.39358650000213,53071.20575496001 2025-05-19,02:51:32.000,139,11112116,115285,0,1747623091,13897.445673079994,105.37243911000405,53071.17081936 2025-05-19,02:51:33.000,139,11112147,114925,0,1747623092,13897.526508799994,105.39358650000213,53071.22671632001 2025-05-19,02:51:34.000,139,11112138,114645,0,1747623093,13897.60060821,105.37948824000341,53071.22671632001 2025-05-19,02:51:35.000,139,11112163,115285,0,1747623094,13897.67470761999,105.37948824000341,53071.22671632001 2025-05-19,02:51:36.000,139,11112126,115045,0,1747623095,13897.73533440999,105.38653737000277,53071.2896004 2025-05-19,02:51:37.000,139,11112159,115085,0,1747623096,13897.78248858,105.3653899800047,53071.24767768001 2025-05-19,02:51:38.000,139,11112154,115165,0,1747623097,13897.890269539996,105.34424258999934,53071.254664800006 2025-05-19,02:51:39.000,139,11112116,114925,0,1747623098,13897.94416002,105.3160460700019,53071.27562616001 2025-05-19,02:51:40.000,139,11112114,114645,0,1747623099,13898.038468359991,105.32309520000126,53071.29658752001 2025-05-19,02:51:41.000,139,11112093,114925,0,1747623100,13898.105831460001,105.28784955000447,53071.33851024 2025-05-19,02:51:42.000,139,11112153,115005,0,1747623101,13898.193403489997,105.30194781000318,53071.33152312 2025-05-19,02:51:43.000,139,11112141,115245,0,1747623102,13898.267502900002,105.26670215999911,53071.3594716 2025-05-19,02:51:44.000,139,11112185,114885,0,1747623103,13898.375283859998,105.23145651000232,53071.38742008 2025-05-19,02:51:45.000,139,11112091,115365,0,1747623104,13898.435910649998,105.22440738000296,53071.40838144 2025-05-19,02:51:46.000,139,11112161,115125,0,1747623105,13898.510010059988,105.18916172999889,53071.471265520006 2025-05-19,02:51:47.000,139,11112101,115085,0,1747623106,13898.590845779989,105.18211259999953,53071.45729128 2025-05-19,02:51:48.000,139,11112174,114965,0,1747623107,13898.698626739999,105.16801434000081,53071.48523976 2025-05-19,02:51:49.000,139,11112087,114925,0,1747623108,13898.846825559995,105.17506347000017,53071.46427840001 2025-05-19,02:51:50.000,139,11112117,115085,0,1747623109,13898.92092497,105.11162129999866,53071.520175360005 2025-05-19,02:51:51.000,139,11112094,115125,0,1747623110,13899.08259641,105.14686695000273,53071.499214 2025-05-19,02:51:52.000,139,11112127,115005,0,1747623111,13899.149959509996,105.11867042999802,53071.51318824001 2025-05-19,02:51:53.000,139,11112147,114765,0,1747623112,13899.284685710001,105.12571956000465,53071.471265520006 2025-05-19,02:51:54.000,139,11112129,115045,0,1747623113,13899.432884529997,105.17506347000017,53071.49222688001 2025-05-19,02:51:55.000,139,11112153,115205,0,1747623114,13899.527192870002,105.16096521000145,53071.57607232 2025-05-19,02:51:56.000,139,11112121,115445,0,1747623115,13899.594555969998,105.22440738000296,53071.62498216 2025-05-19,02:51:57.000,139,11112191,114965,0,1747623116,13899.688864309988,105.3160460700019,53071.65991776001 2025-05-19,02:51:58.000,139,11112136,114845,0,1747623117,13899.816854199998,105.34424258999934,53071.68087912001 2025-05-19,02:51:59.000,139,11112141,115045,0,1747623118,13899.890953609989,105.33014433000062,53071.673892 2025-05-19,02:52:00.000,139,11112159,115205,0,1747623119,13899.93137146999,105.37948824000341,53071.72280184 2025-05-19,02:52:01.000,139,11112102,115085,0,1747623120,13900.066097669995,105.4147338900002,53071.82062152 2025-05-19,02:52:02.000,139,11112172,115205,0,1747623121,13900.126724459995,105.40768476000085,53071.76472456 2025-05-19,02:52:03.000,139,11112150,114965,0,1747623122,13900.247978039995,105.43588127999828,53071.855557120005 2025-05-19,02:52:04.000,139,11112184,115085,0,1747623123,13900.328813759996,105.44997954000428,53071.82062152 2025-05-19,02:52:05.000,139,11112145,114725,0,1747623124,13900.36249531,105.44997954000428,53071.89049272 2025-05-19,02:52:06.000,139,11112131,115085,0,1747623125,13900.396176859991,105.47112693000236,53071.87651848001 2025-05-19,02:52:07.000,139,11112147,114725,0,1747623126,13900.450067339996,105.51342170999851,53071.87651848001 2025-05-19,02:52:08.000,139,11112183,115005,0,1747623127,13900.503957820001,105.50637257999915,53071.8835056 2025-05-19,02:52:09.000,139,11112177,115045,0,1747623128,13900.645420330002,105.51342170999851,53071.96735104001 2025-05-19,02:52:10.000,139,11112156,115205,0,1747623129,13900.692574499997,105.50637257999915,53071.925428320006 2025-05-19,02:52:11.000,139,11112172,114965,0,1747623130,13900.780146529993,105.47112693000236,53072.00927376 2025-05-19,02:52:12.000,139,11112122,115085,0,1747623131,13900.827300700003,105.50637257999915,53072.04420936001 2025-05-19,02:52:13.000,139,11112143,115085,0,1747623132,13900.881191179993,105.54161823000322,53072.072157840004 2025-05-19,02:52:14.000,139,11112138,115045,0,1747623133,13900.921609039993,105.54161823000322,53072.093119200006 2025-05-19,02:52:15.000,139,11112169,115125,0,1747623134,13900.988972139989,105.57686388000002,53072.15600328 2025-05-19,02:52:16.000,139,11112120,115045,0,1747623135,13901.036126309999,105.60506040000473,53072.142029040006 2025-05-19,02:52:17.000,139,11112169,114685,0,1747623136,13901.123698339994,105.56981475000066,53072.16299040001 2025-05-19,02:52:18.000,139,11112142,115005,0,1747623137,13901.17085250999,105.60506040000473,53072.16299040001 2025-05-19,02:52:19.000,139,11112133,114925,0,1747623138,13901.21800668,105.57686388000002,53072.190938880005 2025-05-19,02:52:20.000,139,11112187,115205,0,1747623139,13901.305578709995,105.5627656200013,53072.16299040001 2025-05-19,02:52:21.000,139,11112160,115005,0,1747623140,13901.33926026,105.52047083999787,53072.20491312 2025-05-19,02:52:22.000,139,11112145,115165,0,1747623141,13901.44030491,105.56981475000066,53072.288758560004 2025-05-19,02:52:23.000,139,11112141,115005,0,1747623142,13901.507668009996,105.54866736000258,53072.28177144001 2025-05-19,02:52:24.000,139,11112153,114645,0,1747623143,13901.568294799996,105.59096213999874,53072.31670704 2025-05-19,02:52:25.000,139,11112114,115045,0,1747623144,13901.669339449996,105.57686388000002,53072.36561688 2025-05-19,02:52:26.000,139,11112149,114885,0,1747623145,13901.723229930001,105.5627656200013,53072.44946232001 2025-05-19,02:52:27.000,139,11112105,115005,0,1747623146,13901.756911479992,105.57686388000002,53072.37959112001 2025-05-19,02:52:28.000,139,11112141,115205,0,1747623147,13901.810801959997,105.64735518000089,53072.40055248001 2025-05-19,02:52:29.000,139,11112170,114725,0,1747623148,13901.817538269992,105.64735518000089,53072.428500960006 2025-05-19,02:52:30.000,139,11112134,115125,0,1747623149,13901.810801959997,105.71784648000175,53072.42151384001 2025-05-19,02:52:31.000,139,11112161,115045,0,1747623150,13901.891637679997,105.72489561000111,53072.4424752 2025-05-19,02:52:32.000,139,11112111,114965,0,1747623151,13901.864692440002,105.74604299999919,53072.4424752 2025-05-19,02:52:33.000,139,11112142,115125,0,1747623152,13901.932055539997,105.79538691000198,53072.46343656 2025-05-19,02:52:34.000,139,11112126,115205,0,1747623153,13901.959000779992,105.84473082000477,53072.43548808 2025-05-19,02:52:35.000,139,11112156,115045,0,1747623154,13901.965737090002,105.81653430000006,53072.50535928 2025-05-19,02:52:36.000,139,11112115,115045,0,1747623155,13901.965737090002,105.85177995000413,53072.477410800006 2025-05-19,02:52:37.000,139,11112173,114965,0,1747623156,13902.039836499993,105.87997647000157,53072.526320640005 2025-05-19,02:52:38.000,139,11112119,115005,0,1747623157,13902.053309119998,105.8729273400022,53072.477410800006 2025-05-19,02:52:39.000,139,11112160,115045,0,1747623158,13902.093726979998,105.90112385999964,53072.56824336001 2025-05-19,02:52:40.000,139,11112108,114885,0,1747623159,13902.134144839998,105.91522211999836,53072.56125624 2025-05-19,02:52:41.000,139,11112180,115045,0,1747623160,13902.174562699998,105.908172989999,53072.624140320004 2025-05-19,02:52:42.000,139,11112149,114845,0,1747623161,13902.228453179989,105.95751690000179,53072.61016608 2025-05-19,02:52:43.000,139,11112146,115045,0,1747623162,13902.241925799994,105.97866428999987,53072.63112744 2025-05-19,02:52:44.000,139,11112131,115365,0,1747623163,13902.322761519994,106.0209590700033,53072.67305016 2025-05-19,02:52:45.000,139,11112125,114965,0,1747623164,13902.309288899989,106.02800820000266,53072.68702440001 2025-05-19,02:52:46.000,139,11112167,115085,0,1747623165,13902.32949782999,106.07030297999881,53072.68702440001 2025-05-19,02:52:47.000,139,11112130,114805,0,1747623166,13902.32949782999,106.11259776000225,53072.6520888 2025-05-19,02:52:48.000,139,11112118,115005,0,1747623167,13902.36991568999,106.13374515000032,53072.74990848 2025-05-19,02:52:49.000,139,11112082,114765,0,1747623168,13902.39012461999,106.18308906000311,53072.72894712 2025-05-19,02:52:50.000,139,11112156,115165,0,1747623169,13902.383388309994,106.14784340999904,53072.77086984 2025-05-19,02:52:51.000,139,11112157,114925,0,1747623170,13902.45075140999,106.22538383999927,53072.812792560006 2025-05-19,02:52:52.000,139,11112122,114965,0,1747623171,13902.36991568999,106.2676786200027,53072.812792560006 2025-05-19,02:52:53.000,139,11112173,114965,0,1747623172,13902.403597239994,106.28882601000078,53072.79881832 2025-05-19,02:52:54.000,139,11112145,115005,0,1747623173,13902.316025209999,106.31702252999821,53072.80580544001 2025-05-19,02:52:55.000,139,11112151,115125,0,1747623174,13902.275607349999,106.32407166000485,53072.84772816 2025-05-19,02:52:56.000,139,11112147,115005,0,1747623175,13902.221716869994,106.34521905000292,53072.78484408001 2025-05-19,02:52:57.000,139,11112148,115205,0,1747623176,13902.248662109989,106.366366440001,53072.79881832 2025-05-19,02:52:58.000,139,11112155,115085,0,1747623177,13902.174562699998,106.35226818000228,53072.8267668 2025-05-19,02:52:59.000,139,11112153,115005,0,1747623178,13902.174562699998,106.34521905000292,53072.83375392001 2025-05-19,02:53:00.000,139,11112144,115085,0,1747623179,13902.140881149993,106.29587514000013,53072.87567664 2025-05-19,02:53:01.000,139,11112199,115085,0,1747623180,13902.127408529988,106.30997339999885,53072.88266376001 2025-05-19,02:53:02.000,139,11112125,114845,0,1747623181,13902.100463289993,106.29587514000013,53072.87567664 2025-05-19,02:53:03.000,139,11112164,115125,0,1747623182,13902.093726979998,106.27472775000206,53072.812792560006 2025-05-19,02:53:04.000,139,11112133,115085,0,1747623183,13902.161090079993,106.28177688000142,53072.86868952 2025-05-19,02:53:05.000,139,11112160,114965,0,1747623184,13902.120672219993,106.21128558000055,53072.896638 2025-05-19,02:53:06.000,139,11112195,114925,0,1747623185,13902.100463289993,106.27472775000206,53072.84772816 2025-05-19,02:53:07.000,139,11112108,115005,0,1747623186,13902.127408529988,106.23243296999863,53072.861702400005 2025-05-19,02:53:08.000,139,11112185,115285,0,1747623187,13902.174562699998,106.26062949000334,53072.8267668 2025-05-19,02:53:09.000,139,11112090,115005,0,1747623188,13902.174562699998,106.25358036000398,53072.86868952 2025-05-19,02:53:10.000,139,11112151,115205,0,1747623189,13902.174562699998,106.26062949000334,53072.83375392001 2025-05-19,02:53:11.000,139,11112122,115045,0,1747623190,13902.208244249989,106.25358036000398,53072.861702400005 2025-05-19,02:53:12.000,139,11112178,114925,0,1747623191,13902.201507939993,106.30997339999885,53072.84074104 2025-05-19,02:53:13.000,139,11112105,115245,0,1747623192,13902.214980559998,106.30997339999885,53072.86868952 2025-05-19,02:53:14.000,139,11112176,114925,0,1747623193,13902.194771629998,106.31702252999821,53072.90362512001 2025-05-19,02:53:15.000,139,11112196,115045,0,1747623194,13902.241925799994,106.366366440001,53072.87567664 2025-05-19,02:53:16.000,139,11112153,114925,0,1747623195,13902.214980559998,106.39456295999844,53072.8267668 2025-05-19,02:53:17.000,139,11112159,115125,0,1747623196,13902.248662109989,106.4016120899978,53072.81977968 2025-05-19,02:53:18.000,139,11112171,114965,0,1747623197,13902.201507939993,106.45800512999995,53072.84074104 2025-05-19,02:53:19.000,139,11112181,115085,0,1747623198,13902.241925799994,106.52849643000081,53072.85471528001 2025-05-19,02:53:20.000,139,11112132,115285,0,1747623199,13902.188035319989,106.48620165000466,53072.87567664 2025-05-19,02:53:21.000,139,11112188,115165,0,1747623200,13902.154353769998,106.47915251999802,53072.83375392001 2025-05-19,02:53:22.000,139,11112139,115005,0,1747623201,13902.161090079993,106.49325078000402,53072.83375392001 2025-05-19,02:53:23.000,139,11112211,114885,0,1747623202,13902.161090079993,106.52144730000146,53072.85471528001 2025-05-19,02:53:24.000,139,11112118,115045,0,1747623203,13902.134144839998,106.49325078000402,53072.84772816 2025-05-19,02:53:25.000,139,11112174,115085,0,1747623204,13902.134144839998,106.3311207900042,53072.84772816 2025-05-19,02:53:26.000,139,11112147,115365,0,1747623205,13902.181299009993,106.35931731000164,53072.84074104 2025-05-19,02:53:27.000,139,11112206,115165,0,1747623206,13902.161090079993,106.31702252999821,53072.77785696 2025-05-19,02:53:28.000,139,11112133,115085,0,1747623207,13902.221716869994,106.3029242699995,53072.84772816 2025-05-19,02:53:29.000,139,11112142,115045,0,1747623208,13902.221716869994,106.25358036000398,53072.812792560006 2025-05-19,02:53:30.000,139,11112120,114805,0,1747623209,13902.188035319989,106.26062949000334,53072.812792560006 2025-05-19,02:53:31.000,139,11112129,114725,0,1747623210,13902.262134729994,106.24653123000462,53072.79881832 2025-05-19,02:53:32.000,139,11112135,115205,0,1747623211,13902.282343659994,106.22538383999927,53072.77785696 2025-05-19,02:53:33.000,139,11112122,115005,0,1747623212,13902.282343659994,106.21833470999991,53072.791831200004 2025-05-19,02:53:34.000,139,11112102,114925,0,1747623213,13902.282343659994,106.21128558000055,53072.742921360004 2025-05-19,02:53:35.000,139,11112147,115045,0,1747623214,13902.268871039989,106.21833470999991,53072.72894712 2025-05-19,02:53:36.000,139,11112166,115045,0,1747623215,13902.241925799994,106.21833470999991,53072.77086984 2025-05-19,02:53:37.000,139,11112111,115045,0,1747623216,13902.208244249989,106.3029242699995,53072.71497288001 2025-05-19,02:53:38.000,139,11112138,114925,0,1747623217,13902.127408529988,106.21833470999991,53072.70798576 2025-05-19,02:53:39.000,139,11112154,115045,0,1747623218,13902.107199599988,106.23948209999799,53072.65907592 2025-05-19,02:53:40.000,139,11112144,115165,0,1747623219,13902.006154950002,106.21833470999991,53072.68702440001 2025-05-19,02:53:41.000,139,11112182,115365,0,1747623220,13902.026363880002,106.21128558000055,53072.63112744 2025-05-19,02:53:42.000,139,11112116,115205,0,1747623221,13901.938791849992,106.23948209999799,53072.66606304001 2025-05-19,02:53:43.000,139,11112180,114925,0,1747623222,13901.918582919992,106.21128558000055,53072.596191840006 2025-05-19,02:53:44.000,139,11112130,115205,0,1747623223,13901.831010889997,106.20423645000119,53072.5822176 2025-05-19,02:53:45.000,139,11112185,114965,0,1747623224,13901.837747199992,106.18308906000311,53072.624140320004 2025-05-19,02:53:46.000,139,11112198,114885,0,1747623225,13901.756911479992,106.20423645000119,53072.56125624 2025-05-19,02:53:47.000,139,11112137,114885,0,1747623226,13901.756911479992,106.18308906000311,53072.53330776 2025-05-19,02:53:48.000,139,11112205,115085,0,1747623227,13901.682812070001,106.17603993000375,53072.51933352001 2025-05-19,02:53:49.000,139,11112146,115085,0,1747623228,13901.649130519996,106.13374515000032,53072.44946232001 2025-05-19,02:53:50.000,139,11112104,114845,0,1747623229,13901.608712659996,106.26062949000334,53072.5123464 2025-05-19,02:53:51.000,139,11112154,115205,0,1747623230,13901.595240039991,106.22538383999927,53072.5123464 2025-05-19,02:53:52.000,139,11112197,114845,0,1747623231,13901.608712659996,106.17603993000375,53072.42151384001 2025-05-19,02:53:53.000,139,11112114,114845,0,1747623232,13901.595240039991,106.1548925399984,53072.407539600004 2025-05-19,02:53:54.000,139,11112088,115005,0,1747623233,13901.60197635,106.14784340999904,53072.38657824 2025-05-19,02:53:55.000,139,11112205,114965,0,1747623234,13901.56155849,106.14079427999968,53072.33068128001 2025-05-19,02:53:56.000,139,11112189,115005,0,1747623235,13901.628921589996,106.1196468900016,53072.30273280001 2025-05-19,02:53:57.000,139,11112137,114805,0,1747623236,13901.635657899991,106.11259776000225,53072.33068128001 2025-05-19,02:53:58.000,139,11112218,115005,0,1747623237,13901.662603140001,106.09145037000417,53072.288758560004 2025-05-19,02:53:59.000,139,11112184,115125,0,1747623238,13901.649130519996,106.09145037000417,53072.24683584 2025-05-19,02:54:00.000,139,11112158,115045,0,1747623239,13901.62218528,106.07030297999881,53072.20491312 2025-05-19,02:54:01.000,139,11112191,115045,0,1747623240,13901.689548379996,105.98571341999923,53072.18395176001 2025-05-19,02:54:02.000,139,11112111,114645,0,1747623241,13901.649130519996,105.99981167999795,53072.16299040001 2025-05-19,02:54:03.000,139,11112153,115005,0,1747623242,13901.58176742,105.99981167999795,53072.15600328 2025-05-19,02:54:04.000,139,11112137,115045,0,1747623243,13901.487459079995,105.99981167999795,53072.10010632 2025-05-19,02:54:05.000,139,11112120,114845,0,1747623244,13901.44030491,106.02800820000266,53072.05119648 2025-05-19,02:54:06.000,139,11112090,115085,0,1747623245,13901.37967812,106.01390994000394,53072.072157840004 2025-05-19,02:54:07.000,139,11112199,115045,0,1747623246,13901.27189715999,106.00686081000458,53072.03722224 2025-05-19,02:54:08.000,139,11112171,114845,0,1747623247,13901.19106143999,105.97866428999987,53072.06517072001 2025-05-19,02:54:09.000,139,11112163,114925,0,1747623248,13901.11022571999,106.01390994000394,53071.953376800004 2025-05-19,02:54:10.000,139,11112204,115245,0,1747623249,13900.988972139989,106.01390994000394,53071.98132528 2025-05-19,02:54:11.000,139,11112189,115085,0,1747623250,13900.955290589998,106.00686081000458,53071.91844120001 2025-05-19,02:54:12.000,139,11112137,115285,0,1747623251,13900.820564389993,105.97161516000051,53071.91145408 2025-05-19,02:54:13.000,139,11112212,115005,0,1747623252,13900.807091770002,105.94341864000307,53071.84857000001 2025-05-19,02:54:14.000,139,11112121,114845,0,1747623253,13900.658892949992,105.95046777000243,53071.7437632 2025-05-19,02:54:15.000,139,11112189,115125,0,1747623254,13900.591529849997,105.98571341999923,53071.72978896001 2025-05-19,02:54:16.000,139,11112183,114925,0,1747623255,13900.490485199996,105.97866428999987,53071.673892 2025-05-19,02:54:17.000,139,11112162,114845,0,1747623256,13900.443331030001,105.93636951000371,53071.65991776001 2025-05-19,02:54:18.000,139,11112186,115125,0,1747623257,13900.33555006999,105.95751690000179,53071.61100792001 2025-05-19,02:54:19.000,139,11112176,115005,0,1747623258,13900.25471434999,105.97161516000051,53071.569085200004 2025-05-19,02:54:20.000,139,11112130,115005,0,1747623259,13900.268186969995,105.95751690000179,53071.49222688001 2025-05-19,02:54:21.000,139,11112111,115005,0,1747623260,13900.23450541999,105.94341864000307,53071.471265520006 2025-05-19,02:54:22.000,139,11112201,115285,0,1747623261,13900.2210328,105.97161516000051,53071.40838144 2025-05-19,02:54:23.000,139,11112158,114725,0,1747623262,13900.11998815,105.92227124999772,53071.303574640006 2025-05-19,02:54:24.000,139,11112110,114925,0,1747623263,13900.13346076999,105.908172989999,53071.282613280004 2025-05-19,02:54:25.000,139,11112200,114845,0,1747623264,13900.086306599995,105.94341864000307,53071.303574640006 2025-05-19,02:54:26.000,139,11112160,115045,0,1747623265,13900.126724459995,105.79538691000198,53071.19178072 2025-05-19,02:54:27.000,139,11112136,114885,0,1747623266,13900.05262504999,105.76014125999791,53071.19178072 2025-05-19,02:54:28.000,139,11112190,115045,0,1747623267,13900.07283397999,105.76719039000454,53071.12190952 2025-05-19,02:54:29.000,139,11112143,115045,0,1747623268,13899.97178932999,105.73899386999983,53071.05902544001 2025-05-19,02:54:30.000,139,11112193,115045,0,1747623269,13899.95158039999,105.69669909000368,53071.00312848 2025-05-19,02:54:31.000,139,11112142,114965,0,1747623270,13899.884217299994,105.65440431000025,53070.968192880006 2025-05-19,02:54:32.000,139,11112093,115085,0,1747623271,13899.843799439994,105.62620779000281,53070.85639896 2025-05-19,02:54:33.000,139,11112130,114845,0,1747623272,13899.789908959989,105.60506040000473,53070.78652776 2025-05-19,02:54:34.000,139,11112207,115165,0,1747623273,13899.702336929993,105.54161823000322,53070.75857928 2025-05-19,02:54:35.000,139,11112178,115005,0,1747623274,13899.668655379988,105.5627656200013,53070.71665656 2025-05-19,02:54:36.000,139,11112169,115045,0,1747623275,13899.594555969998,105.56981475000066,53070.66774672 2025-05-19,02:54:37.000,139,11112176,114925,0,1747623276,13899.513720249997,105.55571649000194,53070.60486264001 2025-05-19,02:54:38.000,139,11112144,114845,0,1747623277,13899.385730360002,105.5275199700045,53070.562939920004 2025-05-19,02:54:39.000,139,11112149,114845,0,1747623278,13899.20384999,105.50637257999915,53070.451146 2025-05-19,02:54:40.000,139,11112170,115245,0,1747623279,13899.05565116999,105.48522519000107,53070.395249040004 2025-05-19,02:54:41.000,139,11112186,115045,0,1747623280,13898.988288069995,105.52047083999787,53070.33935208001 2025-05-19,02:54:42.000,139,11112163,115005,0,1747623281,13898.84008925,105.5275199700045,53070.297429360005 2025-05-19,02:54:43.000,139,11112117,114805,0,1747623282,13898.725571979994,105.55571649000194,53070.19262256 2025-05-19,02:54:44.000,139,11112123,114925,0,1747623283,13898.577373159998,105.59096213999874,53070.14371272 2025-05-19,02:54:45.000,139,11112175,115005,0,1747623284,13898.462855889993,105.55571649000194,53070.080828640006 2025-05-19,02:54:46.000,139,11112179,114765,0,1747623285,13898.260766589992,105.61210953000409,53070.02493168 2025-05-19,02:54:47.000,139,11112155,115085,0,1747623286,13898.085622530001,105.6614534399996,53069.94807336 2025-05-19,02:54:48.000,139,11112143,115165,0,1747623287,13897.88353323,105.73194474000047,53069.843266560005 2025-05-19,02:54:49.000,139,11112096,114885,0,1747623288,13897.70165286,105.74604299999919,53069.8223052 2025-05-19,02:54:50.000,139,11112181,114685,0,1747623289,13897.56019035,105.7742395200039,53069.689549919996 2025-05-19,02:54:51.000,139,11112180,114765,0,1747623290,13897.398518909999,105.84473082000477,53069.626665840005 2025-05-19,02:54:52.000,139,11112115,115165,0,1747623291,13897.263792709993,105.84473082000477,53069.57076888001 2025-05-19,02:54:53.000,139,11112199,114765,0,1747623292,13897.095384959997,105.8729273400022,53069.42403936 2025-05-19,02:54:54.000,139,11112164,114805,0,1747623293,13896.953922449997,105.94341864000307,53069.38211664001 2025-05-19,02:54:56.000,139,11112145,114925,0,1747623295,13896.69794266999,106.02800820000266,53069.17949016 2025-05-19,02:54:57.000,139,11112224,114965,0,1747623296,13896.529534919995,106.09145037000417,53069.11660608001 2025-05-19,02:54:58.000,139,11112165,115005,0,1747623297,13896.34091824,106.14079427999968,53069.03276064 2025-05-19,02:54:59.000,139,11112148,114845,0,1747623298,13896.132092629989,106.22538383999927,53068.955902320005 2025-05-19,02:55:00.000,139,11112175,114565,0,1747623299,13896.044520599993,106.34521905000292,53068.87904400001 2025-05-19,02:55:01.000,139,11112218,115005,0,1747623300,13895.842431299992,106.45800512999995,53068.82314704 2025-05-19,02:55:02.000,139,11112120,115205,0,1747623301,13895.674023549996,106.6130859900004,53068.72532736 2025-05-19,02:55:03.000,139,11112210,115005,0,1747623302,13895.42478008,106.78931423999893,53068.64148192001 2025-05-19,02:55:04.000,139,11112147,114965,0,1747623303,13895.229427089995,106.95144422999874,53068.53667512 2025-05-19,02:55:05.000,139,11112156,114685,0,1747623304,13895.020601479999,107.1065250899992,53068.44584256001 2025-05-19,02:55:06.000,139,11112173,114765,0,1747623305,13894.838721109998,107.28980247000436,53068.285138800005 2025-05-19,02:55:07.000,139,11112212,115085,0,1747623306,13894.602950259992,107.49422724000033,53068.29212592 2025-05-19,02:55:08.000,139,11112162,114645,0,1747623307,13894.394124649996,107.69160288000421,53068.1453964 2025-05-19,02:55:09.000,139,11112152,114685,0,1747623308,13894.15835379999,107.85373287000402,53068.047576720004 2025-05-19,02:55:10.000,139,11112145,115005,0,1747623309,13893.94279188,108.0229119900032,53067.98469264 2025-05-19,02:55:11.000,139,11112161,115005,0,1747623310,13893.760911509999,108.2202876299998,53067.879885840004 2025-05-19,02:55:12.000,139,11112234,114765,0,1747623311,13893.605976379993,108.35422110000218,53067.782066160005 2025-05-19,02:55:13.000,139,11112136,114965,0,1747623312,13893.531876970002,108.53044935000071,53067.69822072 2025-05-19,02:55:14.000,139,11112132,114845,0,1747623313,13893.403887079992,108.74192325000331,53067.57245256 2025-05-19,02:55:15.000,139,11112183,114725,0,1747623314,13893.410623390002,108.8899549800044,53067.46065864 2025-05-19,02:55:16.000,139,11112167,115045,0,1747623315,13893.370205530002,109.04503584000486,53067.39078744001 2025-05-19,02:55:17.000,139,11112164,114965,0,1747623316,13893.376941839997,109.21421496000403,53067.27200640001 2025-05-19,02:55:18.000,139,11112196,115005,0,1747623317,13893.390414460002,109.41159060000064,53067.19514808 2025-05-19,02:55:19.000,139,11112149,115205,0,1747623318,13893.424096009992,109.6301136300026,53067.13226400001 2025-05-19,02:55:20.000,139,11112145,115045,0,1747623319,13893.504931729993,109.84158752999792,53067.03444432001 2025-05-19,02:55:21.000,139,11112215,114965,0,1747623320,13893.552085900003,110.0742088199986,53066.943611760005 2025-05-19,02:55:22.000,139,11112158,114725,0,1747623321,13893.626185309993,110.25043707000441,53066.88072768 2025-05-19,02:55:23.000,139,11112187,114765,0,1747623322,13893.693548409989,110.4337144500023,53066.83181784 2025-05-19,02:55:24.000,139,11112099,115045,0,1747623323,13893.659866859998,110.65223748000426,53066.79688224001 2025-05-19,02:55:25.000,139,11112153,115205,0,1747623324,13893.787856749994,110.82141660000343,53066.74797240001 2025-05-19,02:55:26.000,139,11112187,115045,0,1747623325,13893.83501091999,111.03289049999876,53066.67111408001 2025-05-19,02:55:27.000,139,11112237,115005,0,1747623326,13893.94279188,111.24436440000136,53066.62220424 2025-05-19,02:55:28.000,139,11112230,115045,0,1747623327,13894.0236276,111.44174003999797,53066.58726864 2025-05-19,02:55:29.000,139,11112143,115045,0,1747623328,13894.16509011,111.59682089999842,53066.58028152001 2025-05-19,02:55:30.000,139,11112207,115045,0,1747623329,13894.320025239991,111.68845959000464,53066.50342320001 2025-05-19,02:55:31.000,139,11112159,114765,0,1747623330,13894.474960369997,111.7941965400023,53066.51739744 2025-05-19,02:55:32.000,139,11112129,115205,0,1747623331,13894.629895500002,111.8294421899991,53066.41957776 2025-05-19,02:55:33.000,139,11112124,114525,0,1747623332,13894.852193729988,111.85058958000445,53066.46150048001 2025-05-19,02:55:34.000,139,11112155,115085,0,1747623333,13895.081228269999,111.77304915000423,53066.47547472 2025-05-19,02:55:35.000,139,11112233,114565,0,1747623334,13895.23616339999,111.61796829000377,53066.3986164 2025-05-19,02:55:36.000,139,11112193,114765,0,1747623335,13895.45846162999,111.42059264999989,53066.44752624 2025-05-19,02:55:37.000,139,11112234,115005,0,1747623336,13895.674023549996,111.20206961999793,53066.42656488 2025-05-19,02:55:38.000,139,11112213,114725,0,1747623337,13895.849167610002,110.98354659000324,53066.45451336 2025-05-19,02:55:39.000,139,11112178,114965,0,1747623338,13895.970421190003,110.63813921999827,53066.43355200001 2025-05-19,02:55:40.000,139,11112152,115045,0,1747623339,13896.159037869998,110.25748620000377,53066.370667920004 2025-05-19,02:55:41.000,139,11112131,114885,0,1747623340,13896.185983109994,109.82044013999985,53066.370667920004 2025-05-19,02:55:42.000,139,11112206,115045,0,1747623341,13896.280291449999,109.34814842999913,53066.35669368 2025-05-19,02:55:43.000,139,11112158,115005,0,1747623342,13896.280291449999,108.9252006300012,53066.321758080005 2025-05-19,02:55:44.000,139,11112151,115085,0,1747623343,13896.347654549994,108.41061414000433,53066.30778384 2025-05-19,02:55:45.000,139,11112149,114885,0,1747623344,13896.327445619994,107.9101259099989,53066.258874 2025-05-19,02:55:46.000,139,11112196,115045,0,1747623345,13896.347654549994,107.47307985000225,53066.19598992001 2025-05-19,02:55:47.000,139,11112176,114605,0,1747623346,13896.260082519999,107.02898465999897,53066.16105432 2025-05-19,02:55:48.000,139,11112206,115045,0,1747623347,13896.212928349989,106.71882293999806,53066.105157360005 2025-05-19,02:55:49.000,139,11112204,115285,0,1747623348,13896.051256909988,106.38046469999972,53066.04926040001 2025-05-19,02:55:50.000,139,11112176,114925,0,1747623349,13895.849167610002,106.10554863000289,53066.0143248 2025-05-19,02:55:51.000,139,11112238,115085,0,1747623350,13895.566242590001,105.90112385999964,53065.95842784001 2025-05-19,02:55:52.000,139,11112170,115005,0,1747623351,13895.269844949995,105.75309212999855,53065.888556640006 2025-05-19,02:55:53.000,139,11112224,115085,0,1747623352,13894.919556829998,105.64735518000089,53065.83964680001 2025-05-19,02:55:54.000,139,11112186,114845,0,1747623353,13894.441278819992,105.54866736000258,53065.79073696001 2025-05-19,02:55:55.000,139,11112167,115045,0,1747623354,13893.93605556999,105.52047083999787,53065.71387864001 2025-05-19,02:55:56.000,139,11112136,114925,0,1747623355,13893.383678149992,105.47112693000236,53065.62304608001 2025-05-19,02:55:57.000,139,11112216,115085,0,1747623356,13892.86498228,105.42883214999893,53065.560162 2025-05-19,02:55:58.000,139,11112145,115045,0,1747623357,13892.258714379997,105.39358650000213,53065.47631656001 2025-05-19,02:55:59.000,139,11112184,115045,0,1747623358,13891.70633696,105.38653737000277,53065.385484000006 2025-05-19,02:56:00.000,139,11112199,114965,0,1747623359,13891.100069059998,105.32309520000126,53065.32958704001 2025-05-19,02:56:01.000,139,11112206,115005,0,1747623360,13890.54095532999,105.28784955000447,53065.217793120006 2025-05-19,02:56:02.000,139,11112197,115165,0,1747623361,13889.995314219988,105.26670215999911,53065.196831760004 2025-05-19,02:56:03.000,139,11112194,114685,0,1747623362,13889.436200489996,105.23850564000168,53065.050102240006 2025-05-19,02:56:04.000,139,11112120,114925,0,1747623363,13888.877086759989,105.23850564000168,53064.94529544 2025-05-19,02:56:05.000,139,11112239,114965,0,1747623364,13888.419017679997,105.2526039000004,53064.83350152001 2025-05-19,02:56:06.000,139,11112166,115045,0,1747623365,13887.913794429995,105.30899694000254,53064.7217076 2025-05-19,02:56:07.000,139,11112212,114965,0,1747623366,13887.550033689993,105.32309520000126,53064.58895232001 2025-05-19,02:56:08.000,139,11112166,115125,0,1747623367,13887.118909849996,105.28784955000447,53064.49811976001 2025-05-19,02:56:09.000,139,11112155,115125,0,1747623368,13886.714731249995,105.40063563000149,53064.38632584 2025-05-19,02:56:10.000,139,11112189,115205,0,1747623369,13886.350970509993,105.47112693000236,53064.309467520005 2025-05-19,02:56:11.000,139,11112181,115045,0,1747623370,13885.973737150001,105.61915866000345,53064.20466072001 2025-05-19,02:56:12.000,139,11112158,114925,0,1747623371,13885.62344902999,105.78833778000262,53064.06491832001 2025-05-19,02:56:13.000,139,11112203,114565,0,1747623372,13885.266424599999,105.93636951000371,53063.94613728001 2025-05-19,02:56:14.000,139,11112181,114765,0,1747623373,13884.868982309992,106.07735210999817,53063.86927896001 2025-05-19,02:56:15.000,139,11112215,115005,0,1747623374,13884.538903119996,106.32407166000485,53063.806394880005 2025-05-19,02:56:16.000,139,11112203,114725,0,1747623375,13884.18187868999,106.56374208000489,53063.68062672001 2025-05-19,02:56:17.000,139,11112154,114765,0,1747623376,13883.804645329998,106.81751076000364,53063.61774264 2025-05-19,02:56:18.000,139,11112198,114885,0,1747623377,13883.420675659996,107.02898465999897,53063.43607752 2025-05-19,02:56:19.000,139,11112230,115005,0,1747623378,13883.056914919995,107.24750769000093,53063.34524496001 2025-05-19,02:56:20.000,139,11112155,114765,0,1747623379,13882.679681559988,107.38849029000266,53063.31729648001 2025-05-19,02:56:21.000,139,11112138,115085,0,1747623380,13882.295711890001,107.55062028000248,53063.17755408001 2025-05-19,02:56:22.000,139,11112185,114845,0,1747623381,13881.98584162999,107.71275027000229,53063.11467 2025-05-19,02:56:23.000,139,11112189,115005,0,1747623382,13881.675971369994,107.83258547999867,53063.03082456001 2025-05-19,02:56:24.000,139,11112142,114645,0,1747623383,13881.473882069993,107.9101259099989,53062.93999200001 2025-05-19,02:56:25.000,139,11112231,115045,0,1747623384,13881.238111220002,107.96651895000105,53062.80723672 2025-05-19,02:56:26.000,139,11112153,115005,0,1747623385,13881.096648710001,108.04405938000127,53062.77230112001 2025-05-19,02:56:27.000,139,11112219,115045,0,1747623386,13880.968658819991,108.13569807000022,53062.681468560004 2025-05-19,02:56:28.000,139,11112205,114925,0,1747623387,13880.85414155,108.24848415000451,53062.56268752 2025-05-19,02:56:29.000,139,11112166,114685,0,1747623388,13880.69247011,108.38241761999961,53062.513777680004 2025-05-19,02:56:30.000,139,11112168,115005,0,1747623389,13880.61163439,108.54454760999943,53062.45788072001 2025-05-19,02:56:31.000,139,11112163,115045,0,1747623390,13880.449962949999,108.76307064000139,53062.39499664 2025-05-19,02:56:32.000,139,11112157,115085,0,1747623391,13880.342181989989,108.97454454000399,53062.33211256 2025-05-19,02:56:33.000,139,11112203,115205,0,1747623392,13880.214192099993,109.15782192000188,53062.25525424 2025-05-19,02:56:34.000,139,11112202,114965,0,1747623393,13880.079465900002,109.3833940800032,53062.199357280006 2025-05-19,02:56:35.000,139,11112215,114765,0,1747623394,13880.025575419997,109.55257320000237,53062.14346032001 2025-05-19,02:56:36.000,139,11112188,114965,0,1747623395,13879.998630180002,109.77814536000369,53062.11551184 2025-05-19,02:56:37.000,139,11112159,114885,0,1747623396,13879.944739699997,110.00371751999774,53062.10153760001 2025-05-19,02:56:38.000,139,11112193,115085,0,1747623397,13879.971684939992,110.22928967999906,53062.031666400006 2025-05-19,02:56:39.000,139,11112237,114605,0,1747623398,13879.985157559997,110.41256706000422,53061.97576944001 2025-05-19,02:56:40.000,139,11112164,115125,0,1747623399,13880.113147449993,110.65223748000426,53061.961795200004 2025-05-19,02:56:41.000,139,11112116,115085,0,1747623400,13880.140092690002,110.87076050999895,53061.87096264 2025-05-19,02:56:42.000,139,11112244,115045,0,1747623401,13880.301764129988,111.06108702000347,53061.863975520006 2025-05-19,02:56:43.000,139,11112155,114765,0,1747623402,13880.382599849989,111.25846266000008,53061.87794976 2025-05-19,02:56:44.000,139,11112128,114845,0,1747623403,13880.557743909994,111.46288743000332,53061.78711720001 2025-05-19,02:56:45.000,139,11112165,115005,0,1747623404,13880.69247011,111.65321394000057,53061.75916872 2025-05-19,02:56:46.000,139,11112219,114925,0,1747623405,13880.88782309999,111.87173697000253,53061.75916872 2025-05-19,02:56:47.000,139,11112202,115005,0,1747623406,13881.110121329992,112.01976870000362,53061.78013008 2025-05-19,02:56:48.000,139,11112152,115045,0,1747623407,13881.386310039998,112.1889478200028,53061.71025888 2025-05-19,02:56:49.000,139,11112234,114805,0,1747623408,13881.649026129999,112.37222520000068,53061.73122024 2025-05-19,02:56:50.000,139,11112186,115005,0,1747623409,13881.96563269999,112.52025693000178,53061.71724600001 2025-05-19,02:56:51.000,139,11112192,114765,0,1747623410,13882.282239269996,112.66123953000351,53061.77314296 2025-05-19,02:56:52.000,139,11112159,115005,0,1747623411,13882.619054770003,112.83041865000268,53061.745194480005 2025-05-19,02:56:53.000,139,11112216,115005,0,1747623412,13882.92218871999,112.95730298999842,53061.7521816 2025-05-19,02:56:54.000,139,11112172,114885,0,1747623413,13883.33310363,113.03484341999865,53061.73820736001 2025-05-19,02:56:55.000,139,11112126,115165,0,1747623414,13883.696864370002,113.07713820000208,53061.8220528 2025-05-19,02:56:56.000,139,11112175,115165,0,1747623415,13884.013470939994,113.14058037000359,53061.80109144 2025-05-19,02:56:57.000,139,11112213,114805,0,1747623416,13884.336813819995,113.14762950000295,53061.815065680006 2025-05-19,02:56:58.000,139,11112140,114685,0,1747623417,13884.774673970001,113.16172776000167,53061.863975520006 2025-05-19,02:56:59.000,139,11112165,115405,0,1747623418,13885.145171019998,113.16172776000167,53061.863975520006 2025-05-19,02:57:00.000,139,11112207,115045,0,1747623419,13885.576294859995,113.13353124000423,53061.90589824001 2025-05-19,02:57:01.000,139,11112191,114965,0,1747623420,13886.020891319997,113.07008907000272,53061.9268596 2025-05-19,02:57:02.000,139,11112201,115245,0,1747623421,13886.438542539989,113.01369603000057,53061.89891112 2025-05-19,02:57:03.000,139,11112200,114885,0,1747623422,13886.86293006999,112.9432047299997,53061.93384672001 2025-05-19,02:57:04.000,139,11112128,115205,0,1747623423,13887.307526529992,112.8445169100014,53061.9967308 2025-05-19,02:57:05.000,139,11112169,115085,0,1747623424,13887.731914059994,112.7458290900031,53062.01769216 2025-05-19,02:57:06.000,139,11112184,114845,0,1747623425,13888.176510519996,112.67533779000223,53062.080576240005 2025-05-19,02:57:07.000,139,11112205,115045,0,1747623426,13888.600898049997,112.57664997000393,53062.12249896001 2025-05-19,02:57:08.000,139,11112120,115085,0,1747623427,13888.957922479989,112.4850112799977,53062.18538304 2025-05-19,02:57:09.000,139,11112208,114685,0,1747623428,13889.274529049995,112.3863234599994,53062.22031864001 2025-05-19,02:57:10.000,139,11112233,115085,0,1747623429,13889.591135620001,112.3228812899979,53062.25525424 2025-05-19,02:57:11.000,139,11112209,114925,0,1747623430,13889.847115399993,112.23829172999831,53062.30416408 2025-05-19,02:57:12.000,139,11112171,114965,0,1747623431,13890.123304109999,112.14665303999936,53062.36006104001 2025-05-19,02:57:13.000,139,11112215,114965,0,1747623432,13890.433174369995,112.06206347999978,53062.39499664 2025-05-19,02:57:14.000,139,11112158,115125,0,1747623433,13890.675681529996,112.0056704400049,53062.47884208001 2025-05-19,02:57:15.000,139,11112152,115005,0,1747623434,13890.958606549997,111.95632653000212,53062.49980344 2025-05-19,02:57:16.000,139,11112167,114885,0,1747623435,13891.214586329988,111.9422282700034,53062.56967464 2025-05-19,02:57:17.000,139,11112214,114885,0,1747623436,13891.463829799999,111.94927740000276,53062.61159736 2025-05-19,02:57:18.000,139,11112166,114885,0,1747623437,13891.64571017,111.9422282700034,53062.66749432 2025-05-19,02:57:19.000,139,11112155,115005,0,1747623438,13891.874744709996,111.94927740000276,53062.70941704 2025-05-19,02:57:20.000,139,11112226,114885,0,1747623439,13892.036416149997,111.97042479000083,53062.8351852 2025-05-19,02:57:21.000,139,11112182,114925,0,1747623440,13892.191351280002,111.99157217999891,53062.870120800006 2025-05-19,02:57:22.000,139,11112169,114885,0,1747623441,13892.393440579988,112.01271957000426,53062.93300488 2025-05-19,02:57:23.000,139,11112207,114845,0,1747623442,13892.622475119999,112.01271957000426,53063.05877304001 2025-05-19,02:57:24.000,139,11112114,115005,0,1747623443,13892.7437287,112.08321086999786,53063.07274728 2025-05-19,02:57:25.000,139,11112171,115205,0,1747623444,13892.91887275999,112.13960391,53063.21248968 2025-05-19,02:57:26.000,139,11112155,114685,0,1747623445,13893.053598959996,112.17484956000408,53063.205502560006 2025-05-19,02:57:27.000,139,11112216,115045,0,1747623446,13893.228743020001,112.24534085999767,53063.33825784 2025-05-19,02:57:28.000,139,11112168,114845,0,1747623447,13893.282633499992,112.26648825000302,53063.3592192 2025-05-19,02:57:29.000,139,11112214,115045,0,1747623448,13893.410623390002,112.31583215999854,53063.4989616 2025-05-19,02:57:30.000,139,11112208,115005,0,1747623449,13893.504931729993,112.35107781000261,53063.54787144 2025-05-19,02:57:31.000,139,11112208,114965,0,1747623450,13893.585767449993,112.37927433000004,53063.638704000005 2025-05-19,02:57:32.000,139,11112149,115045,0,1747623451,13893.632921619988,112.42861824000283,53063.71556232 2025-05-19,02:57:33.000,139,11112165,114765,0,1747623452,13893.720493649998,112.45681476000027,53063.757485040005 2025-05-19,02:57:34.000,139,11112158,115205,0,1747623453,13893.767647819994,112.49206041000434,53063.86927896001 2025-05-19,02:57:35.000,139,11112125,114925,0,1747623454,13893.767647819994,112.47091301999899,53063.91120168 2025-05-19,02:57:36.000,139,11112154,115085,0,1747623455,13893.801329369999,112.4991095400037,53063.974085760005 2025-05-19,02:57:37.000,139,11112167,115005,0,1747623456,13893.821538299999,112.57664997000393,53063.98806000001 2025-05-19,02:57:38.000,139,11112138,115125,0,1747623457,13893.767647819994,112.58369910000329,53064.05094408 2025-05-19,02:57:39.000,139,11112137,114925,0,1747623458,13893.733966269989,112.58369910000329,53064.141776640005 2025-05-19,02:57:40.000,139,11112184,115045,0,1747623459,13893.666603169993,112.58369910000329,53064.16972512 2025-05-19,02:57:41.000,139,11112215,115165,0,1747623460,13893.599240069998,112.56960084000457,53064.20466072001 2025-05-19,02:57:42.000,139,11112149,115125,0,1747623461,13893.477986489997,112.5343551900005,53064.24658344 2025-05-19,02:57:43.000,139,11112204,114845,0,1747623462,13893.383678149992,112.5343551900005,53064.30248040001 2025-05-19,02:57:44.000,139,11112164,115005,0,1747623463,13893.275897189997,112.50615867000306,53064.33042888001 2025-05-19,02:57:45.000,139,11112164,115005,0,1747623464,13893.195061469996,112.52730606000114,53064.337416 2025-05-19,02:57:46.000,139,11112195,115045,0,1747623465,13893.161379919991,112.44976563000091,53064.33042888001 2025-05-19,02:57:47.000,139,11112218,115205,0,1747623466,13893.08728051,112.46386388999963,53064.379338720006 2025-05-19,02:57:48.000,139,11112192,114685,0,1747623467,13893.00644479,112.42861824000283,53064.40030008001 2025-05-19,02:57:49.000,139,11112209,114765,0,1747623468,13892.97949954999,112.45681476000027,53064.45619704 2025-05-19,02:57:50.000,139,11112138,115005,0,1747623469,13892.88519121,112.52025693000178,53064.48414552 2025-05-19,02:57:51.000,139,11112187,115125,0,1747623470,13892.78414656,112.55550257999857,53064.53305536 2025-05-19,02:57:52.000,139,11112135,114845,0,1747623471,13892.67636559999,112.61894475000008,53064.55401672 2025-05-19,02:57:53.000,139,11112213,114805,0,1747623472,13892.622475119999,112.71058343999903,53064.56799096001 2025-05-19,02:57:54.000,139,11112177,115085,0,1747623473,13892.548375709994,112.77402561000054,53064.5819652 2025-05-19,02:57:55.000,139,11112197,114965,0,1747623474,13892.427122129993,112.87271342999884,53064.62388792 2025-05-19,02:57:56.000,139,11112129,114885,0,1747623475,13892.292395930002,112.99959777000186,53064.6518364 2025-05-19,02:57:57.000,139,11112213,114925,0,1747623476,13892.198087589997,113.14762950000295,53064.66581064001 2025-05-19,02:57:58.000,139,11112170,114845,0,1747623477,13892.130724490002,113.3027103600034,53064.7217076 2025-05-19,02:57:59.000,139,11112146,115445,0,1747623478,13892.043152459992,113.4507420900045,53064.77760456 2025-05-19,02:58:00.000,139,11112108,114845,0,1747623479,13891.995998289996,113.5846755599996,53064.77061744 2025-05-19,02:58:01.000,139,11112234,114965,0,1747623480,13891.975789359996,113.6833633799979,53064.82651440001 2025-05-19,02:58:02.000,139,11112165,114925,0,1747623481,13891.955580429996,113.7961494600022,53064.861450000004 2025-05-19,02:58:03.000,139,11112214,114805,0,1747623482,13891.901689949991,113.98647596999945,53064.87542424001 2025-05-19,02:58:04.000,139,11112199,114925,0,1747623483,13891.935371499996,114.13450770000054,53064.931321200005 2025-05-19,02:58:05.000,139,11112220,114885,0,1747623484,13891.948844120001,114.26844117000292,53064.931321200005 2025-05-19,02:58:06.000,139,11112178,115005,0,1747623485,13891.995998289996,114.40942377000465,53065.01516664 2025-05-19,02:58:07.000,139,11112187,115125,0,1747623486,13892.029679840001,114.56450462999783,53065.04311512001 2025-05-19,02:58:08.000,139,11112099,114885,0,1747623487,13892.083570319992,114.72663462000492,53065.11298632 2025-05-19,02:58:09.000,139,11112216,114885,0,1747623488,13892.117251869997,114.9099120000028,53065.16189616001 2025-05-19,02:58:10.000,139,11112216,114885,0,1747623489,13892.198087589997,115.07909112000198,53065.20381888 2025-05-19,02:58:11.000,139,11112173,114925,0,1747623490,13892.332813790003,115.24122111000179,53065.217793120006 2025-05-19,02:58:12.000,139,11112163,114845,0,1747623491,13892.440594749998,115.44564587999776,53065.217793120006 2025-05-19,02:58:13.000,139,11112226,115045,0,1747623492,13892.561848329999,115.52318630999798,53065.28766432001 2025-05-19,02:58:14.000,139,11112176,115005,0,1747623493,13892.75720131999,115.69941456000379,53065.315612800005 2025-05-19,02:58:15.000,139,11112115,115165,0,1747623494,13892.96602693,115.80515151000145,53065.40644536001 2025-05-19,02:58:16.000,139,11112144,114885,0,1747623495,13893.12769837,115.98137975999998,53065.47631656001 2025-05-19,02:58:17.000,139,11112173,115005,0,1747623496,13893.349996600002,116.108264100003,53065.56714912 2025-05-19,02:58:18.000,139,11112143,115085,0,1747623497,13893.605976379993,116.19990279000194,53065.59509760001 2025-05-19,02:58:19.000,139,11112200,114925,0,1747623498,13893.868692469994,116.31973799999832,53065.67894304 2025-05-19,02:58:20.000,139,11112114,114685,0,1747623499,13894.16509011,116.40432755999791,53065.720865760006 2025-05-19,02:58:21.000,139,11112171,114925,0,1747623500,13894.522114539992,116.51711364000221,53065.79073696001 2025-05-19,02:58:22.000,139,11112168,114805,0,1747623501,13894.852193729988,116.65809624000394,53065.9444536 2025-05-19,02:58:23.000,139,11112206,114845,0,1747623502,13895.21595446999,116.74268580000353,53065.99336344 2025-05-19,02:58:24.000,139,11112166,115125,0,1747623503,13895.613396759996,116.82727536000311,53066.07720888001 2025-05-19,02:58:25.000,139,11112151,115085,0,1747623504,13895.983893809993,116.9118649200027,53066.20996416 2025-05-19,02:58:26.000,139,11112166,115045,0,1747623505,13896.320709309999,117.00350361000164,53066.30079672 2025-05-19,02:58:27.000,139,11112159,114885,0,1747623506,13896.65752480999,117.11628968999867,53066.440539120005 2025-05-19,02:58:28.000,139,11112138,115045,0,1747623507,13896.940449829992,117.18678098999953,53066.51041032001 2025-05-19,02:58:29.000,139,11112126,114685,0,1747623508,13897.284001639993,117.24317403000168,53066.657139840005 2025-05-19,02:58:30.000,139,11112140,115045,0,1747623509,13897.55345403999,117.32071446000191,53066.78989512 2025-05-19,02:58:31.000,139,11112189,115205,0,1747623510,13897.89700584999,117.33481272000063,53066.8527792 2025-05-19,02:58:32.000,139,11112168,115045,0,1747623511,13898.179930869992,117.39825489000214,53067.02047008 2025-05-19,02:58:33.000,139,11112218,115045,0,1747623512,13898.476328509998,117.46169706000364,53067.11828976 2025-05-19,02:58:34.000,139,11112164,114685,0,1747623513,13898.77946246,117.44759879999765,53067.25104504001 2025-05-19,02:58:35.000,139,11112189,114805,0,1747623514,13899.136486889991,117.45464793000428,53067.34886472001 2025-05-19,02:58:36.000,139,11112183,114925,0,1747623515,13899.486775010002,117.4053040200015,53067.509568479996 2025-05-19,02:58:37.000,139,11112190,115205,0,1747623516,13899.843799439994,117.44759879999765,53067.62834952 2025-05-19,02:58:38.000,139,11112168,114925,0,1747623517,13900.146933389995,117.41235315000085,53067.71918208 2025-05-19,02:58:39.000,139,11112210,114925,0,1747623518,13900.429858409996,117.36300923999806,53067.81700176 2025-05-19,02:58:40.000,139,11112180,115085,0,1747623519,13900.672365569997,117.36300923999806,53067.900847200006 2025-05-19,02:58:41.000,139,11112203,115045,0,1747623520,13900.901400109993,117.32776359000127,53068.08949944001 2025-05-19,02:58:42.000,139,11112137,114965,0,1747623521,13901.029389999989,117.33481272000063,53068.13142216 2025-05-19,02:58:43.000,139,11112140,115205,0,1747623522,13901.177588819999,117.27137054999912,53068.215267600004 2025-05-19,02:58:44.000,139,11112217,114685,0,1747623523,13901.2988424,117.23612490000232,53068.3899456 2025-05-19,02:58:45.000,139,11112205,114725,0,1747623524,13901.447041219995,117.18678098999953,53068.46680392 2025-05-19,02:58:46.000,139,11112128,115045,0,1747623525,13901.49419538999,117.0457983899978,53068.515713759996 2025-05-19,02:58:47.000,139,11112208,114965,0,1747623526,13901.588503729996,116.98940535000293,53068.66244328001 2025-05-19,02:58:48.000,139,11112162,114965,0,1747623527,13901.642394210001,116.92596318000142,53068.66244328001 2025-05-19,02:58:49.000,139,11112136,114885,0,1747623528,13901.709757309996,116.8131771000044,53068.76026296001 2025-05-19,02:58:50.000,139,11112162,114885,0,1747623529,13901.783856720001,116.71448927999882,53068.80917280001 2025-05-19,02:58:51.000,139,11112218,114845,0,1747623530,13901.857956129992,116.60875233000115,53068.90000536001 2025-05-19,02:58:52.000,139,11112244,115045,0,1747623531,13901.878165059992,116.48891712000477,53068.92096672 2025-05-19,02:58:53.000,139,11112192,115365,0,1747623532,13901.898373989992,116.36908191000111,53068.92096672 2025-05-19,02:58:54.000,139,11112231,114885,0,1747623533,13901.985946020002,116.25629583000409,53068.94891520001 2025-05-19,02:58:55.000,139,11112163,114925,0,1747623534,13901.959000779992,116.15760800999851,53068.97686368001 2025-05-19,02:58:56.000,139,11112216,115165,0,1747623535,13902.026363880002,116.09416584000428,53068.9838508 2025-05-19,02:58:57.000,139,11112204,114925,0,1747623536,13902.073518049998,116.00252714999806,53069.03974776 2025-05-19,02:58:58.000,139,11112161,114885,0,1747623537,13902.086990669988,115.86859368000296,53068.99083792 2025-05-19,02:58:59.000,139,11112191,114805,0,1747623538,13902.140881149993,115.72761108000122,53069.02577352001 2025-05-19,02:59:00.000,139,11112241,114925,0,1747623539,13902.201507939993,115.63597239000228,53069.02577352001 2025-05-19,02:59:01.000,139,11112235,115005,0,1747623540,13902.208244249989,115.5513828300027,53069.004812160005 2025-05-19,02:59:02.000,139,11112145,114885,0,1747623541,13902.262134729994,115.47384240000247,53069.03974776 2025-05-19,02:59:03.000,139,11112219,115005,0,1747623542,13902.32949782999,115.34695805999945,53069.02577352001 2025-05-19,02:59:04.000,139,11112177,115165,0,1747623543,13902.36991568999,115.26941762999923,53069.04673488001 2025-05-19,02:59:05.000,139,11112149,115045,0,1747623544,13902.403597239994,115.19892632999836,53069.03974776 2025-05-19,02:59:06.000,139,11112227,114565,0,1747623545,13902.356443069999,115.14958242000284,53069.08167048 2025-05-19,02:59:07.000,139,11112249,114765,0,1747623546,13902.403597239994,115.14253329000348,53069.04673488001 2025-05-19,02:59:08.000,139,11112192,115005,0,1747623547,13902.316025209999,115.1566315500022,53069.06070912 2025-05-19,02:59:09.000,139,11112236,114885,0,1747623548,13902.302552589994,115.19892632999836,53069.03276064 2025-05-19,02:59:10.000,139,11112177,114925,0,1747623549,13902.262134729994,115.19892632999836,53069.02577352001 2025-05-19,02:59:11.000,139,11112190,114925,0,1747623550,13902.181299009993,115.20597545999772,53069.06070912 2025-05-19,02:59:12.000,139,11112137,115005,0,1747623551,13902.174562699998,115.22712285000307,53069.06769624001 2025-05-19,02:59:13.000,139,11112156,114725,0,1747623552,13902.134144839998,115.28351588999794,53069.004812160005 2025-05-19,02:59:14.000,139,11112183,114845,0,1747623553,13902.080254359993,115.34695805999945,53069.01179928 2025-05-19,02:59:15.000,139,11112164,115085,0,1747623554,13902.026363880002,115.41744936000032,53068.99083792 2025-05-19,02:59:16.000,139,11112197,114725,0,1747623555,13901.938791849992,115.47384240000247,53069.03276064 2025-05-19,02:59:17.000,139,11112195,114685,0,1747623556,13901.932055539997,115.59367760999885,53068.99782504001 2025-05-19,02:59:18.000,139,11112140,115005,0,1747623557,13901.844483510002,115.66416890999972,53068.97686368001 2025-05-19,02:59:19.000,139,11112212,115045,0,1747623558,13901.777120409992,115.76990586000466,53068.99083792 2025-05-19,02:59:20.000,139,11112188,114845,0,1747623559,13901.682812070001,115.93908498000383,53068.96987656 2025-05-19,02:59:21.000,139,11112214,114885,0,1747623560,13901.568294799996,116.03777280000213,53068.96288944 2025-05-19,02:59:22.000,139,11112168,115085,0,1747623561,13901.447041219995,116.2069519200013,53068.955902320005 2025-05-19,02:59:23.000,139,11112190,115085,0,1747623562,13901.345996569995,116.29154148000089,53068.93494096 2025-05-19,02:59:24.000,139,11112240,114925,0,1747623563,13901.244951919994,116.39727842999855,53068.93494096 2025-05-19,02:59:25.000,139,11112219,114965,0,1747623564,13901.157379889999,116.53121190000093,53068.90000536001 2025-05-19,02:59:26.000,139,11112164,114845,0,1747623565,13901.022653689994,116.61580146000051,53068.87904400001 2025-05-19,02:59:27.000,139,11112166,114925,0,1747623566,13900.982235829993,116.77088232000096,53068.89301824 2025-05-19,02:59:28.000,139,11112124,115005,0,1747623567,13900.887927489988,116.86252100999991,53068.85808264001 2025-05-19,02:59:29.000,139,11112212,114685,0,1747623568,13900.773410219997,116.91891405000206,53068.82314704 2025-05-19,02:59:30.000,139,11112176,114965,0,1747623569,13900.719519739992,117.08104404000187,53068.788211440005 2025-05-19,02:59:31.000,139,11112163,114845,0,1747623570,13900.605002470002,117.15153534000274,53068.74628872 2025-05-19,02:59:32.000,139,11112137,115085,0,1747623571,13900.551111989997,117.26432141999976,53068.79519856 2025-05-19,02:59:33.000,139,11112235,115045,0,1747623572,13900.423122100001,117.34891097999935,53068.74628872 2025-05-19,02:59:34.000,139,11112188,114925,0,1747623573,13900.443331030001,117.39825489000214,53068.72532736 2025-05-19,02:59:35.000,139,11112151,114925,0,1747623574,13900.375967929991,117.43350053999893,53068.67641752 2025-05-19,02:59:36.000,139,11112151,115165,0,1747623575,13900.36249531,117.49694271000044,53068.66244328001 2025-05-19,02:59:37.000,139,11112246,114925,0,1747623576,13900.355758999991,117.58153227000003,53068.64846904 2025-05-19,02:59:38.000,139,11112204,114885,0,1747623577,13900.31534113999,117.70841661000304,53068.5995592 2025-05-19,02:59:39.000,139,11112164,115045,0,1747623578,13900.308604829996,117.74366225999984,53068.620520560005 2025-05-19,02:59:40.000,139,11112214,115045,0,1747623579,13900.28165959,117.84235007999814,53068.60654632 2025-05-19,02:59:41.000,139,11112223,115205,0,1747623580,13900.30186852,117.89169399000093,53068.5995592 2025-05-19,02:59:42.000,139,11112177,114885,0,1747623581,13900.34228638,117.94808703000308,53068.550649360004 2025-05-19,02:59:43.000,139,11112182,115045,0,1747623582,13900.369231619996,118.0256274600033,53068.57859784 2025-05-19,02:59:44.000,139,11112149,114765,0,1747623583,13900.443331030001,118.04677485000138,53068.56462360001 2025-05-19,02:59:45.000,139,11112228,114725,0,1747623584,13900.537639369992,118.09611876000417,53068.54366224001 2025-05-19,02:59:46.000,139,11112203,114925,0,1747623585,13900.699310809992,118.18070832000376,53068.571610720006 2025-05-19,02:59:47.000,139,11112186,114885,0,1747623586,13900.807091770002,118.31464178999886,53068.56462360001 2025-05-19,02:59:48.000,139,11112179,115005,0,1747623587,13900.914872729998,118.37808396000037,53068.57859784 2025-05-19,02:59:49.000,139,11112232,114965,0,1747623588,13901.002444759994,118.4062804799978,53068.5995592 2025-05-19,02:59:50.000,139,11112169,114685,0,1747623589,13901.184325129994,118.44152613000188,53068.56462360001 2025-05-19,02:59:51.000,139,11112226,115045,0,1747623590,13901.325787639995,118.57545960000425,53068.620520560005 2025-05-19,02:59:52.000,139,11112236,115165,0,1747623591,13901.49419538999,118.59660699000233,53068.6344948 2025-05-19,02:59:53.000,139,11112169,115285,0,1747623592,13901.696284689991,118.64595089999784,53068.62750768 2025-05-19,02:59:54.000,139,11112215,115005,0,1747623593,13901.884901370002,118.67414742000256,53068.71135312001 2025-05-19,02:59:55.000,139,11112265,114765,0,1747623594,13902.053309119998,118.72349132999807,53068.739301600006 2025-05-19,02:59:56.000,139,11112195,114885,0,1747623595,13902.248662109989,118.7305404600047,53068.72532736 2025-05-19,02:59:57.000,139,11112281,114725,0,1747623596,13902.43054247999,118.77988437000022,53068.8441084 2025-05-19,02:59:58.000,139,11112195,115005,0,1747623597,13902.65957702,118.77988437000022,53068.80218568 2025-05-19,02:59:59.000,139,11112223,114805,0,1747623598,13902.881875250001,118.81513002000429,53068.89301824 2025-05-19,03:00:00.000,139,11112156,114725,0,1747623599,13903.131118719997,118.78693349999958,53068.90000536001 2025-05-19,03:00:01.000,139,11112264,114805,0,1747623600,13903.366889569988,118.77283524000086,53068.9838508 2025-05-19,03:00:02.000,139,11112216,114685,0,1747623601,13903.62960565999,118.81513002000429,53069.06769624001 2025-05-19,03:00:03.000,139,11112235,115045,0,1747623602,13903.87211281999,118.7657861100015,53069.13058032 2025-05-19,03:00:04.000,139,11112191,114965,0,1747623603,13904.181983080001,118.77283524000086,53069.172503040005 2025-05-19,03:00:05.000,139,11112222,114845,0,1747623604,13904.471644409998,118.75873698000214,53069.172503040005 2025-05-19,03:00:06.000,139,11112152,114685,0,1747623605,13904.754569429999,118.70234393999999,53069.340193920005 2025-05-19,03:00:07.000,139,11112184,115045,0,1747623606,13905.03075813999,118.66004916000384,53069.39609088 2025-05-19,03:00:08.000,139,11112138,115085,0,1747623607,13905.333892089991,118.58250873000361,53069.46596208 2025-05-19,03:00:09.000,139,11112194,114605,0,1747623608,13905.616817109993,118.58955786000297,53069.556794640004 2025-05-19,03:00:10.000,139,11112171,114765,0,1747623609,13905.886269509989,118.58955786000297,53069.63365296 2025-05-19,03:00:11.000,139,11112174,114805,0,1747623610,13906.182667149995,118.56136133999826,53069.745446880006 2025-05-19,03:00:12.000,139,11112222,115045,0,1747623611,13906.465592169996,118.5190665600021,53069.81531808001 2025-05-19,03:00:13.000,139,11112155,115005,0,1747623612,13906.761989810002,118.47677177999867,53069.88518928001 2025-05-19,03:00:14.000,139,11112230,114685,0,1747623613,13907.044914829989,118.44857526000123,53069.98999608 2025-05-19,03:00:15.000,139,11112171,115285,0,1747623614,13907.31436723,118.4062804799978,53070.0668544 2025-05-19,03:00:16.000,139,11112257,114685,0,1747623615,13907.52992914999,118.42742787000316,53070.22057104001 2025-05-19,03:00:17.000,139,11112173,115085,0,1747623616,13907.779172620001,118.44857526000123,53070.30441648 2025-05-19,03:00:18.000,139,11112238,114685,0,1747623617,13908.001470850002,118.38513308999973,53070.444158880004 2025-05-19,03:00:19.000,139,11112256,115125,0,1747623618,13908.243978009988,118.37808396000037,53070.52800432 2025-05-19,03:00:20.000,139,11112243,115165,0,1747623619,13908.432594689999,118.37103483000101,53070.64678536 2025-05-19,03:00:21.000,139,11112159,114725,0,1747623620,13908.60773874999,118.33578918000421,53070.730630800004 2025-05-19,03:00:22.000,139,11112168,114605,0,1747623621,13908.73572864,118.27939614000206,53070.898321680004 2025-05-19,03:00:23.000,139,11112162,115005,0,1747623622,13908.924345319996,118.19480658000248,53070.9053088 2025-05-19,03:00:24.000,139,11112183,115005,0,1747623623,13909.045598899997,118.08202049999818,53071.066012560004 2025-05-19,03:00:25.000,139,11112148,114845,0,1747623624,13909.160116170002,118.05382398000074,53071.17081936 2025-05-19,03:00:26.000,139,11112175,114725,0,1747623625,13909.288106059998,117.98333267999988,53071.303574640006 2025-05-19,03:00:27.000,139,11112208,115045,0,1747623626,13909.436304879993,117.87759573000221,53071.33851024 2025-05-19,03:00:28.000,139,11112205,114765,0,1747623627,13909.544085839989,117.80005530000199,53071.422355680006 2025-05-19,03:00:29.000,139,11112173,114925,0,1747623628,13909.651866799999,117.68022008999833,53071.54812384 2025-05-19,03:00:30.000,139,11112239,114685,0,1747623629,13909.73270252,117.57448314000067,53071.63196928001 2025-05-19,03:00:31.000,139,11112202,114685,0,1747623630,13909.82701085999,117.44054966999829,53071.7437632 2025-05-19,03:00:32.000,139,11112252,115125,0,1747623631,13909.84721978999,117.34891097999935,53071.82760864001 2025-05-19,03:00:33.000,139,11112222,114845,0,1747623632,13910.00889122999,117.27137054999912,53071.96735104001 2025-05-19,03:00:34.000,139,11112206,114925,0,1747623633,13910.11667219,117.1585844700021,53072.023248000005 2025-05-19,03:00:35.000,139,11112157,114685,0,1747623634,13910.210980529992,117.07399491000251,53072.18395176001 2025-05-19,03:00:36.000,139,11112184,114685,0,1747623635,13910.264871009997,116.93301231000078,53072.21888736 2025-05-19,03:00:37.000,139,11112174,115085,0,1747623636,13910.291816249992,116.84842275000119,53072.27478432 2025-05-19,03:00:38.000,139,11112218,114885,0,1747623637,13910.338970420002,116.7638331900016,53072.39356536 2025-05-19,03:00:39.000,139,11112214,114845,0,1747623638,13910.325497799997,116.71448927999882,53072.48439792 2025-05-19,03:00:40.000,139,11112220,114845,0,1747623639,13910.325497799997,116.70744014999946,53072.575230480004 2025-05-19,03:00:41.000,139,11112246,115085,0,1747623640,13910.264871009997,116.72153840999817,53072.742921360004 2025-05-19,03:00:42.000,139,11112215,115125,0,1747623641,13910.130144809991,116.7638331900016,53072.79881832 2025-05-19,03:00:43.000,139,11112260,114685,0,1747623642,13910.130144809991,116.79202970999904,53072.85471528001 2025-05-19,03:00:44.000,139,11112178,114925,0,1747623643,13910.02910015999,116.77088232000096,53072.97349632001 2025-05-19,03:00:45.000,139,11112234,114805,0,1747623644,13909.89437396,116.72858754000481,53072.97349632001 2025-05-19,03:00:46.000,139,11112210,114765,0,1747623645,13909.78659299999,116.74973493000289,53073.0363804 2025-05-19,03:00:47.000,139,11112191,115005,0,1747623646,13909.64513048999,116.79202970999904,53073.1062516 2025-05-19,03:00:48.000,139,11112157,114845,0,1747623647,13909.476722739993,116.77793145000032,53073.1062516 2025-05-19,03:00:49.000,139,11112161,115045,0,1747623648,13909.308314989998,116.82022623000375,53073.16913568001 2025-05-19,03:00:50.000,139,11112174,114925,0,1747623649,13909.086016759997,116.86957013999927,53073.20407128 2025-05-19,03:00:51.000,139,11112231,114885,0,1747623650,13908.883927459996,116.89776666000398,53073.25996824001 2025-05-19,03:00:52.000,139,11112188,114885,0,1747623651,13908.661629229995,116.93301231000078,53073.294903840004 2025-05-19,03:00:53.000,139,11112224,114765,0,1747623652,13908.392176829999,117.02465099999972,53073.32983944 2025-05-19,03:00:54.000,139,11112234,114885,0,1747623653,13908.102515500002,117.06694578000315,53073.30887808001 2025-05-19,03:00:55.000,139,11112227,114805,0,1747623654,13907.785908929996,117.19383011999889,53073.32983944 2025-05-19,03:00:56.000,139,11112243,115125,0,1747623655,13907.442357119995,117.28546880999784,53073.2809296 2025-05-19,03:00:57.000,139,11112201,114765,0,1747623656,13907.105541619989,117.42645140999957,53073.28791672001 2025-05-19,03:00:58.000,139,11112191,114925,0,1747623657,13906.795671359992,117.46169706000364,53073.30189096 2025-05-19,03:00:59.000,139,11112258,114725,0,1747623658,13906.526218959996,117.55333575000259,53073.35778792001 2025-05-19,03:01:00.000,139,11112190,114925,0,1747623659,13906.22982131999,117.58153227000003,53073.33682656001 2025-05-19,03:01:01.000,139,11112232,114885,0,1747623660,13906.020995709994,117.67317095999897,53073.30189096 2025-05-19,03:01:02.000,139,11112253,114885,0,1747623661,13905.758279619993,117.69431835000432,53073.266955360006 2025-05-19,03:01:03.000,139,11112229,115085,0,1747623662,13905.576399249992,117.78595704000327,53073.2110584 2025-05-19,03:01:04.000,139,11112178,114925,0,1747623663,13905.394518879992,117.82120269000006,53073.19009704001 2025-05-19,03:01:05.000,139,11112184,114925,0,1747623664,13905.28000161,117.90579224999965,53073.2110584 2025-05-19,03:01:06.000,139,11112195,114925,0,1747623665,13905.084648619995,117.9621852900018,53073.2110584 2025-05-19,03:01:07.000,139,11112227,114925,0,1747623666,13904.94992241999,118.05382398000074,53073.15516144 2025-05-19,03:01:08.000,139,11112184,114925,0,1747623667,13904.801723599994,118.1595609299984,53073.12022584001 2025-05-19,03:01:09.000,139,11112205,114805,0,1747623668,13904.687206329989,118.23005222999927,53073.127212960004 2025-05-19,03:01:10.000,139,11112249,114765,0,1747623669,13904.579425369993,118.27939614000206,53073.09227736001 2025-05-19,03:01:11.000,139,11112252,115005,0,1747623670,13904.451435479998,118.37103483000101,53073.08529024 2025-05-19,03:01:12.000,139,11112200,114925,0,1747623671,13904.384072380002,118.46267351999995,53073.04336752 2025-05-19,03:01:13.000,139,11112235,114885,0,1747623672,13904.283027730002,118.57545960000425,53073.05734176 2025-05-19,03:01:14.000,139,11112136,114685,0,1747623673,13904.256082489992,118.69529481000063,53073.05035464001 2025-05-19,03:01:15.000,139,11112231,115085,0,1747623674,13904.155037839992,118.77988437000022,53073.04336752 2025-05-19,03:01:16.000,139,11112142,114965,0,1747623675,13904.0607295,118.87857218999852,53073.0363804 2025-05-19,03:01:17.000,139,11112193,114805,0,1747623676,13904.00010271,119.0125056600009,53073.00843192 2025-05-19,03:01:18.000,139,11112247,114765,0,1747623677,13903.91926699,119.09709522000048,53073.00843192 2025-05-19,03:01:19.000,139,11112233,114885,0,1747623678,13903.804749719995,119.18873390999943,53073.05734176 2025-05-19,03:01:20.000,139,11112255,114685,0,1747623679,13903.73065030999,119.28037259999837,53073.01541904 2025-05-19,03:01:21.000,139,11112217,115005,0,1747623680,13903.744122929995,119.35086389999924,53073.029393280005 2025-05-19,03:01:22.000,139,11112175,115005,0,1747623681,13903.703705069995,119.46364998000354,53073.00843192 2025-05-19,03:01:23.000,139,11112212,115325,0,1747623682,13903.703705069995,119.52709214999777,53072.980483440006 2025-05-19,03:01:24.000,139,11112157,114925,0,1747623683,13903.64981458999,119.56233780000184,53072.97349632001 2025-05-19,03:01:25.000,139,11112185,114885,0,1747623684,13903.67675983,119.68922214000486,53072.94554784 2025-05-19,03:01:26.000,139,11112193,114885,0,1747623685,13903.69696876,119.69627127000422,53073.00843192 2025-05-19,03:01:27.000,139,11112256,114765,0,1747623686,13903.764331859995,119.76676256999781,53073.05734176 2025-05-19,03:01:28.000,139,11112239,114765,0,1747623687,13903.89232174999,119.80200822000188,53073.0363804 2025-05-19,03:01:29.000,139,11112207,115365,0,1747623688,13903.97989378,119.84430299999804,53073.12022584001 2025-05-19,03:01:30.000,139,11112201,114965,0,1747623689,13904.080938430001,119.9147942999989,53073.148174320006 2025-05-19,03:01:31.000,139,11112233,114965,0,1747623690,13904.161774150001,119.99938385999849,53073.1761228 2025-05-19,03:01:32.000,139,11112223,115125,0,1747623691,13904.323445590002,120.06987515999936,53073.14118720001 2025-05-19,03:01:33.000,139,11112173,114685,0,1747623692,13904.357127139992,120.14036646000022,53073.1062516 2025-05-19,03:01:34.000,139,11112133,115005,0,1747623693,13904.619843229993,120.20380863000173,53073.148174320006 2025-05-19,03:01:35.000,139,11112161,114765,0,1747623694,13904.747833119989,120.29544732000068,53073.22503264 2025-05-19,03:01:36.000,139,11112179,114845,0,1747623695,13904.97013134999,120.3377421000041,53073.245994000004 2025-05-19,03:01:37.000,139,11112213,114685,0,1747623696,13905.1385391,120.3729877500009,53073.33682656001 2025-05-19,03:01:38.000,139,11112204,114885,0,1747623697,13905.286737919996,120.40118426999834,53073.34381368 2025-05-19,03:01:39.000,139,11112242,114845,0,1747623698,13905.529245079997,120.4716755699992,53073.39272352 2025-05-19,03:01:40.000,139,11112212,115045,0,1747623699,13905.690916519998,120.521019480002,53073.483556080006 2025-05-19,03:01:41.000,139,11112215,114645,0,1747623700,13905.906478439989,120.57741252000415,53073.51849168 2025-05-19,03:01:42.000,139,11112269,114965,0,1747623701,13906.101831429994,120.5844616500035,53073.64425984001 2025-05-19,03:01:43.000,139,11112196,115005,0,1747623702,13906.243293939995,120.65495295000437,53073.70714392 2025-05-19,03:01:44.000,139,11112248,115045,0,1747623703,13906.404965379996,120.65495295000437,53073.70714392 2025-05-19,03:01:45.000,139,11112240,115045,0,1747623704,13906.559900510001,120.69019860000117,53073.797976480004 2025-05-19,03:01:46.000,139,11112221,115045,0,1747623705,13906.768726119997,120.75364077000268,53073.916757520004 2025-05-19,03:01:47.000,139,11112213,114845,0,1747623706,13906.910188629998,120.7677390300014,53073.965667360004 2025-05-19,03:01:48.000,139,11112253,115005,0,1747623707,13907.024705899988,120.80298467999819,53074.06348704 2025-05-19,03:01:49.000,139,11112115,114925,0,1747623708,13907.166168409989,120.78183729000011,53074.09842264001 2025-05-19,03:01:50.000,139,11112200,114965,0,1747623709,13907.260476749994,120.8311812000029,53074.23816504 2025-05-19,03:01:51.000,139,11112256,115005,0,1747623710,13907.37499402,120.83823033000226,53074.273100640006 2025-05-19,03:01:52.000,139,11112217,115005,0,1747623711,13907.502983909995,120.8311812000029,53074.28008776 2025-05-19,03:01:53.000,139,11112260,114885,0,1747623712,13907.624237489996,120.85937772000034,53074.322010480006 2025-05-19,03:01:54.000,139,11112184,114765,0,1747623713,13907.711809519991,120.83823033000226,53074.41284304001 2025-05-19,03:01:55.000,139,11112196,114685,0,1747623714,13907.873480959992,120.8311812000029,53074.489701360006 2025-05-19,03:01:56.000,139,11112255,114645,0,1747623715,13907.934107749992,120.80298467999819,53074.5036756 2025-05-19,03:01:57.000,139,11112188,114925,0,1747623716,13908.089042879998,120.73954251000396,53074.538611200005 2025-05-19,03:01:58.000,139,11112180,115005,0,1747623717,13908.196823839993,120.67610034000245,53074.5735468 2025-05-19,03:01:59.000,139,11112196,115045,0,1747623718,13908.338286349994,120.62675642999966,53074.67835360001 2025-05-19,03:02:00.000,139,11112237,114965,0,1747623719,13908.499957789994,120.521019480002,53074.73425056 2025-05-19,03:02:01.000,139,11112223,114805,0,1747623720,13908.60773874999,120.46462643999985,53074.76219904 2025-05-19,03:02:02.000,139,11112193,115085,0,1747623721,13908.702047089995,120.38003688000026,53074.86001872 2025-05-19,03:02:03.000,139,11112228,114885,0,1747623722,13908.782882809995,120.31659470999875,53074.88098008 2025-05-19,03:02:04.000,139,11112153,115125,0,1747623723,13908.89740008,120.21790689000045,53074.92988992 2025-05-19,03:02:05.000,139,11112216,114925,0,1747623724,13908.904136389996,120.14741558999958,53074.97879976 2025-05-19,03:02:06.000,139,11112192,114805,0,1747623725,13909.032126279992,120.05577690000064,53075.06264520001 2025-05-19,03:02:07.000,139,11112259,114885,0,1747623726,13909.079280450002,119.99233472999913,53075.06963232 2025-05-19,03:02:08.000,139,11112179,115045,0,1747623727,13909.153379859992,119.94299082000362,53075.19540048 2025-05-19,03:02:09.000,139,11112229,115045,0,1747623728,13909.153379859992,119.87249952000275,53075.23033608001 2025-05-19,03:02:10.000,139,11112254,114925,0,1747623729,13909.173588789992,119.87249952000275,53075.28623304 2025-05-19,03:02:11.000,139,11112232,114885,0,1747623730,13909.187061409997,119.79495909000252,53075.33514288 2025-05-19,03:02:12.000,139,11112200,114645,0,1747623731,13909.200534030002,119.78790996000316,53075.36309136 2025-05-19,03:02:13.000,139,11112192,114965,0,1747623732,13909.160116170002,119.77381170000444,53075.40501408 2025-05-19,03:02:14.000,139,11112239,114885,0,1747623733,13909.099489380002,119.73856605000037,53075.46091104 2025-05-19,03:02:15.000,139,11112194,114925,0,1747623734,13909.059071520001,119.76676256999781,53075.50982088 2025-05-19,03:02:16.000,139,11112257,115005,0,1747623735,13909.005181039996,119.73151692000101,53075.53078224 2025-05-19,03:02:17.000,139,11112193,115045,0,1747623736,13909.005181039996,119.72446779000165,53075.62860192 2025-05-19,03:02:18.000,139,11112229,114805,0,1747623737,13908.958026870001,119.67512387999886,53075.62860192 2025-05-19,03:02:19.000,139,11112241,114845,0,1747623738,13908.937817940001,119.6680747499995,53075.70546024001 2025-05-19,03:02:20.000,139,11112230,114645,0,1747623739,13908.81656436,119.68922214000486,53075.7264216 2025-05-19,03:02:21.000,139,11112265,115005,0,1747623740,13908.75593757,119.63282910000271,53075.78930568 2025-05-19,03:02:22.000,139,11112272,114885,0,1747623741,13908.75593757,119.63987823000207,53075.81725416 2025-05-19,03:02:23.000,139,11112198,115045,0,1747623742,13908.67510185,119.59758344999864,53075.88712536 2025-05-19,03:02:24.000,139,11112228,115045,0,1747623743,13908.60773874999,119.61168171000463,53075.88712536 2025-05-19,03:02:25.000,139,11112246,114765,0,1747623744,13908.5740572,119.59053431999928,53075.90808672 2025-05-19,03:02:26.000,139,11112213,115045,0,1747623745,13908.540375649995,119.6680747499995,53075.95699656 2025-05-19,03:02:27.000,139,11112211,114765,0,1747623746,13908.479748859994,119.69627127000422,53075.94302232001 2025-05-19,03:02:28.000,139,11112180,114885,0,1747623747,13908.42585837999,119.73856605000037,53076.01289352 2025-05-19,03:02:29.000,139,11112188,114645,0,1747623748,13908.331550039999,119.73151692000101,53076.047829120005 2025-05-19,03:02:30.000,139,11112279,114965,0,1747623749,13908.318077419994,119.75971343999845,53076.03385488 2025-05-19,03:02:31.000,139,11112256,115165,0,1747623750,13908.237241699993,119.78790996000316,53076.13167456 2025-05-19,03:02:32.000,139,11112224,115285,0,1747623751,13908.196823839993,119.80905735000124,53076.145648800004 2025-05-19,03:02:33.000,139,11112201,114685,0,1747623752,13908.176614909993,119.84430299999804,53076.145648800004 2025-05-19,03:02:34.000,139,11112154,115045,0,1747623753,13908.163142289988,119.8795486500021,53076.264429840005 2025-05-19,03:02:35.000,139,11112233,115165,0,1747623754,13908.142933359988,119.89364691000083,53076.29936544 2025-05-19,03:02:36.000,139,11112164,115005,0,1747623755,13908.183351219988,119.9288925600049,53076.35526240001 2025-05-19,03:02:37.000,139,11112216,115005,0,1747623756,13908.230505389998,119.95003995000297,53076.34128816 2025-05-19,03:02:38.000,139,11112187,114685,0,1747623757,13908.264186939989,119.97118734000105,53076.42513360001 2025-05-19,03:02:39.000,139,11112167,114885,0,1747623758,13908.291132179998,119.99938385999849,53076.45308208001 2025-05-19,03:02:40.000,139,11112220,114645,0,1747623759,13908.297868489994,120.02053125000384,53076.49500480001 2025-05-19,03:02:41.000,139,11112132,115045,0,1747623760,13908.338286349994,120.10512081000343,53076.53692752 2025-05-19,03:02:42.000,139,11112186,115125,0,1747623761,13908.324813729989,120.19675950000237,53076.61378584001 2025-05-19,03:02:43.000,139,11112233,114685,0,1747623762,13908.331550039999,120.26725080000324,53076.68365704 2025-05-19,03:02:44.000,139,11112193,114885,0,1747623763,13908.358495279994,120.36593862000154,53076.73955400001 2025-05-19,03:02:45.000,139,11112218,114885,0,1747623764,13908.365231589989,120.46462643999985,53076.78147672001 2025-05-19,03:02:46.000,139,11112181,114845,0,1747623765,13908.338286349994,120.57741252000415,53076.82339944 2025-05-19,03:02:47.000,139,11112225,114845,0,1747623766,13908.304604799989,120.71134598999924,53076.87230928 2025-05-19,03:02:48.000,139,11112218,114925,0,1747623767,13908.223769079988,120.81003381000482,53076.96314184 2025-05-19,03:02:49.000,139,11112157,114685,0,1747623768,13908.203560149988,120.92281989000185,53076.97711608001 2025-05-19,03:02:50.000,139,11112182,114805,0,1747623769,13908.210296459998,121.04970423000486,53077.06794864 2025-05-19,03:02:51.000,139,11112243,114965,0,1747623770,13908.257450629993,121.21183422000468,53077.14480696001 2025-05-19,03:02:52.000,139,11112178,115045,0,1747623771,13908.196823839993,121.26822725999955,53077.2286524 2025-05-19,03:02:53.000,139,11112262,114805,0,1747623772,13908.223769079988,121.37396421000449,53077.270575120005 2025-05-19,03:02:54.000,139,11112246,114725,0,1747623773,13908.291132179998,121.48675029000151,53077.34743344 2025-05-19,03:02:55.000,139,11112251,114805,0,1747623774,13908.331550039999,121.56429072000174,53077.45224024001 2025-05-19,03:02:56.000,139,11112252,114885,0,1747623775,13908.432594689999,121.66297854000004,53077.49416296 2025-05-19,03:02:57.000,139,11112206,114965,0,1747623776,13908.51343041,121.7828137500037,53077.58499552 2025-05-19,03:02:58.000,139,11112241,114965,0,1747623777,13908.641420299995,121.8180594000005,53077.64787960001 2025-05-19,03:02:59.000,139,11112261,115205,0,1747623778,13908.742464949995,121.86035418000392,53077.69678944001 2025-05-19,03:03:00.000,139,11112212,114805,0,1747623779,13908.843509599996,121.94494374000351,53077.78063488 2025-05-19,03:03:01.000,139,11112175,114645,0,1747623780,13908.924345319996,121.97314026000095,53077.941338640005 2025-05-19,03:03:02.000,139,11112193,114645,0,1747623781,13909.059071520001,122.00838590999774,53077.9972356 2025-05-19,03:03:03.000,139,11112220,114685,0,1747623782,13909.220742960002,122.03658243000245,53078.08108104001 2025-05-19,03:03:04.000,139,11112182,114925,0,1747623783,13909.382414399988,122.06477894999989,53078.19986208001 2025-05-19,03:03:05.000,139,11112175,114805,0,1747623784,13909.537349529994,122.05772982000053,53078.290694639996 2025-05-19,03:03:06.000,139,11112268,114765,0,1747623785,13909.699020969994,122.06477894999989,53078.41646280001 2025-05-19,03:03:07.000,139,11112195,114885,0,1747623786,13909.90784657999,122.0295333000031,53078.458385519996 2025-05-19,03:03:08.000,139,11112228,114725,0,1747623787,13910.150353739991,122.03658243000245,53078.59812792 2025-05-19,03:03:09.000,139,11112168,114965,0,1747623788,13910.352443039992,122.00838590999774,53078.66799912 2025-05-19,03:03:10.000,139,11112203,114965,0,1747623789,13910.574741269993,121.98723851999966,53078.74485744 2025-05-19,03:03:11.000,139,11112258,114805,0,1747623790,13910.776830569994,121.95199287000287,53078.86363848 2025-05-19,03:03:12.000,139,11112173,115045,0,1747623791,13910.98565617999,121.89559983000072,53078.961458159996 2025-05-19,03:03:13.000,139,11112251,114885,0,1747623792,13911.20795440999,121.85330505000456,53079.05927784001 2025-05-19,03:03:14.000,139,11112228,114925,0,1747623793,13911.443725259996,121.82510852999985,53079.13613616001 2025-05-19,03:03:15.000,139,11112185,114565,0,1747623794,13911.625605629997,121.78986288000306,53079.2898528 2025-05-19,03:03:16.000,139,11112188,114965,0,1747623795,13911.807485999998,121.75461722999898,53079.37369824001 2025-05-19,03:03:17.000,139,11112271,114845,0,1747623796,13912.009575299999,121.72642071000155,53079.47151792001 2025-05-19,03:03:18.000,139,11112210,114925,0,1747623797,13912.26555507999,121.71937158000219,53079.59728608 2025-05-19,03:03:19.000,139,11112244,115085,0,1747623798,13912.42722651999,121.70527332000347,53079.667157280004 2025-05-19,03:03:20.000,139,11112231,114765,0,1747623799,13912.609106889991,121.72642071000155,53079.785938320005 2025-05-19,03:03:21.000,139,11112234,114965,0,1747623800,13912.790987259992,121.69822419000411,53079.89773224001 2025-05-19,03:03:22.000,139,11112229,115005,0,1747623801,13912.986340249998,121.70527332000347,53080.03747464 2025-05-19,03:03:23.000,139,11112194,114765,0,1747623802,13913.141275379989,121.73346984000091,53080.121320080005 2025-05-19,03:03:24.000,139,11112242,114925,0,1747623803,13913.35010099,121.78986288000306,53080.18420416001 2025-05-19,03:03:25.000,139,11112269,114725,0,1747623804,13913.55219029,121.73346984000091,53080.3728564 2025-05-19,03:03:26.000,139,11112207,114725,0,1747623805,13913.720598039996,121.75461722999898,53080.505611680004 2025-05-19,03:03:27.000,139,11112249,114885,0,1747623806,13913.915951030001,121.74051897000027,53080.60343136 2025-05-19,03:03:28.000,139,11112230,114925,0,1747623807,13914.064149849997,121.73346984000091,53080.624392720005 2025-05-19,03:03:29.000,139,11112212,115005,0,1747623808,13914.232557599993,121.74756809999963,53080.75016088 2025-05-19,03:03:30.000,139,11112280,114805,0,1747623809,13914.400965349989,121.74051897000027,53080.88990328 2025-05-19,03:03:31.000,139,11112211,114885,0,1747623810,13914.5693731,121.74051897000027,53080.98772296 2025-05-19,03:03:32.000,139,11112258,115005,0,1747623811,13914.68389036999,121.69117506000475,53081.05060704001 2025-05-19,03:03:33.000,139,11112270,114685,0,1747623812,13914.82535287999,121.6700276699994,53081.18336232 2025-05-19,03:03:34.000,139,11112203,114885,0,1747623813,13914.926397529991,121.69117506000475,53081.27419488 2025-05-19,03:03:35.000,139,11112215,114925,0,1747623814,13915.061123729996,121.6700276699994,53081.39996304 2025-05-19,03:03:36.000,139,11112237,115045,0,1747623815,13915.202586239997,121.64888028000132,53081.46983424 2025-05-19,03:03:37.000,139,11112249,115005,0,1747623816,13915.350785059993,121.62068376000389,53081.54669256 2025-05-19,03:03:38.000,139,11112272,114765,0,1747623817,13915.465302329998,121.59953636999853,53081.62355088001 2025-05-19,03:03:39.000,139,11112213,114765,0,1747623818,13915.546138049998,121.5360942000043,53081.75630616 2025-05-19,03:03:40.000,139,11112273,115045,0,1747623819,13915.687600559999,121.50084855000023,53081.83316448 2025-05-19,03:03:42.000,139,11112205,114765,0,1747623821,13915.96378926999,121.3880624700032,53082.035790960006 2025-05-19,03:03:43.000,139,11112210,114925,0,1747623822,13916.09177916,121.2893746500049,53082.1196364 2025-05-19,03:03:44.000,139,11112234,114685,0,1747623823,13916.226505359991,121.16953944000124,53082.21046896 2025-05-19,03:03:45.000,139,11112188,114925,0,1747623824,13916.361231559997,121.04265509999823,53082.26636592 2025-05-19,03:03:46.000,139,11112275,114885,0,1747623825,13916.502694069997,120.90872163000313,53082.371172720006 2025-05-19,03:03:47.000,139,11112238,114685,0,1747623826,13916.671101819993,120.80298467999819,53082.42706968 2025-05-19,03:03:48.000,139,11112253,115205,0,1747623827,13916.819300639989,120.64085468999838,53082.55283784 2025-05-19,03:03:49.000,139,11112195,114845,0,1747623828,13916.98097207999,120.49987209000392,53082.62969616001 2025-05-19,03:03:50.000,139,11112245,114805,0,1747623829,13917.16285244999,120.4082333999977,53082.685593120004 2025-05-19,03:03:51.000,139,11112227,114885,0,1747623830,13917.26389709999,120.26020167000388,53082.76245144 2025-05-19,03:03:52.000,139,11112210,114965,0,1747623831,13917.445777469991,120.1615138499983,53082.853284000004 2025-05-19,03:03:53.000,139,11112295,114925,0,1747623832,13917.573767360002,120.05577690000064,53082.902193840004 2025-05-19,03:03:54.000,139,11112212,115045,0,1747623833,13917.668075699992,119.9288925600049,53083.020974880004 2025-05-19,03:03:55.000,139,11112221,114805,0,1747623834,13917.809538209993,119.82315560999996,53083.090846080006 2025-05-19,03:03:56.000,139,11112211,114845,0,1747623835,13917.930791789993,119.73151692000101,53083.13276880001 2025-05-19,03:03:57.000,139,11112277,114965,0,1747623836,13918.058781679989,119.61873084000399,53083.2725112 2025-05-19,03:03:58.000,139,11112199,114805,0,1747623837,13918.166562639999,119.51299388999905,53083.38430512 2025-05-19,03:03:59.000,139,11112232,115005,0,1747623838,13918.233925739994,119.40725694000139,53083.39827936001 2025-05-19,03:04:00.000,139,11112274,114845,0,1747623839,13918.28107990999,119.34381476999988,53083.48911192 2025-05-19,03:04:01.000,139,11112228,114845,0,1747623840,13918.38212455999,119.23102869000286,53083.551996 2025-05-19,03:04:02.000,139,11112252,114805,0,1747623841,13918.476432899995,119.14643913000327,53083.642828560005 2025-05-19,03:04:03.000,139,11112282,114845,0,1747623842,13918.52358706999,119.0477513099977,53083.69872552 2025-05-19,03:04:04.000,139,11112229,114845,0,1747623843,13918.55053231,118.99840740000218,53083.76859672 2025-05-19,03:04:05.000,139,11112265,114845,0,1747623844,13918.59095017,118.9138178400026,53083.8664164 2025-05-19,03:04:06.000,139,11112242,114805,0,1747623845,13918.597686479996,118.78693349999958,53083.92231336001 2025-05-19,03:04:07.000,139,11112225,114885,0,1747623846,13918.604422789991,118.69529481000063,53083.97122320001 2025-05-19,03:04:08.000,139,11112232,114925,0,1747623847,13918.597686479996,118.6177543800004,53084.048081520006 2025-05-19,03:04:09.000,139,11112193,114605,0,1747623848,13918.597686479996,118.53316482000082,53084.10397848 2025-05-19,03:04:10.000,139,11112207,114965,0,1747623849,13918.6111591,118.4556243900006,53084.15288832 2025-05-19,03:04:11.000,139,11112226,114805,0,1747623850,13918.651576960001,118.39218221999909,53084.215772400006 2025-05-19,03:04:12.000,139,11112274,115005,0,1747623851,13918.638104339996,118.33578918000421,53084.313592080005 2025-05-19,03:04:13.000,139,11112253,115485,0,1747623852,13918.698731129996,118.29349440000078,53084.36948904 2025-05-19,03:04:14.000,139,11112218,114925,0,1747623853,13918.745885299992,118.26529788000335,53084.411411760004 2025-05-19,03:04:15.000,139,11112199,115125,0,1747623854,13918.853666260002,118.1736591900044,53084.51621856 2025-05-19,03:04:16.000,139,11112257,114565,0,1747623855,13918.934501980002,118.1595609299984,53084.5651284 2025-05-19,03:04:17.000,139,11112247,114965,0,1747623856,13918.981656149997,118.08906963000481,53084.69089656001 2025-05-19,03:04:18.000,139,11112246,114805,0,1747623857,13919.075964489988,118.0608731100001,53084.78172912 2025-05-19,03:04:19.000,139,11112220,114565,0,1747623858,13919.123118659998,118.01152920000459,53084.85160032 2025-05-19,03:04:20.000,139,11112276,114725,0,1747623859,13919.237635929989,117.94808703000308,53084.92845864001 2025-05-19,03:04:21.000,139,11112299,114725,0,1747623860,13919.33868057999,117.90579224999965,53085.0192912 2025-05-19,03:04:22.000,139,11112239,114925,0,1747623861,13919.41951629999,117.87759573000221,53085.11012376 2025-05-19,03:04:23.000,139,11112210,114845,0,1747623862,13919.54076987999,117.88464486000157,53085.12409800001 2025-05-19,03:04:24.000,139,11112211,114885,0,1747623863,13919.574451429995,117.90579224999965,53085.19396920001 2025-05-19,03:04:25.000,139,11112244,114925,0,1747623864,13919.66875977,117.84939921000478,53085.29178888001 2025-05-19,03:04:26.000,139,11112215,115085,0,1747623865,13919.70917763,117.83530094999878,53085.37563432 2025-05-19,03:04:27.000,139,11112256,114925,0,1747623866,13919.74959549,117.83530094999878,53085.42454416 2025-05-19,03:04:28.000,139,11112213,114885,0,1747623867,13919.783277039991,117.8141535600007,53085.52935096001 2025-05-19,03:04:29.000,139,11112210,114925,0,1747623868,13919.857376449996,117.85644834000414,53085.59223504 2025-05-19,03:04:30.000,139,11112212,114685,0,1747623869,13919.891058000001,117.90579224999965,53085.69005472 2025-05-19,03:04:31.000,139,11112219,114925,0,1747623870,13919.931475860001,117.93398877000436,53085.73197744 2025-05-19,03:04:32.000,139,11112217,114845,0,1747623871,13919.931475860001,118.00448006999795,53085.82979712 2025-05-19,03:04:33.000,139,11112267,114965,0,1747623872,13919.931475860001,118.07497136999882,53085.87870696 2025-05-19,03:04:34.000,139,11112239,114885,0,1747623873,13919.897794309996,118.1595609299984,53085.98351376001 2025-05-19,03:04:35.000,139,11112274,114885,0,1747623874,13919.877585379996,118.21595397000056,53086.01844936 2025-05-19,03:04:36.000,139,11112283,114845,0,1747623875,13919.816958589996,118.28644527000142,53086.039410720005 2025-05-19,03:04:37.000,139,11112229,114805,0,1747623876,13919.823694899991,118.3075926599995,53086.1372304 2025-05-19,03:04:38.000,139,11112290,114685,0,1747623877,13919.76980442,118.34283831000357,53086.17915312001 2025-05-19,03:04:39.000,139,11112202,114765,0,1747623878,13919.72938656,118.39923134999844,53086.31889552001 2025-05-19,03:04:40.000,139,11112203,114965,0,1747623879,13919.6889687,118.39218221999909,53086.30492128 2025-05-19,03:04:41.000,139,11112266,114765,0,1747623880,13919.695705009995,118.43447700000252,53086.374792480005 2025-05-19,03:04:42.000,139,11112218,114965,0,1747623881,13919.695705009995,118.43447700000252,53086.46562504001 2025-05-19,03:04:43.000,139,11112238,115045,0,1747623882,13919.70244131999,118.4062804799978,53086.542483360005 2025-05-19,03:04:44.000,139,11112223,114765,0,1747623883,13919.635078219995,118.42742787000316,53086.50754776 2025-05-19,03:04:45.000,139,11112190,114885,0,1747623884,13919.72265024999,118.44152613000188,53086.57043184 2025-05-19,03:04:46.000,139,11112212,114765,0,1747623885,13919.756331799996,118.4203787400038,53086.57043184 2025-05-19,03:04:47.000,139,11112238,114885,0,1747623886,13919.72938656,118.4062804799978,53086.71716136 2025-05-19,03:04:48.000,139,11112245,114765,0,1747623887,13919.803485969991,118.43447700000252,53086.73812272 2025-05-19,03:04:49.000,139,11112197,114765,0,1747623888,13919.803485969991,118.39218221999909,53086.780045440006 2025-05-19,03:04:50.000,139,11112224,115005,0,1747623889,13919.870849070001,118.33578918000421,53086.780045440006 2025-05-19,03:04:51.000,139,11112232,114645,0,1747623890,13919.911266930001,118.2723470100027,53086.8359424 2025-05-19,03:04:52.000,139,11112268,115045,0,1747623891,13919.891058000001,118.25824875000399,53086.93376208 2025-05-19,03:04:53.000,139,11112278,114965,0,1747623892,13919.911266930001,118.2723470100027,53086.95472344 2025-05-19,03:04:54.000,139,11112234,114645,0,1747623893,13919.951684790001,118.24415048999799,53086.96869768001 2025-05-19,03:04:55.000,139,11112232,115165,0,1747623894,13919.938212169996,118.2089048400012,53087.03158176 2025-05-19,03:04:56.000,139,11112269,114885,0,1747623895,13919.944948479992,118.18775745000312,53087.03856888001 2025-05-19,03:04:57.000,139,11112207,114885,0,1747623896,13919.944948479992,118.11726615000225,53087.12241432 2025-05-19,03:04:58.000,139,11112254,115045,0,1747623897,13919.870849070001,118.10316789000353,53087.10145296 2025-05-19,03:04:59.000,139,11112260,114805,0,1747623898,13919.783277039991,118.11021702000289,53087.17132416 2025-05-19,03:05:00.000,139,11112226,115045,0,1747623899,13919.736122869996,118.09611876000417,53087.213246880005 2025-05-19,03:05:01.000,139,11112291,115045,0,1747623900,13919.66875977,118.0608731100001,53087.19228552 2025-05-19,03:05:02.000,139,11112278,114885,0,1747623901,13919.4868794,118.03267659000267,53087.22722112001 2025-05-19,03:05:03.000,139,11112215,115125,0,1747623902,13919.372362129994,117.96923442000116,53087.220234 2025-05-19,03:05:04.000,139,11112264,115045,0,1747623903,13919.264581169999,117.9621852900018,53087.262156720004 2025-05-19,03:05:05.000,139,11112264,115045,0,1747623904,13919.109646039993,117.91989050999837,53087.24119536 2025-05-19,03:05:06.000,139,11112199,114805,0,1747623905,13919.022074009998,117.87054660000285,53087.24818248 2025-05-19,03:05:07.000,139,11112232,114725,0,1747623906,13918.914293050002,117.83530094999878,53087.262156720004 2025-05-19,03:05:08.000,139,11112271,114885,0,1747623907,13918.853666260002,117.77185878000455,53087.213246880005 2025-05-19,03:05:09.000,139,11112224,114805,0,1747623908,13918.678522199996,117.67317095999897,53087.24119536 2025-05-19,03:05:10.000,139,11112191,114925,0,1747623909,13918.577477549996,117.65202357000089,53087.26914384 2025-05-19,03:05:11.000,139,11112213,114885,0,1747623910,13918.44275134999,117.6167779200041,53087.1503628 2025-05-19,03:05:12.000,139,11112283,115165,0,1747623911,13918.294552529995,117.6026796599981,53087.17831128 2025-05-19,03:05:13.000,139,11112202,114765,0,1747623912,13918.18677157,117.53218836000451,53087.14337568 2025-05-19,03:05:14.000,139,11112242,114725,0,1747623913,13918.031836439994,117.41940228000021,53087.17132416 2025-05-19,03:05:15.000,139,11112251,114845,0,1747623914,13917.944264409998,117.3559601099987,53087.18529840001 2025-05-19,03:05:16.000,139,11112248,114685,0,1747623915,13917.735438800002,117.23612490000232,53087.094465840004 2025-05-19,03:05:17.000,139,11112203,114845,0,1747623916,13917.641130459997,117.18678098999953,53087.08747872001 2025-05-19,03:05:18.000,139,11112201,114845,0,1747623917,13917.540085809997,117.10219142999995,53087.10844008001 2025-05-19,03:05:19.000,139,11112223,114845,0,1747623918,13917.385150679991,117.03170012999908,53087.01760752001 2025-05-19,03:05:20.000,139,11112229,114925,0,1747623919,13917.31105127,116.96825796000485,53086.94074920001 2025-05-19,03:05:21.000,139,11112260,114525,0,1747623920,13917.196533999995,116.94006144000014,53086.95472344 2025-05-19,03:05:22.000,139,11112223,114845,0,1747623921,13917.10222565999,116.82727536000311,53086.85690376 2025-05-19,03:05:23.000,139,11112271,114885,0,1747623922,13916.947290529999,116.80612796999776,53086.828955280005 2025-05-19,03:05:24.000,139,11112261,114965,0,1747623923,13916.785619089998,116.74973493000289,53086.85690376 2025-05-19,03:05:25.000,139,11112256,114725,0,1747623924,13916.684574439998,116.68629276000138,53086.780045440006 2025-05-19,03:05:26.000,139,11112241,114885,0,1747623925,13916.590266099993,116.62285058999987,53086.7660712 2025-05-19,03:05:27.000,139,11112261,114885,0,1747623926,13916.448803589992,116.552359289999,53086.71716136 2025-05-19,03:05:28.000,139,11112268,114925,0,1747623927,13916.347758939992,116.48186798999814,53086.73113560001 2025-05-19,03:05:29.000,139,11112287,114885,0,1747623928,13916.293868460001,116.43252408000262,53086.68921288 2025-05-19,03:05:30.000,139,11112248,114765,0,1747623929,13916.219769049996,116.34088539000368,53086.661264400005 2025-05-19,03:05:31.000,139,11112234,114925,0,1747623930,13916.145669639991,116.3549836500024,53086.6263288 2025-05-19,03:05:32.000,139,11112259,115045,0,1747623931,13916.078306539996,116.34793452000304,53086.64729016 2025-05-19,03:05:33.000,139,11112200,114845,0,1747623932,13916.00420712999,116.27744322000217,53086.60536744001 2025-05-19,03:05:34.000,139,11112217,114845,0,1747623933,13915.957052959995,116.24924670000473,53086.63331592001 2025-05-19,03:05:35.000,139,11112191,114845,0,1747623934,13915.96378926999,116.2069519200013,53086.57741896 2025-05-19,03:05:36.000,139,11112166,114845,0,1747623935,13915.936844029995,116.1717062700045,53086.55645760001 2025-05-19,03:05:37.000,139,11112253,114725,0,1747623936,13915.896426169995,116.11531323000236,53086.54947048 2025-05-19,03:05:38.000,139,11112251,115125,0,1747623937,13915.856008309995,116.13646062000043,53086.57043184 2025-05-19,03:05:39.000,139,11112243,114965,0,1747623938,13915.76169996999,116.10121497000364,53086.591393200004 2025-05-19,03:05:40.000,139,11112236,115045,0,1747623939,13915.80885414,116.02367454000341,53086.55645760001 2025-05-19,03:05:41.000,139,11112221,114805,0,1747623940,13915.754963659994,116.03777280000213,53086.612354560006 2025-05-19,03:05:42.000,139,11112220,114925,0,1747623941,13915.70107317999,116.0095762800047,53086.63331592001 2025-05-19,03:05:43.000,139,11112181,114845,0,1747623942,13915.606764839999,116.03777280000213,53086.58440608001 2025-05-19,03:05:44.000,139,11112208,114845,0,1747623943,13915.512456499993,116.03777280000213,53086.63331592001 2025-05-19,03:05:45.000,139,11112250,114485,0,1747623944,13915.397939230003,116.07301844999893,53086.67523864 2025-05-19,03:05:46.000,139,11112194,114885,0,1747623945,13915.317103510002,116.15055887999915,53086.6962 2025-05-19,03:05:47.000,139,11112248,114605,0,1747623946,13915.236267790002,116.15760800999851,53086.68921288 2025-05-19,03:05:48.000,139,11112165,114845,0,1747623947,13915.269949339992,116.17875540000387,53086.64729016 2025-05-19,03:05:49.000,139,11112245,114725,0,1747623948,13915.202586239997,116.21400105000066,53086.67523864 2025-05-19,03:05:50.000,139,11112223,114845,0,1747623949,13915.148695759992,116.32678712999768,53086.67523864 2025-05-19,03:05:51.000,139,11112222,114885,0,1747623950,13915.101541589996,116.39727842999855,53086.73812272 2025-05-19,03:05:52.000,139,11112186,114725,0,1747623951,13915.054387420001,116.47481885999878,53086.74510984 2025-05-19,03:05:53.000,139,11112281,114885,0,1747623952,13915.007233249991,116.54531015999964,53086.85690376 2025-05-19,03:05:54.000,139,11112221,114765,0,1747623953,13914.980288009996,116.62285058999987,53086.87087800001 2025-05-19,03:05:55.000,139,11112222,115005,0,1747623954,13914.939870149996,116.72858754000481,53086.91978784001 2025-05-19,03:05:56.000,139,11112248,114885,0,1747623955,13914.80514394999,116.72858754000481,53086.926774960004 2025-05-19,03:05:57.000,139,11112226,114725,0,1747623956,13914.74451715999,116.82022623000375,53086.98267192 2025-05-19,03:05:58.000,139,11112159,114845,0,1747623957,13914.737780849995,116.85547188000055,53087.01760752001 2025-05-19,03:05:59.000,139,11112274,115045,0,1747623958,13914.64347250999,116.94006144000014,53087.0106204 2025-05-19,03:06:00.000,139,11112219,114965,0,1747623959,13914.555900479994,117.03170012999908,53087.10844008001 2025-05-19,03:06:01.000,139,11112212,114725,0,1747623960,13914.461592139989,117.12333881999803,53087.1503628 2025-05-19,03:06:02.000,139,11112243,115085,0,1747623961,13914.407701659999,117.16563360000146,53087.18529840001 2025-05-19,03:06:03.000,139,11112214,114845,0,1747623962,13914.320129629989,117.27137054999912,53087.213246880005 2025-05-19,03:06:04.000,139,11112316,114645,0,1747623963,13914.246030219998,117.34891097999935,53087.26914384 2025-05-19,03:06:05.000,139,11112208,114685,0,1747623964,13914.239293909988,117.36300923999806,53087.262156720004 2025-05-19,03:06:06.000,139,11112199,115045,0,1747623965,13914.192139739993,117.41940228000021,53087.36696352 2025-05-19,03:06:07.000,139,11112249,115085,0,1747623966,13914.158458190002,117.42645140999957,53087.42286048001 2025-05-19,03:06:08.000,139,11112177,115085,0,1747623967,13914.091095089992,117.45464793000428,53087.47177032001 2025-05-19,03:06:09.000,139,11112284,115005,0,1747623968,13914.010259369992,117.47579532000236,53087.450808960006 2025-05-19,03:06:10.000,139,11112173,114845,0,1747623969,13913.969841509992,117.44759879999765,53087.51369304 2025-05-19,03:06:11.000,139,11112254,114685,0,1747623970,13913.882269479996,117.48989358000108,53087.52068016001 2025-05-19,03:06:12.000,139,11112179,114925,0,1747623971,13913.794697450001,117.46169706000364,53087.59055136001 2025-05-19,03:06:13.000,139,11112199,115005,0,1747623972,13913.747543279991,117.4053040200015,53087.66042256001 2025-05-19,03:06:14.000,139,11112218,114845,0,1747623973,13913.66670755999,117.34186184999999,53087.618499840006 2025-05-19,03:06:15.000,139,11112260,114965,0,1747623974,13913.4915635,117.2572722900004,53087.70234528 2025-05-19,03:06:16.000,139,11112211,114725,0,1747623975,13913.42420039999,117.25022316000104,53087.70234528 2025-05-19,03:06:17.000,139,11112249,114965,0,1747623976,13913.32989206,117.16563360000146,53087.73728088001 2025-05-19,03:06:18.000,139,11112258,114965,0,1747623977,13913.228847409999,117.11628968999867,53087.80016496 2025-05-19,03:06:19.000,139,11112269,115005,0,1747623978,13913.073912279993,117.01760187000036,53087.82811344001 2025-05-19,03:06:20.000,139,11112216,115005,0,1747623979,13912.986340249998,116.94006144000014,53087.86304904 2025-05-19,03:06:21.000,139,11112170,114845,0,1747623980,13912.838141430002,116.86252100999991,53087.87003616 2025-05-19,03:06:22.000,139,11112229,114845,0,1747623981,13912.683206299997,116.79202970999904,53087.90497176001 2025-05-19,03:06:23.000,139,11112225,115005,0,1747623982,13912.575425340001,116.75678406000225,53087.953881600006 2025-05-19,03:06:24.000,139,11112246,114845,0,1747623983,13912.440699139996,116.71448927999882,53088.002791440005 2025-05-19,03:06:25.000,139,11112244,114845,0,1747623984,13912.32618186999,116.68629276000138,53088.00977856 2025-05-19,03:06:26.000,139,11112226,114925,0,1747623985,13912.24534614999,116.58760494000308,53088.03073992 2025-05-19,03:06:27.000,139,11112235,114925,0,1747623986,13912.12409256999,116.51006451000285,53088.04471416001 2025-05-19,03:06:28.000,139,11112237,114845,0,1747623987,13912.12409256999,116.49596625000413,53088.08663688 2025-05-19,03:06:29.000,139,11112235,114925,0,1747623988,13912.090411019999,116.50301538000349,53088.100611120004 2025-05-19,03:06:30.000,139,11112201,115205,0,1747623989,13912.11061995,116.48891712000477,53088.1285596 2025-05-19,03:06:31.000,139,11112244,114845,0,1747623990,13912.11061995,116.48186798999814,53088.19144368001 2025-05-19,03:06:32.000,139,11112179,114885,0,1747623991,13912.13082888,116.51711364000221,53088.23336640001 2025-05-19,03:06:33.000,139,11112198,115005,0,1747623992,13912.056729469994,116.48891712000477,53088.24035352001 2025-05-19,03:06:34.000,139,11112209,114685,0,1747623993,13912.023047919989,116.49596625000413,53088.27528912 2025-05-19,03:06:35.000,139,11112257,114805,0,1747623994,13911.969157439999,116.50301538000349,53088.27528912 2025-05-19,03:06:36.000,139,11112200,114845,0,1747623995,13911.908530649998,116.48186798999814,53088.289263360006 2025-05-19,03:06:37.000,139,11112182,114885,0,1747623996,13911.881585409988,116.39022929999919,53088.38009592001 2025-05-19,03:06:38.000,139,11112249,114725,0,1747623997,13911.861376479988,116.27744322000217,53088.435992880004 2025-05-19,03:06:39.000,139,11112201,115085,0,1747623998,13911.827694929998,116.15760800999851,53088.46394136 2025-05-19,03:06:40.000,139,11112238,115085,0,1747623999,13911.814222309993,116.10121497000364,53088.46394136 2025-05-19,03:06:41.000,139,11112250,115045,0,1747624000,13911.780540759988,116.03777280000213,53088.505864080005 2025-05-19,03:06:42.000,139,11112164,114685,0,1747624001,13911.794013379993,115.96728150000126,53088.554773920005 2025-05-19,03:06:43.000,139,11112212,114885,0,1747624002,13911.861376479988,115.93908498000383,53088.56176104 2025-05-19,03:06:44.000,139,11112309,115005,0,1747624003,13911.854640169993,115.91793758999847,53088.66656784001 2025-05-19,03:06:45.000,139,11112274,114885,0,1747624004,13911.895058029993,115.88974107000104,53088.673554960005 2025-05-19,03:06:46.000,139,11112182,115005,0,1747624005,13911.868112789998,115.84039715999825,53088.72945192 2025-05-19,03:06:47.000,139,11112233,114885,0,1747624006,13911.888321719998,115.84744629000488,53088.78534888001 2025-05-19,03:06:48.000,139,11112271,115045,0,1747624007,13911.820958619988,115.86859368000296,53088.85522008 2025-05-19,03:06:49.000,139,11112240,114685,0,1747624008,13911.773804449993,115.84039715999825,53088.960026880006 2025-05-19,03:06:50.000,139,11112251,114685,0,1747624009,13911.753595519993,115.82629889999953,53088.98797536 2025-05-19,03:06:51.000,139,11112229,114685,0,1747624010,13911.740122900002,115.87564281000232,53089.02989808001 2025-05-19,03:06:52.000,139,11112195,114965,0,1747624011,13911.753595519993,115.9602323700019,53089.09278216 2025-05-19,03:06:53.000,139,11112265,115005,0,1747624012,13911.767068139998,116.07301844999893,53089.14867912001 2025-05-19,03:06:54.000,139,11112274,114885,0,1747624013,13911.773804449993,116.12236236000172,53089.2115632 2025-05-19,03:06:55.000,139,11112190,114925,0,1747624014,13911.713177659993,116.22809930999938,53089.30239576 2025-05-19,03:06:56.000,139,11112265,115005,0,1747624015,13911.672759799992,116.34793452000304,53089.41418968001 2025-05-19,03:06:57.000,139,11112240,115045,0,1747624016,13911.524560979997,116.44662234000134,53089.48406088001 2025-05-19,03:06:58.000,139,11112261,114925,0,1747624017,13911.470670499992,116.52416277000157,53089.560919200005 2025-05-19,03:06:59.000,139,11112234,114845,0,1747624018,13911.376362160001,116.57350668000436,53089.609829040004 2025-05-19,03:07:00.000,139,11112226,114885,0,1747624019,13911.24837226999,116.552359289999,53089.71463584 2025-05-19,03:07:01.000,139,11112269,115165,0,1747624020,13911.133855,116.58055581000372,53089.82642976 2025-05-19,03:07:02.000,139,11112216,114845,0,1747624021,13911.00586510999,116.552359289999,53089.86136536 2025-05-19,03:07:03.000,139,11112243,114845,0,1747624022,13910.850929979999,116.53826103000029,53089.92424944 2025-05-19,03:07:04.000,139,11112292,114925,0,1747624023,13910.702731159989,116.47481885999878,53089.98713352001 2025-05-19,03:07:05.000,139,11112252,114765,0,1747624024,13910.594950199993,116.4536714700007,53090.07097896 2025-05-19,03:07:06.000,139,11112233,115045,0,1747624025,13910.500641860002,116.4536714700007,53090.112901680004 2025-05-19,03:07:07.000,139,11112217,114965,0,1747624026,13910.453487689992,116.48186798999814,53090.21770848 2025-05-19,03:07:08.000,139,11112181,114725,0,1747624027,13910.298552560002,116.57350668000436,53090.301553920006 2025-05-19,03:07:09.000,139,11112288,114685,0,1747624028,13910.184035289996,116.62285058999987,53090.33648952 2025-05-19,03:07:10.000,139,11112219,114845,0,1747624029,13909.981945989995,116.67924363000202,53090.413347839996 2025-05-19,03:07:11.000,139,11112257,115005,0,1747624030,13909.86742871999,116.74973493000289,53090.4343092 2025-05-19,03:07:12.000,139,11112218,114965,0,1747624031,13909.74617513999,116.84137362000183,53090.5041804 2025-05-19,03:07:13.000,139,11112205,115165,0,1747624032,13909.571031079999,116.90481579000334,53090.518154640005 2025-05-19,03:07:14.000,139,11112299,114885,0,1747624033,13909.523876909989,116.94006144000014,53090.60898720001 2025-05-19,03:07:15.000,139,11112264,114685,0,1747624034,13909.402623329988,117.01760187000036,53090.62994856001 2025-05-19,03:07:16.000,139,11112227,114965,0,1747624035,13909.288106059998,117.11628968999867,53090.734755360005 2025-05-19,03:07:17.000,139,11112198,114725,0,1747624036,13909.234215579992,117.08104404000187,53090.77667808001 2025-05-19,03:07:18.000,139,11112261,114925,0,1747624037,13909.126434619997,117.17973186000017,53090.79763944001 2025-05-19,03:07:19.000,139,11112232,114765,0,1747624038,13909.038862590001,117.2572722900004,53090.853536400005 2025-05-19,03:07:20.000,139,11112251,114925,0,1747624039,13908.910872699991,117.3700583700047,53090.94436896001 2025-05-19,03:07:21.000,139,11112307,115165,0,1747624040,13908.80982804999,117.44759879999765,53090.916420479996 2025-05-19,03:07:22.000,139,11112217,115005,0,1747624041,13908.75593757,117.51104096999916,53090.99327880001 2025-05-19,03:07:23.000,139,11112245,114845,0,1747624042,13908.66836553999,117.59563052999874,53090.99327880001 2025-05-19,03:07:24.000,139,11112256,114925,0,1747624043,13908.55384827,117.66612182999961,53091.13302120001 2025-05-19,03:07:25.000,139,11112280,114725,0,1747624044,13908.479748859994,117.77185878000455,53091.16096968001 2025-05-19,03:07:26.000,139,11112262,114685,0,1747624045,13908.392176829999,117.89874312000029,53091.22385376 2025-05-19,03:07:27.000,139,11112322,115125,0,1747624046,13908.331550039999,118.04677485000138,53091.22385376 2025-05-19,03:07:28.000,139,11112228,114805,0,1747624047,13908.345022659989,118.19480658000248,53091.286737840004 2025-05-19,03:07:29.000,139,11112241,114925,0,1747624048,13908.243978009988,118.32874005000485,53091.37058328 2025-05-19,03:07:30.000,139,11112239,114685,0,1747624049,13908.136197049993,118.42742787000316,53091.37058328 2025-05-19,03:07:31.000,139,11112287,114965,0,1747624050,13908.035152399993,118.49087004000467,53091.46840296001 2025-05-19,03:07:32.000,139,11112267,115125,0,1747624051,13907.927371439997,118.60365612000169,53091.53827416 2025-05-19,03:07:33.000,139,11112218,114765,0,1747624052,13907.873480959992,118.70939306999935,53091.63609384001 2025-05-19,03:07:34.000,139,11112235,114765,0,1747624053,13907.752227379991,118.7657861100015,53091.60814536 2025-05-19,03:07:35.000,139,11112250,114885,0,1747624054,13907.691600589991,118.82922828000301,53091.69897792 2025-05-19,03:07:36.000,139,11112261,114765,0,1747624055,13907.65791904,118.89267045000452,53091.7967976 2025-05-19,03:07:37.000,139,11112233,114965,0,1747624056,13907.57034700999,118.95611261999875,53091.810771840006 2025-05-19,03:07:38.000,139,11112279,114725,0,1747624057,13907.39520295,118.98430914000346,53091.88763016 2025-05-19,03:07:39.000,139,11112201,114685,0,1747624058,13907.32783984999,119.06889870000305,53091.978462720006 2025-05-19,03:07:40.000,139,11112257,114685,0,1747624059,13907.27394937,119.27332346999901,53092.03435968 2025-05-19,03:07:41.000,139,11112243,115005,0,1747624060,13907.26721305999,119.3579130299986,53092.05532104 2025-05-19,03:07:42.000,139,11112215,115045,0,1747624061,13907.28742198999,119.51299388999905,53092.08326952 2025-05-19,03:07:43.000,139,11112266,114965,0,1747624062,13907.25374044,119.59758344999864,53092.20205056 2025-05-19,03:07:44.000,139,11112221,114845,0,1747624063,13907.27394937,119.68922214000486,53092.22999904 2025-05-19,03:07:45.000,139,11112267,114725,0,1747624064,13907.260476749994,119.85840126000403,53092.313844480006 2025-05-19,03:07:46.000,139,11112227,114725,0,1747624065,13907.31436723,120.04167864000192,53092.36974144 2025-05-19,03:07:47.000,139,11112276,114685,0,1747624066,13907.40867556999,120.23905427999853,53092.41865128 2025-05-19,03:07:48.000,139,11112296,115045,0,1747624067,13907.4962476,120.4082333999977,53092.509483840004 2025-05-19,03:07:49.000,139,11112233,114685,0,1747624068,13907.47603867,120.56331425999815,53092.61429064 2025-05-19,03:07:50.000,139,11112247,114685,0,1747624069,13907.57034700999,120.73954251000396,53092.74005880001 2025-05-19,03:07:51.000,139,11112325,114925,0,1747624070,13907.583819629996,120.88052510999842,53092.76800728001 2025-05-19,03:07:52.000,139,11112282,114765,0,1747624071,13907.61076486999,120.99331119000271,53092.82390424 2025-05-19,03:07:53.000,139,11112278,114885,0,1747624072,13907.684864279996,121.12724465999781,53092.865826960006 2025-05-19,03:07:54.000,139,11112258,114925,0,1747624073,13907.725282139996,121.26117813000019,53092.93569816001 2025-05-19,03:07:55.000,139,11112291,114925,0,1747624074,13907.934107749992,121.27527638999891,53093.012556480004 2025-05-19,03:07:56.000,139,11112300,114845,0,1747624075,13907.934107749992,121.42330812,53093.11736328 2025-05-19,03:07:57.000,139,11112285,114725,0,1747624076,13908.048625019997,121.49379942000087,53093.201208720006 2025-05-19,03:07:58.000,139,11112299,114605,0,1747624077,13908.169878599998,121.5219959399983,53093.27806704 2025-05-19,03:07:59.000,139,11112286,115085,0,1747624078,13908.291132179998,121.56429072000174,53093.38287384 2025-05-19,03:08:00.000,139,11112309,114845,0,1747624079,13908.351758969999,121.61363463000453,53093.4737064 2025-05-19,03:08:01.000,139,11112245,114965,0,1747624080,13908.385440519989,121.6700276699994,53093.48069352001 2025-05-19,03:08:02.000,139,11112288,114965,0,1747624081,13908.47301255,121.6700276699994,53093.55755184001 2025-05-19,03:08:03.000,139,11112240,114725,0,1747624082,13908.49322148,121.78986288000306,53093.655371520006 2025-05-19,03:08:04.000,139,11112267,114845,0,1747624083,13908.601002439995,121.74051897000027,53093.73222984 2025-05-19,03:08:05.000,139,11112303,114805,0,1747624084,13908.63468399,121.66297854000004,53093.76017832 2025-05-19,03:08:06.000,139,11112247,114885,0,1747624085,13908.742464949995,121.65592941000068,53093.823062400006 2025-05-19,03:08:07.000,139,11112223,114885,0,1747624086,13908.870454839991,121.66297854000004,53093.87895936 2025-05-19,03:08:08.000,139,11112244,114845,0,1747624087,13908.958026870001,121.6700276699994,53093.96280480001 2025-05-19,03:08:09.000,139,11112188,114965,0,1747624088,13909.106225689997,121.64888028000132,53094.08158584001 2025-05-19,03:08:10.000,139,11112278,114645,0,1747624089,13909.086016759997,121.68412592999812,53094.158444160006 2025-05-19,03:08:11.000,139,11112275,115045,0,1747624090,13909.288106059998,121.65592941000068,53094.2422896 2025-05-19,03:08:12.000,139,11112247,114765,0,1747624091,13909.315051299993,121.72642071000155,53094.28421232 2025-05-19,03:08:13.000,139,11112247,114845,0,1747624092,13909.422832259988,121.75461722999898,53094.27722520001 2025-05-19,03:08:14.000,139,11112274,114965,0,1747624093,13909.422832259988,121.84625591999793,53094.31914792001 2025-05-19,03:08:15.000,139,11112251,114925,0,1747624094,13909.476722739993,121.93789461000415,53094.43792896 2025-05-19,03:08:16.000,139,11112293,114845,0,1747624095,13909.544085839989,121.93084548000479,53094.48683880001 2025-05-19,03:08:17.000,139,11112264,115085,0,1747624096,13909.523876909989,121.9801893900003,53094.50780016 2025-05-19,03:08:18.000,139,11112294,114685,0,1747624097,13909.591240009999,121.97314026000095,53094.65452968001 2025-05-19,03:08:19.000,139,11112271,114845,0,1747624098,13909.584503699989,122.0295333000031,53094.64754256 2025-05-19,03:08:20.000,139,11112245,114925,0,1747624099,13909.66533941999,122.06477894999989,53094.72440088 2025-05-19,03:08:21.000,139,11112289,114805,0,1747624100,13909.73270252,122.03658243000245,53094.73138800001 2025-05-19,03:08:22.000,139,11112271,114965,0,1747624101,13909.840483479995,122.03658243000245,53094.829207680006 2025-05-19,03:08:23.000,139,11112289,115165,0,1747624102,13909.860692409995,122.0295333000031,53094.91305312 2025-05-19,03:08:24.000,139,11112262,114805,0,1747624103,13909.8539561,121.98723851999966,53095.024847040004 2025-05-19,03:08:25.000,139,11112310,114605,0,1747624104,13909.91458289,122.08592633999797,53095.06676976001 2025-05-19,03:08:26.000,139,11112276,114965,0,1747624105,13909.92805550999,122.14231938000012,53095.13664096001 2025-05-19,03:08:27.000,139,11112303,114925,0,1747624106,13909.95500075,122.14231938000012,53095.18555080001 2025-05-19,03:08:28.000,139,11112282,114685,0,1747624107,13909.96847336999,122.11412286000268,53095.24144776 2025-05-19,03:08:29.000,139,11112313,114765,0,1747624108,13909.941528129995,122.04363156000181,53095.31830608 2025-05-19,03:08:30.000,139,11112270,114685,0,1747624109,13909.88763764999,122.00838590999774,53095.3951644 2025-05-19,03:08:31.000,139,11112287,115045,0,1747624110,13909.901110269995,122.00133677999838,53095.45804848 2025-05-19,03:08:32.000,139,11112328,114645,0,1747624111,13909.90784657999,121.93084548000479,53095.5349068 2025-05-19,03:08:33.000,139,11112267,115045,0,1747624112,13909.82701085999,121.86740331000328,53095.527919680004 2025-05-19,03:08:34.000,139,11112276,114965,0,1747624113,13909.83374717,121.84625591999793,53095.59080376001 2025-05-19,03:08:35.000,139,11112251,115005,0,1747624114,13909.78659299999,121.76166635999834,53095.68862344001 2025-05-19,03:08:36.000,139,11112322,114845,0,1747624115,13909.80680192999,121.69117506000475,53095.7445204 2025-05-19,03:08:37.000,139,11112260,114925,0,1747624116,13909.739438829994,121.6347820200026,53095.814391600004 2025-05-19,03:08:38.000,139,11112274,114845,0,1747624117,13909.69228466,121.5713398500011,53095.87028856 2025-05-19,03:08:39.000,139,11112307,114965,0,1747624118,13909.68554834999,121.55724159000238,53095.87727568001 2025-05-19,03:08:40.000,139,11112243,114605,0,1747624119,13909.62492155999,121.50789767999959,53095.94015976 2025-05-19,03:08:41.000,139,11112293,115005,0,1747624120,13909.66533941999,121.46560290000343,53096.003043840006 2025-05-19,03:08:42.000,139,11112283,114845,0,1747624121,13909.510404289998,121.41625899000064,53096.08688928 2025-05-19,03:08:43.000,139,11112270,114845,0,1747624122,13909.550822149999,121.39511160000256,53096.149773360004 2025-05-19,03:08:44.000,139,11112339,114845,0,1747624123,13909.517140599994,121.33871856000042,53096.149773360004 2025-05-19,03:08:45.000,139,11112243,114805,0,1747624124,13909.463250119989,121.33166943000106,53096.219644560006 2025-05-19,03:08:46.000,139,11112306,114685,0,1747624125,13909.389150709998,121.38101334000385,53096.22663168 2025-05-19,03:08:47.000,139,11112272,114845,0,1747624126,13909.348732849998,121.34576768999978,53096.30349 2025-05-19,03:08:48.000,139,11112244,115005,0,1747624127,13909.274633439993,121.3598659499985,53096.34541272 2025-05-19,03:08:49.000,139,11112276,114645,0,1747624128,13909.200534030002,121.3246203000017,53096.40130968 2025-05-19,03:08:50.000,139,11112286,114965,0,1747624129,13909.146643549997,121.30347291000362,53096.46419376 2025-05-19,03:08:51.000,139,11112298,115125,0,1747624130,13909.059071520001,121.27527638999891,53096.5131036 2025-05-19,03:08:52.000,139,11112297,114885,0,1747624131,13908.951290559991,121.24003074000211,53096.58996192 2025-05-19,03:08:53.000,139,11112275,114965,0,1747624132,13908.883927459996,121.28232551999827,53096.68079448 2025-05-19,03:08:54.000,139,11112273,114965,0,1747624133,13908.782882809995,121.29642378000426,53096.75066568 2025-05-19,03:08:55.000,139,11112294,115085,0,1747624134,13908.661629229995,121.31052204000298,53096.81354976001 2025-05-19,03:08:56.000,139,11112306,114965,0,1747624135,13908.50669409999,121.33871856000042,53096.827524 2025-05-19,03:08:57.000,139,11112267,114805,0,1747624136,13908.324813729989,121.40216073000192,53096.93233080001 2025-05-19,03:08:58.000,139,11112339,114845,0,1747624137,13908.183351219988,121.48675029000151,53096.91136944001 2025-05-19,03:08:59.000,139,11112289,114765,0,1747624138,13908.048625019997,121.57838898000045,53096.96027928001 2025-05-19,03:09:00.000,139,11112268,114845,0,1747624139,13907.886953579997,121.69822419000411,53097.04412472 2025-05-19,03:09:01.000,139,11112332,115005,0,1747624140,13907.705073209996,121.83215765999921,53097.02316336 2025-05-19,03:09:02.000,139,11112264,114805,0,1747624141,13907.59055593999,121.93084548000479,53097.06508608 2025-05-19,03:09:03.000,139,11112287,115045,0,1747624142,13907.43562081,122.00133677999838,53097.10002168001 2025-05-19,03:09:04.000,139,11112325,115005,0,1747624143,13907.24700412999,122.14231938000012,53097.11399592 2025-05-19,03:09:05.000,139,11112319,114725,0,1747624144,13907.112277929999,122.325596759998,53097.176880000006 2025-05-19,03:09:06.000,139,11112328,115045,0,1747624145,13906.957342799993,122.53002153000125,53097.23277696 2025-05-19,03:09:07.000,139,11112290,114965,0,1747624146,13906.822616600002,122.6216602200002,53097.24675120001 2025-05-19,03:09:08.000,139,11112352,114885,0,1747624147,13906.741780880002,122.79788846999872,53097.28867392 2025-05-19,03:09:09.000,139,11112256,115045,0,1747624148,13906.640736230001,122.90362542000366,53097.323609520005 2025-05-19,03:09:10.000,139,11112298,114845,0,1747624149,13906.559900510001,123.09395193000091,53097.36553224001 2025-05-19,03:09:11.000,139,11112285,114765,0,1747624150,13906.485801099996,123.28427843999816,53097.393480720006 2025-05-19,03:09:12.000,139,11112293,114765,0,1747624151,13906.425174309996,123.50280147000012,53097.43540344001 2025-05-19,03:09:13.000,139,11112301,114925,0,1747624152,13906.404965379996,123.77066841000487,53097.442390560005 2025-05-19,03:09:14.000,139,11112273,115045,0,1747624153,13906.31739335,123.98919143999956,53097.4563648 2025-05-19,03:09:15.000,139,11112311,114605,0,1747624154,13906.263502869995,124.2288618599996,53097.48431328001 2025-05-19,03:09:16.000,139,11112322,114925,0,1747624155,13906.263502869995,124.51787619000243,53097.561171600006 2025-05-19,03:09:17.000,139,11112346,114725,0,1747624156,13906.20961238999,124.70820269999967,53097.62405568 2025-05-19,03:09:18.000,139,11112300,114925,0,1747624157,13906.12877666999,125.01836442000058,53097.67995264001 2025-05-19,03:09:19.000,139,11112361,114765,0,1747624158,13906.101831429994,125.26508396999998,53097.72187536001 2025-05-19,03:09:20.000,139,11112234,114885,0,1747624159,13906.15572191,125.56114743000217,53097.74283672 2025-05-19,03:09:21.000,139,11112239,114845,0,1747624160,13906.17593084,125.836063499999,53097.81969504001 2025-05-19,03:09:22.000,139,11112331,114765,0,1747624161,13906.14898559999,126.08983217999776,53097.84065640001 2025-05-19,03:09:23.000,139,11112295,114925,0,1747624162,13906.19613977,126.43523955000273,53097.9105276 2025-05-19,03:09:24.000,139,11112262,114845,0,1747624163,13906.25676656,126.72425387999829,53097.93847608001 2025-05-19,03:09:25.000,139,11112285,115005,0,1747624164,13906.35107489999,127.09080864000134,53098.00136016 2025-05-19,03:09:26.000,139,11112385,114965,0,1747624165,13906.41170168999,127.3445773200001,53098.07123136 2025-05-19,03:09:27.000,139,11112358,114885,0,1747624166,13906.566636819996,127.56310035000206,53098.16905104 2025-05-19,03:09:28.000,139,11112285,115085,0,1747624167,13906.701363020002,127.72523034000187,53098.22494800001 2025-05-19,03:09:29.000,139,11112321,114925,0,1747624168,13906.822616600002,127.97899902000063,53098.25289648001 2025-05-19,03:09:30.000,139,11112258,114805,0,1747624169,13906.997760659993,128.21866944000067,53098.32276768001 2025-05-19,03:09:31.000,139,11112333,114845,0,1747624170,13907.172904719999,128.43719247000263,53098.35071616001 2025-05-19,03:09:32.000,139,11112310,114845,0,1747624171,13907.31436723,128.52883116000157,53098.42058736001 2025-05-19,03:09:33.000,139,11112350,114725,0,1747624172,13907.55013807999,128.7050594100001,53098.55334264 2025-05-19,03:09:34.000,139,11112305,114925,0,1747624173,13907.799381550001,128.83194375000312,53098.62321384 2025-05-19,03:09:35.000,139,11112289,114925,0,1747624174,13908.008207159997,129.00817200000165,53098.70007216 2025-05-19,03:09:36.000,139,11112295,114925,0,1747624175,13908.250714319998,129.17735112000082,53098.76295624 2025-05-19,03:09:37.000,139,11112303,114725,0,1747624176,13908.51343041,129.25489155000105,53098.82584032001 2025-05-19,03:09:38.000,139,11112337,114925,0,1747624177,13908.70878339999,129.31833372000256,53098.91667288 2025-05-19,03:09:39.000,139,11112305,114765,0,1747624178,13908.924345319996,129.3606284999987,53098.97955696 2025-05-19,03:09:40.000,139,11112294,114525,0,1747624179,13909.106225689997,129.45226718999766,53099.070389520006 2025-05-19,03:09:41.000,139,11112355,114645,0,1747624180,13909.294842369993,129.50161110000045,53099.098338 2025-05-19,03:09:42.000,139,11112332,114765,0,1747624181,13909.503667979989,129.5086602299998,53099.18917056001 2025-05-19,03:09:43.000,139,11112331,114965,0,1747624182,13909.638394179994,129.50161110000045,53099.25205464 2025-05-19,03:09:44.000,139,11112350,114725,0,1747624183,13909.82701085999,129.4945619700011,53099.286990240005 2025-05-19,03:09:45.000,139,11112298,114845,0,1747624184,13910.01562754,129.45226718999766,53099.36384856 2025-05-19,03:09:46.000,139,11112303,114725,0,1747624185,13910.150353739991,129.38177589000406,53099.42673264001 2025-05-19,03:09:47.000,139,11112299,114605,0,1747624186,13910.264871009997,129.29718633000448,53099.44769400001 2025-05-19,03:09:48.000,139,11112304,114965,0,1747624187,13910.399597210002,129.1984985099989,53099.49660384001 2025-05-19,03:09:49.000,139,11112297,114765,0,1747624188,13910.493905549993,129.09276156000124,53099.53153944 2025-05-19,03:09:50.000,139,11112330,114685,0,1747624189,13910.615159129993,128.97292635000485,53099.56647504001 2025-05-19,03:09:51.000,139,11112329,114845,0,1747624190,13910.803775809989,128.888336789998,53099.61538488001 2025-05-19,03:09:52.000,139,11112350,114645,0,1747624191,13910.898084149994,128.8037472299984,53099.67826896 2025-05-19,03:09:53.000,139,11112287,114605,0,1747624192,13910.96544724999,128.71915766999882,53099.70621744 2025-05-19,03:09:54.000,139,11112267,114845,0,1747624193,13911.019337729995,128.63456810999924,53099.69923032 2025-05-19,03:09:55.000,139,11112323,114965,0,1747624194,13911.100173449995,128.557027679999,53099.790062880005 2025-05-19,03:09:56.000,139,11112363,114645,0,1747624195,13911.19448179,128.45129073000135,53099.80403712 2025-05-19,03:09:57.000,139,11112287,115085,0,1747624196,13911.18774547999,128.32440638999833,53099.81801136 2025-05-19,03:09:58.000,139,11112289,114645,0,1747624197,13911.15406393,128.2609642200041,53099.790062880005 2025-05-19,03:09:59.000,139,11112333,114645,0,1747624198,13911.17427286,128.18342379000387,53099.83198560001 2025-05-19,03:10:00.000,139,11112340,114685,0,1747624199,13911.08670082999,128.11998162000236,53099.77608864 2025-05-19,03:10:01.000,139,11112333,114885,0,1747624200,13911.05301928,128.12703075000172,53099.78307576001 2025-05-19,03:10:02.000,139,11112297,114885,0,1747624201,13910.92502938999,128.05653945000086,53099.79705 2025-05-19,03:10:03.000,139,11112352,114925,0,1747624202,13910.91155677,127.97194989000127,53099.82499848 2025-05-19,03:10:04.000,139,11112330,114885,0,1747624203,13910.810512119999,127.95080250000319,53099.75512728 2025-05-19,03:10:05.000,139,11112352,114445,0,1747624204,13910.763357949989,127.90850771999976,53099.78307576001 2025-05-19,03:10:06.000,139,11112329,114885,0,1747624205,13910.716203779994,127.94375337000383,53099.75512728 2025-05-19,03:10:07.000,139,11112308,114845,0,1747624206,13910.594950199993,127.91555684999912,53099.70621744 2025-05-19,03:10:08.000,139,11112331,114885,0,1747624207,13910.554532339993,127.96490076000191,53099.67826896 2025-05-19,03:10:09.000,139,11112359,115045,0,1747624208,13910.406333519997,128.0142446700047,53099.56647504001 2025-05-19,03:10:10.000,139,11112376,114885,0,1747624209,13910.406333519997,128.02129380000406,53099.61538488001 2025-05-19,03:10:11.000,139,11112349,114805,0,1747624210,13910.285079939997,128.0988342300043,53099.58044928 2025-05-19,03:10:12.000,139,11112299,114965,0,1747624211,13910.204244219996,128.20457118000195,53099.51057808 2025-05-19,03:10:13.000,139,11112271,114645,0,1747624212,13910.157090050001,128.30325900000025,53099.51756520001 2025-05-19,03:10:14.000,139,11112357,115165,0,1747624213,13910.082990639996,128.38079943000048,53099.44070688 2025-05-19,03:10:15.000,139,11112358,115005,0,1747624214,13910.062781709996,128.4583398600007,53099.4127584 2025-05-19,03:10:16.000,139,11112335,114645,0,1747624215,13910.022363849996,128.49358551000478,53099.37083568 2025-05-19,03:10:17.000,139,11112296,115045,0,1747624216,13910.082990639996,128.53588029000093,53099.32891296001 2025-05-19,03:10:18.000,139,11112291,115045,0,1747624217,13910.069518019991,128.62751897999988,53099.25904176001 2025-05-19,03:10:19.000,139,11112297,114685,0,1747624218,13910.042572779996,128.7050594100001,53099.21013192001 2025-05-19,03:10:20.000,139,11112375,114765,0,1747624219,13910.130144809991,128.67686289000267,53099.17519632 2025-05-19,03:10:21.000,139,11112313,114645,0,1747624220,13910.130144809991,128.64866636999795,53099.15423496 2025-05-19,03:10:22.000,139,11112333,114525,0,1747624221,13910.177298980001,128.63456810999924,53099.098338 2025-05-19,03:10:23.000,139,11112365,114845,0,1747624222,13910.224453149996,128.61342072000116,53099.070389520006 2025-05-19,03:10:24.000,139,11112341,114765,0,1747624223,13910.237925770001,128.57112593999773,53098.9585956 2025-05-19,03:10:25.000,139,11112304,115005,0,1747624224,13910.285079939997,128.5217820300022,53098.93763424 2025-05-19,03:10:26.000,139,11112285,114525,0,1747624225,13910.291816249992,128.4583398600007,53098.902698640006 2025-05-19,03:10:27.000,139,11112295,114925,0,1747624226,13910.338970420002,128.36670117000176,53098.82584032001 2025-05-19,03:10:28.000,139,11112339,114885,0,1747624227,13910.386124589997,128.28916074000153,53098.83981456 2025-05-19,03:10:29.000,139,11112313,115365,0,1747624228,13910.372651969992,128.28916074000153,53098.72802064001 2025-05-19,03:10:30.000,139,11112348,114685,0,1747624229,13910.379388280002,128.20457118000195,53098.63718808001 2025-05-19,03:10:31.000,139,11112310,114805,0,1747624230,13910.352443039992,128.16227639999852,53098.58129112 2025-05-19,03:10:32.000,139,11112361,114645,0,1747624231,13910.291816249992,128.1975220500026,53098.56032976001 2025-05-19,03:10:33.000,139,11112285,114885,0,1747624232,13910.244662079996,128.19047292000323,53098.46949720001 2025-05-19,03:10:34.000,139,11112301,114885,0,1747624233,13910.177298980001,128.2468659599981,53098.4345616 2025-05-19,03:10:35.000,139,11112326,114645,0,1747624234,13910.089726949991,128.2962098700009,53098.35770328 2025-05-19,03:10:36.000,139,11112291,114885,0,1747624235,13910.002154919996,128.38784855999984,53098.26687072 2025-05-19,03:10:37.000,139,11112348,114685,0,1747624236,13909.96847336999,128.46538899000006,53098.14110256 2025-05-19,03:10:38.000,139,11112325,114685,0,1747624237,13909.75291145,128.62046985000052,53098.07821848 2025-05-19,03:10:39.000,139,11112290,114605,0,1747624238,13909.69228466,128.71915766999882,53098.00834728001 2025-05-19,03:10:40.000,139,11112303,114685,0,1747624239,13909.557558459994,128.92358244000206,53097.93847608001 2025-05-19,03:10:41.000,139,11112284,114765,0,1747624240,13909.443041189988,129.13505634000467,53097.79174656 2025-05-19,03:10:42.000,139,11112389,114525,0,1747624241,13909.308314989998,129.36767762999807,53097.68693976 2025-05-19,03:10:43.000,139,11112340,114525,0,1747624242,13909.187061409997,129.55095501000324,53097.57514584 2025-05-19,03:10:44.000,139,11112310,114725,0,1747624243,13909.065807829997,129.81177282000135,53097.42841632 2025-05-19,03:10:45.000,139,11112301,114805,0,1747624244,13908.931081629991,130.02324672000395,53097.41444208001 2025-05-19,03:10:46.000,139,11112330,115085,0,1747624245,13908.803091739996,130.262917140004,53097.274699680005 2025-05-19,03:10:47.000,139,11112298,114605,0,1747624246,13908.67510185,130.43209626000316,53097.19085424 2025-05-19,03:10:48.000,139,11112312,115005,0,1747624247,13908.540375649995,130.70701233,53097.12098304 2025-05-19,03:10:49.000,139,11112337,114805,0,1747624248,13908.439330999994,130.9537318799994,53097.03015048001 2025-05-19,03:10:50.000,139,11112342,114765,0,1747624249,13908.291132179998,131.27094272999966,53096.92534368 2025-05-19,03:10:51.000,139,11112318,114805,0,1747624250,13908.250714319998,131.48946576000162,53096.79957552 2025-05-19,03:10:52.000,139,11112336,115045,0,1747624251,13908.163142289988,131.70798879000358,53096.652846000005 2025-05-19,03:10:53.000,139,11112321,114685,0,1747624252,13908.041888710002,131.9335609500049,53096.63887176 2025-05-19,03:10:54.000,139,11112265,115045,0,1747624253,13907.987998229997,132.1520839799996,53096.49912936001 2025-05-19,03:10:55.000,139,11112321,115045,0,1747624254,13907.853272029992,132.33536136000475,53096.387335440006 2025-05-19,03:10:56.000,139,11112402,114725,0,1747624255,13907.772436309991,132.53273700000136,53096.22663168 2025-05-19,03:10:57.000,139,11112311,114765,0,1747624256,13907.725282139996,132.7089652499999,53096.17772184 2025-05-19,03:10:58.000,139,11112312,114765,0,1747624257,13907.725282139996,132.84994785000163,53096.11483776 2025-05-19,03:10:59.000,139,11112326,115005,0,1747624258,13907.711809519991,132.983881320004,53095.9890696 2025-05-19,03:11:00.000,139,11112328,114725,0,1747624259,13907.63771011,133.0684708800036,53095.8493272 2025-05-19,03:11:01.000,139,11112379,114685,0,1747624260,13907.624237489996,133.13896218000446,53095.73054616 2025-05-19,03:11:02.000,139,11112325,114765,0,1747624261,13907.63097379999,133.24469913000212,53095.62573936 2025-05-19,03:11:03.000,139,11112369,114525,0,1747624262,13907.61076486999,133.2799447799989,53095.527919680004 2025-05-19,03:11:04.000,139,11112337,114965,0,1747624263,13907.63771011,133.30109217000427,53095.430100000005 2025-05-19,03:11:05.000,139,11112337,114645,0,1747624264,13907.671391659991,133.2658465200002,53095.360228800004 2025-05-19,03:11:06.000,139,11112409,115085,0,1747624265,13907.745491069996,133.2940430400049,53095.213499280006 2025-05-19,03:11:07.000,139,11112331,114685,0,1747624266,13907.738754760001,133.28699390999827,53095.10869248 2025-05-19,03:11:08.000,139,11112357,114685,0,1747624267,13907.779172620001,133.3786326000045,53094.975937200004 2025-05-19,03:11:09.000,139,11112251,114645,0,1747624268,13907.826326789997,133.4773204200028,53094.89907888001 2025-05-19,03:11:10.000,139,11112367,114725,0,1747624269,13907.853272029992,133.55486085000302,53094.808246320004 2025-05-19,03:11:11.000,139,11112364,114765,0,1747624270,13907.846535719997,133.6746960599994,53094.6964524 2025-05-19,03:11:12.000,139,11112317,115045,0,1747624271,13907.785908929996,133.78043301000434,53094.61260696001 2025-05-19,03:11:13.000,139,11112386,114685,0,1747624272,13907.765699999996,133.90026822000073,53094.51478728001 2025-05-19,03:11:14.000,139,11112279,114765,0,1747624273,13907.684864279996,134.07649646999926,53094.44491608001 2025-05-19,03:11:15.000,139,11112327,115125,0,1747624274,13907.624237489996,134.26682298000378,53094.3121608 2025-05-19,03:11:16.000,139,11112317,114485,0,1747624275,13907.61750118,134.45714949000103,53094.21434112 2025-05-19,03:11:17.000,139,11112393,114685,0,1747624276,13907.583819629996,134.59813209000276,53094.22132824 2025-05-19,03:11:18.000,139,11112360,114645,0,1747624277,13907.502983909995,134.76026208000258,53094.04665024 2025-05-19,03:11:19.000,139,11112251,114885,0,1747624278,13907.462566049995,134.94353946000047,53093.93485632 2025-05-19,03:11:20.000,139,11112317,115045,0,1747624279,13907.37499402,135.10566945000028,53093.9278692 2025-05-19,03:11:21.000,139,11112390,114525,0,1747624280,13907.37499402,135.33829074000096,53093.84402376001 2025-05-19,03:11:22.000,139,11112332,114885,0,1747624281,13907.30763091999,135.4933716000014,53093.71126848 2025-05-19,03:11:23.000,139,11112299,114765,0,1747624282,13907.2941583,135.59910854999907,53093.60646168001 2025-05-19,03:11:24.000,139,11112330,114805,0,1747624283,13907.2941583,135.78238593000424,53093.5435776 2025-05-19,03:11:25.000,139,11112386,115005,0,1747624284,13907.260476749994,135.90222114000062,53093.4737064 2025-05-19,03:11:26.000,139,11112324,114685,0,1747624285,13907.240267819994,136.01500721999764,53093.32697688 2025-05-19,03:11:27.000,139,11112317,114725,0,1747624286,13907.233531509999,136.0995967800045,53093.20819584 2025-05-19,03:11:28.000,139,11112386,115005,0,1747624287,13907.280685679994,136.17713721000473,53093.07544056001 2025-05-19,03:11:29.000,139,11112310,114765,0,1747624288,13907.300894609994,136.21238286000153,53092.97063376 2025-05-19,03:11:30.000,139,11112380,114565,0,1747624289,13907.30763091999,136.19123547000345,53092.89377544 2025-05-19,03:11:31.000,139,11112364,114925,0,1747624290,13907.38846663999,136.16303894999874,53092.76102016 2025-05-19,03:11:32.000,139,11112382,114445,0,1747624291,13907.43562081,136.14189156000066,53092.67018760001 2025-05-19,03:11:33.000,139,11112318,114845,0,1747624292,13907.4962476,136.09254764999787,53092.51647096 2025-05-19,03:11:34.000,139,11112322,114845,0,1747624293,13907.664655349996,136.01500721999764,53092.362754320005 2025-05-19,03:11:35.000,139,11112355,114925,0,1747624294,13907.792645239992,135.90927026999998,53092.27890888 2025-05-19,03:11:36.000,139,11112397,114885,0,1747624295,13908.001470850002,135.81058245000168,53092.18807632001 2025-05-19,03:11:37.000,139,11112351,114885,0,1747624296,13908.122724430003,135.7400911500008,53092.05532104 2025-05-19,03:11:38.000,139,11112402,114885,0,1747624297,13908.291132179998,135.6414033300025,53092.006411200004 2025-05-19,03:11:39.000,139,11112323,114765,0,1747624298,13908.47301255,135.57091203000164,53091.83872032 2025-05-19,03:11:40.000,139,11112388,114885,0,1747624299,13908.601002439995,135.50746986000013,53091.67801656 2025-05-19,03:11:41.000,139,11112362,114765,0,1747624300,13908.681838159995,135.40173291000247,53091.587183999996 2025-05-19,03:11:42.000,139,11112309,114965,0,1747624301,13908.74920125999,135.35943812999903,53091.4823772 2025-05-19,03:11:43.000,139,11112382,114685,0,1747624302,13908.910872699991,135.30304509000416,53091.419493119996 2025-05-19,03:11:44.000,139,11112310,115045,0,1747624303,13909.005181039996,135.2677994400001,53091.23084088001 2025-05-19,03:11:45.000,139,11112378,114885,0,1747624304,13909.160116170002,135.26075031000073,53091.1679568 2025-05-19,03:11:46.000,139,11112322,114805,0,1747624305,13909.247688199997,135.21140639999794,53091.05616288 2025-05-19,03:11:47.000,139,11112339,115125,0,1747624306,13909.308314989998,135.1691116200018,53090.94436896001 2025-05-19,03:11:48.000,139,11112362,114885,0,1747624307,13909.416095949993,135.15501336000307,53090.83956216 2025-05-19,03:11:49.000,139,11112326,115045,0,1747624308,13909.496931669994,135.09862032000092,53090.72776824001 2025-05-19,03:11:50.000,139,11112371,114445,0,1747624309,13909.577767389994,135.07042380000348,53090.67187128 2025-05-19,03:11:51.000,139,11112345,114685,0,1747624310,13909.591240009999,135.06337467000412,53090.56007736001 2025-05-19,03:11:52.000,139,11112357,115045,0,1747624311,13909.69228466,135.04927640999813,53090.53212888 2025-05-19,03:11:53.000,139,11112379,114765,0,1747624312,13909.779856689995,134.99993250000261,53090.42033496001 2025-05-19,03:11:54.000,139,11112325,115205,0,1747624313,13909.800065619995,134.9717359799979,53090.31552816 2025-05-19,03:11:55.000,139,11112330,114845,0,1747624314,13909.8539561,134.95058858999982,53090.23866984 2025-05-19,03:11:56.000,139,11112331,114685,0,1747624315,13909.94826443999,134.9364903300011,53090.17578576001 2025-05-19,03:11:57.000,139,11112369,114845,0,1747624316,13909.98868229999,134.9364903300011,53090.08495320001 2025-05-19,03:11:58.000,139,11112306,114645,0,1747624317,13910.11667219,134.94353946000047,53089.9801464 2025-05-19,03:11:59.000,139,11112341,114805,0,1747624318,13910.170562669991,134.95058858999982,53089.93822368001 2025-05-19,03:12:00.000,139,11112341,114885,0,1747624319,13910.251398389992,134.92944120000175,53089.8054684 2025-05-19,03:12:01.000,139,11112314,114685,0,1747624320,13910.305288869997,135.01403076000133,53089.75655856 2025-05-19,03:12:02.000,139,11112386,114925,0,1747624321,13910.406333519997,135.09157119000156,53089.68668736 2025-05-19,03:12:03.000,139,11112332,115045,0,1747624322,13910.500641860002,135.07042380000348,53089.5958548 2025-05-19,03:12:04.000,139,11112319,114685,0,1747624323,13910.480432930002,135.14091510000435,53089.53995784 2025-05-19,03:12:05.000,139,11112311,114765,0,1747624324,13910.568004959998,135.19730813999922,53089.47707376 2025-05-19,03:12:06.000,139,11112335,114885,0,1747624325,13910.601686509988,135.22550466000393,53089.40021544 2025-05-19,03:12:07.000,139,11112316,114645,0,1747624326,13910.763357949989,135.2325537900033,53089.38624120001 2025-05-19,03:12:08.000,139,11112349,114565,0,1747624327,13910.86440259999,135.2677994400001,53089.26746016001 2025-05-19,03:12:09.000,139,11112274,114925,0,1747624328,13910.98565617999,135.30304509000416,53089.21855032001 2025-05-19,03:12:10.000,139,11112298,114765,0,1747624329,13911.16753654999,135.32419248000224,53089.2115632 2025-05-19,03:12:11.000,139,11112310,114765,0,1747624330,13911.261844889996,135.37353638999775,53089.15566624 2025-05-19,03:12:12.000,139,11112324,114885,0,1747624331,13911.423516329996,135.41583117000118,53089.06483368 2025-05-19,03:12:13.000,139,11112338,114725,0,1747624332,13911.544769909997,135.47222421000333,53089.057846560005 2025-05-19,03:12:14.000,139,11112343,114845,0,1747624333,13911.713177659993,135.53566638000484,53089.00194960001 2025-05-19,03:12:15.000,139,11112366,114645,0,1747624334,13911.942212199989,135.58501029000035,53088.93207840001 2025-05-19,03:12:16.000,139,11112334,114765,0,1747624335,13912.029784229999,135.6132068099978,53088.91111704001 2025-05-19,03:12:17.000,139,11112384,114805,0,1747624336,13912.16451042999,135.66255072000058,53088.90412992001 2025-05-19,03:12:18.000,139,11112357,114685,0,1747624337,13912.279027699995,135.69074723999802,53088.88316856001 2025-05-19,03:12:19.000,139,11112346,114685,0,1747624338,13912.36659972999,135.73304202000145,53088.83425872001 2025-05-19,03:12:20.000,139,11112346,114885,0,1747624339,13912.49458962,135.76123853999889,53088.78534888001 2025-05-19,03:12:21.000,139,11112396,114525,0,1747624340,13912.561952719996,135.75418940999953,53088.73643904001 2025-05-19,03:12:22.000,139,11112359,114885,0,1747624341,13912.730360469992,135.704845500004,53088.72945192 2025-05-19,03:12:23.000,139,11112390,114845,0,1747624342,13912.844877739997,135.71894376000273,53088.68054208 2025-05-19,03:12:24.000,139,11112329,114845,0,1747624343,13912.905504529997,135.71894376000273,53088.6525936 2025-05-19,03:12:25.000,139,11112314,114765,0,1747624344,13913.046967039998,135.77533680000488,53088.63163224 2025-05-19,03:12:27.000,139,11112348,114765,0,1747624346,13913.174956929994,135.81763158000103,53088.56874816001 2025-05-19,03:12:28.000,139,11112301,114965,0,1747624347,13913.26252895999,135.88107375000254,53088.5827224 2025-05-19,03:12:29.000,139,11112262,114885,0,1747624348,13913.34336467999,135.85287722999783,53088.54079968 2025-05-19,03:12:30.000,139,11112311,114565,0,1747624349,13913.457881949995,135.93041765999806,53088.48490272 2025-05-19,03:12:31.000,139,11112363,114565,0,1747624350,13913.50503611999,135.97976157000085,53088.47092848 2025-05-19,03:12:32.000,139,11112355,114805,0,1747624351,13913.57239922,135.99385982999956,53088.41503152 2025-05-19,03:12:33.000,139,11112308,114845,0,1747624352,13913.599344459995,136.0502528700017,53088.42201864 2025-05-19,03:12:34.000,139,11112276,115085,0,1747624353,13913.60608076999,136.16303894999874,53088.40804440001 2025-05-19,03:12:35.000,139,11112306,114965,0,1747624354,13913.64649862999,136.26877590000367,53088.387083040005 2025-05-19,03:12:36.000,139,11112339,114925,0,1747624355,13913.639762319995,136.36746372000198,53088.338173200005 2025-05-19,03:12:37.000,139,11112372,114605,0,1747624356,13913.619553389995,136.49434805999772,53088.26131488001 2025-05-19,03:12:38.000,139,11112358,114925,0,1747624357,13913.65323494,136.66352718000417,53088.24035352001 2025-05-19,03:12:39.000,139,11112327,114965,0,1747624358,13913.619553389995,136.83270630000334,53088.23336640001 2025-05-19,03:12:40.000,139,11112306,114965,0,1747624359,13913.56566290999,136.938443250001,53088.17746944 2025-05-19,03:12:41.000,139,11112354,114685,0,1747624360,13913.457881949995,137.1499171500036,53088.219392160005 2025-05-19,03:12:42.000,139,11112346,115085,0,1747624361,13913.40399146999,137.2979488800047,53088.20541792 2025-05-19,03:12:43.000,139,11112351,114965,0,1747624362,13913.296210509994,137.50942278000002,53088.14253384001 2025-05-19,03:12:44.000,139,11112317,115005,0,1747624363,13913.208638479999,137.68565102999855,53088.09362400001 2025-05-19,03:12:45.000,139,11112317,114925,0,1747624364,13913.100857519988,137.85483014999772,53088.0586884 2025-05-19,03:12:46.000,139,11112347,115045,0,1747624365,13912.972867629993,138.0522057900016,53088.03772704 2025-05-19,03:12:47.000,139,11112336,115045,0,1747624366,13912.824668809997,138.24958142999822,53088.03073992 2025-05-19,03:12:48.000,139,11112304,114885,0,1747624367,13912.703415229997,138.4469570700021,53087.89798464001 2025-05-19,03:12:49.000,139,11112309,114645,0,1747624368,13912.609106889991,138.62318532000063,53087.86304904 2025-05-19,03:12:50.000,139,11112306,114885,0,1747624369,13912.575425340001,138.80646269999852,53087.87003616 2025-05-19,03:12:51.000,139,11112371,114765,0,1747624370,13912.548480099991,138.98974008000368,53087.765229360004 2025-05-19,03:12:52.000,139,11112302,115045,0,1747624371,13912.440699139996,139.1871157200003,53087.75125512 2025-05-19,03:12:53.000,139,11112278,114365,0,1747624372,13912.37333604,139.35629483999946,53087.70933240001 2025-05-19,03:12:54.000,139,11112325,115085,0,1747624373,13912.35312711,139.56776874000207,53087.66042256001 2025-05-19,03:12:55.000,139,11112299,114765,0,1747624374,13912.238609839995,139.73694786000124,53087.64644832 2025-05-19,03:12:56.000,139,11112361,114725,0,1747624375,13912.15103781,139.9061269800004,53087.58356424 2025-05-19,03:12:57.000,139,11112346,114685,0,1747624376,13912.16451042999,140.06120784000086,53087.51369304 2025-05-19,03:12:58.000,139,11112319,114845,0,1747624377,13912.11061995,140.18809218000388,53087.43683472 2025-05-19,03:12:59.000,139,11112315,114725,0,1747624378,13912.076938399994,140.29382913000154,53087.40888624 2025-05-19,03:13:00.000,139,11112299,114685,0,1747624379,13912.076938399994,140.448909990002,53087.36696352 2025-05-19,03:13:01.000,139,11112304,114725,0,1747624380,13912.10388363999,140.58989259000373,53087.23420824001 2025-05-19,03:13:02.000,139,11112252,114965,0,1747624381,13912.11061995,140.6956295400014,53087.262156720004 2025-05-19,03:13:03.000,139,11112326,114925,0,1747624382,13912.157774119994,140.8225138800044,53087.17831128 2025-05-19,03:13:04.000,139,11112331,114765,0,1747624383,13912.18471935999,140.90005431000463,53087.10844008001 2025-05-19,03:13:05.000,139,11112292,114885,0,1747624384,13912.218400909995,140.97054560999823,53087.03856888001 2025-05-19,03:13:06.000,139,11112297,114885,0,1747624385,13912.25208246,141.03398777999973,53087.03158176 2025-05-19,03:13:07.000,139,11112367,114765,0,1747624386,13912.299236629995,141.08333169000252,53086.926774960004 2025-05-19,03:13:08.000,139,11112315,115045,0,1747624387,13912.339654489995,141.1538229900034,53086.88485224 2025-05-19,03:13:09.000,139,11112300,114685,0,1747624388,13912.339654489995,141.17497038000147,53086.78703256 2025-05-19,03:13:10.000,139,11112299,114925,0,1747624389,13912.40701758999,141.11857733999932,53086.73113560001 2025-05-19,03:13:11.000,139,11112265,114725,0,1747624390,13912.45417176,141.13267559999804,53086.65427728001 2025-05-19,03:13:12.000,139,11112303,114805,0,1747624391,13912.460908069996,141.11152820999996,53086.53549624001 2025-05-19,03:13:13.000,139,11112316,114605,0,1747624392,13912.45417176,141.0692334300038,53086.53549624001 2025-05-19,03:13:14.000,139,11112348,114685,0,1747624393,13912.45417176,141.08333169000252,53086.43767656001 2025-05-19,03:13:15.000,139,11112315,114725,0,1747624394,13912.42722651999,140.96349647999887,53086.34684400001 2025-05-19,03:13:16.000,139,11112352,114965,0,1747624395,13912.40701758999,140.8225138800044,53086.29094704 2025-05-19,03:13:17.000,139,11112332,114925,0,1747624396,13912.37333604,140.7097278000001,53086.20011448001 2025-05-19,03:13:18.000,139,11112278,114645,0,1747624397,13912.339654489995,140.58989259000373,53086.09530768 2025-05-19,03:13:19.000,139,11112353,114845,0,1747624398,13912.32618186999,140.4630082500007,53086.03242360001 2025-05-19,03:13:20.000,139,11112316,114845,0,1747624399,13912.27229139,140.38546782000049,53085.941591040006 2025-05-19,03:13:21.000,139,11112311,114365,0,1747624400,13912.22513721999,140.27268174000346,53085.82979712 2025-05-19,03:13:22.000,139,11112359,114805,0,1747624401,13912.20492828999,140.14579740000045,53085.73197744 2025-05-19,03:13:23.000,139,11112280,114925,0,1747624402,13912.14430149999,140.08235522999894,53085.606209280006 2025-05-19,03:13:24.000,139,11112348,114885,0,1747624403,13912.08367470999,139.94842176000384,53085.52935096001 2025-05-19,03:13:25.000,139,11112343,114685,0,1747624404,13912.023047919989,139.82153742000082,53085.44550552 2025-05-19,03:13:26.000,139,11112337,114805,0,1747624405,13911.955684819994,139.71580047000316,53085.35467296 2025-05-19,03:13:27.000,139,11112381,114845,0,1747624406,13911.861376479988,139.62416178000421,53085.2289048 2025-05-19,03:13:28.000,139,11112377,114685,0,1747624407,13911.760331830003,139.50432657000056,53085.14505936001 2025-05-19,03:13:29.000,139,11112323,114725,0,1747624408,13911.639078250002,139.38449136000418,53084.99134272 2025-05-19,03:13:30.000,139,11112349,114645,0,1747624409,13911.538033600002,139.27875440999924,53084.92845864001 2025-05-19,03:13:31.000,139,11112264,114805,0,1747624410,13911.450461569992,139.17301746000157,53084.79570336 2025-05-19,03:13:32.000,139,11112371,114685,0,1747624411,13911.288790129991,139.0390839899992,53084.67692232 2025-05-19,03:13:33.000,139,11112324,115045,0,1747624412,13911.181009169995,138.92629791000218,53084.530192800004 2025-05-19,03:13:34.000,139,11112326,114965,0,1747624413,13911.019337729995,138.80646269999852,53084.42538600001 2025-05-19,03:13:35.000,139,11112337,114885,0,1747624414,13910.90482045999,138.6584309700047,53084.32756632 2025-05-19,03:13:36.000,139,11112302,114765,0,1747624415,13910.803775809989,138.53154663000169,53084.15987544 2025-05-19,03:13:37.000,139,11112338,114845,0,1747624416,13910.648840679998,138.32712185999844,53084.03410728 2025-05-19,03:13:38.000,139,11112364,114685,0,1747624417,13910.534323409993,138.15794273999927,53083.96423608 2025-05-19,03:13:39.000,139,11112290,114965,0,1747624418,13910.386124589997,138.05925492000097,53083.73366112001 2025-05-19,03:13:40.000,139,11112291,114325,0,1747624419,13910.278343630001,137.86892841000372,53083.51007328 2025-05-19,03:13:41.000,139,11112274,115005,0,1747624420,13910.224453149996,137.65745451000112,53083.46116344 2025-05-19,03:13:42.000,139,11112348,114965,0,1747624421,13910.170562669991,137.52352103999874,53083.32840816001 2025-05-19,03:13:43.000,139,11112282,114485,0,1747624422,13910.109935879991,137.3472927900002,53083.16071728001 2025-05-19,03:13:44.000,139,11112350,114925,0,1747624423,13910.03583647,137.24155584000255,53083.090846080006 2025-05-19,03:13:45.000,139,11112344,114605,0,1747624424,13909.941528129995,137.12876975999825,53082.874245360006 2025-05-19,03:13:46.000,139,11112361,114765,0,1747624425,13909.901110269995,137.01598368000123,53082.755464320006 2025-05-19,03:13:47.000,139,11112350,114685,0,1747624426,13909.820274549995,136.91024673000356,53082.65764464001 2025-05-19,03:13:48.000,139,11112289,115245,0,1747624427,13909.759647759995,136.81155890999798,53082.49694088 2025-05-19,03:13:49.000,139,11112342,114685,0,1747624428,13909.638394179994,136.71992021999904,53082.399121200004 2025-05-19,03:13:50.000,139,11112321,114925,0,1747624429,13909.503667979989,136.66352718000417,53082.31527576 2025-05-19,03:13:51.000,139,11112339,114685,0,1747624430,13909.362205469988,136.57188848999795,53082.133610640005 2025-05-19,03:13:52.000,139,11112337,114925,0,1747624431,13909.180325100002,136.47320066999964,53082.063739440004 2025-05-19,03:13:53.000,139,11112265,114925,0,1747624432,13909.032126279992,136.36746372000198,53081.92399704 2025-05-19,03:13:54.000,139,11112339,114725,0,1747624433,13908.91760901,136.27582503000303,53081.81919024001 2025-05-19,03:13:55.000,139,11112347,114885,0,1747624434,13908.74920125999,136.2335302499996,53081.67246072001 2025-05-19,03:13:56.000,139,11112338,114885,0,1747624435,13908.580793509995,136.1982846000028,53081.532718320006 2025-05-19,03:13:57.000,139,11112337,114925,0,1747624436,13908.432594689999,136.15598981999938,53081.40695016001 2025-05-19,03:13:58.000,139,11112349,114405,0,1747624437,13908.291132179998,136.11369504000322,53081.31611760001 2025-05-19,03:13:59.000,139,11112293,115005,0,1747624438,13908.149669669998,136.12074417000258,53081.11349112 2025-05-19,03:14:00.000,139,11112336,114845,0,1747624439,13908.048625019997,136.12779330000194,53080.97374872 2025-05-19,03:14:01.000,139,11112335,114645,0,1747624440,13907.920635130002,136.14894069000002,53080.840993440004 2025-05-19,03:14:02.000,139,11112323,114845,0,1747624441,13907.792645239992,136.1348424300013,53080.70125104 2025-05-19,03:14:03.000,139,11112355,115045,0,1747624442,13907.684864279996,136.17713721000473,53080.59644424001 2025-05-19,03:14:04.000,139,11112342,114765,0,1747624443,13907.59729225,136.32516893999855,53080.5125988 2025-05-19,03:14:05.000,139,11112280,114685,0,1747624444,13907.4962476,136.40975849999813,53080.39381776 2025-05-19,03:14:06.000,139,11112300,114645,0,1747624445,13907.401939259995,136.480249799999,53080.23311400001 2025-05-19,03:14:07.000,139,11112307,114685,0,1747624446,13907.361521399995,136.60008501000266,53080.20516552 2025-05-19,03:14:08.000,139,11112317,114765,0,1747624447,13907.280685679994,136.7410676100044,53080.14228144001 2025-05-19,03:14:09.000,139,11112310,114645,0,1747624448,13907.220058889994,136.83270630000334,53079.9885648 2025-05-19,03:14:10.000,139,11112276,114605,0,1747624449,13907.159432099994,136.91024673000356,53079.93965496 2025-05-19,03:14:11.000,139,11112350,114685,0,1747624450,13907.166168409989,136.9877871600038,53079.82087392 2025-05-19,03:14:12.000,139,11112273,114765,0,1747624451,13907.172904719999,137.0230328100006,53079.667157280004 2025-05-19,03:14:13.000,139,11112354,114765,0,1747624452,13907.179641029994,136.9877871600038,53079.63920880001 2025-05-19,03:14:14.000,139,11112326,114965,0,1747624453,13907.179641029994,136.9877871600038,53079.47151792001 2025-05-19,03:14:15.000,139,11112337,114765,0,1747624454,13907.220058889994,136.95959063999908,53079.41562096 2025-05-19,03:14:16.000,139,11112381,114565,0,1747624455,13907.25374044,136.938443250001,53079.331775520004 2025-05-19,03:14:17.000,139,11112322,114845,0,1747624456,13907.280685679994,136.8890993399982,53079.25491720001 2025-05-19,03:14:18.000,139,11112310,114765,0,1747624457,13907.240267819994,136.81860804000462,53079.14312328 2025-05-19,03:14:19.000,139,11112304,114685,0,1747624458,13907.260476749994,136.67762544000288,53079.03831648001 2025-05-19,03:14:20.000,139,11112317,114445,0,1747624459,13907.25374044,136.57893762000458,53078.91953544001 2025-05-19,03:14:21.000,139,11112335,114685,0,1747624460,13907.260476749994,136.50139719000435,53078.91254832 2025-05-19,03:14:22.000,139,11112325,115165,0,1747624461,13907.26721305999,136.3815619800007,53078.74485744 2025-05-19,03:14:23.000,139,11112335,114805,0,1747624462,13907.24700412999,136.2828741600024,53078.72389608001 2025-05-19,03:14:24.000,139,11112319,114845,0,1747624463,13907.220058889994,136.2335302499996,53078.563192320005 2025-05-19,03:14:25.000,139,11112301,114645,0,1747624464,13907.22679519999,136.15598981999938,53078.5212696 2025-05-19,03:14:26.000,139,11112280,114805,0,1747624465,13907.152695789999,136.09254764999787,53078.493321120004 2025-05-19,03:14:27.000,139,11112320,115045,0,1747624466,13907.125750549989,136.09254764999787,53078.38851432001 2025-05-19,03:14:28.000,139,11112318,114805,0,1747624467,13907.098805309994,136.00795808999828,53078.30466888 2025-05-19,03:14:29.000,139,11112377,115085,0,1747624468,13907.092068999998,135.9727124400015,53078.24877192001 2025-05-19,03:14:30.000,139,11112339,114685,0,1747624469,13907.031442209998,135.96566331000213,53078.123003759996 2025-05-19,03:14:31.000,139,11112285,115045,0,1747624470,13906.977551729993,136.01500721999764,53078.03915832 2025-05-19,03:14:32.000,139,11112324,114885,0,1747624471,13906.943870179988,136.05730200000107,53078.01819696 2025-05-19,03:14:33.000,139,11112285,115245,0,1747624472,13906.876507079993,136.09254764999787,53077.94832576 2025-05-19,03:14:34.000,139,11112372,114845,0,1747624473,13906.829352909997,136.16303894999874,53077.92037728 2025-05-19,03:14:35.000,139,11112307,114925,0,1747624474,13906.876507079993,136.24057937999896,53077.79460912001 2025-05-19,03:14:36.000,139,11112349,114805,0,1747624475,13906.822616600002,136.28992329000175,53077.74569928001 2025-05-19,03:14:37.000,139,11112411,114965,0,1747624476,13906.836089219993,136.3322180699979,53077.6828152 2025-05-19,03:14:38.000,139,11112355,114685,0,1747624477,13906.809143979997,136.38861111000006,53077.57800840001 2025-05-19,03:14:39.000,139,11112292,114885,0,1747624478,13906.856298149993,136.49434805999772,53077.58499552 2025-05-19,03:14:40.000,139,11112321,114845,0,1747624479,13906.889979699998,136.60008501000266,53077.508137200006 2025-05-19,03:14:41.000,139,11112303,114765,0,1747624480,13906.943870179988,136.71992021999904,53077.487175840004 2025-05-19,03:14:42.000,139,11112384,114725,0,1747624481,13907.031442209998,136.79746064999927,53077.45922736001 2025-05-19,03:14:43.000,139,11112379,114885,0,1747624482,13907.139223169994,136.89614847000485,53077.4033304 2025-05-19,03:14:44.000,139,11112271,114965,0,1747624483,13907.18637733999,136.9736888999978,53077.39634328 2025-05-19,03:14:45.000,139,11112306,115085,0,1747624484,13907.27394937,137.01598368000123,53077.31249784001 2025-05-19,03:14:46.000,139,11112369,114765,0,1747624485,13907.41541188,137.1217206299989,53077.25660088 2025-05-19,03:14:47.000,139,11112339,114725,0,1747624486,13907.52992914999,137.17811367000104,53077.28454936001 2025-05-19,03:14:48.000,139,11112345,114845,0,1747624487,13907.67812797,137.22745758000383,53077.270575120005 2025-05-19,03:14:49.000,139,11112283,114925,0,1747624488,13907.806117859996,137.27680148999934,53077.2286524 2025-05-19,03:14:50.000,139,11112353,114605,0,1747624489,13907.987998229997,137.36139104999893,53077.270575120005 2025-05-19,03:14:51.000,139,11112355,114885,0,1747624490,13908.115988119993,137.38958757000364,53077.2286524 2025-05-19,03:14:52.000,139,11112355,114805,0,1747624491,13908.270923249998,137.4318823499998,53077.29153648001 2025-05-19,03:14:53.000,139,11112325,114845,0,1747624492,13908.42585837999,137.45302973999787,53077.27756224 2025-05-19,03:14:54.000,139,11112336,114925,0,1747624493,13908.53363934,137.5305701699981,53077.26358800001 2025-05-19,03:14:55.000,139,11112267,114845,0,1747624494,13908.64815660999,137.56581582000217,53077.24262664001 2025-05-19,03:14:56.000,139,11112371,114845,0,1747624495,13908.80982804999,137.5587666900028,53077.24262664001 2025-05-19,03:14:57.000,139,11112303,114885,0,1747624496,13908.937817940001,137.5940123399996,53077.24262664001 2025-05-19,03:14:58.000,139,11112322,115005,0,1747624497,13909.025389969996,137.63630712000304,53077.20769104 2025-05-19,03:14:59.000,139,11112265,114885,0,1747624498,13909.011917349992,137.6927001599979,53077.172755440006 2025-05-19,03:15:00.000,139,11112287,114725,0,1747624499,13909.052335209992,137.69974929000455,53077.16576832001 2025-05-19,03:15:01.000,139,11112301,114885,0,1747624500,13909.092753069992,137.76319145999878,53077.19371680001 2025-05-19,03:15:02.000,139,11112339,114725,0,1747624501,13909.072544139992,137.81253537000157,53077.12384560001 2025-05-19,03:15:03.000,139,11112298,114725,0,1747624502,13909.086016759997,137.79843711000285,53077.10987136 2025-05-19,03:15:04.000,139,11112265,114565,0,1747624503,13909.065807829997,137.840731889999,53077.151794080004 2025-05-19,03:15:05.000,139,11112272,114645,0,1747624504,13909.072544139992,137.81958450000093,53077.13781984 2025-05-19,03:15:06.000,139,11112318,114765,0,1747624505,13909.045598899997,137.81253537000157,53077.12384560001 2025-05-19,03:15:07.000,139,11112334,114685,0,1747624506,13908.978235800001,137.7913879800035,53077.12384560001 2025-05-19,03:15:08.000,139,11112331,114965,0,1747624507,13908.951290559991,137.81253537000157,53077.09589712001 2025-05-19,03:15:09.000,139,11112358,114885,0,1747624508,13908.83677329,137.84778101999837,53076.984103200004 2025-05-19,03:15:10.000,139,11112345,115045,0,1747624509,13908.76941018999,137.840731889999,53076.99109032 2025-05-19,03:15:11.000,139,11112307,114765,0,1747624510,13908.75593757,137.8054862400022,53076.95615472001 2025-05-19,03:15:12.000,139,11112374,114725,0,1747624511,13908.65489292,137.7913879800035,53076.90724488001 2025-05-19,03:15:13.000,139,11112308,114885,0,1747624512,13908.580793509995,137.77728972000477,53076.90025776 2025-05-19,03:15:14.000,139,11112291,114925,0,1747624513,13908.499957789994,137.78433885000413,53076.87230928 2025-05-19,03:15:15.000,139,11112286,114885,0,1747624514,13908.439330999994,137.79843711000285,53076.78846384001 2025-05-19,03:15:16.000,139,11112344,114645,0,1747624515,13908.439330999994,137.7913879800035,53076.79545096 2025-05-19,03:15:17.000,139,11112295,114725,0,1747624516,13908.459539929994,137.76319145999878,53076.718592640005 2025-05-19,03:15:18.000,139,11112337,114845,0,1747624517,13908.439330999994,137.72089668000262,53076.65570856 2025-05-19,03:15:19.000,139,11112295,114925,0,1747624518,13908.432594689999,137.69974929000455,53076.599811600005 2025-05-19,03:15:20.000,139,11112326,114645,0,1747624519,13908.412385759999,137.66450364000048,53076.564876 2025-05-19,03:15:21.000,139,11112291,114725,0,1747624520,13908.432594689999,137.63630712000304,53076.53692752 2025-05-19,03:15:22.000,139,11112293,115045,0,1747624521,13908.49322148,137.61515972999769,53076.432120720005 2025-05-19,03:15:23.000,139,11112318,114565,0,1747624522,13908.52690302999,137.63630712000304,53076.41814648 2025-05-19,03:15:24.000,139,11112325,114685,0,1747624523,13908.52690302999,137.65040538000176,53076.39718512 2025-05-19,03:15:25.000,139,11112310,114725,0,1747624524,13908.56732088999,137.63630712000304,53076.334301040006 2025-05-19,03:15:26.000,139,11112347,114725,0,1747624525,13908.55384827,137.6786018999992,53076.32731392001 2025-05-19,03:15:27.000,139,11112318,114645,0,1747624526,13908.59426613,137.72794581000198,53076.3203268 2025-05-19,03:15:28.000,139,11112394,114685,0,1747624527,13908.55384827,137.72794581000198,53076.2504556 2025-05-19,03:15:29.000,139,11112250,114605,0,1747624528,13908.59426613,137.7913879800035,53076.18757152001 2025-05-19,03:15:30.000,139,11112346,114725,0,1747624529,13908.601002439995,137.840731889999,53076.166610160006 2025-05-19,03:15:31.000,139,11112358,114445,0,1747624530,13908.62794767999,137.86892841000372,53076.12468744 2025-05-19,03:15:32.000,139,11112304,114565,0,1747624531,13908.661629229995,137.94646884000394,53076.08276472 2025-05-19,03:15:33.000,139,11112336,114805,0,1747624532,13908.66836553999,137.9887636200001,53076.04084200001 2025-05-19,03:15:34.000,139,11112331,114885,0,1747624533,13908.641420299995,138.10859883000376,53076.04084200001 2025-05-19,03:15:35.000,139,11112300,114685,0,1747624534,13908.60773874999,138.1508936099999,53076.0059064 2025-05-19,03:15:36.000,139,11112346,114725,0,1747624535,13908.540375649995,138.27777795000293,53075.94302232001 2025-05-19,03:15:37.000,139,11112311,114525,0,1747624536,13908.50669409999,138.32712185999844,53075.92206096001 2025-05-19,03:15:38.000,139,11112301,114685,0,1747624537,13908.44606730999,138.43990794000274,53075.85917688 2025-05-19,03:15:39.000,139,11112308,114885,0,1747624538,13908.338286349994,138.48925184999825,53075.80327992001 2025-05-19,03:15:40.000,139,11112318,114685,0,1747624539,13908.210296459998,138.53859576000104,53075.80327992001 2025-05-19,03:15:41.000,139,11112300,114845,0,1747624540,13908.095779189993,138.55269401999976,53075.77533144001 2025-05-19,03:15:42.000,139,11112322,114805,0,1747624541,13907.981261920002,138.61613619000127,53075.761357200005 2025-05-19,03:15:43.000,139,11112292,114765,0,1747624542,13907.846535719997,138.67252923000342,53075.71943448 2025-05-19,03:15:44.000,139,11112271,114845,0,1747624543,13907.765699999996,138.70777488000022,53075.64956328 2025-05-19,03:15:45.000,139,11112310,115045,0,1747624544,13907.651182729991,138.63728357999935,53075.55873072 2025-05-19,03:15:46.000,139,11112306,114605,0,1747624545,13907.51645653,138.65138183999807,53075.53776936001 2025-05-19,03:15:47.000,139,11112275,114885,0,1747624546,13907.31436723,138.63728357999935,53075.53776936001 2025-05-19,03:15:48.000,139,11112304,114885,0,1747624547,13907.213322579999,138.65138183999807,53075.41898832001 2025-05-19,03:15:49.000,139,11112295,114885,0,1747624548,13907.031442209998,138.6090870600019,53075.35610424 2025-05-19,03:15:50.000,139,11112307,114765,0,1747624549,13906.876507079993,138.62318532000063,53075.34911712001 2025-05-19,03:15:51.000,139,11112352,114885,0,1747624550,13906.674417779992,138.55269401999976,53075.2373232 2025-05-19,03:15:52.000,139,11112380,114565,0,1747624551,13906.506010029996,138.4963009800049,53075.20238760001 2025-05-19,03:15:53.000,139,11112328,114925,0,1747624552,13906.344338589995,138.41876055000466,53075.090593680005 2025-05-19,03:15:54.000,139,11112265,115045,0,1747624553,13906.142249289995,138.32007272999908,53075.03469672001 2025-05-19,03:15:55.000,139,11112322,114725,0,1747624554,13905.973841539999,138.22843404000014,53074.91591568001 2025-05-19,03:15:56.000,139,11112304,114525,0,1747624555,13905.839115339993,138.15794273999927,53074.83207024 2025-05-19,03:15:57.000,139,11112317,114805,0,1747624556,13905.643762350002,138.09450056999776,53074.69232784 2025-05-19,03:15:58.000,139,11112362,114605,0,1747624557,13905.488827219997,138.0169601400048,53074.657392240006 2025-05-19,03:15:59.000,139,11112294,114885,0,1747624558,13905.333892089991,137.96056710000266,53074.538611200005 2025-05-19,03:16:00.000,139,11112335,114605,0,1747624559,13905.205902199996,137.87597754000308,53074.42681728 2025-05-19,03:16:01.000,139,11112358,114885,0,1747624560,13905.09812124,137.8266336300003,53074.322010480006 2025-05-19,03:16:02.000,139,11112285,114765,0,1747624561,13904.922977179995,137.75614232999942,53074.21021656 2025-05-19,03:16:03.000,139,11112345,114725,0,1747624562,13904.747833119989,137.6927001599979,53074.09842264001 2025-05-19,03:16:04.000,139,11112311,114605,0,1747624563,13904.613106919998,137.68565102999855,53074.00759008001 2025-05-19,03:16:05.000,139,11112328,114725,0,1747624564,13904.464908100003,137.61515972999769,53073.90278328 2025-05-19,03:16:06.000,139,11112288,114645,0,1747624565,13904.309972969997,137.5587666900028,53073.749066640004 2025-05-19,03:16:07.000,139,11112302,114845,0,1747624566,13904.188719389997,137.52352103999874,53073.62329848001 2025-05-19,03:16:08.000,139,11112317,114765,0,1747624567,13904.0607295,137.51647190999938,53073.51150456 2025-05-19,03:16:09.000,139,11112293,114645,0,1747624568,13903.946212229996,137.4812262600026,53073.44163336 2025-05-19,03:16:10.000,139,11112377,114685,0,1747624569,13903.79801341,137.50237365000066,53073.28791672001 2025-05-19,03:16:11.000,139,11112358,114725,0,1747624570,13903.64981458999,137.4953245200013,53073.23900688001 2025-05-19,03:16:12.000,139,11112350,114805,0,1747624571,13903.562242559994,137.51647190999938,53073.07131600001 2025-05-19,03:16:13.000,139,11112366,114885,0,1747624572,13903.481406839994,137.5799140800009,53072.931573600006 2025-05-19,03:16:14.000,139,11112315,114725,0,1747624573,13903.387098499988,137.5940123399996,53072.812792560006 2025-05-19,03:16:15.000,139,11112298,114885,0,1747624574,13903.312999089998,137.62925799000368,53072.72894712 2025-05-19,03:16:16.000,139,11112304,114725,0,1747624575,13903.164800270002,137.65745451000112,53072.61715320001 2025-05-19,03:16:17.000,139,11112350,114805,0,1747624576,13903.090700859997,137.67155276999983,53072.50535928 2025-05-19,03:16:18.000,139,11112293,115045,0,1747624577,13903.043546690002,137.7420440700007,53072.40055248001 2025-05-19,03:16:19.000,139,11112324,114805,0,1747624578,13902.969447279997,137.69974929000455,53072.29574568 2025-05-19,03:16:20.000,139,11112327,114645,0,1747624579,13902.976183589992,137.7067984200039,53072.18395176001 2025-05-19,03:16:21.000,139,11112324,114765,0,1747624580,13902.929029419996,137.69974929000455,53072.15600328 2025-05-19,03:16:22.000,139,11112350,114845,0,1747624581,13902.881875250001,137.68565102999855,53072.023248000005 2025-05-19,03:16:23.000,139,11112296,114885,0,1747624582,13902.854930009991,137.6927001599979,53071.86254424 2025-05-19,03:16:24.000,139,11112353,115045,0,1747624583,13902.881875250001,137.6786018999992,53071.757737440006 2025-05-19,03:16:25.000,139,11112296,114885,0,1747624584,13902.854930009991,137.62220886000432,53071.75075032001 2025-05-19,03:16:26.000,139,11112344,114885,0,1747624585,13902.908820489996,137.57286495000153,53071.569085200004 2025-05-19,03:16:27.000,139,11112359,114965,0,1747624586,13902.854930009991,137.4953245200013,53071.5341496 2025-05-19,03:16:28.000,139,11112300,114765,0,1747624587,13902.908820489996,137.45302973999787,53071.41536856001 2025-05-19,03:16:29.000,139,11112285,115085,0,1747624588,13902.895347869991,137.36139104999893,53071.31754888 2025-05-19,03:16:30.000,139,11112341,114565,0,1747624589,13902.942502040001,137.30499801000406,53071.233703440004 2025-05-19,03:16:31.000,139,11112376,114765,0,1747624590,13902.962710970001,137.19926105999912,53071.149858 2025-05-19,03:16:32.000,139,11112363,114805,0,1747624591,13902.962710970001,137.12876975999825,53071.086973920006 2025-05-19,03:16:33.000,139,11112370,114685,0,1747624592,13902.969447279997,136.99483629000315,53070.99614136 2025-05-19,03:16:34.000,139,11112283,114845,0,1747624593,13902.942502040001,136.92434499000228,53070.947231520004 2025-05-19,03:16:35.000,139,11112274,114725,0,1747624594,13902.962710970001,136.81155890999798,53070.82845048 2025-05-19,03:16:36.000,139,11112389,114765,0,1747624595,13902.996392519992,136.6917237000016,53070.79351488001 2025-05-19,03:16:37.000,139,11112323,114685,0,1747624596,13903.016601449992,136.57188848999795,53070.72364368001 2025-05-19,03:16:38.000,139,11112375,114885,0,1747624597,13902.929029419996,136.48729892999836,53070.60486264001 2025-05-19,03:16:39.000,139,11112269,115005,0,1747624598,13902.942502040001,136.38861111000006,53070.49306872 2025-05-19,03:16:40.000,139,11112368,114845,0,1747624599,13902.989656209997,136.26877590000367,53070.45813312001 2025-05-19,03:16:41.000,139,11112320,115125,0,1747624600,13902.955974659992,136.1700880799981,53070.40223616 2025-05-19,03:16:42.000,139,11112322,114805,0,1747624601,13902.955974659992,136.1348424300013,53070.35332632 2025-05-19,03:16:43.000,139,11112340,114645,0,1747624602,13902.895347869991,136.06435113000043,53070.22057104001 2025-05-19,03:16:44.000,139,11112357,114685,0,1747624603,13902.827984769996,136.02205635000428,53070.18563544 2025-05-19,03:16:45.000,139,11112294,114965,0,1747624604,13902.794303219991,135.99385982999956,53070.12275136001 2025-05-19,03:16:46.000,139,11112325,114685,0,1747624605,13902.72020381,135.9868107000002,53070.03890592 2025-05-19,03:16:47.000,139,11112390,114765,0,1747624606,13902.65284070999,135.9515650500034,53069.98300896001 2025-05-19,03:16:48.000,139,11112322,114925,0,1747624607,13902.51811451,135.93041765999806,53069.941086240004 2025-05-19,03:16:49.000,139,11112351,114685,0,1747624608,13902.464224029995,135.91631939999934,53069.81531808001 2025-05-19,03:16:50.000,139,11112325,114885,0,1747624609,13902.36991568999,135.94451592000405,53069.81531808001 2025-05-19,03:16:51.000,139,11112318,114765,0,1747624610,13902.282343659994,135.94451592000405,53069.689549919996 2025-05-19,03:16:52.000,139,11112368,114845,0,1747624611,13902.235189489998,135.9374667900047,53069.65461432 2025-05-19,03:16:53.000,139,11112342,114885,0,1747624612,13902.161090079993,135.9233685299987,53069.63365296 2025-05-19,03:16:54.000,139,11112296,114845,0,1747624613,13902.120672219993,135.9374667900047,53069.556794640004 2025-05-19,03:16:55.000,139,11112388,114765,0,1747624614,13902.060045429993,135.9233685299987,53069.556794640004 2025-05-19,03:16:56.000,139,11112356,114725,0,1747624615,13902.012891259998,136.00090895999892,53069.42403936 2025-05-19,03:16:57.000,139,11112264,115085,0,1747624616,13901.959000779992,136.02910548000364,53069.42403936 2025-05-19,03:16:58.000,139,11112325,114725,0,1747624617,13901.911846609997,136.05730200000107,53069.34718104 2025-05-19,03:16:59.000,139,11112347,114765,0,1747624618,13901.878165059992,136.09254764999787,53069.2982712 2025-05-19,03:17:00.000,139,11112317,114845,0,1747624619,13901.851219819997,136.1348424300013,53069.221412880004 2025-05-19,03:17:01.000,139,11112328,114525,0,1747624620,13901.810801959997,136.16303894999874,53069.221412880004 2025-05-19,03:17:02.000,139,11112358,114765,0,1747624621,13901.837747199992,136.19123547000345,53069.13058032 2025-05-19,03:17:03.000,139,11112297,114845,0,1747624622,13901.831010889997,136.2335302499996,53069.1585288 2025-05-19,03:17:04.000,139,11112332,114925,0,1747624623,13901.831010889997,136.24762850999832,53069.06070912 2025-05-19,03:17:05.000,139,11112349,114845,0,1747624624,13901.817538269992,136.2828741600024,53069.02577352001 2025-05-19,03:17:06.000,139,11112341,114685,0,1747624625,13901.864692440002,136.28992329000175,53068.9838508 2025-05-19,03:17:07.000,139,11112348,114725,0,1747624626,13901.905110300002,136.31107067999983,53069.01179928 2025-05-19,03:17:08.000,139,11112355,114605,0,1747624627,13901.911846609997,136.3181198099992,53068.93494096 2025-05-19,03:17:09.000,139,11112376,114885,0,1747624628,13901.938791849992,136.3181198099992,53068.92096672 2025-05-19,03:17:10.000,139,11112376,114765,0,1747624629,13901.992682329997,136.3181198099992,53068.86506976 2025-05-19,03:17:11.000,139,11112317,114605,0,1747624630,13902.039836499993,136.3322180699979,53068.81615992 2025-05-19,03:17:12.000,139,11112328,114645,0,1747624631,13902.093726979998,136.32516893999855,53068.85808264001 2025-05-19,03:17:13.000,139,11112375,114685,0,1747624632,13902.107199599988,136.2969724200011,53068.7742372 2025-05-19,03:17:14.000,139,11112360,114565,0,1747624633,13902.174562699998,136.26877590000367,53068.788211440005 2025-05-19,03:17:15.000,139,11112338,114605,0,1747624634,13902.289079969989,136.27582503000303,53068.73231448001 2025-05-19,03:17:16.000,139,11112400,114885,0,1747624635,13902.309288899989,136.2828741600024,53068.75327584 2025-05-19,03:17:17.000,139,11112306,114845,0,1747624636,13902.41033354999,136.28992329000175,53068.73231448001 2025-05-19,03:17:18.000,139,11112330,114765,0,1747624637,13902.49790558,136.25467763999768,53068.69039176001 2025-05-19,03:17:19.000,139,11112301,114845,0,1747624638,13902.484432959995,136.27582503000303,53068.683404639996 2025-05-19,03:17:20.000,139,11112338,114765,0,1747624639,13902.57200498999,136.36041459000262,53068.61353344001 2025-05-19,03:17:21.000,139,11112318,114525,0,1747624640,13902.63936809,136.37451285000134,53068.62750768 2025-05-19,03:17:22.000,139,11112312,114725,0,1747624641,13902.747149049996,136.4450041500022,53068.71135312001 2025-05-19,03:17:23.000,139,11112273,114805,0,1747624642,13902.7808306,136.5295937100018,53068.683404639996 2025-05-19,03:17:24.000,139,11112389,114965,0,1747624643,13902.915556799991,136.6282815300001,53068.64846904 2025-05-19,03:17:25.000,139,11112362,115005,0,1747624644,13902.996392519992,136.68467457000224,53068.669430400005 2025-05-19,03:17:26.000,139,11112367,114565,0,1747624645,13903.104173480002,136.81860804000462,53068.683404639996 2025-05-19,03:17:27.000,139,11112373,114725,0,1747624646,13903.211954439997,136.94549238000036,53068.69737888 2025-05-19,03:17:28.000,139,11112337,114765,0,1747624647,13903.326471709988,137.04418019999866,53068.718340240004 2025-05-19,03:17:29.000,139,11112361,115045,0,1747624648,13903.427516359989,137.0864749800021,53068.76725008 2025-05-19,03:17:30.000,139,11112312,114685,0,1747624649,13903.461197909994,137.19926105999912,53068.78122432001 2025-05-19,03:17:31.000,139,11112329,114925,0,1747624650,13903.521824699994,137.29089974999806,53068.80917280001 2025-05-19,03:17:32.000,139,11112379,114885,0,1747624651,13903.575715179999,137.3684401799983,53068.82314704 2025-05-19,03:17:33.000,139,11112374,114725,0,1747624652,13903.69696876,137.45302973999787,53068.90000536001 2025-05-19,03:17:34.000,139,11112303,114605,0,1747624653,13903.744122929995,137.50942278000002,53068.89301824 2025-05-19,03:17:35.000,139,11112318,115005,0,1747624654,13903.8586402,137.5799140800009,53068.94891520001 2025-05-19,03:17:36.000,139,11112369,114525,0,1747624655,13903.93273960999,137.68565102999855,53068.96288944 2025-05-19,03:17:37.000,139,11112299,114925,0,1747624656,13904.027047949996,137.74909320000006,53069.004812160005 2025-05-19,03:17:38.000,139,11112367,114765,0,1747624657,13904.134828909991,137.7913879800035,53069.06070912 2025-05-19,03:17:39.000,139,11112324,115125,0,1747624658,13904.229137249997,137.86187928000436,53069.123593200005 2025-05-19,03:17:40.000,139,11112325,114885,0,1747624659,13904.350390829997,137.84778101999837,53069.15154168 2025-05-19,03:17:41.000,139,11112360,114685,0,1747624660,13904.384072380002,137.86892841000372,53069.20743864 2025-05-19,03:17:42.000,139,11112298,114645,0,1747624661,13904.458171789993,137.89712493000116,53069.2284 2025-05-19,03:17:43.000,139,11112397,114685,0,1747624662,13904.559216439993,137.9394197100046,53069.32621968 2025-05-19,03:17:44.000,139,11112334,114885,0,1747624663,13904.606370609989,137.9253214499986,53069.33320680001 2025-05-19,03:17:45.000,139,11112317,114885,0,1747624664,13904.653524779998,137.87597754000308,53069.36115528001 2025-05-19,03:17:46.000,139,11112366,115045,0,1747624665,13904.640052159994,137.86892841000372,53069.40307800001 2025-05-19,03:17:47.000,139,11112395,114845,0,1747624666,13904.613106919998,137.85483014999772,53069.46596208 2025-05-19,03:17:48.000,139,11112304,114925,0,1747624667,13904.539007509993,137.81958450000093,53069.48692344 2025-05-19,03:17:49.000,139,11112317,114565,0,1747624668,13904.437962859993,137.73499494000134,53069.47993632001 2025-05-19,03:17:50.000,139,11112357,114725,0,1747624669,13904.363863450002,137.65040538000176,53069.46596208 2025-05-19,03:17:51.000,139,11112272,114725,0,1747624670,13904.188719389997,137.57286495000153,53069.46596208 2025-05-19,03:17:52.000,139,11112362,114685,0,1747624671,13904.067465809996,137.51647190999938,53069.50089768001 2025-05-19,03:17:53.000,139,11112344,114885,0,1747624672,13903.91253067999,137.44598060999851,53069.49391056 2025-05-19,03:17:54.000,139,11112315,114725,0,1747624673,13903.75085923999,137.38958757000364,53069.4380136 2025-05-19,03:17:55.000,139,11112346,114845,0,1747624674,13903.58918779999,137.31204714000341,53069.43102648001 2025-05-19,03:17:56.000,139,11112324,114525,0,1747624675,13903.407307429989,137.31909627000277,53069.41705224 2025-05-19,03:17:57.000,139,11112305,114885,0,1747624676,13903.225427060002,137.29089974999806,53069.38211664001 2025-05-19,03:17:58.000,139,11112352,114845,0,1747624677,13903.050282999997,137.2345067100032,53069.36115528001 2025-05-19,03:17:59.000,139,11112386,114245,0,1747624678,13902.848193699996,137.2345067100032,53069.32621968 2025-05-19,03:18:00.000,139,11112333,114885,0,1747624679,13902.67978595,137.16401541000232,53069.2982712 2025-05-19,03:18:01.000,139,11112355,114885,0,1747624680,13902.47769665,137.11467149999953,53069.242374240006 2025-05-19,03:18:02.000,139,11112335,114885,0,1747624681,13902.322761519994,137.01598368000123,53069.21442576001 2025-05-19,03:18:03.000,139,11112309,114725,0,1747624682,13902.154353769998,136.98073803000443,53069.186477279996 2025-05-19,03:18:04.000,139,11112327,114885,0,1747624683,13901.999418639993,136.91024673000356,53069.13058032 2025-05-19,03:18:05.000,139,11112315,114685,0,1747624684,13901.824274580002,136.83270630000334,53069.0886576 2025-05-19,03:18:06.000,139,11112374,114925,0,1747624685,13901.608712659996,136.81155890999798,53069.06769624001 2025-05-19,03:18:07.000,139,11112303,114965,0,1747624686,13901.447041219995,136.7904115199999,53068.99782504001 2025-05-19,03:18:08.000,139,11112314,114645,0,1747624687,13901.23147929999,136.68467457000224,53068.96288944 2025-05-19,03:18:09.000,139,11112301,114965,0,1747624688,13901.090016789989,136.60008501000266,53068.906992480006 2025-05-19,03:18:10.000,139,11112316,114805,0,1747624689,13900.854245939998,136.57188848999795,53068.837121280005 2025-05-19,03:18:11.000,139,11112384,115005,0,1747624690,13900.665629260002,136.480249799999,53068.72532736 2025-05-19,03:18:12.000,139,11112370,114885,0,1747624691,13900.416385789991,136.39566023999942,53068.69039176001 2025-05-19,03:18:13.000,139,11112349,114965,0,1747624692,13900.25471434999,136.37451285000134,53068.669430400005 2025-05-19,03:18:14.000,139,11112395,114525,0,1747624693,13900.07957029,136.33926720000454,53068.54366224001 2025-05-19,03:18:15.000,139,11112358,114845,0,1747624694,13899.91116253999,136.33926720000454,53068.46680392 2025-05-19,03:18:16.000,139,11112337,114445,0,1747624695,13899.742754789993,136.32516893999855,53068.382958480004 2025-05-19,03:18:17.000,139,11112341,114605,0,1747624696,13899.594555969998,136.31107067999983,53068.334048640005 2025-05-19,03:18:18.000,139,11112392,114645,0,1747624697,13899.459829769992,136.3181198099992,53068.22924184001 2025-05-19,03:18:19.000,139,11112317,114805,0,1747624698,13899.392466669997,136.2828741600024,53068.17334488 2025-05-19,03:18:20.000,139,11112346,114725,0,1747624699,13899.271213089996,136.28992329000175,53068.12443504 2025-05-19,03:18:21.000,139,11112319,114805,0,1747624700,13899.210586299996,136.2828741600024,53068.05456384 2025-05-19,03:18:22.000,139,11112308,114765,0,1747624701,13899.12301427,136.30402155000047,53068.01962824001 2025-05-19,03:18:23.000,139,11112335,114485,0,1747624702,13899.11627795999,136.3463163300039,53067.90783432 2025-05-19,03:18:24.000,139,11112302,114765,0,1747624703,13899.10280534,136.35336546000326,53067.90783432 2025-05-19,03:18:25.000,139,11112331,114805,0,1747624704,13899.12301427,136.32516893999855,53067.87289872001 2025-05-19,03:18:26.000,139,11112314,114645,0,1747624705,13899.18364106,136.3322180699979,53067.7960404 2025-05-19,03:18:27.000,139,11112321,114605,0,1747624706,13899.230795229996,136.30402155000047,53067.74014344 2025-05-19,03:18:28.000,139,11112275,114645,0,1747624707,13899.251004159996,136.3815619800007,53067.72616920001 2025-05-19,03:18:29.000,139,11112266,114645,0,1747624708,13899.298158329992,136.37451285000134,53067.70520784001 2025-05-19,03:18:30.000,139,11112301,114925,0,1747624709,13899.358785119992,136.40270936999877,53067.63533664001 2025-05-19,03:18:31.000,139,11112370,114685,0,1747624710,13899.399202979992,136.42385676000413,53067.614375280005 2025-05-19,03:18:32.000,139,11112293,114525,0,1747624711,13899.500247629992,136.42385676000413,53067.62834952 2025-05-19,03:18:33.000,139,11112307,114885,0,1747624712,13899.567610730002,136.43795502000285,53067.60738816001 2025-05-19,03:18:34.000,139,11112328,114885,0,1747624713,13899.621501209993,136.42385676000413,53067.544504080004 2025-05-19,03:18:35.000,139,11112294,114685,0,1747624714,13899.729282169988,136.42385676000413,53067.565465440006 2025-05-19,03:18:36.000,139,11112350,114845,0,1747624715,13899.830326819989,136.36746372000198,53067.50258136 2025-05-19,03:18:37.000,139,11112302,114805,0,1747624716,13899.897689919999,136.37451285000134,53067.55847832001 2025-05-19,03:18:38.000,139,11112271,114965,0,1747624717,13899.985261949994,136.33926720000454,53067.53751696001 2025-05-19,03:18:39.000,139,11112307,114565,0,1747624718,13900.05262504999,136.26877590000367,53067.565465440006 2025-05-19,03:18:40.000,139,11112317,114645,0,1747624719,13900.187351249995,136.24057937999896,53067.53052984 2025-05-19,03:18:41.000,139,11112267,114845,0,1747624720,13900.28165959,136.1841863400041,53067.57245256 2025-05-19,03:18:42.000,139,11112323,114725,0,1747624721,13900.38270424,136.07844938999915,53067.58642680001 2025-05-19,03:18:43.000,139,11112343,114685,0,1747624722,13900.450067339996,136.06435113000043,53067.55847832001 2025-05-19,03:18:44.000,139,11112310,115005,0,1747624723,13900.564584610001,135.96566331000213,53067.614375280005 2025-05-19,03:18:45.000,139,11112278,114605,0,1747624724,13900.605002470002,135.91631939999934,53067.55847832001 2025-05-19,03:18:46.000,139,11112341,114765,0,1747624725,13900.679101879992,135.81058245000168,53067.60738816001 2025-05-19,03:18:47.000,139,11112363,114845,0,1747624726,13900.780146529993,135.76123853999889,53067.64931088 2025-05-19,03:18:48.000,139,11112346,114765,0,1747624727,13900.867718559988,135.62730507000379,53067.60040104 2025-05-19,03:18:49.000,139,11112278,114885,0,1747624728,13900.948554279988,135.50042073000077,53067.663285120005 2025-05-19,03:18:50.000,139,11112360,114605,0,1747624729,13901.11022571999,135.40878204000182,53067.65629800001 2025-05-19,03:18:51.000,139,11112360,114685,0,1747624730,13901.27863347,135.33829074000096,53067.677259359996 2025-05-19,03:18:52.000,139,11112302,115005,0,1747624731,13901.46051384,135.23960292000265,53067.72616920001 2025-05-19,03:18:53.000,139,11112350,114845,0,1747624732,13901.642394210001,135.12681683999836,53067.733156320006 2025-05-19,03:18:54.000,139,11112375,114685,0,1747624733,13901.810801959997,135.0351781499994,53067.782066160005 2025-05-19,03:18:55.000,139,11112348,114485,0,1747624734,13901.972473399997,134.95763771999918,53067.81001464 2025-05-19,03:18:56.000,139,11112372,114885,0,1747624735,13902.120672219993,134.83075338000344,53067.80302752001 2025-05-19,03:18:57.000,139,11112336,114925,0,1747624736,13902.289079969989,134.7391146900045,53067.85193736001 2025-05-19,03:18:58.000,139,11112260,114805,0,1747624737,13902.376651999999,134.63337773999956,53067.879885840004 2025-05-19,03:18:59.000,139,11112313,114405,0,1747624738,13902.45075140999,134.53468992000126,53067.9357828 2025-05-19,03:19:00.000,139,11112384,114685,0,1747624739,13902.51811451,134.41485471000487,53067.998666880005 2025-05-19,03:19:01.000,139,11112310,114765,0,1747624740,13902.524850819995,134.330265149998,53068.068538080006 2025-05-19,03:19:02.000,139,11112282,114685,0,1747624741,13902.55179605999,134.24567558999843,53068.04058960001 2025-05-19,03:19:03.000,139,11112343,114765,0,1747624742,13902.55853237,134.14698777000012,53068.117447920005 2025-05-19,03:19:04.000,139,11112331,114645,0,1747624743,13902.524850819995,134.02715256000374,53068.12443504 2025-05-19,03:19:05.000,139,11112315,114525,0,1747624744,13902.484432959995,133.9707595200016,53068.1453964 2025-05-19,03:19:06.000,139,11112332,115045,0,1747624745,13902.484432959995,133.85797344000457,53068.20828048001 2025-05-19,03:19:07.000,139,11112402,114685,0,1747624746,13902.383388309994,133.79453127000306,53068.24321608 2025-05-19,03:19:08.000,139,11112347,114845,0,1747624747,13902.302552589994,133.69584345000476,53068.26417744 2025-05-19,03:19:09.000,139,11112275,114685,0,1747624748,13902.194771629998,133.63240128000325,53068.19430624 2025-05-19,03:19:10.000,139,11112306,114725,0,1747624749,13902.006154950002,133.44912389999809,53068.26417744 2025-05-19,03:19:11.000,139,11112374,115045,0,1747624750,13901.878165059992,133.3786326000045,53068.29212592 2025-05-19,03:19:12.000,139,11112401,114845,0,1747624751,13901.709757309996,133.35748520999914,53068.27815168001 2025-05-19,03:19:13.000,139,11112340,114565,0,1747624752,13901.527876939996,133.35043607999978,53068.3200744 2025-05-19,03:19:14.000,139,11112216,114645,0,1747624753,13901.345996569995,133.2940430400049,53068.285138800005 2025-05-19,03:19:15.000,139,11112378,114685,0,1747624754,13901.083280479994,133.2306008700034,53068.27815168001 2025-05-19,03:19:16.000,139,11112340,114645,0,1747624755,13900.921609039993,133.13191304999782,53068.25719032001 2025-05-19,03:19:17.000,139,11112286,114525,0,1747624756,13900.706047120002,133.0684708800036,53068.27815168001 2025-05-19,03:19:18.000,139,11112333,114765,0,1747624757,13900.423122100001,132.983881320004,53068.20828048001 2025-05-19,03:19:19.000,139,11112333,114805,0,1747624758,13900.2210328,132.92748828000185,53068.1453964 2025-05-19,03:19:20.000,139,11112294,114685,0,1747624759,13900.05262504999,132.9204391500025,53068.166357760005 2025-05-19,03:19:21.000,139,11112353,114965,0,1747624760,13899.783172649994,132.8217513300042,53068.08949944001 2025-05-19,03:19:22.000,139,11112337,114605,0,1747624761,13899.614764899998,132.75126003000332,53068.11046080001 2025-05-19,03:19:23.000,139,11112362,114965,0,1747624762,13899.358785119992,132.70191612000053,53068.05456384 2025-05-19,03:19:24.000,139,11112332,115045,0,1747624763,13899.10280534,132.6102774300016,53067.96373128 2025-05-19,03:19:25.000,139,11112323,114965,0,1747624764,13898.927661279995,132.59617917000287,53067.95674416 2025-05-19,03:19:26.000,139,11112347,114765,0,1747624765,13898.745780909994,132.6243756900003,53067.90783432 2025-05-19,03:19:27.000,139,11112385,114605,0,1747624766,13898.536955299998,132.5750317800048,53067.83796312 2025-05-19,03:19:28.000,139,11112392,115005,0,1747624767,13898.382020169993,132.5750317800048,53067.71918208 2025-05-19,03:19:29.000,139,11112320,114885,0,1747624768,13898.152985629997,132.58208091000415,53067.70520784001 2025-05-19,03:19:30.000,139,11112350,114845,0,1747624769,13897.937423709991,132.59617917000287,53067.67027224 2025-05-19,03:19:31.000,139,11112346,114765,0,1747624770,13897.73533440999,132.63142481999967,53067.67027224 2025-05-19,03:19:32.000,139,11112314,114725,0,1747624771,13897.486090939994,132.7230635099986,53067.53751696001 2025-05-19,03:19:33.000,139,11112328,114765,0,1747624772,13897.243583779993,132.75830916000268,53067.47463288 2025-05-19,03:19:34.000,139,11112253,114725,0,1747624773,13896.994340309997,132.82880046000355,53067.34886472001 2025-05-19,03:19:35.000,139,11112349,115125,0,1747624774,13896.718151599991,132.8710952399997,53067.36283896 2025-05-19,03:19:36.000,139,11112266,115045,0,1747624775,13896.468908129995,132.96273392999865,53067.327903360005 2025-05-19,03:19:37.000,139,11112367,114765,0,1747624776,13896.165774179994,133.04732348999823,53067.2370708 2025-05-19,03:19:38.000,139,11112313,114725,0,1747624777,13895.889585470002,133.1178147899991,53067.1671996 2025-05-19,03:19:39.000,139,11112314,114765,0,1747624778,13895.626869380001,133.20945347999805,53067.05540568001 2025-05-19,03:19:40.000,139,11112354,114685,0,1747624779,13895.33720804999,133.28699390999827,53067.01348296001 2025-05-19,03:19:41.000,139,11112286,114645,0,1747624780,13895.07449195999,133.3786326000045,53066.90168904 2025-05-19,03:19:42.000,139,11112332,115005,0,1747624781,13894.838721109998,133.44912389999809,53066.824830720005 2025-05-19,03:19:43.000,139,11112299,114645,0,1747624782,13894.528850850002,133.56190998000238,53066.69906256001 2025-05-19,03:19:44.000,139,11112350,115005,0,1747624783,13894.32676155,133.6253521500039,53066.63617848 2025-05-19,03:19:45.000,139,11112352,114525,0,1747624784,13894.14488118,133.7381382300009,53066.53137168001 2025-05-19,03:19:46.000,139,11112326,115045,0,1747624785,13893.94279188,133.82977691999986,53066.41957776 2025-05-19,03:19:47.000,139,11112301,114925,0,1747624786,13893.848483539994,133.9848577800003,53066.391629280006 2025-05-19,03:19:48.000,139,11112389,114725,0,1747624787,13893.659866859998,134.07649646999926,53066.30778384 2025-05-19,03:19:49.000,139,11112295,114725,0,1747624788,13893.531876970002,134.1822334200042,53066.19598992001 2025-05-19,03:19:50.000,139,11112321,114805,0,1747624789,13893.471250180002,134.29501950000122,53066.09118312 2025-05-19,03:19:51.000,139,11112302,114885,0,1747624790,13893.430832320002,134.37255993000144,53066.02829904001 2025-05-19,03:19:52.000,139,11112298,114805,0,1747624791,13893.349996600002,134.58403383000405,53065.986376320005 2025-05-19,03:19:53.000,139,11112314,114845,0,1747624792,13893.329787670002,134.71796729999915,53065.937466480005 2025-05-19,03:19:54.000,139,11112323,115125,0,1747624793,13893.275897189997,134.9012446800043,53065.81169832001 2025-05-19,03:19:55.000,139,11112276,114445,0,1747624794,13893.323051359992,135.0845220600022,53065.77676272 2025-05-19,03:19:56.000,139,11112311,114765,0,1747624795,13893.309578740002,135.21140639999794,53065.72785288 2025-05-19,03:19:57.000,139,11112374,114845,0,1747624796,13893.370205530002,135.37353638999775,53065.66496880001 2025-05-19,03:19:58.000,139,11112304,114605,0,1747624797,13893.343260289992,135.48632247000205,53065.52522640001 2025-05-19,03:19:59.000,139,11112368,114725,0,1747624798,13893.417359699997,135.63435420000314,53065.54618776001 2025-05-19,03:20:00.000,139,11112307,114965,0,1747624799,13893.477986489997,135.78238593000424,53065.483303680005 2025-05-19,03:20:01.000,139,11112261,114765,0,1747624800,13893.599240069998,135.8881228800019,53065.40644536001 2025-05-19,03:20:02.000,139,11112307,114925,0,1747624801,13893.659866859998,135.9868107000002,53065.39945824 2025-05-19,03:20:03.000,139,11112270,114685,0,1747624802,13893.801329369999,136.05730200000107,53065.33657416001 2025-05-19,03:20:04.000,139,11112280,114845,0,1747624803,13893.95626449999,136.14894069000002,53065.266702960005 2025-05-19,03:20:05.000,139,11112349,114685,0,1747624804,13894.15835379999,136.20533373000217,53065.2806772 2025-05-19,03:20:06.000,139,11112328,114685,0,1747624805,13894.340234169991,136.26877590000367,53065.27369008 2025-05-19,03:20:07.000,139,11112359,114885,0,1747624806,13894.454751439996,136.3815619800007,53065.15490904 2025-05-19,03:20:08.000,139,11112329,114805,0,1747624807,13894.650104430002,136.49434805999772,53065.1758704 2025-05-19,03:20:09.000,139,11112297,114605,0,1747624808,13894.784830629993,136.50139719000435,53065.11997344001 2025-05-19,03:20:10.000,139,11112332,114805,0,1747624809,13894.933029449989,136.55779022999923,53065.099012080005 2025-05-19,03:20:11.000,139,11112269,114605,0,1747624810,13895.11490981999,136.6564780500048,53065.13394768 2025-05-19,03:20:12.000,139,11112272,114725,0,1747624811,13895.27658125999,136.73401847999776,53065.07805072 2025-05-19,03:20:13.000,139,11112317,114885,0,1747624812,13895.41804376999,136.80450977999863,53065.04311512001 2025-05-19,03:20:14.000,139,11112309,114845,0,1747624813,13895.512352109996,136.8890993399982,53065.07805072 2025-05-19,03:20:15.000,139,11112356,114725,0,1747624814,13895.660550929992,136.938443250001,53065.036128 2025-05-19,03:20:16.000,139,11112350,114805,0,1747624815,13895.828958680002,137.00893455000187,53065.05708936 2025-05-19,03:20:17.000,139,11112295,114725,0,1747624816,13895.970421190003,137.07237672000338,53065.06407648 2025-05-19,03:20:18.000,139,11112335,114805,0,1747624817,13896.118620009998,137.17811367000104,53065.04311512001 2025-05-19,03:20:19.000,139,11112332,114885,0,1747624818,13896.287027759994,137.22745758000383,53065.06407648 2025-05-19,03:20:20.000,139,11112307,114685,0,1747624819,13896.42175396,137.26975235999998,53065.1059992 2025-05-19,03:20:21.000,139,11112285,114685,0,1747624820,13896.60363433,137.32614540000213,53065.07106360001 2025-05-19,03:20:22.000,139,11112290,114645,0,1747624821,13896.772042079996,137.35434191999957,53065.05708936 2025-05-19,03:20:23.000,139,11112273,114525,0,1747624822,13896.906768280001,137.38958757000364,53065.01516664 2025-05-19,03:20:24.000,139,11112332,114805,0,1747624823,13897.061703409992,137.4318823499998,53065.029140880004 2025-05-19,03:20:25.000,139,11112284,114885,0,1747624824,13897.277265329998,137.4812262600026,53065.07805072 2025-05-19,03:20:26.000,139,11112343,114605,0,1747624825,13897.465882009994,137.50237365000066,53065.1059992 2025-05-19,03:20:27.000,139,11112313,114965,0,1747624826,13897.607344519995,137.5305701699981,53065.1059992 2025-05-19,03:20:28.000,139,11112367,114445,0,1747624827,13897.789224889995,137.5305701699981,53065.07805072 2025-05-19,03:20:29.000,139,11112299,114525,0,1747624828,13897.937423709991,137.56581582000217,53065.13394768 2025-05-19,03:20:30.000,139,11112326,115005,0,1747624829,13898.085622530001,137.62220886000432,53065.14093480001 2025-05-19,03:20:31.000,139,11112313,114765,0,1747624830,13898.260766589992,137.66450364000048,53065.147921920005 2025-05-19,03:20:32.000,139,11112316,114685,0,1747624831,13898.382020169993,137.72089668000262,53065.21080600001 2025-05-19,03:20:33.000,139,11112372,114605,0,1747624832,13898.496537439998,137.75614232999942,53065.20381888 2025-05-19,03:20:34.000,139,11112319,114725,0,1747624833,13898.570636849989,137.79843711000285,53065.25272872 2025-05-19,03:20:35.000,139,11112333,114685,0,1747624834,13898.651472569989,137.8054862400022,53065.23176736 2025-05-19,03:20:36.000,139,11112323,114805,0,1747624835,13898.698626739999,137.77024058999814,53065.2457416 2025-05-19,03:20:37.000,139,11112300,114765,0,1747624836,13898.718835669999,137.84778101999837,53065.27369008 2025-05-19,03:20:38.000,139,11112343,114365,0,1747624837,13898.77946246,137.86187928000436,53065.28766432001 2025-05-19,03:20:39.000,139,11112347,114845,0,1747624838,13898.75925353,137.89712493000116,53065.2457416 2025-05-19,03:20:40.000,139,11112362,114885,0,1747624839,13898.765989839994,137.9253214499986,53065.315612800005 2025-05-19,03:20:41.000,139,11112319,114765,0,1747624840,13898.84008925,137.91122318999987,53065.27369008 2025-05-19,03:20:42.000,139,11112382,114485,0,1747624841,13898.88050711,137.91122318999987,53065.25971584001 2025-05-19,03:20:43.000,139,11112332,114805,0,1747624842,13898.85356186999,137.9394197100046,53065.23176736 2025-05-19,03:20:44.000,139,11112324,114645,0,1747624843,13898.95460651999,137.98171449000074,53065.25272872 2025-05-19,03:20:45.000,139,11112336,114805,0,1747624844,13899.02196962,138.02400927000417,53065.21080600001 2025-05-19,03:20:46.000,139,11112338,114685,0,1747624845,13899.07586009999,138.06630405000033,53065.23875448001 2025-05-19,03:20:47.000,139,11112334,114725,0,1747624846,13899.18364106,138.07335317999969,53065.25272872 2025-05-19,03:20:48.000,139,11112309,114965,0,1747624847,13899.264476780001,138.14384448000055,53065.23176736 2025-05-19,03:20:49.000,139,11112266,114765,0,1747624848,13899.345312500001,138.21433578000142,53065.22478024 2025-05-19,03:20:50.000,139,11112377,114885,0,1747624849,13899.439620839992,138.2354831699995,53065.18285752 2025-05-19,03:20:51.000,139,11112291,114725,0,1747624850,13899.661919069993,138.2848270800023,53065.09202496001 2025-05-19,03:20:52.000,139,11112352,114885,0,1747624851,13899.783172649994,138.32007272999908,53065.099012080005 2025-05-19,03:20:53.000,139,11112275,114725,0,1747624852,13899.938107779999,138.29187621000165,53065.11298632 2025-05-19,03:20:54.000,139,11112280,115045,0,1747624853,13900.14019708,138.36941664000187,53065.099012080005 2025-05-19,03:20:55.000,139,11112340,114845,0,1747624854,13900.349022689996,138.41171141999803,53065.09202496001 2025-05-19,03:20:56.000,139,11112299,114645,0,1747624855,13900.530903059996,138.45400620000146,53065.147921920005 2025-05-19,03:20:57.000,139,11112318,114725,0,1747624856,13900.719519739992,138.50335011000425,53065.11298632 2025-05-19,03:20:58.000,139,11112316,114565,0,1747624857,13900.860982249993,138.55269401999976,53065.22478024 2025-05-19,03:20:59.000,139,11112336,114525,0,1747624858,13901.002444759994,138.6090870600019,53065.147921920005 2025-05-19,03:21:00.000,139,11112345,114885,0,1747624859,13901.137170959999,138.61613619000127,53065.18984464001 2025-05-19,03:21:01.000,139,11112316,114605,0,1747624860,13901.305578709995,138.68662749000214,53065.217793120006 2025-05-19,03:21:02.000,139,11112319,114605,0,1747624861,13901.35946919,138.7430205300043,53065.196831760004 2025-05-19,03:21:03.000,139,11112338,114445,0,1747624862,13901.48072277,138.757118790003,53065.18285752 2025-05-19,03:21:04.000,139,11112328,114685,0,1747624863,13901.568294799996,138.81351182999788,53065.23176736 2025-05-19,03:21:05.000,139,11112273,114565,0,1747624864,13901.696284689991,138.8558066100013,53065.2806772 2025-05-19,03:21:06.000,139,11112303,114885,0,1747624865,13901.750175169997,138.86285574000067,53065.266702960005 2025-05-19,03:21:07.000,139,11112353,114525,0,1747624866,13901.871428749997,138.91219965000346,53065.364522640004 2025-05-19,03:21:08.000,139,11112297,114805,0,1747624867,13901.938791849992,138.91924878000282,53065.32259992 2025-05-19,03:21:09.000,139,11112298,114525,0,1747624868,13902.039836499993,138.94744530000025,53065.35753552001 2025-05-19,03:21:10.000,139,11112307,114645,0,1747624869,13902.113935909998,139.01793660000112,53065.30862568001 2025-05-19,03:21:11.000,139,11112317,114525,0,1747624870,13902.248662109989,139.06023138000455,53065.39247112 2025-05-19,03:21:12.000,139,11112295,115085,0,1747624871,13902.342970449994,139.0672805100039,53065.434393840005 2025-05-19,03:21:14.000,139,11112304,114885,0,1747624873,13902.5787413,139.20826310999837,53065.532213520004 2025-05-19,03:21:15.000,139,11112277,114925,0,1747624874,13902.63936809,139.23645963000308,53065.54618776001 2025-05-19,03:21:16.000,139,11112239,114525,0,1747624875,13902.74041274,139.32809832000203,53065.4902908 2025-05-19,03:21:17.000,139,11112305,114765,0,1747624876,13902.861666320001,139.38449136000418,53065.560162 2025-05-19,03:21:18.000,139,11112306,114885,0,1747624877,13902.935765729992,139.48317918000248,53065.53920064 2025-05-19,03:21:19.000,139,11112305,114725,0,1747624878,13902.982919900001,139.546621350004,53065.57413624001 2025-05-19,03:21:20.000,139,11112244,114685,0,1747624879,13903.090700859997,139.66645656000037,53065.60907184 2025-05-19,03:21:21.000,139,11112292,114765,0,1747624880,13903.178272889993,139.80039003000275,53065.58112336 2025-05-19,03:21:22.000,139,11112270,114765,0,1747624881,13903.259108609993,139.88497959000233,53065.650994560005 2025-05-19,03:21:23.000,139,11112304,114445,0,1747624882,13903.306262779988,139.97661828000128,53065.65798168 2025-05-19,03:21:24.000,139,11112337,114885,0,1747624883,13903.440988979994,140.06120784000086,53065.73484 2025-05-19,03:21:25.000,139,11112292,114885,0,1747624884,13903.515088389999,140.17399391999788,53065.73484 2025-05-19,03:21:26.000,139,11112289,114965,0,1747624885,13903.542033629994,140.29382913000154,53065.75580136 2025-05-19,03:21:27.000,139,11112327,114725,0,1747624886,13903.622869349994,140.41366433999792,53065.72785288 2025-05-19,03:21:28.000,139,11112242,114885,0,1747624887,13903.683496139995,140.5123521600035,53065.74881424 2025-05-19,03:21:29.000,139,11112323,114765,0,1747624888,13903.73065030999,140.6110399800018,53065.77676272 2025-05-19,03:21:30.000,139,11112301,114845,0,1747624889,13903.83843127,140.74497345000418,53065.77676272 2025-05-19,03:21:31.000,139,11112283,114805,0,1747624890,13903.926003299996,140.82956301000377,53065.79073696001 2025-05-19,03:21:32.000,139,11112302,114485,0,1747624891,13903.993366399991,140.893005179998,53065.8047112 2025-05-19,03:21:33.000,139,11112300,114965,0,1747624892,13904.114619979991,140.9423490900008,53065.84663392 2025-05-19,03:21:34.000,139,11112325,114605,0,1747624893,13904.195455699992,140.97054560999823,53065.83964680001 2025-05-19,03:21:35.000,139,11112278,114605,0,1747624894,13904.330181899997,141.06218430000445,53065.83964680001 2025-05-19,03:21:36.000,139,11112286,114765,0,1747624895,13904.397544999993,141.09742995000124,53065.867595280004 2025-05-19,03:21:37.000,139,11112267,114565,0,1747624896,13904.559216439993,141.13267559999804,53065.867595280004 2025-05-19,03:21:38.000,139,11112301,114525,0,1747624897,13904.720887879994,141.13267559999804,53065.91650512 2025-05-19,03:21:39.000,139,11112292,114885,0,1747624898,13904.92971348999,141.12562646999868,53065.92349224 2025-05-19,03:21:40.000,139,11112288,114805,0,1747624899,13905.17895696,141.1044790800006,53065.9444536 2025-05-19,03:21:41.000,139,11112332,114845,0,1747624900,13905.421464120001,141.08333169000252,53065.95842784001 2025-05-19,03:21:42.000,139,11112261,114845,0,1747624901,13905.583135560002,141.09742995000124,53065.97938920001 2025-05-19,03:21:43.000,139,11112231,114885,0,1747624902,13905.852587959998,141.11152820999996,53066.0143248 2025-05-19,03:21:44.000,139,11112294,114685,0,1747624903,13906.081622499994,141.09742995000124,53066.035286160004 2025-05-19,03:21:45.000,139,11112275,114725,0,1747624904,13906.37128382999,141.1044790800006,53066.06323464 2025-05-19,03:21:46.000,139,11112268,114805,0,1747624905,13906.613790989992,141.12562646999868,53066.07022176 2025-05-19,03:21:47.000,139,11112314,114965,0,1747624906,13906.923661249988,141.16087212000275,53066.13310584 2025-05-19,03:21:48.000,139,11112253,114645,0,1747624907,13907.132486859999,141.18201951000083,53066.13310584 2025-05-19,03:21:49.000,139,11112305,114765,0,1747624908,13907.41541188,141.21021602999826,53066.16804144001 2025-05-19,03:21:50.000,139,11112321,114765,0,1747624909,13907.624237489996,141.23136342000362,53066.20996416 2025-05-19,03:21:51.000,139,11112240,114725,0,1747624910,13907.812854169992,141.27365819999977,53066.24489976001 2025-05-19,03:21:52.000,139,11112290,114685,0,1747624911,13908.001470850002,141.27365819999977,53066.34271944001 2025-05-19,03:21:53.000,139,11112239,114725,0,1747624912,13908.176614909993,141.32300211000256,53066.33573232001 2025-05-19,03:21:54.000,139,11112230,114765,0,1747624913,13908.311341109998,141.37234601999808,53066.30079672 2025-05-19,03:21:55.000,139,11112356,114685,0,1747624914,13908.479748859994,141.38644428000407,53066.440539120005 2025-05-19,03:21:56.000,139,11112253,114765,0,1747624915,13908.53363934,141.35119863,53066.440539120005 2025-05-19,03:21:57.000,139,11112307,114605,0,1747624916,13908.65489292,141.34414950000064,53066.49643608 2025-05-19,03:21:58.000,139,11112311,114805,0,1747624917,13908.70878339999,141.30890385000384,53066.52438456 2025-05-19,03:21:59.000,139,11112299,114725,0,1747624918,13908.80982804999,141.23136342000362,53066.55233304001 2025-05-19,03:22:00.000,139,11112257,114765,0,1747624919,13908.91760901,141.24546168000234,53066.54534592 2025-05-19,03:22:01.000,139,11112279,114765,0,1747624920,13909.032126279992,141.19611776999955,53066.62220424 2025-05-19,03:22:02.000,139,11112291,114805,0,1747624921,13909.166852479997,141.13972473000467,53066.63617848 2025-05-19,03:22:03.000,139,11112240,114605,0,1747624922,13909.261160820002,141.08333169000252,53066.62220424 2025-05-19,03:22:04.000,139,11112278,114965,0,1747624923,13909.355469159993,141.01988952000102,53066.59425576 2025-05-19,03:22:05.000,139,11112301,114445,0,1747624924,13909.510404289998,140.9564473499995,53066.68508832 2025-05-19,03:22:06.000,139,11112311,114685,0,1747624925,13909.584503699989,140.93529996000143,53066.6431656 2025-05-19,03:22:07.000,139,11112316,114565,0,1747624926,13909.71249359,140.9212017000027,53066.58726864 2025-05-19,03:22:08.000,139,11112254,114525,0,1747624927,13909.779856689995,140.88595604999864,53066.62220424 2025-05-19,03:22:09.000,139,11112314,114885,0,1747624928,13909.90784657999,140.90005431000463,53066.63617848 2025-05-19,03:22:10.000,139,11112318,114685,0,1747624929,13910.022363849996,140.83661214000313,53066.61521712 2025-05-19,03:22:11.000,139,11112265,114725,0,1747624930,13910.069518019991,140.83661214000313,53066.608230000005 2025-05-19,03:22:12.000,139,11112283,114405,0,1747624931,13910.157090050001,140.81546474999777,53066.62220424 2025-05-19,03:22:13.000,139,11112264,114685,0,1747624932,13910.217716840001,140.85071040000184,53066.61521712 2025-05-19,03:22:14.000,139,11112248,114725,0,1747624933,13910.298552560002,140.83661214000313,53066.60124288001 2025-05-19,03:22:15.000,139,11112268,114845,0,1747624934,13910.332234109992,140.8225138800044,53066.61521712 2025-05-19,03:22:16.000,139,11112330,114725,0,1747624935,13910.372651969992,140.7943173599997,53066.60124288001 2025-05-19,03:22:17.000,139,11112256,115005,0,1747624936,13910.406333519997,140.7943173599997,53066.58028152001 2025-05-19,03:22:18.000,139,11112282,114845,0,1747624937,13910.440015070002,140.87890691999928,53066.55233304001 2025-05-19,03:22:19.000,139,11112242,114805,0,1747624938,13910.460224000002,140.84366127000249,53066.538358800004 2025-05-19,03:22:20.000,139,11112309,114885,0,1747624939,13910.507378169998,140.87890691999928,53066.51041032001 2025-05-19,03:22:21.000,139,11112344,114445,0,1747624940,13910.554532339993,140.90005431000463,53066.47547472 2025-05-19,03:22:22.000,139,11112236,114565,0,1747624941,13910.568004959998,140.96349647999887,53066.4684876 2025-05-19,03:22:23.000,139,11112295,114885,0,1747624942,13910.514114479993,140.99169300000358,53066.45451336 2025-05-19,03:22:24.000,139,11112316,114845,0,1747624943,13910.574741269993,141.01988952000102,53066.43355200001 2025-05-19,03:22:25.000,139,11112261,114765,0,1747624944,13910.615159129993,141.07628256000316,53066.41957776 2025-05-19,03:22:26.000,139,11112325,114885,0,1747624945,13910.621895439988,141.09742995000124,53066.40560352 2025-05-19,03:22:27.000,139,11112262,114805,0,1747624946,13910.635368059993,141.13267559999804,53066.35669368 2025-05-19,03:22:28.000,139,11112290,114685,0,1747624947,13910.628631749998,141.16087212000275,53066.34271944001 2025-05-19,03:22:29.000,139,11112229,114725,0,1747624948,13910.621895439988,141.18201951000083,53066.3287452 2025-05-19,03:22:30.000,139,11112331,114685,0,1747624949,13910.669049609998,141.28070732999913,53066.30778384 2025-05-19,03:22:31.000,139,11112266,114805,0,1747624950,13910.702731159989,141.32300211000256,53066.272848240005 2025-05-19,03:22:32.000,139,11112353,114805,0,1747624951,13910.756621639994,141.37234601999808,53066.25188688 2025-05-19,03:22:33.000,139,11112302,114685,0,1747624952,13910.770094259999,141.4498864499983,53066.16105432 2025-05-19,03:22:34.000,139,11112286,115205,0,1747624953,13910.797039499994,141.45693557999766,53066.20996416 2025-05-19,03:22:35.000,139,11112307,114605,0,1747624954,13910.86440259999,141.5344760099979,53066.12611872001 2025-05-19,03:22:36.000,139,11112342,114725,0,1747624955,13910.877875219994,141.6261147000041,53066.105157360005 2025-05-19,03:22:37.000,139,11112282,114845,0,1747624956,13910.86440259999,141.7248025200024,53066.17502856001 2025-05-19,03:22:38.000,139,11112253,114765,0,1747624957,13910.91155677,141.77414642999793,53066.11214448 2025-05-19,03:22:39.000,139,11112251,114725,0,1747624958,13910.92502938999,141.82349034000072,53066.084196 2025-05-19,03:22:40.000,139,11112293,114765,0,1747624959,13910.938502009994,141.8728342500035,53066.084196 2025-05-19,03:22:41.000,139,11112279,114885,0,1747624960,13910.9317657,141.9080799000003,53066.00035056001 2025-05-19,03:22:42.000,139,11112272,114685,0,1747624961,13910.95197463,141.96447294000245,53066.02829904001 2025-05-19,03:22:43.000,139,11112209,114725,0,1747624962,13910.918293079994,142.01381684999797,53066.00035056001 2025-05-19,03:22:44.000,139,11112303,114765,0,1747624963,13911.00586510999,141.9926694599999,53065.92349224 2025-05-19,03:22:45.000,139,11112311,114805,0,1747624964,13910.99239249,141.98562033000053,53065.937466480005 2025-05-19,03:22:46.000,139,11112345,115045,0,1747624965,13911.01260142,142.03496424000332,53065.90951800001 2025-05-19,03:22:47.000,139,11112282,114765,0,1747624966,13911.01260142,142.08430814999883,53065.8745824 2025-05-19,03:22:48.000,139,11112285,114885,0,1747624967,13911.06649189999,142.04906250000204,53065.83964680001 2025-05-19,03:22:49.000,139,11112232,114845,0,1747624968,13911.06649189999,142.12660293000226,53065.8047112 2025-05-19,03:22:50.000,139,11112251,114765,0,1747624969,13911.09343714,142.13365206000162,53065.81169832001 2025-05-19,03:22:51.000,139,11112289,114845,0,1747624970,13911.17427286,142.16889770999842,53065.77676272 2025-05-19,03:22:52.000,139,11112236,114765,0,1747624971,13911.21469072,142.22529075000057,53065.74881424 2025-05-19,03:22:53.000,139,11112275,114445,0,1747624972,13911.23489965,142.27463466000336,53065.68593016 2025-05-19,03:22:54.000,139,11112385,115085,0,1747624973,13911.31573537,142.29578205000143,53065.63702032 2025-05-19,03:22:55.000,139,11112342,114765,0,1747624974,13911.362889539996,142.35922422000294,53065.61605896 2025-05-19,03:22:56.000,139,11112334,114725,0,1747624975,13911.436988950001,142.4015189999991,53065.560162 2025-05-19,03:22:57.000,139,11112271,114725,0,1747624976,13911.517824670002,142.5143050800034,53065.532213520004 2025-05-19,03:22:58.000,139,11112287,114365,0,1747624977,13911.531297289992,142.5143050800034,53065.51823928 2025-05-19,03:22:59.000,139,11112307,114885,0,1747624978,13911.605396699997,142.5777472500049,53065.46932944 2025-05-19,03:23:00.000,139,11112260,114405,0,1747624979,13911.652550869992,142.59184551000362,53065.40644536001 2025-05-19,03:23:01.000,139,11112345,114685,0,1747624980,13911.706441349997,142.6764350700032,53065.4204196 2025-05-19,03:23:02.000,139,11112358,114565,0,1747624981,13911.733386589993,142.70463159000064,53065.3505484 2025-05-19,03:23:03.000,139,11112321,114765,0,1747624982,13911.699705040002,142.73282810999808,53065.25971584001 2025-05-19,03:23:04.000,139,11112268,114845,0,1747624983,13911.726650279998,142.81741766999767,53065.266702960005 2025-05-19,03:23:05.000,139,11112317,114605,0,1747624984,13911.740122900002,142.80331940999895,53065.18984464001 2025-05-19,03:23:06.000,139,11112320,114725,0,1747624985,13911.767068139998,142.80331940999895,53065.1758704 2025-05-19,03:23:07.000,139,11112262,114885,0,1747624986,13911.807485999998,142.85266332000174,53065.11298632 2025-05-19,03:23:08.000,139,11112285,114885,0,1747624987,13911.794013379993,142.88085983999918,53065.08503784 2025-05-19,03:23:09.000,139,11112306,114805,0,1747624988,13911.753595519993,142.80331940999895,53064.980231040005 2025-05-19,03:23:10.000,139,11112337,114565,0,1747624989,13911.740122900002,142.83151593000366,53064.94529544 2025-05-19,03:23:11.000,139,11112272,114765,0,1747624990,13911.794013379993,142.81741766999767,53064.90337272001 2025-05-19,03:23:12.000,139,11112262,114765,0,1747624991,13911.780540759988,142.8244668000043,53064.812540160005 2025-05-19,03:23:13.000,139,11112344,114845,0,1747624992,13911.794013379993,142.74692637000408,53064.763630320005 2025-05-19,03:23:14.000,139,11112305,114685,0,1747624993,13911.827694929998,142.71872984999936,53064.67978488 2025-05-19,03:23:15.000,139,11112331,114765,0,1747624994,13911.834431239993,142.6129929000017,53064.595939440005 2025-05-19,03:23:16.000,139,11112290,114685,0,1747624995,13911.854640169993,142.5143050800034,53064.53305536 2025-05-19,03:23:17.000,139,11112336,114645,0,1747624996,13911.922003269989,142.44381378000253,53064.45619704 2025-05-19,03:23:18.000,139,11112316,114645,0,1747624997,13911.942212199989,142.37332248000166,53064.379338720006 2025-05-19,03:23:19.000,139,11112294,114765,0,1747624998,13912.023047919989,142.28168379000272,53064.309467520005 2025-05-19,03:23:20.000,139,11112267,114805,0,1747624999,13912.097147329994,142.16889770999842,53064.23959632 2025-05-19,03:23:21.000,139,11112284,114605,0,1747625000,13912.097147329994,142.07725901999947,53064.162738000006 2025-05-19,03:23:22.000,139,11112268,114845,0,1747625001,13912.117356259994,141.95037468000373,53064.0579312 2025-05-19,03:23:23.000,139,11112315,114845,0,1747625002,13912.157774119994,141.8587359900048,53064.02998272 2025-05-19,03:23:24.000,139,11112286,114845,0,1747625003,13912.2116646,141.78119556000456,53063.98107288 2025-05-19,03:23:25.000,139,11112271,114565,0,1747625004,13912.26555507999,141.66840948000026,53063.84133048 2025-05-19,03:23:26.000,139,11112271,114565,0,1747625005,13912.32618186999,141.5626725300026,53063.757485040005 2025-05-19,03:23:27.000,139,11112335,114845,0,1747625006,13912.35312711,141.4498864499983,53063.68062672001 2025-05-19,03:23:28.000,139,11112274,114845,0,1747625007,13912.440699139996,141.4146408000015,53063.589794160005 2025-05-19,03:23:29.000,139,11112311,114725,0,1747625008,13912.48785330999,141.38644428000407,53063.53389720001 2025-05-19,03:23:30.000,139,11112284,114685,0,1747625009,13912.51479855,141.34414950000064,53063.491974480006 2025-05-19,03:23:31.000,139,11112272,115045,0,1747625010,13912.501325929996,141.23136342000362,53063.34524496001 2025-05-19,03:23:32.000,139,11112260,114925,0,1747625011,13912.521534859996,141.1538229900034,53063.28236088 2025-05-19,03:23:33.000,139,11112274,114845,0,1747625012,13912.508062239991,141.0551351699978,53063.156592720006 2025-05-19,03:23:34.000,139,11112308,114485,0,1747625013,13912.48785330999,140.99874213000294,53063.09370864 2025-05-19,03:23:35.000,139,11112281,114805,0,1747625014,13912.568689029991,140.93529996000143,53062.988901840006 2025-05-19,03:23:36.000,139,11112299,114885,0,1747625015,13912.541743789996,140.907103440004,53062.91204352001 2025-05-19,03:23:37.000,139,11112329,114725,0,1747625016,13912.561952719996,140.82956301000377,53062.849159440004 2025-05-19,03:23:38.000,139,11112306,114685,0,1747625017,13912.561952719996,140.78726823000034,53062.70941704 2025-05-19,03:23:39.000,139,11112269,114845,0,1747625018,13912.602370579996,140.68153128000267,53062.62557160001 2025-05-19,03:23:40.000,139,11112290,114765,0,1747625019,13912.575425340001,140.58284346000437,53062.60461024001 2025-05-19,03:23:41.000,139,11112314,114845,0,1747625020,13912.629315819991,140.54054868000094,53062.47185496 2025-05-19,03:23:42.000,139,11112330,114805,0,1747625021,13912.609106889991,140.53349955000158,53062.43691936001 2025-05-19,03:23:43.000,139,11112263,114885,0,1747625022,13912.689942609992,140.4841556399988,53062.31115120001 2025-05-19,03:23:44.000,139,11112285,114685,0,1747625023,13912.629315819991,140.45595912000135,53062.22031864001 2025-05-19,03:23:45.000,139,11112294,114445,0,1747625024,13912.703415229997,140.39251694999984,53062.1364732 2025-05-19,03:23:46.000,139,11112271,114685,0,1747625025,13912.730360469992,140.32907477999834,53062.05262776001 2025-05-19,03:23:47.000,139,11112309,114765,0,1747625026,13912.838141430002,140.29382913000154,53062.00371792001 2025-05-19,03:23:48.000,139,11112334,114565,0,1747625027,13912.871822979992,140.2374360899994,53061.87794976 2025-05-19,03:23:49.000,139,11112303,114645,0,1747625028,13912.905504529997,140.22333783000067,53061.83602704001 2025-05-19,03:23:50.000,139,11112356,114725,0,1747625029,13912.918977150002,140.2021904400026,53061.78013008 2025-05-19,03:23:51.000,139,11112352,115045,0,1747625030,13912.945922389998,140.15989565999917,53061.73122024 2025-05-19,03:23:52.000,139,11112294,114565,0,1747625031,13913.020021799988,140.07530609999958,53061.57051648001 2025-05-19,03:23:53.000,139,11112310,114725,0,1747625032,13913.013285489993,140.02596219000407,53061.52160664001 2025-05-19,03:23:54.000,139,11112344,114365,0,1747625033,13913.006549179998,140.0189130600047,53061.39583848 2025-05-19,03:23:55.000,139,11112290,114805,0,1747625034,13913.060439659988,139.98366741000063,53061.339941520004 2025-05-19,03:23:56.000,139,11112338,114645,0,1747625035,13913.060439659988,139.9061269800004,53061.193212000006 2025-05-19,03:23:57.000,139,11112289,115165,0,1747625036,13913.087384899998,139.8426848099989,53061.144302160006 2025-05-19,03:23:58.000,139,11112275,114885,0,1747625037,13913.100857519988,139.78629177000403,53060.99757264001 2025-05-19,03:23:59.000,139,11112266,114805,0,1747625038,13913.121066449989,139.68760394999845,53060.96263704 2025-05-19,03:24:00.000,139,11112310,114925,0,1747625039,13913.148011689998,139.66645656000037,53060.857830240006 2025-05-19,03:24:01.000,139,11112303,114525,0,1747625040,13913.161484309989,139.58186700000078,53060.76001056001 2025-05-19,03:24:02.000,139,11112347,114885,0,1747625041,13913.168220619998,139.47613005000312,53060.669178000004 2025-05-19,03:24:03.000,139,11112288,114765,0,1747625042,13913.201902169989,139.4479335299984,53060.57834544 2025-05-19,03:24:04.000,139,11112291,114565,0,1747625043,13913.228847409999,139.37744223000482,53060.51546136001 2025-05-19,03:24:05.000,139,11112261,114885,0,1747625044,13913.228847409999,139.35629483999946,53060.48751288 2025-05-19,03:24:06.000,139,11112333,114565,0,1747625045,13913.215374789994,139.2858035399986,53060.34777048001 2025-05-19,03:24:07.000,139,11112297,114765,0,1747625046,13913.201902169989,139.201213979999,53060.29187352 2025-05-19,03:24:08.000,139,11112344,114725,0,1747625047,13913.148011689998,139.22236137000436,53060.20104096 2025-05-19,03:24:09.000,139,11112352,114845,0,1747625048,13913.046967039998,139.1518700700035,53060.09623416 2025-05-19,03:24:10.000,139,11112348,114805,0,1747625049,13913.013285489993,139.06023138000455,53060.04732432 2025-05-19,03:24:11.000,139,11112313,114885,0,1747625050,13912.905504529997,139.0390839899992,53059.949504640004 2025-05-19,03:24:12.000,139,11112256,114725,0,1747625051,13912.851614049992,138.93334704000154,53059.83771072 2025-05-19,03:24:13.000,139,11112300,114685,0,1747625052,13912.784250949997,138.8417083500026,53059.73989104 2025-05-19,03:24:14.000,139,11112325,115085,0,1747625053,13912.743833089997,138.7923644399998,53059.683994080006 2025-05-19,03:24:15.000,139,11112265,114805,0,1747625054,13912.656261060001,138.67252923000342,53059.565213040005 2025-05-19,03:24:16.000,139,11112349,114805,0,1747625055,13912.55521641,138.58089054000448,53059.50232896 2025-05-19,03:24:17.000,139,11112354,114725,0,1747625056,13912.521534859996,138.4822027199989,53059.43944488001 2025-05-19,03:24:18.000,139,11112304,114605,0,1747625057,13912.44743544999,138.3623675100025,53059.33463808 2025-05-19,03:24:19.000,139,11112307,114765,0,1747625058,13912.36659972999,138.27072882000357,53059.21585704 2025-05-19,03:24:20.000,139,11112359,114645,0,1747625059,13912.30597293999,138.15794273999927,53059.132011600006 2025-05-19,03:24:21.000,139,11112316,114605,0,1747625060,13912.19145567,138.0874514399984,53058.97130784 2025-05-19,03:24:22.000,139,11112357,115045,0,1747625061,13912.12409256999,138.00286187999882,53058.86650104001 2025-05-19,03:24:23.000,139,11112365,114725,0,1747625062,13912.002838989989,137.91122318999987,53058.740732879996 2025-05-19,03:24:24.000,139,11112241,114725,0,1747625063,13911.982630059989,137.85483014999772,53058.6429132 2025-05-19,03:24:25.000,139,11112305,114885,0,1747625064,13911.908530649998,137.7067984200039,53058.55208064001 2025-05-19,03:24:26.000,139,11112311,114645,0,1747625065,13911.820958619988,137.69974929000455,53058.48220944001 2025-05-19,03:24:27.000,139,11112278,114845,0,1747625066,13911.746859209998,137.58696321000025,53058.272595840004 2025-05-19,03:24:28.000,139,11112352,114685,0,1747625067,13911.645814559997,137.5587666900028,53058.19573752001 2025-05-19,03:24:29.000,139,11112347,114565,0,1747625068,13911.598660390002,137.47417713000323,53058.0839436 2025-05-19,03:24:30.000,139,11112261,114965,0,1747625069,13911.504352049997,137.4318823499998,53057.9442012 2025-05-19,03:24:31.000,139,11112362,114925,0,1747625070,13911.396571090001,137.38958757000364,53057.87433 2025-05-19,03:24:32.000,139,11112301,114725,0,1747625071,13911.369625849991,137.35434191999957,53057.74157472001 2025-05-19,03:24:33.000,139,11112339,114765,0,1747625072,13911.302262749996,137.31204714000341,53057.622793680006 2025-05-19,03:24:34.000,139,11112373,114685,0,1747625073,13911.241635959996,137.26270323000062,53057.4900384 2025-05-19,03:24:35.000,139,11112298,114805,0,1747625074,13911.18774547999,137.1499171500036,53057.399205839996 2025-05-19,03:24:36.000,139,11112316,114965,0,1747625075,13911.19448179,137.1851628000004,53057.336321760005 2025-05-19,03:24:37.000,139,11112279,114485,0,1747625076,13911.17427286,137.1851628000004,53057.18959224001 2025-05-19,03:24:38.000,139,11112343,114805,0,1747625077,13911.12711868999,137.11467149999953,53057.11273392001 2025-05-19,03:24:39.000,139,11112345,114885,0,1747625078,13911.11364607,137.05827846000466,53056.95901728 2025-05-19,03:24:40.000,139,11112335,114885,0,1747625079,13911.09343714,136.95254150999972,53056.80530064001 2025-05-19,03:24:41.000,139,11112321,115045,0,1747625080,13911.059755589995,136.92434499000228,53056.81927488 2025-05-19,03:24:42.000,139,11112283,114885,0,1747625081,13911.05301928,136.86090282000077,53056.714468080005 2025-05-19,03:24:43.000,139,11112307,114685,0,1747625082,13911.03281035,136.74811674000375,53056.60966128001 2025-05-19,03:24:44.000,139,11112348,114805,0,1747625083,13911.09343714,136.71287108999968,53056.49088024001 2025-05-19,03:24:45.000,139,11112276,114765,0,1747625084,13911.039546659995,136.57893762000458,53056.35812496 2025-05-19,03:24:46.000,139,11112329,114685,0,1747625085,13911.03281035,136.49434805999772,53056.260305280004 2025-05-19,03:24:47.000,139,11112295,114805,0,1747625086,13911.07322821,136.36041459000262,53056.16947272 2025-05-19,03:24:48.000,139,11112225,114685,0,1747625087,13911.100173449995,136.28992329000175,53056.01575608001 2025-05-19,03:24:49.000,139,11112326,114525,0,1747625088,13911.120382379995,136.22648112000024,53055.96684624001 2025-05-19,03:24:50.000,139,11112279,114925,0,1747625089,13911.160800239995,136.11369504000322,53055.8830008 2025-05-19,03:24:51.000,139,11112273,114565,0,1747625090,13911.20795440999,136.00795808999828,53055.78518112 2025-05-19,03:24:52.000,139,11112368,114805,0,1747625091,13911.17427286,135.90222114000062,53055.6384516 2025-05-19,03:24:53.000,139,11112297,114885,0,1747625092,13911.16753654999,135.75418940999953,53055.55460616001 2025-05-19,03:24:54.000,139,11112348,114605,0,1747625093,13911.100173449995,135.6414033300025,53055.442812240006 2025-05-19,03:24:55.000,139,11112333,114605,0,1747625094,13911.09343714,135.50746986000013,53055.36595392001 2025-05-19,03:24:56.000,139,11112288,114685,0,1747625095,13911.019337729995,135.38763465000375,53055.26813424001 2025-05-19,03:24:57.000,139,11112292,114605,0,1747625096,13910.97218356,135.2818976999988,53055.21223728 2025-05-19,03:24:58.000,139,11112338,114725,0,1747625097,13910.938502009994,135.14091510000435,53055.09345624 2025-05-19,03:24:59.000,139,11112305,114565,0,1747625098,13910.891347839999,134.97878511000454,53055.02358504 2025-05-19,03:25:00.000,139,11112270,114925,0,1747625099,13910.837457359994,134.84485164000216,53054.84191992001 2025-05-19,03:25:01.000,139,11112271,114965,0,1747625100,13910.770094259999,134.70386904000043,53054.820958560005 2025-05-19,03:25:02.000,139,11112301,114805,0,1747625101,13910.722940089989,134.54173905000061,53054.68820328 2025-05-19,03:25:03.000,139,11112270,114885,0,1747625102,13910.655576989993,134.40075644999888,53054.57640936001 2025-05-19,03:25:04.000,139,11112334,114645,0,1747625103,13910.628631749998,134.2527247199978,53054.51352528 2025-05-19,03:25:05.000,139,11112281,114725,0,1747625104,13910.561268650003,134.13993864000076,53054.37378288 2025-05-19,03:25:06.000,139,11112303,114765,0,1747625105,13910.527587099998,134.01305429999775,53054.26198896001 2025-05-19,03:25:07.000,139,11112342,115045,0,1747625106,13910.399597210002,133.92846473999816,53054.22006624001 2025-05-19,03:25:08.000,139,11112348,114765,0,1747625107,13910.278343630001,133.8227277900005,53054.08731096 2025-05-19,03:25:09.000,139,11112359,114845,0,1747625108,13910.170562669991,133.71699084000284,53053.98949128 2025-05-19,03:25:10.000,139,11112262,115005,0,1747625109,13910.089726949991,133.6394504100026,53053.87071024 2025-05-19,03:25:11.000,139,11112308,114765,0,1747625110,13909.92805550999,133.4773204200028,53053.72398072 2025-05-19,03:25:12.000,139,11112331,114685,0,1747625111,13909.81353824,133.39977999000257,53053.62616104 2025-05-19,03:25:13.000,139,11112278,114405,0,1747625112,13909.66533941999,133.32223956000234,53053.48641864 2025-05-19,03:25:14.000,139,11112277,114805,0,1747625113,13909.490195359998,133.25174826000148,53053.39558608 2025-05-19,03:25:15.000,139,11112345,114885,0,1747625114,13909.368941779998,133.15306044000317,53053.30475352001 2025-05-19,03:25:16.000,139,11112326,114805,0,1747625115,13909.180325100002,133.01207784000144,53053.18597248001 2025-05-19,03:25:17.000,139,11112320,114485,0,1747625116,13908.998444730001,132.9204391500025,53053.06719144001 2025-05-19,03:25:18.000,139,11112267,114685,0,1747625117,13908.883927459996,132.81470220000483,53052.95539752 2025-05-19,03:25:19.000,139,11112355,114885,0,1747625118,13908.72899232999,132.7724074200014,53052.8436036 2025-05-19,03:25:20.000,139,11112339,114885,0,1747625119,13908.55384827,132.65257220999774,53052.689886960005 2025-05-19,03:25:21.000,139,11112322,114725,0,1747625120,13908.49322148,132.5891300400035,53052.65495136 2025-05-19,03:25:22.000,139,11112299,114645,0,1747625121,13908.331550039999,132.44814744000178,53052.45232488 2025-05-19,03:25:23.000,139,11112322,114685,0,1747625122,13908.122724430003,132.4129017899977,53052.45232488 2025-05-19,03:25:24.000,139,11112317,114685,0,1747625123,13907.934107749992,132.3776561400009,53052.284634 2025-05-19,03:25:25.000,139,11112306,114885,0,1747625124,13907.765699999996,132.27191919000325,53052.207775680006 2025-05-19,03:25:26.000,139,11112330,114845,0,1747625125,13907.59729225,132.18732963000366,53052.0051492 2025-05-19,03:25:27.000,139,11112347,114485,0,1747625126,13907.44909342999,132.19437876000302,53051.900342400004 2025-05-19,03:25:28.000,139,11112333,114645,0,1747625127,13907.26721305999,132.10274007000407,53051.82348408001 2025-05-19,03:25:29.000,139,11112342,114765,0,1747625128,13907.125750549989,132.03929790000257,53051.6907288 2025-05-19,03:25:30.000,139,11112385,114645,0,1747625129,13906.930397559998,131.94765921000362,53051.57194776 2025-05-19,03:25:31.000,139,11112331,114725,0,1747625130,13906.829352909997,131.9335609500049,53051.46015384001 2025-05-19,03:25:32.000,139,11112315,114685,0,1747625131,13906.721571950002,131.86306965000404,53051.33438568 2025-05-19,03:25:33.000,139,11112306,114565,0,1747625132,13906.640736230001,131.83487312999932,53051.21560464 2025-05-19,03:25:34.000,139,11112310,114605,0,1747625133,13906.526218959996,131.8066766100019,53051.11778496 2025-05-19,03:25:35.000,139,11112319,114685,0,1747625134,13906.492537409991,131.7855292200038,53051.012978160004 2025-05-19,03:25:36.000,139,11112353,114525,0,1747625135,13906.33086596999,131.70093966000422,53050.93611984001 2025-05-19,03:25:37.000,139,11112288,114565,0,1747625136,13906.263502869995,131.66569401000015,53050.81733880001 2025-05-19,03:25:38.000,139,11112309,114645,0,1747625137,13906.162458219995,131.609300969998,53050.726506240004 2025-05-19,03:25:39.000,139,11112319,114725,0,1747625138,13906.014259399999,131.56700619000185,53050.6426608 2025-05-19,03:25:40.000,139,11112304,114605,0,1747625139,13905.940159989994,131.49651489000098,53050.530866880006 2025-05-19,03:25:41.000,139,11112290,114885,0,1747625140,13905.798697479993,131.5106131499997,53050.412085840006 2025-05-19,03:25:42.000,139,11112359,114525,0,1747625141,13905.643762350002,131.46126924000419,53050.30029192 2025-05-19,03:25:43.000,139,11112288,114605,0,1747625142,13905.556190319992,131.39782707000268,53050.20945936 2025-05-19,03:25:44.000,139,11112292,114725,0,1747625143,13905.441673050002,131.40487620000204,53050.03478136 2025-05-19,03:25:45.000,139,11112350,114605,0,1747625144,13905.333892089991,131.34143403000053,53049.9439488 2025-05-19,03:25:46.000,139,11112338,114685,0,1747625145,13905.23958375,131.34143403000053,53049.8740776 2025-05-19,03:25:47.000,139,11112327,114605,0,1747625146,13905.125066479995,131.3132375100031,53049.81119352001 2025-05-19,03:25:48.000,139,11112309,114525,0,1747625147,13904.983603969995,131.27799185999902,53049.64350264001 2025-05-19,03:25:49.000,139,11112301,115045,0,1747625148,13904.87582301,131.32028664000245,53049.60157992 2025-05-19,03:25:50.000,139,11112304,114685,0,1747625149,13904.801723599994,131.3484831599999,53049.46882464 2025-05-19,03:25:51.000,139,11112297,114725,0,1747625150,13904.734360499999,131.3273357700018,53049.39196632 2025-05-19,03:25:52.000,139,11112335,114685,0,1747625151,13904.646788469989,131.27094272999966,53049.23126256001 2025-05-19,03:25:53.000,139,11112328,114725,0,1747625152,13904.619843229993,131.27094272999966,53049.12645576 2025-05-19,03:25:54.000,139,11112322,114605,0,1747625153,13904.579425369993,131.25684447000094,53049.000687600004 2025-05-19,03:25:55.000,139,11112370,114765,0,1747625154,13904.579425369993,131.25684447000094,53048.92382928001 2025-05-19,03:25:56.000,139,11112326,114525,0,1747625155,13904.539007509993,131.27799185999902,53048.84697096001 2025-05-19,03:25:57.000,139,11112394,114525,0,1747625156,13904.552480129998,131.30618838000373,53048.7212028 2025-05-19,03:25:58.000,139,11112343,114645,0,1747625157,13904.565952749988,131.3132375100031,53048.67229296 2025-05-19,03:25:59.000,139,11112280,114645,0,1747625158,13904.525534889988,131.3484831599999,53048.51158920001 2025-05-19,03:26:00.000,139,11112361,114565,0,1747625159,13904.586161679988,131.3484831599999,53048.43473088 2025-05-19,03:26:01.000,139,11112359,114685,0,1747625160,13904.619843229993,131.3484831599999,53048.34389832001 2025-05-19,03:26:02.000,139,11112320,114725,0,1747625161,13904.673733709998,131.3766796800046,53048.24607864 2025-05-19,03:26:03.000,139,11112358,114725,0,1747625162,13904.720887879994,131.34143403000053,53048.17620744001 2025-05-19,03:26:04.000,139,11112326,114725,0,1747625163,13904.78825097999,131.35553228999925,53048.092362 2025-05-19,03:26:05.000,139,11112313,114565,0,1747625164,13904.85561408,131.32028664000245,53048.043452160004 2025-05-19,03:26:06.000,139,11112350,114525,0,1747625165,13904.943186109995,131.27094272999966,53047.9526196 2025-05-19,03:26:07.000,139,11112365,114525,0,1747625166,13904.99707659,131.24979534000158,53047.85479992 2025-05-19,03:26:08.000,139,11112355,114725,0,1747625167,13905.05096706999,131.18635317000007,53047.79890296001 2025-05-19,03:26:09.000,139,11112302,114685,0,1747625168,13905.11159385999,131.17930404000072,53047.71505752 2025-05-19,03:26:10.000,139,11112300,114765,0,1747625169,13905.15874803,131.12291099999857,53047.624224959996 2025-05-19,03:26:11.000,139,11112300,114445,0,1747625170,13905.232847439991,131.07356709000305,53047.568328 2025-05-19,03:26:12.000,139,11112369,114885,0,1747625171,13905.25979268,130.96078100999875,53047.47050832 2025-05-19,03:26:13.000,139,11112315,114725,0,1747625172,13905.327155779996,130.87619144999917,53047.40063712 2025-05-19,03:26:14.000,139,11112290,114685,0,1747625173,13905.461881980002,130.78455276000022,53047.36570152001 2025-05-19,03:26:15.000,139,11112350,114885,0,1747625174,13905.502299840002,130.6717666800032,53047.30281744 2025-05-19,03:26:16.000,139,11112279,114765,0,1747625175,13905.670707589998,130.56602972999826,53047.288843199996 2025-05-19,03:26:17.000,139,11112292,114565,0,1747625176,13905.751543309998,130.4602927800006,53047.17006216001 2025-05-19,03:26:18.000,139,11112357,114565,0,1747625177,13905.852587959998,130.34045757000422,53047.09320384 2025-05-19,03:26:19.000,139,11112274,114725,0,1747625178,13905.994050469999,130.25586801000463,53047.09320384 2025-05-19,03:26:20.000,139,11112302,114565,0,1747625179,13906.10856773999,130.13603280000098,53047.058268240005 2025-05-19,03:26:21.000,139,11112372,114645,0,1747625180,13906.25003024999,129.99505019999924,53047.009358400006 2025-05-19,03:26:22.000,139,11112285,114485,0,1747625181,13906.364547519996,129.88226412000222,53046.96044856001 2025-05-19,03:26:23.000,139,11112319,114725,0,1747625182,13906.519482650001,129.804723690002,53046.9045516 2025-05-19,03:26:24.000,139,11112296,114645,0,1747625183,13906.667681469997,129.66374109000026,53046.85564176 2025-05-19,03:26:25.000,139,11112328,114805,0,1747625184,13906.822616600002,129.54390588000388,53046.81371904001 2025-05-19,03:26:26.000,139,11112303,114965,0,1747625185,13906.957342799993,129.5086602299998,53046.820706160004 2025-05-19,03:26:27.000,139,11112357,114285,0,1747625186,13907.044914829989,129.42407067000022,53046.82769328 2025-05-19,03:26:28.000,139,11112291,114645,0,1747625187,13907.213322579999,129.32538285000192,53046.80673192 2025-05-19,03:26:29.000,139,11112346,114565,0,1747625188,13907.260476749994,129.25489155000105,53046.80673192 2025-05-19,03:26:30.000,139,11112284,114445,0,1747625189,13907.34804877999,129.18440025000018,53046.75083496 2025-05-19,03:26:31.000,139,11112379,114885,0,1747625190,13907.401939259995,129.07866330000252,53046.66698952001 2025-05-19,03:26:32.000,139,11112298,114805,0,1747625191,13907.45582974,128.99407374000293,53046.68795088 2025-05-19,03:26:33.000,139,11112294,114645,0,1747625192,13907.53666546,128.89538592000463,53046.69493800001 2025-05-19,03:26:34.000,139,11112323,114845,0,1747625193,13907.57708332,128.76145245000225,53046.64602816001 2025-05-19,03:26:35.000,139,11112282,114725,0,1747625194,13907.61750118,128.62751897999988,53046.653015280004 2025-05-19,03:26:36.000,139,11112368,114765,0,1747625195,13907.651182729991,128.50063464000414,53046.64602816001 2025-05-19,03:26:37.000,139,11112341,114405,0,1747625196,13907.67812797,128.3596520400024,53046.62506680001 2025-05-19,03:26:38.000,139,11112268,114885,0,1747625197,13907.684864279996,128.1975220500026,53046.58314408 2025-05-19,03:26:39.000,139,11112299,114565,0,1747625198,13907.671391659991,128.112932490003,53046.54820848001 2025-05-19,03:26:40.000,139,11112291,114525,0,1747625199,13907.65791904,127.94375337000383,53046.47833728001 2025-05-19,03:26:41.000,139,11112297,114645,0,1747625200,13907.63097379999,127.82391816000018,53046.57615696001 2025-05-19,03:26:42.000,139,11112292,114885,0,1747625201,13907.65791904,127.68293555999844,53046.51327288 2025-05-19,03:26:43.000,139,11112293,114645,0,1747625202,13907.59729225,127.58424774000014,53046.49231152 2025-05-19,03:26:44.000,139,11112360,114765,0,1747625203,13907.53666546,127.47851079000247,53046.49929864001 2025-05-19,03:26:45.000,139,11112289,114685,0,1747625204,13907.47603867,127.33047906000138,53046.40147896 2025-05-19,03:26:46.000,139,11112311,114645,0,1747625205,13907.44909342999,127.20359471999836,53046.42244032 2025-05-19,03:26:47.000,139,11112316,114605,0,1747625206,13907.401939259995,127.12605428999814,53046.33160776001 2025-05-19,03:26:48.000,139,11112323,114525,0,1747625207,13907.31436723,127.01326821000112,53046.25474944 2025-05-19,03:26:49.000,139,11112290,114805,0,1747625208,13907.32783984999,126.87933473999874,53046.268723680005 2025-05-19,03:26:50.000,139,11112286,114765,0,1747625209,13907.213322579999,126.7876960499998,53046.219813840005 2025-05-19,03:26:51.000,139,11112341,114645,0,1747625210,13907.166168409989,126.69605736000085,53046.16391688001 2025-05-19,03:26:52.000,139,11112308,114605,0,1747625211,13907.132486859999,126.61146780000126,53046.16391688001 2025-05-19,03:26:53.000,139,11112319,114685,0,1747625212,13907.004496969988,126.51982911000232,53046.09404568001 2025-05-19,03:26:54.000,139,11112310,114765,0,1747625213,13906.896716009993,126.48458345999825,53046.09404568001 2025-05-19,03:26:55.000,139,11112294,114485,0,1747625214,13906.829352909997,126.38589563999994,53046.02417448001 2025-05-19,03:26:56.000,139,11112330,114565,0,1747625215,13906.721571950002,126.3929447699993,53045.99622600001 2025-05-19,03:26:57.000,139,11112353,114645,0,1747625216,13906.654208849992,126.30835520999972,53045.8914192 2025-05-19,03:26:58.000,139,11112330,114885,0,1747625217,13906.613790989992,126.2590113000042,53045.82853512001 2025-05-19,03:26:59.000,139,11112332,114725,0,1747625218,13906.465592169996,126.28720782000164,53045.80058664 2025-05-19,03:27:00.000,139,11112329,114645,0,1747625219,13906.344338589995,126.28015869000228,53045.779625279996 2025-05-19,03:27:01.000,139,11112325,114725,0,1747625220,13906.162458219995,126.24491303999821,53045.74468968 2025-05-19,03:27:02.000,139,11112331,114525,0,1747625221,13905.98731415999,126.27310956000292,53045.62590864 2025-05-19,03:27:03.000,139,11112383,114805,0,1747625222,13905.839115339993,126.36474825000187,53045.57001168001 2025-05-19,03:27:04.000,139,11112295,114765,0,1747625223,13905.684180210003,126.37179738000123,53045.55603744 2025-05-19,03:27:05.000,139,11112282,114605,0,1747625224,13905.522508770002,126.40704302999802,53045.479179120004 2025-05-19,03:27:06.000,139,11112342,114685,0,1747625225,13905.360837330001,126.43523955000273,53045.444243519996 2025-05-19,03:27:07.000,139,11112378,115045,0,1747625226,13905.23958375,126.47048519999953,53045.40930792 2025-05-19,03:27:08.000,139,11112324,114565,0,1747625227,13905.1385391,126.47048519999953,53045.31847536 2025-05-19,03:27:09.000,139,11112304,114805,0,1747625228,13904.97686766,126.51982911000232,53045.29052688 2025-05-19,03:27:10.000,139,11112305,114885,0,1747625229,13904.85561408,126.55507475999912,53045.18572008001 2025-05-19,03:27:11.000,139,11112270,114565,0,1747625230,13904.815196219999,126.61146780000126,53045.164758720006 2025-05-19,03:27:12.000,139,11112349,114725,0,1747625231,13904.714151569999,126.64671344999806,53045.10187464 2025-05-19,03:27:13.000,139,11112357,114485,0,1747625232,13904.680470019994,126.68900823000149,53045.08091328 2025-05-19,03:27:14.000,139,11112295,114765,0,1747625233,13904.640052159994,126.75949953000236,53045.03200344 2025-05-19,03:27:15.000,139,11112395,114725,0,1747625234,13904.572689059998,126.76654866000172,53044.93418376 2025-05-19,03:27:16.000,139,11112329,114725,0,1747625235,13904.579425369993,126.8511382200013,53044.87129968001 2025-05-19,03:27:17.000,139,11112348,114645,0,1747625236,13904.532271199998,126.91458039000281,53044.808415600004 2025-05-19,03:27:18.000,139,11112343,114685,0,1747625237,13904.545743819988,126.92867865000153,53044.808415600004 2025-05-19,03:27:19.000,139,11112285,114725,0,1747625238,13904.505325959988,127.04146472999855,53044.72457016 2025-05-19,03:27:20.000,139,11112312,114725,0,1747625239,13904.491853339998,127.09080864000134,53044.7385444 2025-05-19,03:27:21.000,139,11112318,114805,0,1747625240,13904.512062269998,127.14015255000413,53044.72457016 2025-05-19,03:27:22.000,139,11112380,114805,0,1747625241,13904.518798579993,127.21064384999772,53044.6686732 2025-05-19,03:27:23.000,139,11112320,114605,0,1747625242,13904.559216439993,127.23884037000244,53044.61976336 2025-05-19,03:27:24.000,139,11112346,114725,0,1747625243,13904.532271199998,127.27408601999923,53044.61976336 2025-05-19,03:27:25.000,139,11112361,114965,0,1747625244,13904.559216439993,127.29523341000458,53044.542905040005 2025-05-19,03:27:26.000,139,11112354,114885,0,1747625245,13904.559216439993,127.33047906000138,53044.493995200006 2025-05-19,03:27:27.000,139,11112299,114805,0,1747625246,13904.606370609989,127.37277384000481,53044.50098232 2025-05-19,03:27:28.000,139,11112352,114445,0,1747625247,13904.613106919998,127.33752819000074,53044.45207248 2025-05-19,03:27:29.000,139,11112236,114445,0,1747625248,13904.660261089994,127.33752819000074,53044.424124000005 2025-05-19,03:27:30.000,139,11112321,114885,0,1747625249,13904.646788469989,127.35867557999882,53044.41014976 2025-05-19,03:27:31.000,139,11112326,114645,0,1747625250,13904.660261089994,127.32342993000202,53044.36822704001 2025-05-19,03:27:32.000,139,11112314,114525,0,1747625251,13904.646788469989,127.23179124000308,53044.3542528 2025-05-19,03:27:33.000,139,11112272,115045,0,1747625252,13904.626579539989,127.2458895000018,53044.256433120005 2025-05-19,03:27:34.000,139,11112300,114725,0,1747625253,13904.599634299993,127.22474211000372,53044.24245888 2025-05-19,03:27:35.000,139,11112341,114405,0,1747625254,13904.646788469989,127.16834907000157,53044.207523280005 2025-05-19,03:27:36.000,139,11112295,114805,0,1747625255,13904.734360499999,127.16129994000221,53044.17957480001 2025-05-19,03:27:37.000,139,11112346,114685,0,1747625256,13904.754569429999,127.11195602999942,53044.158613440006 2025-05-19,03:27:38.000,139,11112353,114485,0,1747625257,13904.821932529994,127.07671038000262,53044.15162632001 2025-05-19,03:27:39.000,139,11112326,114685,0,1747625258,13904.902768249995,127.05556299000455,53044.13066496001 2025-05-19,03:27:40.000,139,11112355,114525,0,1747625259,13904.963395039995,127.02736646999983,53044.06079376001 2025-05-19,03:27:41.000,139,11112361,114645,0,1747625260,13905.064439689995,127.02031734000047,53044.039832400005 2025-05-19,03:27:42.000,139,11112310,114525,0,1747625261,13905.11833017,126.9991699500024,53044.03284528001 2025-05-19,03:27:43.000,139,11112416,114405,0,1747625262,13905.165484339996,126.9991699500024,53043.95598696 2025-05-19,03:27:44.000,139,11112256,114725,0,1747625263,13905.23958375,126.97097342999768,53043.969961200004 2025-05-19,03:27:45.000,139,11112300,114605,0,1747625264,13905.320419470001,126.9498260399996,53043.94201272001 2025-05-19,03:27:46.000,139,11112335,114685,0,1747625265,13905.401255190001,126.96392429999833,53044.0048968 2025-05-19,03:27:47.000,139,11112361,114685,0,1747625266,13905.515772459992,126.92867865000153,53043.93502560001 2025-05-19,03:27:48.000,139,11112364,114525,0,1747625267,13905.556190319992,126.90753126000345,53043.91406424001 2025-05-19,03:27:49.000,139,11112304,114605,0,1747625268,13905.637026039993,126.89343300000473,53043.81624456001 2025-05-19,03:27:50.000,139,11112361,114525,0,1747625269,13905.758279619993,126.8511382200013,53043.86515440001 2025-05-19,03:27:51.000,139,11112302,114645,0,1747625270,13905.859324269994,126.8511382200013,53043.8302188 2025-05-19,03:27:52.000,139,11112315,114445,0,1747625271,13905.96710522999,126.81589257000451,53043.76733472001 2025-05-19,03:27:53.000,139,11112381,114525,0,1747625272,13906.101831429994,126.7876960499998,53043.823231680006 2025-05-19,03:27:54.000,139,11112304,114725,0,1747625273,13906.243293939995,126.71720474999893,53043.802270320004 2025-05-19,03:27:55.000,139,11112344,114405,0,1747625274,13906.384756449996,126.70310649000021,53043.802270320004 2025-05-19,03:27:56.000,139,11112362,114725,0,1747625275,13906.512746339991,126.68195910000213,53043.823231680006 2025-05-19,03:27:57.000,139,11112319,114725,0,1747625276,13906.654208849992,126.66786084000341,53043.84419304001 2025-05-19,03:27:58.000,139,11112277,114365,0,1747625277,13906.741780880002,126.64671344999806,53043.85816728 2025-05-19,03:27:59.000,139,11112259,114805,0,1747625278,13906.836089219993,126.57622215000447,53043.86515440001 2025-05-19,03:28:00.000,139,11112346,114725,0,1747625279,13907.017969589993,126.51277998000296,53043.8302188 2025-05-19,03:28:01.000,139,11112332,114925,0,1747625280,13907.145959479989,126.47048519999953,53043.94201272001 2025-05-19,03:28:02.000,139,11112401,114685,0,1747625281,13907.28742198999,126.45638694000081,53043.92803848 2025-05-19,03:28:03.000,139,11112366,114485,0,1747625282,13907.381730329995,126.42819042000338,53043.90009 2025-05-19,03:28:04.000,139,11112301,114565,0,1747625283,13907.462566049995,126.39999389999866,53043.94899984 2025-05-19,03:28:05.000,139,11112344,114725,0,1747625284,13907.57708332,126.39999389999866,53043.95598696 2025-05-19,03:28:06.000,139,11112379,114845,0,1747625285,13907.705073209996,126.36474825000187,53043.92803848 2025-05-19,03:28:07.000,139,11112355,114685,0,1747625286,13907.752227379991,126.37179738000123,53043.96297408001 2025-05-19,03:28:08.000,139,11112362,114885,0,1747625287,13907.826326789997,126.42114129000402,53044.04681952 2025-05-19,03:28:09.000,139,11112323,114605,0,1747625288,13907.893689889992,126.42819042000338,53044.074768 2025-05-19,03:28:10.000,139,11112326,114765,0,1747625289,13907.974525609992,126.42114129000402,53044.08175512001 2025-05-19,03:28:11.000,139,11112308,114045,0,1747625290,13908.028416089997,126.41409216000466,53044.17957480001 2025-05-19,03:28:12.000,139,11112352,114485,0,1747625291,13908.062097640002,126.4422886800021,53044.15162632001 2025-05-19,03:28:13.000,139,11112270,114645,0,1747625292,13908.115988119993,126.46343607000017,53044.20053616001 2025-05-19,03:28:14.000,139,11112328,114885,0,1747625293,13908.176614909993,126.51277998000296,53044.29136872 2025-05-19,03:28:15.000,139,11112354,114685,0,1747625294,13908.196823839993,126.52687824000168,53044.31233008 2025-05-19,03:28:16.000,139,11112331,114565,0,1747625295,13908.250714319998,126.54802562999976,53044.305342960004 2025-05-19,03:28:17.000,139,11112314,114605,0,1747625296,13908.291132179998,126.54802562999976,53044.39617552001 2025-05-19,03:28:18.000,139,11112360,114885,0,1747625297,13908.243978009988,126.57622215000447,53044.36822704001 2025-05-19,03:28:19.000,139,11112361,114565,0,1747625298,13908.297868489994,126.63261518999934,53044.43809824001 2025-05-19,03:28:20.000,139,11112300,114805,0,1747625299,13908.284395869989,126.61851693000062,53044.50098232 2025-05-19,03:28:21.000,139,11112356,114765,0,1747625300,13908.264186939989,126.62556605999998,53044.50796944 2025-05-19,03:28:22.000,139,11112233,114645,0,1747625301,13908.284395869989,126.64671344999806,53044.52194368 2025-05-19,03:28:23.000,139,11112331,114605,0,1747625302,13908.257450629993,126.70310649000021,53044.57085352 2025-05-19,03:28:24.000,139,11112308,114685,0,1747625303,13908.257450629993,126.6537625800047,53044.61976336 2025-05-19,03:28:25.000,139,11112338,114725,0,1747625304,13908.243978009988,126.66081171000405,53044.661686080006 2025-05-19,03:28:26.000,139,11112284,114765,0,1747625305,13908.270923249998,126.6537625800047,53044.69662168 2025-05-19,03:28:27.000,139,11112340,114685,0,1747625306,13908.217032769993,126.61851693000062,53044.70360880001 2025-05-19,03:28:28.000,139,11112356,114645,0,1747625307,13908.250714319998,126.6044186700019,53044.70360880001 2025-05-19,03:28:29.000,139,11112356,114605,0,1747625308,13908.284395869989,126.6044186700019,53044.71758304 2025-05-19,03:28:30.000,139,11112326,114765,0,1747625309,13908.291132179998,126.6044186700019,53044.80142848001 2025-05-19,03:28:31.000,139,11112330,114525,0,1747625310,13908.311341109998,126.63261518999934,53044.76649288 2025-05-19,03:28:32.000,139,11112298,114805,0,1747625311,13908.371967899999,126.6537625800047,53044.829376960006 2025-05-19,03:28:33.000,139,11112291,114885,0,1747625312,13908.385440519989,126.64671344999806,53044.81540272 2025-05-19,03:28:34.000,139,11112268,114685,0,1747625313,13908.358495279994,126.66786084000341,53044.86431256 2025-05-19,03:28:35.000,139,11112281,114725,0,1747625314,13908.378704209994,126.71015561999957,53044.85732544 2025-05-19,03:28:36.000,139,11112357,114685,0,1747625315,13908.365231589989,126.74540127000364,53044.878286800005 2025-05-19,03:28:37.000,139,11112335,114765,0,1747625316,13908.378704209994,126.74540127000364,53044.92020952001 2025-05-19,03:28:38.000,139,11112355,114685,0,1747625317,13908.44606730999,126.752450400003,53044.9132224 2025-05-19,03:28:39.000,139,11112259,114765,0,1747625318,13908.459539929994,126.75949953000236,53044.92020952001 2025-05-19,03:28:40.000,139,11112298,114565,0,1747625319,13908.51343041,126.77359779000108,53044.941170879996 2025-05-19,03:28:41.000,139,11112288,114765,0,1747625320,13908.52690302999,126.77359779000108,53044.941170879996 2025-05-19,03:28:42.000,139,11112263,114525,0,1747625321,13908.540375649995,126.79474517999915,53044.93418376 2025-05-19,03:28:43.000,139,11112348,114685,0,1747625322,13908.580793509995,126.80179430999851,53044.99008072001 2025-05-19,03:28:44.000,139,11112301,114605,0,1747625323,13908.65489292,126.80179430999851,53045.02501632 2025-05-19,03:28:45.000,139,11112280,114685,0,1747625324,13908.68857446999,126.80884343999787,53045.08091328 2025-05-19,03:28:46.000,139,11112250,114765,0,1747625325,13908.72899232999,126.82294170000387,53045.045977680005 2025-05-19,03:28:47.000,139,11112326,114845,0,1747625326,13908.76941018999,126.82294170000387,53045.02501632 2025-05-19,03:28:48.000,139,11112340,114605,0,1747625327,13908.7761465,126.80179430999851,53044.99008072001 2025-05-19,03:28:49.000,139,11112314,114525,0,1747625328,13908.823300669996,126.82999083000323,53045.01802920001 2025-05-19,03:28:50.000,139,11112339,114885,0,1747625329,13908.81656436,126.82294170000387,53045.00405496 2025-05-19,03:28:51.000,139,11112348,114325,0,1747625330,13908.803091739996,126.82999083000323,53044.997067840006 2025-05-19,03:28:52.000,139,11112282,114765,0,1747625331,13908.91760901,126.80884343999787,53045.01104208 2025-05-19,03:28:53.000,139,11112318,114805,0,1747625332,13908.998444730001,126.82294170000387,53045.05995192 2025-05-19,03:28:54.000,139,11112331,114765,0,1747625333,13909.025389969996,126.79474517999915,53045.0529648 2025-05-19,03:28:55.000,139,11112237,114685,0,1747625334,13909.112961999992,126.76654866000172,53045.045977680005 2025-05-19,03:28:56.000,139,11112351,114525,0,1747625335,13909.173588789992,126.73130300999765,53045.045977680005 2025-05-19,03:28:57.000,139,11112286,114685,0,1747625336,13909.240951890002,126.67490997000277,53045.03899056001 2025-05-19,03:28:58.000,139,11112327,114765,0,1747625337,13909.382414399988,126.63261518999934,53045.05995192 2025-05-19,03:28:59.000,139,11112249,114725,0,1747625338,13909.476722739993,126.61851693000062,53045.05995192 2025-05-19,03:29:00.000,139,11112268,114685,0,1747625339,13909.571031079999,126.52687824000168,53045.03899056001 2025-05-19,03:29:01.000,139,11112292,114685,0,1747625340,13909.68554834999,126.4422886800021,53045.03200344 2025-05-19,03:29:02.000,139,11112279,114925,0,1747625341,13909.84721978999,126.3929447699993,53045.07392616 2025-05-19,03:29:03.000,139,11112308,114525,0,1747625342,13909.961737059995,126.36474825000187,53045.00405496 2025-05-19,03:29:04.000,139,11112324,114525,0,1747625343,13910.07625433,126.25196217000484,53045.08790040001 2025-05-19,03:29:05.000,139,11112324,114805,0,1747625344,13910.163826359996,126.1955691300027,53045.06693904001 2025-05-19,03:29:06.000,139,11112281,114725,0,1747625345,13910.278343630001,126.09688131000439,53045.045977680005 2025-05-19,03:29:07.000,139,11112299,114605,0,1747625346,13910.325497799997,126.01934088000417,53045.045977680005 2025-05-19,03:29:08.000,139,11112269,114565,0,1747625347,13910.419806140002,125.92065305999859,53045.094887520005 2025-05-19,03:29:09.000,139,11112285,114605,0,1747625348,13910.493905549993,125.84311262999836,53045.05995192 2025-05-19,03:29:10.000,139,11112263,114685,0,1747625349,13910.554532339993,125.75147393999941,53045.06693904001 2025-05-19,03:29:11.000,139,11112325,114645,0,1747625350,13910.662313299988,125.62458960000367,53044.9830936 2025-05-19,03:29:12.000,139,11112334,114725,0,1747625351,13910.655576989993,125.53295091000473,53045.03899056001 2025-05-19,03:29:13.000,139,11112280,114885,0,1747625352,13910.702731159989,125.42721395999979,53045.03899056001 2025-05-19,03:29:14.000,139,11112317,114805,0,1747625353,13910.763357949989,125.36377178999828,53045.045977680005 2025-05-19,03:29:15.000,139,11112335,114685,0,1747625354,13910.82398473999,125.22983832000318,53045.03200344 2025-05-19,03:29:16.000,139,11112251,114725,0,1747625355,13910.86440259999,125.12410136999824,53045.01802920001 2025-05-19,03:29:17.000,139,11112283,114725,0,1747625356,13910.9317657,125.04656093999802,53044.99008072001 2025-05-19,03:29:18.000,139,11112351,114485,0,1747625357,13910.95197463,124.94082399000035,53044.976106480004 2025-05-19,03:29:19.000,139,11112280,114765,0,1747625358,13910.999128799995,124.86328356000013,53044.96213224 2025-05-19,03:29:20.000,139,11112278,114725,0,1747625359,13910.98565617999,124.83508704000269,53044.94815800001 2025-05-19,03:29:21.000,139,11112302,114605,0,1747625360,13911.00586510999,124.7504974800031,53044.94815800001 2025-05-19,03:29:22.000,139,11112287,114645,0,1747625361,13911.079964519995,124.70115357000032,53044.92020952001 2025-05-19,03:29:23.000,139,11112247,114725,0,1747625362,13911.079964519995,124.6518096600048,53044.88527392 2025-05-19,03:29:24.000,139,11112277,114445,0,1747625363,13911.08670082999,124.57426923000457,53044.83636408 2025-05-19,03:29:25.000,139,11112280,114885,0,1747625364,13911.100173449995,124.54607270999986,53044.87129968001 2025-05-19,03:29:26.000,139,11112244,114725,0,1747625365,13911.100173449995,124.48263053999835,53044.83636408 2025-05-19,03:29:27.000,139,11112330,114925,0,1747625366,13911.10690975999,124.44738489000156,53044.81540272 2025-05-19,03:29:28.000,139,11112323,114645,0,1747625367,13911.10690975999,124.39804097999877,53044.77348000001 2025-05-19,03:29:29.000,139,11112256,114765,0,1747625368,13911.09343714,124.30640228999982,53044.79444136 2025-05-19,03:29:30.000,139,11112355,114805,0,1747625369,13911.079964519995,124.2923040300011,53044.68264744001 2025-05-19,03:29:31.000,139,11112294,114805,0,1747625370,13910.999128799995,124.28525490000175,53044.69662168 2025-05-19,03:29:32.000,139,11112240,114645,0,1747625371,13910.92502938999,124.1936162100028,53044.67566032 2025-05-19,03:29:33.000,139,11112209,114885,0,1747625372,13910.91155677,124.14427230000001,53044.598802 2025-05-19,03:29:34.000,139,11112275,114565,0,1747625373,13910.891347839999,124.06673186999978,53044.57784064 2025-05-19,03:29:35.000,139,11112275,114645,0,1747625374,13910.797039499994,124.00328969999828,53044.5289308 2025-05-19,03:29:36.000,139,11112292,114765,0,1747625375,13910.797039499994,123.92574926999805,53044.48700808001 2025-05-19,03:29:37.000,139,11112323,114685,0,1747625376,13910.736412709994,123.85525797000446,53044.3891884 2025-05-19,03:29:38.000,139,11112313,114765,0,1747625377,13910.689258539998,123.79886493000231,53044.326304320006 2025-05-19,03:29:39.000,139,11112339,115005,0,1747625378,13910.594950199993,123.72837363000144,53044.34726568001 2025-05-19,03:29:40.000,139,11112321,114565,0,1747625379,13910.554532339993,123.66493145999993,53044.2145104 2025-05-19,03:29:41.000,139,11112329,114645,0,1747625380,13910.473696619993,123.58034190000035,53044.22149752 2025-05-19,03:29:42.000,139,11112280,114885,0,1747625381,13910.419806140002,123.51689972999884,53044.11669072 2025-05-19,03:29:43.000,139,11112267,114645,0,1747625382,13910.372651969992,123.50280147000012,53044.039832400005 2025-05-19,03:29:44.000,139,11112258,114525,0,1747625383,13910.332234109992,123.4252610399999,53044.01188392001 2025-05-19,03:29:45.000,139,11112250,114685,0,1747625384,13910.291816249992,123.43935929999861,53043.90009 2025-05-19,03:29:46.000,139,11112309,115045,0,1747625385,13910.291816249992,123.41116278000118,53043.85118016 2025-05-19,03:29:47.000,139,11112327,114525,0,1747625386,13910.244662079996,123.39706452000246,53043.78130896 2025-05-19,03:29:48.000,139,11112300,114525,0,1747625387,13910.244662079996,123.31247496000287,53043.753360480005 2025-05-19,03:29:49.000,139,11112327,114605,0,1747625388,13910.184035289996,123.2913275700048,53043.67650216001 2025-05-19,03:29:50.000,139,11112334,114445,0,1747625389,13910.11667219,123.2772293099988,53043.57868248001 2025-05-19,03:29:51.000,139,11112283,114725,0,1747625390,13910.170562669991,123.30542583000351,53043.50881128001 2025-05-19,03:29:52.000,139,11112260,114565,0,1747625391,13910.204244219996,123.24903279000137,53043.43195296001 2025-05-19,03:29:53.000,139,11112259,114645,0,1747625392,13910.177298980001,123.23493453000265,53043.38304312 2025-05-19,03:29:54.000,139,11112342,114725,0,1747625393,13910.170562669991,123.1785414900005,53043.34810752 2025-05-19,03:29:55.000,139,11112272,114685,0,1747625394,13910.231189459992,123.17149236000114,53043.27823632 2025-05-19,03:29:56.000,139,11112283,114525,0,1747625395,13910.312025179992,123.16444323000178,53043.22932648 2025-05-19,03:29:57.000,139,11112325,114605,0,1747625396,13910.345706729997,123.12919757999771,53043.152468160006 2025-05-19,03:29:59.000,139,11112261,114565,0,1747625398,13910.446751379997,123.0798536700022,53043.01971288 2025-05-19,03:30:00.000,139,11112308,114725,0,1747625399,13910.493905549993,123.05165715000476,53042.963815920004 2025-05-19,03:30:01.000,139,11112320,114885,0,1747625400,13910.541059720003,123.05870628000412,53042.88695760001 2025-05-19,03:30:02.000,139,11112264,114765,0,1747625401,13910.574741269993,123.02346063000005,53042.865996240005 2025-05-19,03:30:03.000,139,11112280,114725,0,1747625402,13910.588213889998,123.00936237000133,53042.76817656001 2025-05-19,03:30:04.000,139,11112253,114725,0,1747625403,13910.621895439988,122.96001845999854,53042.76817656001 2025-05-19,03:30:05.000,139,11112317,115045,0,1747625404,13910.642104369988,122.91772368000238,53042.73324096 2025-05-19,03:30:06.000,139,11112286,114765,0,1747625405,13910.695994849993,122.94592019999982,53042.65638264 2025-05-19,03:30:07.000,139,11112325,114645,0,1747625406,13910.722940089989,122.92477281000174,53042.5376016 2025-05-19,03:30:08.000,139,11112312,114405,0,1747625407,13910.729676399998,122.86837976999959,53042.48869176 2025-05-19,03:30:09.000,139,11112335,114685,0,1747625408,13910.756621639994,122.81903586000408,53042.42580768001 2025-05-19,03:30:10.000,139,11112306,114645,0,1747625409,13910.695994849993,122.79083933999937,53042.362923600005 2025-05-19,03:30:11.000,139,11112316,114685,0,1747625410,13910.662313299988,122.74149543000385,53042.30003952 2025-05-19,03:30:12.000,139,11112281,114605,0,1747625411,13910.642104369988,122.69215152000106,53042.26510392001 2025-05-19,03:30:13.000,139,11112260,114805,0,1747625412,13910.594950199993,122.69215152000106,53042.23016832 2025-05-19,03:30:14.000,139,11112299,114685,0,1747625413,13910.574741269993,122.55821804999869,53042.10440016 2025-05-19,03:30:16.000,139,11112247,114845,0,1747625415,13910.493905549993,122.4736284899991,53041.9436964 2025-05-19,03:30:17.000,139,11112320,114765,0,1747625416,13910.399597210002,122.40313718999823,53041.9436964 2025-05-19,03:30:18.000,139,11112279,114325,0,1747625417,13910.312025179992,122.36789154000144,53041.85286384001 2025-05-19,03:30:19.000,139,11112293,114605,0,1747625418,13910.291816249992,122.29740024000057,53041.75504416001 2025-05-19,03:30:20.000,139,11112269,114925,0,1747625419,13910.217716840001,122.23395806999906,53041.72709568 2025-05-19,03:30:21.000,139,11112297,114725,0,1747625420,13910.150353739991,122.17051590000483,53041.60132752 2025-05-19,03:30:22.000,139,11112276,114765,0,1747625421,13910.082990639996,122.07182807999925,53041.53844344 2025-05-19,03:30:23.000,139,11112252,114805,0,1747625422,13910.022363849996,122.05068069000117,53041.43363664 2025-05-19,03:30:24.000,139,11112294,114685,0,1747625423,13909.89437396,122.00838590999774,53041.34979120001 2025-05-19,03:30:25.000,139,11112338,114725,0,1747625424,13909.81353824,121.89559983000072,53041.286907120004 2025-05-19,03:30:26.000,139,11112293,114525,0,1747625425,13909.74617513999,121.85330505000456,53041.21004880001 2025-05-19,03:30:27.000,139,11112326,114725,0,1747625426,13909.66533941999,121.8180594000005,53041.08428064001 2025-05-19,03:30:28.000,139,11112281,114605,0,1747625427,13909.611448939999,121.76166635999834,53041.021396560005 2025-05-19,03:30:29.000,139,11112325,114765,0,1747625428,13909.510404289998,121.62068376000389,53040.951525360004 2025-05-19,03:30:30.000,139,11112230,114685,0,1747625429,13909.463250119989,121.5713398500011,53040.783834480004 2025-05-19,03:30:31.000,139,11112340,114685,0,1747625430,13909.449777499998,121.52904506999766,53040.71396328 2025-05-19,03:30:32.000,139,11112282,114525,0,1747625431,13909.409359639998,121.45855377000407,53040.62313072 2025-05-19,03:30:33.000,139,11112265,114885,0,1747625432,13909.348732849998,121.36691507999785,53040.46242696001 2025-05-19,03:30:34.000,139,11112299,114725,0,1747625433,13909.294842369993,121.31052204000298,53040.37159440001 2025-05-19,03:30:35.000,139,11112292,114405,0,1747625434,13909.254424509993,121.18363769999996,53040.3366588 2025-05-19,03:30:36.000,139,11112278,114725,0,1747625435,13909.294842369993,121.03560596999887,53040.22486488001 2025-05-19,03:30:37.000,139,11112310,115005,0,1747625436,13909.294842369993,120.979212930004,53040.07813536001 2025-05-19,03:30:38.000,139,11112316,115045,0,1747625437,13909.274633439993,120.90167250000377,53040.085122480006 2025-05-19,03:30:39.000,139,11112307,114725,0,1747625438,13909.261160820002,120.81708294000418,53039.92441872 2025-05-19,03:30:40.000,139,11112272,114845,0,1747625439,13909.274633439993,120.7324933800046,53039.777689200004 2025-05-19,03:30:41.000,139,11112318,114765,0,1747625440,13909.254424509993,120.63380555999902,53039.70083088001 2025-05-19,03:30:42.000,139,11112261,114645,0,1747625441,13909.281369750002,120.54216687000007,53039.65890816 2025-05-19,03:30:43.000,139,11112286,114645,0,1747625442,13909.267897129997,120.4716755699992,53039.53314000001 2025-05-19,03:30:44.000,139,11112222,114725,0,1747625443,13909.240951890002,120.39413513999898,53039.48423016001 2025-05-19,03:30:45.000,139,11112283,115005,0,1747625444,13909.214006649992,120.29544732000068,53039.40737184001 2025-05-19,03:30:46.000,139,11112312,114885,0,1747625445,13909.214006649992,120.22495601999981,53039.26762944001 2025-05-19,03:30:47.000,139,11112287,114725,0,1747625446,13909.166852479997,120.15446471999894,53039.16980976001 2025-05-19,03:30:48.000,139,11112284,114725,0,1747625447,13909.086016759997,120.08397341999807,53039.1139128 2025-05-19,03:30:49.000,139,11112297,114645,0,1747625448,13909.092753069992,120.00643298999785,53039.01609312 2025-05-19,03:30:50.000,139,11112301,114645,0,1747625449,13909.086016759997,119.92184342999826,53038.93224768001 2025-05-19,03:30:51.000,139,11112345,114925,0,1747625450,13909.032126279992,119.83725386999868,53038.87635072 2025-05-19,03:30:52.000,139,11112358,114725,0,1747625451,13908.991708419991,119.77381170000444,53038.75058256 2025-05-19,03:30:53.000,139,11112308,114525,0,1747625452,13909.011917349992,119.73151692000101,53038.63180152 2025-05-19,03:30:54.000,139,11112252,114805,0,1747625453,13908.978235800001,119.604632579998,53038.575904560006 2025-05-19,03:30:55.000,139,11112334,114525,0,1747625454,13908.910872699991,119.57643606000056,53038.49205912 2025-05-19,03:30:56.000,139,11112292,114565,0,1747625455,13908.863718529996,119.48479737000162,53038.387252320004 2025-05-19,03:30:57.000,139,11112235,114565,0,1747625456,13908.843509599996,119.42135520000011,53038.30340688 2025-05-19,03:30:58.000,139,11112301,114445,0,1747625457,13908.83003697999,119.3226673800018,53038.24750992 2025-05-19,03:30:59.000,139,11112307,114845,0,1747625458,13908.803091739996,119.30856912000309,53038.08680616 2025-05-19,03:31:00.000,139,11112268,114565,0,1747625459,13908.80982804999,119.18873390999943,53038.051870560004 2025-05-19,03:31:01.000,139,11112309,114645,0,1747625460,13908.762673879995,119.13234087000455,53037.94007664 2025-05-19,03:31:02.000,139,11112356,114725,0,1747625461,13908.742464949995,119.06889870000305,53037.884179680004 2025-05-19,03:31:03.000,139,11112289,114445,0,1747625462,13908.72899232999,118.98430914000346,53037.737450160006 2025-05-19,03:31:04.000,139,11112348,114805,0,1747625463,13908.7761465,118.90676871000323,53037.70251456 2025-05-19,03:31:05.000,139,11112348,114605,0,1747625464,13908.75593757,118.80808088999765,53037.59072064001 2025-05-19,03:31:06.000,139,11112281,114685,0,1747625465,13908.81656436,118.77283524000086,53037.53482368 2025-05-19,03:31:07.000,139,11112295,114685,0,1747625466,13908.850245909991,118.63890176999848,53037.38809416 2025-05-19,03:31:08.000,139,11112352,114645,0,1747625467,13908.890663769991,118.51201743000274,53037.30424872001 2025-05-19,03:31:09.000,139,11112257,114805,0,1747625468,13908.87719115,118.44152613000188,53037.25533888001 2025-05-19,03:31:10.000,139,11112325,114685,0,1747625469,13908.924345319996,118.39218221999909,53037.10162224 2025-05-19,03:31:11.000,139,11112312,114685,0,1747625470,13908.904136389996,118.29349440000078,53037.07367376 2025-05-19,03:31:12.000,139,11112326,114685,0,1747625471,13908.890663769991,118.2089048400012,53036.97585408 2025-05-19,03:31:13.000,139,11112280,114725,0,1747625472,13908.89740008,118.12431528000161,53036.87104728001 2025-05-19,03:31:14.000,139,11112232,114164,0,1747625473,13908.951290559991,118.01152920000459,53036.780214720005 2025-05-19,03:31:15.000,139,11112315,114605,0,1747625474,13908.910872699991,117.89169399000093,53036.780214720005 2025-05-19,03:31:16.000,139,11112358,114445,0,1747625475,13908.984972109996,117.80710443000135,53036.58457536001 2025-05-19,03:31:17.000,139,11112249,114325,0,1747625476,13909.005181039996,117.70841661000304,53036.54963976 2025-05-19,03:31:18.000,139,11112306,114245,0,1747625477,13909.005181039996,117.67317095999897,53036.493742800005 2025-05-19,03:31:19.000,139,11112297,114725,0,1747625478,13909.045598899997,117.57448314000067,53036.36797464001 2025-05-19,03:31:20.000,139,11112323,114445,0,1747625479,13909.079280450002,117.51104096999916,53036.36797464001 2025-05-19,03:31:21.000,139,11112340,114405,0,1747625480,13909.099489380002,117.41940228000021,53036.29810344001 2025-05-19,03:31:22.000,139,11112264,114685,0,1747625481,13909.106225689997,117.31366533000255,53036.23521936 2025-05-19,03:31:23.000,139,11112343,114525,0,1747625482,13909.139907240002,117.29251794000447,53036.12342544 2025-05-19,03:31:24.000,139,11112277,115045,0,1747625483,13909.160116170002,117.17973186000017,53036.05355424001 2025-05-19,03:31:25.000,139,11112323,114645,0,1747625484,13909.187061409997,117.13038795000466,53035.990670160005 2025-05-19,03:31:26.000,139,11112344,114565,0,1747625485,13909.166852479997,117.06694578000315,53035.95573456 2025-05-19,03:31:27.000,139,11112342,114645,0,1747625486,13909.220742960002,117.01760187000036,53035.86490200001 2025-05-19,03:31:28.000,139,11112282,114525,0,1747625487,13909.240951890002,116.98235622000357,53035.80201792 2025-05-19,03:31:29.000,139,11112306,114725,0,1747625488,13909.288106059998,116.91891405000206,53035.71817248001 2025-05-19,03:31:30.000,139,11112293,114725,0,1747625489,13909.321787610003,116.84842275000119,53035.66227552 2025-05-19,03:31:31.000,139,11112284,114685,0,1747625490,13909.416095949993,116.79202970999904,53035.66227552 2025-05-19,03:31:32.000,139,11112316,114725,0,1747625491,13909.429568569998,116.71448927999882,53035.57843008001 2025-05-19,03:31:33.000,139,11112311,114765,0,1747625492,13909.476722739993,116.68629276000138,53035.438687680005 2025-05-19,03:31:34.000,139,11112263,114525,0,1747625493,13909.523876909989,116.62285058999987,53035.438687680005 2025-05-19,03:31:35.000,139,11112290,114765,0,1747625494,13909.577767389994,116.58760494000308,53035.41772632 2025-05-19,03:31:36.000,139,11112329,114605,0,1747625495,13909.62492155999,116.53121190000093,53035.333880879996 2025-05-19,03:31:37.000,139,11112264,114405,0,1747625496,13909.759647759995,116.44662234000134,53035.25003544 2025-05-19,03:31:38.000,139,11112345,114405,0,1747625497,13909.759647759995,116.39727842999855,53035.2360612 2025-05-19,03:31:39.000,139,11112231,114765,0,1747625498,13909.84721978999,116.31268886999896,53035.15920288 2025-05-19,03:31:40.000,139,11112292,114565,0,1747625499,13909.921319199995,116.22809930999938,53035.11029304 2025-05-19,03:31:41.000,139,11112343,114445,0,1747625500,13909.98868229999,116.12941149000108,53035.07535744001 2025-05-19,03:31:42.000,139,11112276,114565,0,1747625501,13910.09646326,116.02367454000341,53035.01946048 2025-05-19,03:31:43.000,139,11112374,114365,0,1747625502,13910.217716840001,115.95318324000255,53034.97055064 2025-05-19,03:31:44.000,139,11112297,114525,0,1747625503,13910.197507910001,115.88269194000168,53034.95657640001 2025-05-19,03:31:45.000,139,11112302,114685,0,1747625504,13910.305288869997,115.81924977000017,53034.87273096 2025-05-19,03:31:46.000,139,11112298,114525,0,1747625505,13910.460224000002,115.6853162999978,53034.89369232 2025-05-19,03:31:47.000,139,11112297,114605,0,1747625506,13910.520850790002,115.59367760999885,53034.84478248 2025-05-19,03:31:48.000,139,11112317,114605,0,1747625507,13910.581477579988,115.48794066000119,53034.80984688001 2025-05-19,03:31:49.000,139,11112306,114845,0,1747625508,13910.675785919993,115.3681054500048,53034.77491128 2025-05-19,03:31:50.000,139,11112275,114685,0,1747625509,13910.716203779994,115.3046632800033,53034.73997568001 2025-05-19,03:31:51.000,139,11112348,114925,0,1747625510,13910.763357949989,115.1566315500022,53034.69106584001 2025-05-19,03:31:52.000,139,11112270,114765,0,1747625511,13910.86440259999,115.11433676999877,53034.65613024 2025-05-19,03:31:53.000,139,11112317,114605,0,1747625512,13910.891347839999,114.95925590999832,53034.57228480001 2025-05-19,03:31:54.000,139,11112300,114525,0,1747625513,13910.938502009994,114.88171547999809,53034.51638784 2025-05-19,03:31:55.000,139,11112278,114645,0,1747625514,13910.978919869995,114.78302765999979,53034.47446512001 2025-05-19,03:31:56.000,139,11112289,114765,0,1747625515,13911.019337729995,114.62089766999998,53034.50940072 2025-05-19,03:31:57.000,139,11112299,114645,0,1747625516,13911.01260142,114.5010624600036,53034.481452240005 2025-05-19,03:31:58.000,139,11112327,114765,0,1747625517,13911.059755589995,114.39532550999866,53034.39061968 2025-05-19,03:31:59.000,139,11112263,114645,0,1747625518,13911.10690975999,114.289588560001,53034.313761360005 2025-05-19,03:32:00.000,139,11112281,114725,0,1747625519,13911.100173449995,114.21909726000013,53034.32074848 2025-05-19,03:32:01.000,139,11112301,114725,0,1747625520,13911.09343714,114.1063111800031,53034.27882576 2025-05-19,03:32:02.000,139,11112302,114645,0,1747625521,13911.05301928,114.0428690100016,53034.25087728 2025-05-19,03:32:03.000,139,11112278,114565,0,1747625522,13910.999128799995,113.8948372800005,53034.2229288 2025-05-19,03:32:04.000,139,11112236,114365,0,1747625523,13910.97218356,113.82434597999963,53034.1530576 2025-05-19,03:32:05.000,139,11112323,114765,0,1747625524,13910.938502009994,113.70451077000325,53034.05523792 2025-05-19,03:32:06.000,139,11112327,114645,0,1747625525,13910.891347839999,113.60582294999767,53033.978379600005 2025-05-19,03:32:07.000,139,11112256,114685,0,1747625526,13910.783566879989,113.53533165000408,53033.96440536 2025-05-19,03:32:08.000,139,11112322,114725,0,1747625527,13910.669049609998,113.4366438299985,53033.85261144001 2025-05-19,03:32:09.000,139,11112235,114685,0,1747625528,13910.574741269993,113.28861210000468,53033.78972736 2025-05-19,03:32:10.000,139,11112303,114685,0,1747625529,13910.466960309997,113.1899242799991,53033.67793344 2025-05-19,03:32:11.000,139,11112315,114605,0,1747625530,13910.365915659997,113.11238384999888,53033.6290236 2025-05-19,03:32:12.000,139,11112343,114405,0,1747625531,13910.251398389992,112.98549951000314,53033.5591524 2025-05-19,03:32:13.000,139,11112282,114685,0,1747625532,13910.170562669991,112.88681169000483,53033.51024256 2025-05-19,03:32:14.000,139,11112297,114805,0,1747625533,13910.02910015999,112.71763256999839,53033.39146152 2025-05-19,03:32:15.000,139,11112323,114645,0,1747625534,13909.91458289,112.59074823000265,53033.307616080005 2025-05-19,03:32:16.000,139,11112293,114685,0,1747625535,13909.77312038,112.4850112799977,53033.22377064 2025-05-19,03:32:17.000,139,11112274,114445,0,1747625536,13909.611448939999,112.3863234599994,53033.14691232 2025-05-19,03:32:18.000,139,11112270,114845,0,1747625537,13909.490195359998,112.2876356400011,53033.04909264 2025-05-19,03:32:19.000,139,11112288,114685,0,1747625538,13909.389150709998,112.16780043000472,53032.96524720001 2025-05-19,03:32:20.000,139,11112239,114525,0,1747625539,13909.234215579992,112.01976870000362,53032.81851768001 2025-05-19,03:32:21.000,139,11112309,114365,0,1747625540,13909.112961999992,111.9422282700034,53032.720698 2025-05-19,03:32:22.000,139,11112303,114725,0,1747625541,13908.924345319996,111.80829480000102,53032.636852560005 2025-05-19,03:32:23.000,139,11112354,114725,0,1747625542,13908.75593757,111.71665611000208,53032.53204576001 2025-05-19,03:32:24.000,139,11112296,114605,0,1747625543,13908.61447506,111.61796829000377,53032.45518744 2025-05-19,03:32:25.000,139,11112311,114925,0,1747625544,13908.48648516999,111.53337873000419,53032.301470800005 2025-05-19,03:32:26.000,139,11112321,114765,0,1747625545,13908.257450629993,111.42764177999925,53032.133779920005 2025-05-19,03:32:27.000,139,11112287,114685,0,1747625546,13908.062097640002,111.3853470000031,53032.00801176001 2025-05-19,03:32:28.000,139,11112258,114645,0,1747625547,13907.900426200002,111.29370831000415,53031.8822436 2025-05-19,03:32:29.000,139,11112219,114445,0,1747625548,13907.691600589991,111.19502048999857,53031.700578480006 2025-05-19,03:32:30.000,139,11112312,114765,0,1747625549,13907.4962476,111.15272571000241,53031.60275880001 2025-05-19,03:32:31.000,139,11112294,114605,0,1747625550,13907.401939259995,111.11748005999834,53031.49096488 2025-05-19,03:32:32.000,139,11112340,114645,0,1747625551,13907.213322579999,111.0258413699994,53031.323274 2025-05-19,03:32:33.000,139,11112238,114645,0,1747625552,13907.051651139998,110.96239919999789,53031.15558312 2025-05-19,03:32:34.000,139,11112286,114645,0,1747625553,13906.876507079993,110.91305529000238,53031.00186648001 2025-05-19,03:32:35.000,139,11112295,114645,0,1747625554,13906.735044569992,110.88485876999766,53030.911033920005 2025-05-19,03:32:36.000,139,11112292,114645,0,1747625555,13906.566636819996,110.77207269000064,53030.70840744 2025-05-19,03:32:37.000,139,11112338,114485,0,1747625556,13906.344338589995,110.7438761700032,53030.58263928 2025-05-19,03:32:38.000,139,11112224,114605,0,1747625557,13906.27023917999,110.68748313000106,53030.407961280005 2025-05-19,03:32:39.000,139,11112304,114765,0,1747625558,13906.15572191,110.60994270000083,53030.23328328001 2025-05-19,03:32:40.000,139,11112250,114685,0,1747625559,13906.00752308999,110.48305835999781,53030.07956664 2025-05-19,03:32:41.000,139,11112282,114405,0,1747625560,13905.872796889998,110.42666532000294,53029.91187576 2025-05-19,03:32:42.000,139,11112254,114485,0,1747625561,13905.832379029998,110.335026630004,53029.79309472 2025-05-19,03:32:43.000,139,11112333,114685,0,1747625562,13905.724598069988,110.23633880999841,53029.61142960001 2025-05-19,03:32:44.000,139,11112250,114765,0,1747625563,13905.637026039993,110.13060186000075,53029.47867432 2025-05-19,03:32:45.000,139,11112231,114765,0,1747625564,13905.562926630002,110.03191404000245,53029.24111224 2025-05-19,03:32:46.000,139,11112284,114725,0,1747625565,13905.549454009997,109.92617709000478,53029.08739560001 2025-05-19,03:32:47.000,139,11112244,114205,0,1747625566,13905.488827219997,109.8274892699992,53028.92669184 2025-05-19,03:32:48.000,139,11112252,114605,0,1747625567,13905.542717700002,109.74289970999962,53028.800923680006 2025-05-19,03:32:49.000,139,11112249,114645,0,1747625568,13905.542717700002,109.58781884999917,53028.64720704 2025-05-19,03:32:50.000,139,11112340,114725,0,1747625569,13905.542717700002,109.5173275499983,53028.47951616 2025-05-19,03:32:51.000,139,11112293,114645,0,1747625570,13905.589871869997,109.41159060000064,53028.30483816 2025-05-19,03:32:52.000,139,11112282,114565,0,1747625571,13905.569662939997,109.33405017000041,53028.15112152001 2025-05-19,03:32:53.000,139,11112267,114365,0,1747625572,13905.637026039993,109.24946061000082,53028.02535336 2025-05-19,03:32:54.000,139,11112333,114525,0,1747625573,13905.596608179992,109.19306756999868,53027.95548216001 2025-05-19,03:32:55.000,139,11112266,114725,0,1747625574,13905.603344490002,109.12257626999781,53027.76682992001 2025-05-19,03:32:56.000,139,11112240,114805,0,1747625575,13905.650498659998,109.03093757999886,53027.655036000004 2025-05-19,03:32:57.000,139,11112288,114605,0,1747625576,13905.670707589998,108.98864280000271,53027.50131936001 2025-05-19,03:32:58.000,139,11112278,114885,0,1747625577,13905.704389140003,108.86880758999905,53027.36856408 2025-05-19,03:32:59.000,139,11112252,114645,0,1747625578,13905.724598069988,108.76307064000139,53027.25677016 2025-05-19,03:33:00.000,139,11112271,114565,0,1747625579,13905.812170099998,108.72077585999796,53027.103053520004 2025-05-19,03:33:01.000,139,11112243,114645,0,1747625580,13905.798697479993,108.65028456000437,53026.97728536001 2025-05-19,03:33:02.000,139,11112335,114725,0,1747625581,13905.859324269994,108.5797932600035,53026.8515172 2025-05-19,03:33:03.000,139,11112233,114565,0,1747625582,13905.886269509989,108.48815457000455,53026.718761920005 2025-05-19,03:33:04.000,139,11112304,114605,0,1747625583,13905.96710522999,108.41061414000433,53026.68382632 2025-05-19,03:33:05.000,139,11112261,114845,0,1747625584,13906.034468329999,108.27668067000195,53026.57901952 2025-05-19,03:33:06.000,139,11112265,114565,0,1747625585,13906.101831429994,108.19209111000237,53026.43927712 2025-05-19,03:33:07.000,139,11112270,114725,0,1747625586,13906.202876079995,108.0863541600047,53026.27857336001 2025-05-19,03:33:08.000,139,11112268,114565,0,1747625587,13906.31739335,107.98766633999912,53026.17376656 2025-05-19,03:33:09.000,139,11112277,114845,0,1747625588,13906.418438,107.79733983000187,53026.18774080001 2025-05-19,03:33:10.000,139,11112241,114725,0,1747625589,13906.559900510001,107.67750461999822,53025.999088560005 2025-05-19,03:33:11.000,139,11112335,114685,0,1747625590,13906.674417779992,107.55766941000184,53025.880307520005 2025-05-19,03:33:12.000,139,11112309,114725,0,1747625591,13906.782198740002,107.43078506999882,53025.810436320004 2025-05-19,03:33:13.000,139,11112277,114605,0,1747625592,13906.869770769998,107.32504812000116,53025.74056512 2025-05-19,03:33:14.000,139,11112286,114525,0,1747625593,13906.984288039988,107.18406551999942,53025.67768104 2025-05-19,03:33:15.000,139,11112263,114645,0,1747625594,13907.098805309994,107.0712794400024,53025.55191288 2025-05-19,03:33:16.000,139,11112302,114565,0,1747625595,13907.22679519999,106.95144422999874,53025.447106080006 2025-05-19,03:33:17.000,139,11112245,114885,0,1747625596,13907.30763091999,106.86685466999916,53025.40518336 2025-05-19,03:33:18.000,139,11112239,114725,0,1747625597,13907.442357119995,106.76816685000085,53025.32133792001 2025-05-19,03:33:19.000,139,11112250,114525,0,1747625598,13907.583819629996,106.66242990000319,53025.223518239996 2025-05-19,03:33:20.000,139,11112285,114725,0,1747625599,13907.725282139996,106.54259468999953,53025.21653112 2025-05-19,03:33:21.000,139,11112303,114765,0,1747625600,13907.833063099992,106.45800512999995,53025.090762960004 2025-05-19,03:33:22.000,139,11112313,114485,0,1747625601,13908.062097640002,106.38046469999972,53025.06281448001 2025-05-19,03:33:23.000,139,11112294,114805,0,1747625602,13908.223769079988,106.28882601000078,53025.01390464001 2025-05-19,03:33:24.000,139,11112304,114285,0,1747625603,13908.358495279994,106.16194166999776,53024.95102056 2025-05-19,03:33:25.000,139,11112309,114525,0,1747625604,13908.53363934,106.1548925399984,53024.90211072 2025-05-19,03:33:26.000,139,11112310,114485,0,1747625605,13908.71551971,106.1548925399984,53024.888136479996 2025-05-19,03:33:27.000,139,11112300,114445,0,1747625606,13908.910872699991,106.1196468900016,53024.825252400005 2025-05-19,03:33:28.000,139,11112215,114565,0,1747625607,13909.139907240002,106.06325384999946,53024.81127816 2025-05-19,03:33:29.000,139,11112338,114645,0,1747625608,13909.348732849998,105.99981167999795,53024.78332968 2025-05-19,03:33:30.000,139,11112279,114925,0,1747625609,13909.584503699989,105.95751690000179,53024.76935544001 2025-05-19,03:33:31.000,139,11112263,114645,0,1747625610,13909.81353824,105.89407473000028,53024.72743272001 2025-05-19,03:33:32.000,139,11112300,114605,0,1747625611,13909.97520968,105.88702560000092,53024.72743272001 2025-05-19,03:33:33.000,139,11112235,114565,0,1747625612,13910.11667219,105.81653430000006,53024.76236832 2025-05-19,03:33:34.000,139,11112308,114765,0,1747625613,13910.244662079996,105.76014125999791,53024.71345848 2025-05-19,03:33:35.000,139,11112287,114645,0,1747625614,13910.419806140002,105.7107973500024,53024.706471360005 2025-05-19,03:33:36.000,139,11112356,114645,0,1747625615,13910.534323409993,105.6614534399996,53024.73441984 2025-05-19,03:33:37.000,139,11112265,114645,0,1747625616,13910.628631749998,105.62620779000281,53024.720445599996 2025-05-19,03:33:38.000,139,11112311,114685,0,1747625617,13910.736412709994,105.54161823000322,53024.81127816 2025-05-19,03:33:39.000,139,11112321,114565,0,1747625618,13910.86440259999,105.50637257999915,53024.76236832 2025-05-19,03:33:40.000,139,11112256,114525,0,1747625619,13910.96544724999,105.44997954000428,53024.76236832 2025-05-19,03:33:41.000,139,11112242,114685,0,1747625620,13911.019337729995,105.37948824000341,53024.706471360005 2025-05-19,03:33:42.000,139,11112245,114565,0,1747625621,13911.120382379995,105.3512917199987,53024.74839408001 2025-05-19,03:33:43.000,139,11112249,114525,0,1747625622,13911.140591309995,105.30194781000318,53024.78332968 2025-05-19,03:33:44.000,139,11112299,114605,0,1747625623,13911.22816333999,105.28080041999783,53024.80429104 2025-05-19,03:33:45.000,139,11112298,114725,0,1747625624,13911.27531751,105.2526039000004,53024.76935544001 2025-05-19,03:33:46.000,139,11112292,114605,0,1747625625,13911.329207989991,105.23145651000232,53024.79730392001 2025-05-19,03:33:47.000,139,11112232,114725,0,1747625626,13911.450461569992,105.18211259999953,53024.7903168 2025-05-19,03:33:48.000,139,11112277,114845,0,1747625627,13911.504352049997,105.13981782000337,53024.83223952 2025-05-19,03:33:49.000,139,11112359,114565,0,1747625628,13911.612133009992,105.12571956000465,53024.83922664 2025-05-19,03:33:50.000,139,11112220,114645,0,1747625629,13911.686232419997,105.07637565000186,53024.80429104 2025-05-19,03:33:51.000,139,11112327,114405,0,1747625630,13911.767068139998,105.0693265200025,53024.84621376001 2025-05-19,03:33:52.000,139,11112315,114725,0,1747625631,13911.874849099993,105.04817913000443,53024.83922664 2025-05-19,03:33:53.000,139,11112264,114845,0,1747625632,13911.942212199989,105.01293348000036,53024.83223952 2025-05-19,03:33:54.000,139,11112271,114525,0,1747625633,13912.023047919989,104.93539305000013,53024.88114936 2025-05-19,03:33:55.000,139,11112241,114765,0,1747625634,13912.090411019999,104.87195087999862,53024.874162240005 2025-05-19,03:33:56.000,139,11112288,114645,0,1747625635,13912.2116646,104.78736131999904,53024.874162240005 2025-05-19,03:33:57.000,139,11112230,114725,0,1747625636,13912.28576400999,104.73801741000352,53024.86717512001 2025-05-19,03:33:58.000,139,11112307,114525,0,1747625637,13912.339654489995,104.63932958999794,53024.88114936 2025-05-19,03:33:59.000,139,11112261,114565,0,1747625638,13912.42722651999,104.547690899999,53024.91608496001 2025-05-19,03:34:00.000,139,11112260,114685,0,1747625639,13912.49458962,104.44195395000133,53024.93704632001 2025-05-19,03:34:01.000,139,11112310,114605,0,1747625640,13912.575425340001,104.36441352000111,53024.91608496001 2025-05-19,03:34:02.000,139,11112224,114405,0,1747625641,13912.588897959991,104.24457831000473,53024.944033440006 2025-05-19,03:34:03.000,139,11112258,114885,0,1747625642,13912.683206299997,104.14589048999915,53024.944033440006 2025-05-19,03:34:04.000,139,11112276,114685,0,1747625643,13912.689942609992,104.0190061500034,53024.944033440006 2025-05-19,03:34:05.000,139,11112240,114645,0,1747625644,13912.669733679992,103.89212181000039,53024.992943280005 2025-05-19,03:34:06.000,139,11112312,114565,0,1747625645,13912.710151539992,103.72999182000058,53024.96499480001 2025-05-19,03:34:07.000,139,11112202,114525,0,1747625646,13912.737096780002,103.56786183000077,53024.992943280005 2025-05-19,03:34:08.000,139,11112323,114645,0,1747625647,13912.777514640002,103.4973705299999,53024.95800768 2025-05-19,03:34:09.000,139,11112309,114605,0,1747625648,13912.844877739997,103.31409315000201,53024.992943280005 2025-05-19,03:34:10.000,139,11112323,114605,0,1747625649,13912.790987259992,103.23655272000178,53024.97198192 2025-05-19,03:34:11.000,139,11112269,114405,0,1747625650,13912.878559290002,103.12376664000476,53024.95102056 2025-05-19,03:34:12.000,139,11112267,114725,0,1747625651,13912.932449769993,103.01802968999982,53024.93704632001 2025-05-19,03:34:13.000,139,11112301,114765,0,1747625652,13912.945922389998,102.98278404000303,53024.90211072 2025-05-19,03:34:14.000,139,11112252,114565,0,1747625653,13912.939186080002,102.89114535000408,53024.874162240005 2025-05-19,03:34:15.000,139,11112278,114885,0,1747625654,13912.966131319998,102.7924575299985,53024.90211072 2025-05-19,03:34:16.000,139,11112337,114325,0,1747625655,13913.020021799988,102.77131014000042,53024.89512360001 2025-05-19,03:34:17.000,139,11112269,114645,0,1747625656,13913.087384899998,102.71491709999827,53024.888136479996 2025-05-19,03:34:18.000,139,11112225,114085,0,1747625657,13913.127802759998,102.60918015000061,53024.86717512001 2025-05-19,03:34:19.000,139,11112244,114405,0,1747625658,13913.242320029989,102.57393450000382,53024.79730392001 2025-05-19,03:34:20.000,139,11112326,114885,0,1747625659,13913.289474199999,102.45409929000016,53024.84621376001 2025-05-19,03:34:21.000,139,11112300,114805,0,1747625660,13913.35010099,102.3483623400025,53024.79730392001 2025-05-19,03:34:22.000,139,11112310,114645,0,1747625661,13913.47135457,102.28492017000099,53024.78332968 2025-05-19,03:34:23.000,139,11112305,114765,0,1747625662,13913.46461825999,102.21442887000012,53024.76935544001 2025-05-19,03:34:24.000,139,11112309,114605,0,1747625663,13913.53198136,102.12279018000118,53024.81826528001 2025-05-19,03:34:25.000,139,11112262,114645,0,1747625664,13913.599344459995,102.0029549700048,53024.76935544001 2025-05-19,03:34:26.000,139,11112256,114565,0,1747625665,13913.66670755999,101.89721801999985,53024.73441984 2025-05-19,03:34:27.000,139,11112255,114605,0,1747625666,13913.720598039996,101.81262846000027,53024.720445599996 2025-05-19,03:34:28.000,139,11112341,114725,0,1747625667,13913.700389109996,101.69984238000325,53024.720445599996 2025-05-19,03:34:29.000,139,11112296,114445,0,1747625668,13913.720598039996,101.61525282000366,53024.66454864 2025-05-19,03:34:30.000,139,11112257,114685,0,1747625669,13913.77448852,101.5447615200028,53024.657561520005 2025-05-19,03:34:31.000,139,11112280,114885,0,1747625670,13913.808170069991,101.48836848000064,53024.63660016 2025-05-19,03:34:32.000,139,11112313,114885,0,1747625671,13913.781224829996,101.41082805000042,53024.608651680006 2025-05-19,03:34:33.000,139,11112247,114725,0,1747625672,13913.841851619996,101.2980419700034,53024.58070320001 2025-05-19,03:34:34.000,139,11112275,114685,0,1747625673,13913.895742100001,101.19230501999846,53024.59467744 2025-05-19,03:34:35.000,139,11112308,114645,0,1747625674,13913.889005789992,101.16410850000102,53024.55974184001 2025-05-19,03:34:36.000,139,11112311,114765,0,1747625675,13913.963105199997,101.03017502999865,53024.5457676 2025-05-19,03:34:37.000,139,11112237,114725,0,1747625676,13914.003523059997,101.00902764000057,53024.489870640005 2025-05-19,03:34:38.000,139,11112328,114525,0,1747625677,13914.097831400002,100.91738895000162,53024.55974184001 2025-05-19,03:34:39.000,139,11112262,114405,0,1747625678,13914.131512949993,100.8046028700046,53024.51781912 2025-05-19,03:34:40.000,139,11112322,114925,0,1747625679,13914.151721879993,100.67771853000158,53024.46192216001 2025-05-19,03:34:41.000,139,11112297,114845,0,1747625680,13914.178667120003,100.60722723000072,53024.46890928 2025-05-19,03:34:42.000,139,11112280,114725,0,1747625681,13914.246030219998,100.51558854000177,53024.51083200001 2025-05-19,03:34:43.000,139,11112311,114685,0,1747625682,13914.259502839988,100.37460594000004,53024.46890928 2025-05-19,03:34:44.000,139,11112333,114685,0,1747625683,13914.299920699988,100.2829672500011,53024.46192216001 2025-05-19,03:34:45.000,139,11112272,114765,0,1747625684,13914.387492729998,100.14198464999936,53024.46890928 2025-05-19,03:34:46.000,139,11112328,114685,0,1747625685,13914.434646899994,99.9869037899989,53024.42698656 2025-05-19,03:34:47.000,139,11112326,114645,0,1747625686,13914.448119519999,99.8529703200038,53024.4060252 2025-05-19,03:34:48.000,139,11112285,114685,0,1747625687,13914.5693731,99.72608598000079,53024.42698656 2025-05-19,03:34:49.000,139,11112277,114365,0,1747625688,13914.64347250999,99.52166121000482,53024.371089600005 2025-05-19,03:34:50.000,139,11112304,114725,0,1747625689,13914.69062668,99.36658035000437,53024.41301232001 2025-05-19,03:34:51.000,139,11112342,114725,0,1747625690,13914.656945129995,99.19740122999792,53024.371089600005 2025-05-19,03:34:52.000,139,11112248,114725,0,1747625691,13914.67041775,99.02117297999939,53024.31519264001 2025-05-19,03:34:53.000,139,11112265,114365,0,1747625692,13914.677154059995,98.89428864000365,53024.322179760005 2025-05-19,03:34:54.000,139,11112285,114485,0,1747625693,13914.677154059995,98.74625691000256,53024.26628280001 2025-05-19,03:34:55.000,139,11112337,114765,0,1747625694,13914.616527269995,98.55593039999803,53024.30820552 2025-05-19,03:34:56.000,139,11112277,114685,0,1747625695,13914.616527269995,98.42199693000293,53024.19641160001 2025-05-19,03:34:57.000,139,11112296,114885,0,1747625696,13914.5693731,98.25986694000312,53024.217372959996 2025-05-19,03:34:58.000,139,11112339,114805,0,1747625697,13914.441383209989,98.14708085999882,53024.21038584 2025-05-19,03:34:59.000,139,11112330,114525,0,1747625698,13914.414437969994,98.01314739000372,53024.17545024001 2025-05-19,03:35:00.000,139,11112279,114765,0,1747625699,13914.333602249993,97.91445956999814,53024.11955328 2025-05-19,03:35:01.000,139,11112359,115045,0,1747625700,13914.299920699988,97.75937870999769,53024.06365632 2025-05-19,03:35:02.000,139,11112320,114525,0,1747625701,13914.246030219998,97.66774001999875,53024.04269496 2025-05-19,03:35:03.000,139,11112286,114765,0,1747625702,13914.219084979988,97.55495394000172,53024.00775936001 2025-05-19,03:35:04.000,139,11112308,114685,0,1747625703,13914.212348669993,97.47036438000214,53024.0217336 2025-05-19,03:35:05.000,139,11112327,114725,0,1747625704,13914.151721879993,97.37167656000383,53023.9518624 2025-05-19,03:35:06.000,139,11112330,115085,0,1747625705,13914.131512949993,97.23774309000146,53023.916926800004 2025-05-19,03:35:07.000,139,11112291,114685,0,1747625706,13914.124776639997,97.11085874999844,53023.84006848001 2025-05-19,03:35:08.000,139,11112302,114605,0,1747625707,13914.091095089992,97.01217093000014,53023.819107120005 2025-05-19,03:35:09.000,139,11112289,114525,0,1747625708,13914.016995680002,96.90643398000248,53023.78417152 2025-05-19,03:35:10.000,139,11112313,114645,0,1747625709,13913.996786750002,96.79364789999818,53023.75622304 2025-05-19,03:35:11.000,139,11112289,114725,0,1747625710,13913.963105199997,96.65266530000372,53023.74224880001 2025-05-19,03:35:12.000,139,11112255,114725,0,1747625711,13913.922687339997,96.53283009000006,53023.78417152 2025-05-19,03:35:13.000,139,11112354,114725,0,1747625712,13913.949632579992,96.4270931400024,53023.819107120005 2025-05-19,03:35:14.000,139,11112282,114605,0,1747625713,13913.895742100001,96.29315967000002,53023.79814576 2025-05-19,03:35:15.000,139,11112272,114805,0,1747625714,13913.882269479996,96.19447185000172,53023.714300319996 2025-05-19,03:35:16.000,139,11112298,114525,0,1747625715,13913.855324240001,96.07463663999806,53023.67936472 2025-05-19,03:35:17.000,139,11112309,114645,0,1747625716,13913.841851619996,95.9336540400036,53023.651416240005 2025-05-19,03:35:18.000,139,11112343,114885,0,1747625717,13913.848587929991,95.79267144000187,53023.651416240005 2025-05-19,03:35:19.000,139,11112302,114925,0,1747625718,13913.781224829996,95.65873796999949,53023.60949352 2025-05-19,03:35:20.000,139,11112270,114605,0,1747625719,13913.794697450001,95.49660797999968,53023.60949352 2025-05-19,03:35:21.000,139,11112341,114725,0,1747625720,13913.794697450001,95.33447798999987,53023.57455792001 2025-05-19,03:35:22.000,139,11112318,114885,0,1747625721,13913.75427959,95.19349538999813,53023.581545040004 2025-05-19,03:35:23.000,139,11112298,114765,0,1747625722,13913.75427959,95.04546366000432,53023.49071248 2025-05-19,03:35:24.000,139,11112263,114525,0,1747625723,13913.6936528,94.89038280000386,53023.434815520006 2025-05-19,03:35:25.000,139,11112330,114365,0,1747625724,13913.619553389995,94.74235107000277,53023.45577688001 2025-05-19,03:35:26.000,139,11112344,114565,0,1747625725,13913.599344459995,94.59431934000168,53023.40686704001 2025-05-19,03:35:27.000,139,11112268,114565,0,1747625726,13913.56566290999,94.48858239000401,53023.40686704001 2025-05-19,03:35:28.000,139,11112360,114565,0,1747625727,13913.457881949995,94.34759979000228,53023.39987992 2025-05-19,03:35:29.000,139,11112347,114565,0,1747625728,13913.42420039999,94.23481370999798,53023.40686704001 2025-05-19,03:35:30.000,139,11112334,114645,0,1747625729,13913.34336467999,94.1502241499984,53023.37193144 2025-05-19,03:35:31.000,139,11112289,114685,0,1747625730,13913.276001579994,94.03743807000137,53023.35097008 2025-05-19,03:35:32.000,139,11112317,114685,0,1747625731,13913.242320029989,93.92465199000435,53023.30206024 2025-05-19,03:35:33.000,139,11112363,114525,0,1747625732,13913.114330139993,93.81891503999941,53023.267124640006 2025-05-19,03:35:34.000,139,11112281,114685,0,1747625733,13913.087384899998,93.7202272200011,53023.2531504 2025-05-19,03:35:35.000,139,11112305,114925,0,1747625734,13912.979603940003,93.57219549000001,53023.16231784 2025-05-19,03:35:36.000,139,11112336,114565,0,1747625735,13912.871822979992,93.52990071000386,53023.16231784 2025-05-19,03:35:37.000,139,11112349,114605,0,1747625736,13912.770778329992,93.47350767000171,53023.10642088 2025-05-19,03:35:38.000,139,11112307,114565,0,1747625737,13912.716887850002,93.42416375999892,53023.113408 2025-05-19,03:35:39.000,139,11112259,114725,0,1747625738,13912.676469990001,93.36777072000405,53023.09244664001 2025-05-19,03:35:40.000,139,11112342,114965,0,1747625739,13912.541743789996,93.25498463999975,53023.0086012 2025-05-19,03:35:41.000,139,11112320,114805,0,1747625740,13912.42722651999,93.19154246999824,53023.0086012 2025-05-19,03:35:42.000,139,11112319,114645,0,1747625741,13912.34639079999,93.14219856000273,53023.0086012 2025-05-19,03:35:43.000,139,11112319,114725,0,1747625742,13912.299236629995,93.0999037799993,53022.93873 2025-05-19,03:35:44.000,139,11112254,114685,0,1747625743,13912.218400909995,93.0999037799993,53022.95270424001 2025-05-19,03:35:45.000,139,11112309,114405,0,1747625744,13912.14430149999,93.04351074000442,53022.96667848 2025-05-19,03:35:46.000,139,11112306,114645,0,1747625745,13912.049993159999,93.00826509000035,53022.94571712 2025-05-19,03:35:47.000,139,11112369,114525,0,1747625746,13911.969157439999,92.95892118000484,53022.88982016 2025-05-19,03:35:48.000,139,11112343,114765,0,1747625747,13911.922003269989,92.97301944000355,53022.89680728 2025-05-19,03:35:49.000,139,11112274,114565,0,1747625748,13911.888321719998,92.9166264000014,53022.861871680005 2025-05-19,03:35:50.000,139,11112279,114805,0,1747625749,13911.861376479988,92.89547901000333,53022.77103912 2025-05-19,03:35:51.000,139,11112304,114525,0,1747625750,13911.807485999998,92.79679118999775,53022.80597472001 2025-05-19,03:35:52.000,139,11112373,114605,0,1747625751,13911.794013379993,92.73334902000352,53022.77802624 2025-05-19,03:35:53.000,139,11112385,114725,0,1747625752,13911.780540759988,92.66990685000201,53022.7291164 2025-05-19,03:35:54.000,139,11112328,114565,0,1747625753,13911.794013379993,92.56416990000434,53022.71514216001 2025-05-19,03:35:55.000,139,11112310,114725,0,1747625754,13911.814222309993,92.48662947000412,53022.7291164 2025-05-19,03:35:56.000,139,11112355,114725,0,1747625755,13911.841167549988,92.41613817000325,53022.743090640004 2025-05-19,03:35:57.000,139,11112291,114805,0,1747625756,13911.854640169993,92.28925383000023,53022.743090640004 2025-05-19,03:35:58.000,139,11112290,114605,0,1747625757,13911.942212199989,92.14122209999914,53022.72212928 2025-05-19,03:35:59.000,139,11112309,114645,0,1747625758,13911.955684819994,92.0495834100002,53022.645270960005 2025-05-19,03:36:00.000,139,11112326,114885,0,1747625759,13911.975893749994,91.93679733000317,53022.70116792 2025-05-19,03:36:01.000,139,11112292,114805,0,1747625760,13911.989366369999,91.8028638600008,53022.65225808 2025-05-19,03:36:02.000,139,11112294,114605,0,1747625761,13912.009575299999,91.71122517000185,53022.66623232001 2025-05-19,03:36:03.000,139,11112284,114885,0,1747625762,13912.04325684999,91.58434082999884,53022.63129672 2025-05-19,03:36:04.000,139,11112279,114765,0,1747625763,13912.029784229999,91.49270213999989,53022.645270960005 2025-05-19,03:36:05.000,139,11112265,114885,0,1747625764,13912.009575299999,91.36581780000415,53022.645270960005 2025-05-19,03:36:06.000,139,11112284,114525,0,1747625765,13912.056729469994,91.28827737000393,53022.66623232001 2025-05-19,03:36:07.000,139,11112299,114765,0,1747625766,13912.049993159999,91.18254041999899,53022.67321944 2025-05-19,03:36:08.000,139,11112347,114845,0,1747625767,13912.009575299999,90.9992630400011,53022.743090640004 2025-05-19,03:36:09.000,139,11112264,114565,0,1747625768,13912.016311609994,90.90762435000215,53022.71514216001 2025-05-19,03:36:10.000,139,11112264,114725,0,1747625769,13911.996102679994,90.78074000999914,53022.70815504001 2025-05-19,03:36:11.000,139,11112299,114725,0,1747625770,13911.975893749994,90.68205219000083,53022.70815504001 2025-05-19,03:36:12.000,139,11112325,114965,0,1747625771,13911.942212199989,90.6045117600006,53022.68719368001 2025-05-19,03:36:13.000,139,11112301,114605,0,1747625772,13911.861376479988,90.48467655000422,53022.743090640004 2025-05-19,03:36:14.000,139,11112324,114605,0,1747625773,13911.827694929998,90.36484134000057,53022.70815504001 2025-05-19,03:36:15.000,139,11112305,114765,0,1747625774,13911.760331830003,90.27320265000162,53022.68020656 2025-05-19,03:36:16.000,139,11112293,114685,0,1747625775,13911.719913970002,90.1604165700046,53022.67321944 2025-05-19,03:36:17.000,139,11112316,114725,0,1747625776,13911.618869320002,90.11812179000117,53022.66623232001 2025-05-19,03:36:18.000,139,11112261,114685,0,1747625777,13911.544769909997,90.00533571000415,53022.68020656 2025-05-19,03:36:19.000,139,11112284,114645,0,1747625778,13911.436988950001,89.92074615000456,53022.65225808 2025-05-19,03:36:20.000,139,11112349,114565,0,1747625779,13911.349416919991,89.84320572000433,53022.66623232001 2025-05-19,03:36:21.000,139,11112302,114565,0,1747625780,13911.201218099995,89.73041964000004,53022.7291164 2025-05-19,03:36:22.000,139,11112278,114525,0,1747625781,13911.07322821,89.62468269000237,53022.61033536 2025-05-19,03:36:23.000,139,11112338,114805,0,1747625782,13910.91155677,89.54009313000279,53022.6592452 2025-05-19,03:36:24.000,139,11112338,114645,0,1747625783,13910.736412709994,89.4555035700032,53022.66623232001 2025-05-19,03:36:25.000,139,11112392,114645,0,1747625784,13910.648840679998,89.37796314000298,53022.645270960005 2025-05-19,03:36:26.000,139,11112384,114525,0,1747625785,13910.500641860002,89.29337358000339,53022.63129672 2025-05-19,03:36:27.000,139,11112380,114645,0,1747625786,13910.372651969992,89.22993141000188,53022.61033536 2025-05-19,03:36:28.000,139,11112341,114605,0,1747625787,13910.237925770001,89.1453418500023,53022.645270960005 2025-05-19,03:36:29.000,139,11112348,114645,0,1747625788,13910.11667219,89.04665403000399,53022.61033536 2025-05-19,03:36:30.000,139,11112356,114565,0,1747625789,13910.002154919996,88.94796620999841,53022.6243096 2025-05-19,03:36:31.000,139,11112358,114525,0,1747625790,13909.84721978999,88.87042577999819,53022.61033536 2025-05-19,03:36:32.000,139,11112315,114725,0,1747625791,13909.719229899994,88.81403274000331,53022.596361120006 2025-05-19,03:36:33.000,139,11112275,114525,0,1747625792,13909.577767389994,88.7505905700018,53022.53347704 2025-05-19,03:36:34.000,139,11112369,114845,0,1747625793,13909.503667979989,88.67305014000158,53022.54046416001 2025-05-19,03:36:35.000,139,11112332,115085,0,1747625794,13909.402623329988,88.59550971000135,53022.5544384 2025-05-19,03:36:36.000,139,11112346,114365,0,1747625795,13909.301578680002,88.53206753999984,53022.51251568 2025-05-19,03:36:37.000,139,11112256,114525,0,1747625796,13909.240951890002,88.41928146000282,53022.51251568 2025-05-19,03:36:38.000,139,11112359,114965,0,1747625797,13909.173588789992,88.3417410300026,53022.50552856 2025-05-19,03:36:39.000,139,11112262,114805,0,1747625798,13909.106225689997,88.30649537999852,53022.47059296001 2025-05-19,03:36:40.000,139,11112373,114365,0,1747625799,13909.052335209992,88.25715147000301,53022.44963160001 2025-05-19,03:36:41.000,139,11112325,114685,0,1747625800,13908.951290559991,88.17256191000342,53022.42168312001 2025-05-19,03:36:42.000,139,11112349,114525,0,1747625801,13908.91760901,88.08092322000448,53022.42168312001 2025-05-19,03:36:43.000,139,11112324,115005,0,1747625802,13908.782882809995,88.05977582999913,53022.42168312001 2025-05-19,03:36:44.000,139,11112337,114445,0,1747625803,13908.742464949995,88.00338279000425,53022.407708880004 2025-05-19,03:36:45.000,139,11112324,114765,0,1747625804,13908.63468399,87.9822353999989,53022.358799040005 2025-05-19,03:36:46.000,139,11112321,114405,0,1747625805,13908.580793509995,87.96813714000018,53022.428670240006 2025-05-19,03:36:47.000,139,11112309,114965,0,1747625806,13908.46627623999,87.91879323000467,53022.407708880004 2025-05-19,03:36:48.000,139,11112314,114365,0,1747625807,13908.358495279994,87.9469897500021,53022.37976040001 2025-05-19,03:36:49.000,139,11112307,114565,0,1747625808,13908.250714319998,87.89059670999995,53022.3448248 2025-05-19,03:36:50.000,139,11112301,114365,0,1747625809,13908.129460739998,87.93289149000339,53022.33783768 2025-05-19,03:36:51.000,139,11112385,114365,0,1747625810,13908.035152399993,87.86944932000188,53022.37277328001 2025-05-19,03:36:52.000,139,11112358,114565,0,1747625811,13907.907162509997,87.89764583999931,53022.31687632 2025-05-19,03:36:53.000,139,11112335,114725,0,1747625812,13907.799381550001,87.8342036699978,53022.37277328001 2025-05-19,03:36:54.000,139,11112290,114765,0,1747625813,13907.59729225,87.84125280000444,53022.33783768 2025-05-19,03:36:55.000,139,11112349,114645,0,1747625814,13907.51645653,87.86944932000188,53022.33783768 2025-05-19,03:36:56.000,139,11112300,114605,0,1747625815,13907.37499402,87.86240019000252,53022.35181192001 2025-05-19,03:36:57.000,139,11112291,114645,0,1747625816,13907.28742198999,87.84125280000444,53022.33783768 2025-05-19,03:36:58.000,139,11112352,114525,0,1747625817,13907.18637733999,87.79895802000101,53022.31687632 2025-05-19,03:36:59.000,139,11112346,114725,0,1747625818,13907.065123759989,87.79190889000165,53022.32386344 2025-05-19,03:37:00.000,139,11112346,114565,0,1747625819,13906.991024349998,87.77076150000357,53022.28194072001 2025-05-19,03:37:01.000,139,11112297,114645,0,1747625820,13906.903452320003,87.72846672000014,53022.33783768 2025-05-19,03:37:02.000,139,11112295,114885,0,1747625821,13906.795671359992,87.7355158499995,53022.30290208001 2025-05-19,03:37:03.000,139,11112368,114725,0,1747625822,13906.768726119997,87.67912281000463,53022.240018000004 2025-05-19,03:37:04.000,139,11112264,114525,0,1747625823,13906.687890399997,87.6368280300012,53022.30290208001 2025-05-19,03:37:05.000,139,11112348,114445,0,1747625824,13906.654208849992,87.58043498999905,53022.24700512 2025-05-19,03:37:06.000,139,11112377,114645,0,1747625825,13906.586845749996,87.53109108000353,53022.20508240001 2025-05-19,03:37:07.000,139,11112261,114805,0,1747625826,13906.546427889996,87.4887963000001,53022.30290208001 2025-05-19,03:37:08.000,139,11112315,114725,0,1747625827,13906.573373129992,87.41830499999924,53022.33783768 2025-05-19,03:37:09.000,139,11112253,114725,0,1747625828,13906.532955269991,87.35486282999773,53022.2749536 2025-05-19,03:37:10.000,139,11112349,114685,0,1747625829,13906.485801099996,87.33371543999965,53022.26796648 2025-05-19,03:37:11.000,139,11112263,114445,0,1747625830,13906.47906479,87.2914206600035,53022.28194072001 2025-05-19,03:37:12.000,139,11112316,114805,0,1747625831,13906.472328479991,87.2914206600035,53022.28892784 2025-05-19,03:37:13.000,139,11112310,114525,0,1747625832,13906.384756449996,87.27732240000478,53022.240018000004 2025-05-19,03:37:14.000,139,11112307,114645,0,1747625833,13906.35107489999,87.24912588000007,53022.25399224001 2025-05-19,03:37:15.000,139,11112278,114565,0,1747625834,13906.31739335,87.2914206600035,53022.24700512 2025-05-19,03:37:16.000,139,11112333,114525,0,1747625835,13906.19613977,87.27732240000478,53022.24700512 2025-05-19,03:37:17.000,139,11112305,114565,0,1747625836,13906.122040359995,87.25617500999942,53022.23303088001 2025-05-19,03:37:18.000,139,11112336,114605,0,1747625837,13906.081622499994,87.23502762000135,53022.22604376 2025-05-19,03:37:19.000,139,11112294,114605,0,1747625838,13906.020995709994,87.22092936000263,53022.19809528 2025-05-19,03:37:20.000,139,11112275,114645,0,1747625839,13905.899742129994,87.2420767500007,53022.15617256 2025-05-19,03:37:21.000,139,11112301,114765,0,1747625840,13905.832379029998,87.21388023000327,53022.19809528 2025-05-19,03:37:22.000,139,11112343,114645,0,1747625841,13905.771752239998,87.20683110000391,53022.142198320005 2025-05-19,03:37:23.000,139,11112283,114525,0,1747625842,13905.704389140003,87.16453632000048,53022.12123696 2025-05-19,03:37:24.000,139,11112272,114765,0,1747625843,13905.589871869997,87.16453632000048,53022.1701468 2025-05-19,03:37:25.000,139,11112342,114685,0,1747625844,13905.482090910002,87.1433889300024,53022.10726272 2025-05-19,03:37:26.000,139,11112315,114685,0,1747625845,13905.455145669992,87.06584850000218,53022.04437864001 2025-05-19,03:37:27.000,139,11112330,114525,0,1747625846,13905.340628400001,87.0447011100041,53022.093288480006 2025-05-19,03:37:28.000,139,11112251,114885,0,1747625847,13905.300210540001,86.98125894000259,53022.00944304 2025-05-19,03:37:29.000,139,11112360,114525,0,1747625848,13905.266528989996,86.95306241999788,53022.023417280005 2025-05-19,03:37:30.000,139,11112290,114885,0,1747625849,13905.232847439991,86.88962025000365,53022.01643016001 2025-05-19,03:37:31.000,139,11112333,114125,0,1747625850,13905.226111129996,86.85437459999957,53021.98149456 2025-05-19,03:37:32.000,139,11112313,114685,0,1747625851,13905.19242957999,86.77683416999935,53022.023417280005 2025-05-19,03:37:33.000,139,11112242,114605,0,1747625852,13905.17895696,86.73453939000319,53021.94655896001 2025-05-19,03:37:34.000,139,11112241,114485,0,1747625853,13905.17895696,86.71339199999784,53021.88367488 2025-05-19,03:37:35.000,139,11112333,114885,0,1747625854,13905.145275409996,86.63585157000489,53021.890662 2025-05-19,03:37:36.000,139,11112258,114565,0,1747625855,13905.19916589,86.6217533099989,53021.89764912001 2025-05-19,03:37:37.000,139,11112258,114645,0,1747625856,13905.21937482,86.60060592000082,53021.84873928001 2025-05-19,03:37:38.000,139,11112267,114645,0,1747625857,13905.21937482,86.53716374999931,53021.87668776001 2025-05-19,03:37:39.000,139,11112360,114605,0,1747625858,13905.246320059996,86.50896723000187,53021.81380368 2025-05-19,03:37:40.000,139,11112259,114765,0,1747625859,13905.15201171999,86.43142680000165,53021.77188096 2025-05-19,03:37:41.000,139,11112285,114685,0,1747625860,13905.15201171999,86.34683724000206,53021.806816560005 2025-05-19,03:37:42.000,139,11112269,114725,0,1747625861,13905.11833017,86.38208288999886,53021.8207908 2025-05-19,03:37:43.000,139,11112303,114725,0,1747625862,13905.07791231,86.36093550000078,53021.81380368 2025-05-19,03:37:44.000,139,11112260,114605,0,1747625863,13905.104857549995,86.32568985000398,53021.77886808001 2025-05-19,03:37:45.000,139,11112230,114725,0,1747625864,13905.125066479995,86.24814942000376,53021.715984 2025-05-19,03:37:46.000,139,11112333,114685,0,1747625865,13905.05770338,86.17765812000289,53021.68104840001 2025-05-19,03:37:47.000,139,11112193,114525,0,1747625866,13905.044230759995,86.18470725000225,53021.715984 2025-05-19,03:37:48.000,139,11112252,114525,0,1747625867,13905.03749445,86.1283142100001,53021.715984 2025-05-19,03:37:49.000,139,11112277,114525,0,1747625868,13905.044230759995,86.13536333999946,53021.70200976001 2025-05-19,03:37:50.000,139,11112289,114565,0,1747625869,13905.003812899995,86.10011769000266,53021.736945360004 2025-05-19,03:37:51.000,139,11112257,114845,0,1747625870,13904.99034027999,86.06487203999859,53021.72297112 2025-05-19,03:37:52.000,139,11112277,114605,0,1747625871,13904.97013134999,86.07897030000458,53021.68104840001 2025-05-19,03:37:53.000,139,11112250,114685,0,1747625872,13904.95665873,86.10716682000202,53021.69502264 2025-05-19,03:37:54.000,139,11112233,114605,0,1747625873,13904.92971348999,86.12126508000074,53021.67406128 2025-05-19,03:37:55.000,139,11112288,114605,0,1747625874,13904.91624087,86.08601943000394,53021.65309992 2025-05-19,03:37:56.000,139,11112235,114565,0,1747625875,13904.97686766,86.05782290999923,53021.6461128 2025-05-19,03:37:57.000,139,11112308,114885,0,1747625876,13904.943186109995,86.03667552000115,53021.60419008 2025-05-19,03:37:58.000,139,11112233,114765,0,1747625877,13904.97013134999,86.02257726000244,53021.6461128 2025-05-19,03:37:59.000,139,11112217,114645,0,1747625878,13904.99034027999,85.99438073999772,53021.59720296 2025-05-19,03:38:00.000,139,11112272,114525,0,1747625879,13904.943186109995,86.03667552000115,53021.61117720001 2025-05-19,03:38:01.000,139,11112212,114365,0,1747625880,13904.99707659,85.99438073999772,53021.62515144 2025-05-19,03:38:02.000,139,11112235,114525,0,1747625881,13905.01728552,86.02257726000244,53021.590215840006 2025-05-19,03:38:03.000,139,11112305,114565,0,1747625882,13905.05770338,85.99438073999772,53021.56226736001 2025-05-19,03:38:04.000,139,11112298,114645,0,1747625883,13905.07791231,85.96618422000029,53021.56226736001 2025-05-19,03:38:05.000,139,11112243,114164,0,1747625884,13905.084648619995,85.93093857000349,53021.52733176 2025-05-19,03:38:06.000,139,11112231,114605,0,1747625885,13905.145275409996,85.8463490100039,53021.59720296 2025-05-19,03:38:07.000,139,11112245,114685,0,1747625886,13905.185693269996,85.8463490100039,53021.61816432 2025-05-19,03:38:08.000,139,11112271,114525,0,1747625887,13905.165484339996,85.7829068400024,53021.5762416 2025-05-19,03:38:09.000,139,11112251,114485,0,1747625888,13905.212638509991,85.71946467000089,53021.56226736001 2025-05-19,03:38:10.000,139,11112264,114685,0,1747625889,13905.19242957999,85.6348751100013,53021.56226736001 2025-05-19,03:38:11.000,139,11112225,114965,0,1747625890,13905.19916589,85.60667859000387,53021.61816432 2025-05-19,03:38:12.000,139,11112227,114725,0,1747625891,13905.21937482,85.55028555000172,53021.61816432 2025-05-19,03:38:13.000,139,11112294,114605,0,1747625892,13905.205902199996,85.44454860000405,53021.61117720001 2025-05-19,03:38:14.000,139,11112232,114565,0,1747625893,13905.226111129996,85.37405730000319,53021.58322872001 2025-05-19,03:38:15.000,139,11112259,114885,0,1747625894,13905.23958375,85.31061513000168,53021.59720296 2025-05-19,03:38:16.000,139,11112294,114725,0,1747625895,13905.246320059996,85.23307470000145,53021.6461128 2025-05-19,03:38:17.000,139,11112214,115005,0,1747625896,13905.19242957999,85.18373078999866,53021.55528024 2025-05-19,03:38:18.000,139,11112264,114685,0,1747625897,13905.205902199996,85.15553427000123,53021.5762416 2025-05-19,03:38:19.000,139,11112282,114565,0,1747625898,13905.17222064999,85.05684645000292,53021.569254480004 2025-05-19,03:38:20.000,139,11112290,114645,0,1747625899,13905.15874803,85.03569906000484,53021.58322872001 2025-05-19,03:38:21.000,139,11112275,114205,0,1747625900,13905.13180278999,84.99340428000141,53021.54829312 2025-05-19,03:38:22.000,139,11112263,114605,0,1747625901,13905.15201171999,84.94406036999862,53021.590215840006 2025-05-19,03:38:23.000,139,11112249,114725,0,1747625902,13905.03749445,84.9793060200027,53021.54130600001 2025-05-19,03:38:24.000,139,11112236,114605,0,1747625903,13905.044230759995,84.9299621099999,53021.59720296 2025-05-19,03:38:25.000,139,11112314,114725,0,1747625904,13904.97686766,84.95815863000462,53021.53431888001 2025-05-19,03:38:26.000,139,11112264,114525,0,1747625905,13904.90950455999,84.88766733000375,53021.59720296 2025-05-19,03:38:27.000,139,11112247,114605,0,1747625906,13904.882559319994,84.88061820000439,53021.59720296 2025-05-19,03:38:28.000,139,11112250,114565,0,1747625907,13904.862350389994,84.88766733000375,53021.56226736001 2025-05-19,03:38:29.000,139,11112236,114805,0,1747625908,13904.821932529994,84.90881472000183,53021.590215840006 2025-05-19,03:38:30.000,139,11112320,114725,0,1747625909,13904.761305739994,84.88766733000375,53021.56226736001 2025-05-19,03:38:31.000,139,11112264,114605,0,1747625910,13904.781514669994,84.88766733000375,53021.63213856001 2025-05-19,03:38:32.000,139,11112274,114805,0,1747625911,13904.747833119989,84.90881472000183,53021.54130600001 2025-05-19,03:38:33.000,139,11112285,114485,0,1747625912,13904.646788469989,84.90881472000183,53021.5762416 2025-05-19,03:38:34.000,139,11112302,114565,0,1747625913,13904.653524779998,84.88766733000375,53021.54829312 2025-05-19,03:38:35.000,139,11112229,114685,0,1747625914,13904.640052159994,84.8312742900016,53021.569254480004 2025-05-19,03:38:36.000,139,11112234,114365,0,1747625915,13904.653524779998,84.81012690000352,53021.51335752001 2025-05-19,03:38:37.000,139,11112292,114565,0,1747625916,13904.653524779998,84.75373386000138,53021.54829312 2025-05-19,03:38:38.000,139,11112257,114805,0,1747625917,13904.619843229993,84.75373386000138,53021.520344640005 2025-05-19,03:38:39.000,139,11112223,114605,0,1747625918,13904.613106919998,84.71848821000458,53021.53431888001 2025-05-19,03:38:40.000,139,11112229,114725,0,1747625919,13904.579425369993,84.66209517000243,53021.51335752001 2025-05-19,03:38:41.000,139,11112261,114645,0,1747625920,13904.559216439993,84.59865300000092,53021.520344640005 2025-05-19,03:38:42.000,139,11112258,114205,0,1747625921,13904.579425369993,84.54225995999877,53021.49938328 2025-05-19,03:38:43.000,139,11112287,114645,0,1747625922,13904.572689059998,84.45062126999983,53021.51335752001 2025-05-19,03:38:44.000,139,11112321,114765,0,1747625923,13904.559216439993,84.3730808399996,53021.49239616001 2025-05-19,03:38:46.000,139,11112289,114605,0,1747625925,13904.545743819988,84.28849128000002,53021.422524960006 2025-05-19,03:38:47.000,139,11112277,114725,0,1747625926,13904.539007509993,84.21095084999979,53021.42951208 2025-05-19,03:38:48.000,139,11112252,114765,0,1747625927,13904.512062269998,84.19685259000107,53021.44348632001 2025-05-19,03:38:49.000,139,11112271,114125,0,1747625928,13904.545743819988,84.15455781000492,53021.45746056 2025-05-19,03:38:50.000,139,11112244,114885,0,1747625929,13904.572689059998,84.04882085999998,53021.471434800005 2025-05-19,03:38:51.000,139,11112343,114725,0,1747625930,13904.613106919998,84.04882085999998,53021.4364992 2025-05-19,03:38:52.000,139,11112290,114725,0,1747625931,13904.579425369993,83.97832955999911,53021.422524960006 2025-05-19,03:38:53.000,139,11112267,114485,0,1747625932,13904.565952749988,83.95013304000167,53021.41553784001 2025-05-19,03:38:54.000,139,11112232,114685,0,1747625933,13904.586161679988,83.8796417400008,53021.36662800001 2025-05-19,03:38:55.000,139,11112286,114765,0,1747625934,13904.552480129998,83.85144522000337,53021.352653760005 2025-05-19,03:38:56.000,139,11112286,114725,0,1747625935,13904.559216439993,83.75275739999779,53021.33867952 2025-05-19,03:38:57.000,139,11112285,114565,0,1747625936,13904.572689059998,83.68931523000356,53021.26880832 2025-05-19,03:38:58.000,139,11112273,114525,0,1747625937,13904.545743819988,83.63997132000077,53021.28278256 2025-05-19,03:38:59.000,139,11112235,114645,0,1747625938,13904.505325959988,83.57652914999926,53021.26880832 2025-05-19,03:39:00.000,139,11112305,114805,0,1747625939,13904.491853339998,83.46374307000224,53021.2618212 2025-05-19,03:39:01.000,139,11112331,114685,0,1747625940,13904.512062269998,83.37915351000265,53021.22688560001 2025-05-19,03:39:02.000,139,11112278,114685,0,1747625941,13904.505325959988,83.30866221000178,53021.21989848 2025-05-19,03:39:03.000,139,11112223,114725,0,1747625942,13904.512062269998,83.17472873999941,53021.14304016 2025-05-19,03:39:04.000,139,11112249,114685,0,1747625943,13904.491853339998,83.06899179000175,53021.136053040005 2025-05-19,03:39:05.000,139,11112315,114485,0,1747625944,13904.512062269998,82.9139109300013,53021.087143200006 2025-05-19,03:39:06.000,139,11112268,114685,0,1747625945,13904.525534889988,82.78702658999828,53021.066181840004 2025-05-19,03:39:07.000,139,11112265,114485,0,1747625946,13904.559216439993,82.71653529000469,53021.01028488001 2025-05-19,03:39:08.000,139,11112278,114565,0,1747625947,13904.552480129998,82.6178474699991,53020.99631064 2025-05-19,03:39:09.000,139,11112316,114605,0,1747625948,13904.619843229993,82.49096313000337,53020.9474008 2025-05-19,03:39:10.000,139,11112235,114765,0,1747625949,13904.619843229993,82.32883314000355,53020.90547808 2025-05-19,03:39:11.000,139,11112242,114645,0,1747625950,13904.586161679988,82.2089979299999,53020.88451672 2025-05-19,03:39:12.000,139,11112243,114765,0,1747625951,13904.572689059998,82.09621185000287,53020.88451672 2025-05-19,03:39:13.000,139,11112278,114685,0,1747625952,13904.559216439993,81.93408186000306,53020.85656824 2025-05-19,03:39:14.000,139,11112310,114805,0,1747625953,13904.552480129998,81.8142466499994,53020.800671280005 2025-05-19,03:39:15.000,139,11112278,114485,0,1747625954,13904.586161679988,81.70850970000174,53020.78669704 2025-05-19,03:39:16.000,139,11112242,114685,0,1747625955,13904.606370609989,81.5675271,53020.71682584 2025-05-19,03:39:17.000,139,11112292,114485,0,1747625956,13904.640052159994,81.42654449999827,53020.75874856 2025-05-19,03:39:18.000,139,11112327,114605,0,1747625957,13904.545743819988,81.27851277000445,53020.681890240005 2025-05-19,03:39:19.000,139,11112313,114645,0,1747625958,13904.565952749988,81.17277581999952,53020.667916 2025-05-19,03:39:20.000,139,11112240,114685,0,1747625959,13904.579425369993,81.06703887000185,53020.563109200004 2025-05-19,03:39:21.000,139,11112296,114525,0,1747625960,13904.505325959988,80.92605627000012,53020.563109200004 2025-05-19,03:39:22.000,139,11112307,114645,0,1747625961,13904.491853339998,80.78507366999838,53020.52817360001 2025-05-19,03:39:23.000,139,11112312,114725,0,1747625962,13904.471644409998,80.65818933000264,53020.47926376 2025-05-19,03:39:24.000,139,11112293,114765,0,1747625963,13904.471644409998,80.52425586000027,53020.47926376 2025-05-19,03:39:25.000,139,11112280,114525,0,1747625964,13904.377336069992,80.42556804000196,53020.40939256001 2025-05-19,03:39:26.000,139,11112330,114445,0,1747625965,13904.363863450002,80.34097848000238,53020.37445696 2025-05-19,03:39:27.000,139,11112305,114525,0,1747625966,13904.235873559992,80.23524153000471,53020.33253424 2025-05-19,03:39:28.000,139,11112195,115125,0,1747625967,13904.175246769992,80.09425893000298,53020.30458576 2025-05-19,03:39:29.000,139,11112271,114885,0,1747625968,13904.033784259991,80.00262024000403,53020.24170168001 2025-05-19,03:39:30.000,139,11112295,114605,0,1747625969,13903.905794369995,79.88278503000038,53020.2137532 2025-05-19,03:39:31.000,139,11112310,114725,0,1747625970,13903.845167579995,79.79819547000079,53020.20676608 2025-05-19,03:39:32.000,139,11112298,114445,0,1747625971,13903.764331859995,79.66426199999842,53020.12292064001 2025-05-19,03:39:33.000,139,11112240,114725,0,1747625972,13903.663287209994,79.56557418000011,53020.08798504 2025-05-19,03:39:34.000,139,11112240,114605,0,1747625973,13903.555506249999,79.48098462000053,53020.032088080006 2025-05-19,03:39:35.000,139,11112309,114605,0,1747625974,13903.400571119993,79.37524767000286,53019.94824264 2025-05-19,03:39:36.000,139,11112288,114605,0,1747625975,13903.292790159998,79.26246158999857,53019.87837144 2025-05-19,03:39:37.000,139,11112250,114805,0,1747625976,13903.178272889993,79.12852812000347,53019.78753888001 2025-05-19,03:39:38.000,139,11112213,114525,0,1747625977,13903.131118719997,79.02279116999853,53019.71068056 2025-05-19,03:39:39.000,139,11112264,114685,0,1747625978,13903.003128830002,78.88180857000407,53019.675744960005 2025-05-19,03:39:40.000,139,11112304,114605,0,1747625979,13902.881875250001,78.79721901000448,53019.63382224 2025-05-19,03:39:41.000,139,11112293,114525,0,1747625980,13902.77409428999,78.6985311899989,53019.56395104 2025-05-19,03:39:42.000,139,11112250,114525,0,1747625981,13902.65284070999,78.52230294000037,53019.49407984 2025-05-19,03:39:43.000,139,11112222,114605,0,1747625982,13902.504641889995,78.43771338000079,53019.361324560006 2025-05-19,03:39:44.000,139,11112303,114685,0,1747625983,13902.41033354999,78.32492730000376,53019.33337608001 2025-05-19,03:39:45.000,139,11112331,114365,0,1747625984,13902.282343659994,78.19099383000139,53019.27747912 2025-05-19,03:39:46.000,139,11112261,114565,0,1747625985,13902.208244249989,78.07115861999773,53019.24953064 2025-05-19,03:39:47.000,139,11112229,114405,0,1747625986,13902.134144839998,77.95132341000135,53019.16568520001 2025-05-19,03:39:48.000,139,11112311,114605,0,1747625987,13901.979209709993,77.80329168000026,53019.06786552001 2025-05-19,03:39:49.000,139,11112269,114725,0,1747625988,13901.898373989992,77.6975547300026,53019.03292992 2025-05-19,03:39:50.000,139,11112292,114725,0,1747625989,13901.797329339992,77.59886691000429,53018.907161760006 2025-05-19,03:39:51.000,139,11112234,114765,0,1747625990,13901.676075759991,77.50017908999871,53018.85126480001 2025-05-19,03:39:52.000,139,11112232,114365,0,1747625991,13901.58176742,77.39444214000105,53018.77440648 2025-05-19,03:39:53.000,139,11112294,114965,0,1747625992,13901.48072277,77.25345953999931,53018.70453528 2025-05-19,03:39:54.000,139,11112263,114365,0,1747625993,13901.345996569995,77.2393612800006,53018.61370272001 2025-05-19,03:39:55.000,139,11112257,114445,0,1747625994,13901.25168822999,77.0913295499995,53018.5368444 2025-05-19,03:39:56.000,139,11112257,114445,0,1747625995,13901.11022571999,76.9432978199984,53018.4669732 2025-05-19,03:39:57.000,139,11112337,114805,0,1747625996,13900.975499519998,76.85870825999882,53018.39710200001 2025-05-19,03:39:58.000,139,11112342,114405,0,1747625997,13900.834037009998,76.70362739999837,53018.34120504 2025-05-19,03:39:59.000,139,11112260,114645,0,1747625998,13900.726256050002,76.60493958000006,53018.20844976001 2025-05-19,03:40:00.000,139,11112236,114405,0,1747625999,13900.618475089992,76.42871133000153,53018.13857856001 2025-05-19,03:40:01.000,139,11112254,114525,0,1747626000,13900.463539960001,76.37936741999874,53018.02678464 2025-05-19,03:40:02.000,139,11112310,114525,0,1747626001,13900.33555006999,76.23838482000428,53017.98486192 2025-05-19,03:40:03.000,139,11112295,114605,0,1747626002,13900.2210328,76.13264786999935,53017.91499072 2025-05-19,03:40:04.000,139,11112308,114365,0,1747626003,13900.126724459995,75.97051787999953,53017.79620968 2025-05-19,03:40:05.000,139,11112252,114765,0,1747626004,13900.0189435,75.8295352799978,53017.74031272 2025-05-19,03:40:06.000,139,11112325,114565,0,1747626005,13899.890953609989,75.70970007000142,53017.60755744001 2025-05-19,03:40:07.000,139,11112329,114485,0,1747626006,13899.695600619998,75.58986485999776,53017.544673360004 2025-05-19,03:40:08.000,139,11112293,114605,0,1747626007,13899.648446449988,75.46298052000202,53017.4538408 2025-05-19,03:40:09.000,139,11112265,114245,0,1747626008,13899.520456559992,75.30085053000221,53017.3839696 2025-05-19,03:40:10.000,139,11112217,114645,0,1747626009,13899.412675599997,75.18806444999791,53017.25820144 2025-05-19,03:40:11.000,139,11112291,114645,0,1747626010,13899.325103570001,75.11052401999768,53017.160381760004 2025-05-19,03:40:12.000,139,11112307,114445,0,1747626011,13899.20384999,74.9554431600045,53017.07653632 2025-05-19,03:40:13.000,139,11112245,114725,0,1747626012,13899.12301427,74.81446056000277,53016.95076816 2025-05-19,03:40:14.000,139,11112255,114765,0,1747626013,13898.98155176,74.70872360999783,53016.894871200006 2025-05-19,03:40:15.000,139,11112308,114365,0,1747626014,13898.887243419995,74.56069188000401,53016.81801288001 2025-05-19,03:40:16.000,139,11112298,114805,0,1747626015,13898.75251721999,74.44790579999972,53016.727180320006 2025-05-19,03:40:17.000,139,11112309,114805,0,1747626016,13898.644736259994,74.32807059000334,53016.64333488 2025-05-19,03:40:18.000,139,11112308,114605,0,1747626017,13898.516746369998,74.1870879900016,53016.538528080004 2025-05-19,03:40:19.000,139,11112259,114685,0,1747626018,13898.408965410003,74.06725277999794,53016.475644 2025-05-19,03:40:20.000,139,11112283,114725,0,1747626019,13898.260766589992,73.93331931000284,53016.370837200004 2025-05-19,03:40:21.000,139,11112291,114485,0,1747626020,13898.139513009992,73.78528758000175,53016.300966 2025-05-19,03:40:22.000,139,11112265,114685,0,1747626021,13898.085622530001,73.65840323999873,53016.18917208 2025-05-19,03:40:23.000,139,11112293,114445,0,1747626022,13897.991314189996,73.51742064000427,53016.07039104 2025-05-19,03:40:24.000,139,11112213,114725,0,1747626023,13897.84311537,73.34119238999847,53015.97257136 2025-05-19,03:40:25.000,139,11112301,114685,0,1747626024,13897.76227965,73.22135718000209,53015.89571304 2025-05-19,03:40:26.000,139,11112244,114405,0,1747626025,13897.63428975999,73.12266936000378,53015.86077744001 2025-05-19,03:40:27.000,139,11112266,114725,0,1747626026,13897.499563559999,72.96758850000333,53015.74199640001 2025-05-19,03:40:28.000,139,11112240,114525,0,1747626027,13897.391782599989,72.88299894000374,53015.6371896 2025-05-19,03:40:29.000,139,11112247,114725,0,1747626028,13897.257056399998,72.7772619899988,53015.58827976 2025-05-19,03:40:30.000,139,11112296,114525,0,1747626029,13897.102121269992,72.62218112999835,53015.532382800004 2025-05-19,03:40:31.000,139,11112259,114605,0,1747626030,13896.994340309997,72.50939505000133,53015.49046008 2025-05-19,03:40:32.000,139,11112266,114525,0,1747626031,13896.785514700001,72.39660897000431,53015.385653280005 2025-05-19,03:40:33.000,139,11112272,114765,0,1747626032,13896.66426112,72.28382289000001,53015.27385936 2025-05-19,03:40:34.000,139,11112262,114525,0,1747626033,13896.52279861,72.17808594000235,53015.23892376001 2025-05-19,03:40:35.000,139,11112304,114525,0,1747626034,13896.31397299999,72.04415246999997,53015.1131556 2025-05-19,03:40:36.000,139,11112278,114485,0,1747626035,13896.165774179994,71.85382596000272,53015.06424576 2025-05-19,03:40:37.000,139,11112299,114485,0,1747626036,13896.037784289998,71.74103987999843,53015.001361680006 2025-05-19,03:40:38.000,139,11112279,114725,0,1747626037,13895.835694989997,71.69169597000291,53014.87559352001 2025-05-19,03:40:39.000,139,11112239,114645,0,1747626038,13895.734650339997,71.53661511000246,53014.84764504 2025-05-19,03:40:40.000,139,11112352,114445,0,1747626039,13895.52582473,71.45202555000287,53014.73585112001 2025-05-19,03:40:41.000,139,11112292,114725,0,1747626040,13895.34394436,71.34628859999793,53014.72187688 2025-05-19,03:40:42.000,139,11112289,114365,0,1747626041,13895.209218159995,71.22645339000155,53014.596108720005 2025-05-19,03:40:43.000,139,11112304,114525,0,1747626042,13895.007128859994,71.07842166000046,53014.57514736 2025-05-19,03:40:44.000,139,11112253,114685,0,1747626043,13894.831984799988,70.95858645000408,53014.49130192001 2025-05-19,03:40:45.000,139,11112258,114325,0,1747626044,13894.670313360002,70.83170211000106,53014.36553376 2025-05-19,03:40:46.000,139,11112265,114805,0,1747626045,13894.542323469992,70.69071950999933,53014.31662392 2025-05-19,03:40:47.000,139,11112344,114645,0,1747626046,13894.353706789996,70.59908082000038,53014.2397656 2025-05-19,03:40:48.000,139,11112317,114725,0,1747626047,13894.18529904,70.479245610004,53014.141945920004 2025-05-19,03:40:49.000,139,11112247,114685,0,1747626048,13894.0236276,70.38055778999842,53014.07906184 2025-05-19,03:40:50.000,139,11112277,114645,0,1747626049,13893.91584663999,70.28186997000012,53014.00919064 2025-05-19,03:40:51.000,139,11112290,114485,0,1747626050,13893.781120439999,70.1690838900031,53013.86944824001 2025-05-19,03:40:52.000,139,11112337,114725,0,1747626051,13893.639657929998,70.06334693999815,53013.86246112 2025-05-19,03:40:53.000,139,11112308,114725,0,1747626052,13893.430832320002,69.93646260000241,53013.75066720001 2025-05-19,03:40:54.000,139,11112259,114565,0,1747626053,13893.343260289992,69.84482391000347,53013.708744480005 2025-05-19,03:40:55.000,139,11112272,114685,0,1747626054,13893.235479329996,69.73908695999853,53013.62489904 2025-05-19,03:40:56.000,139,11112262,114885,0,1747626055,13893.080544199991,69.65449739999895,53013.52707936 2025-05-19,03:40:57.000,139,11112310,114485,0,1747626056,13892.91887275999,69.5276130600032,53013.471182400004 2025-05-19,03:40:58.000,139,11112282,114805,0,1747626057,13892.750465009995,69.44302350000362,53013.373362720005 2025-05-19,03:40:59.000,139,11112281,114845,0,1747626058,13892.602266189999,69.4289252400049,53013.31746576001 2025-05-19,03:41:00.000,139,11112300,114365,0,1747626059,13892.494485229989,69.3161391600006,53013.22663320001 2025-05-19,03:41:01.000,139,11112346,114525,0,1747626060,13892.353022719988,69.28794264000317,53013.205671840005 2025-05-19,03:41:02.000,139,11112359,114525,0,1747626061,13892.177878659997,69.17515655999887,53013.09387792 2025-05-19,03:41:03.000,139,11112289,114485,0,1747626062,13892.097042939997,69.11171439000464,53013.04496808 2025-05-19,03:41:04.000,139,11112290,114725,0,1747626063,13892.002734599992,69.02712482999777,53012.98208400001 2025-05-19,03:41:05.000,139,11112279,114605,0,1747626064,13891.874744709996,68.99187918000098,53012.89125144001 2025-05-19,03:41:06.000,139,11112320,114685,0,1747626065,13891.733282199995,68.95663353000418,53012.821380240006 2025-05-19,03:41:07.000,139,11112331,114845,0,1747626066,13891.62550124,68.91433875000075,53012.751509040005 2025-05-19,03:41:08.000,139,11112235,114645,0,1747626067,13891.49751134999,68.87909310000396,53012.70958632 2025-05-19,03:41:09.000,139,11112208,115045,0,1747626068,13891.376257769989,68.85089657999924,53012.653689360006 2025-05-19,03:41:10.000,139,11112305,114525,0,1747626069,13891.302158359998,68.82974919000117,53012.57683104001 2025-05-19,03:41:11.000,139,11112330,114605,0,1747626070,13891.180904779998,68.82974919000117,53012.5628568 2025-05-19,03:41:12.000,139,11112314,114845,0,1747626071,13891.073123820002,68.85089657999924,53012.50695984001 2025-05-19,03:41:13.000,139,11112338,114765,0,1747626072,13890.958606549997,68.85089657999924,53012.45805000001 2025-05-19,03:41:14.000,139,11112265,114725,0,1747626073,13890.857561899997,68.80860180000309,53012.45805000001 2025-05-19,03:41:15.000,139,11112334,114565,0,1747626074,13890.722835699991,68.80860180000309,53012.33926896001 2025-05-19,03:41:16.000,139,11112338,114245,0,1747626075,13890.60831843,68.77335614999902,53012.3532432 2025-05-19,03:41:17.000,139,11112306,114365,0,1747626076,13890.52748271,68.76630701999966,53012.283372 2025-05-19,03:41:18.000,139,11112265,114365,0,1747626077,13890.392756509995,68.73811050000222,53012.29035912001 2025-05-19,03:41:19.000,139,11112236,114485,0,1747626078,13890.30518448,68.7592578900003,53012.248436400005 2025-05-19,03:41:20.000,139,11112306,114645,0,1747626079,13890.251293999994,68.75220876000094,53012.2135008 2025-05-19,03:41:21.000,139,11112310,114805,0,1747626080,13890.150249349994,68.68876658999943,53012.14362960001 2025-05-19,03:41:22.000,139,11112261,114565,0,1747626081,13890.109831489994,68.67466833000071,53012.14362960001 2025-05-19,03:41:23.000,139,11112284,114725,0,1747626082,13890.049204699993,68.59007877000113,53012.07375840001 2025-05-19,03:41:24.000,139,11112292,114645,0,1747626083,13889.968368979993,68.5477839899977,53012.11568112 2025-05-19,03:41:25.000,139,11112337,114485,0,1747626084,13889.954896359988,68.52663659999962,53012.080745520005 2025-05-19,03:41:26.000,139,11112292,114725,0,1747626085,13889.914478500003,68.49844008000218,53012.05978416 2025-05-19,03:41:27.000,139,11112270,114765,0,1747626086,13889.833642780002,68.4490961699994,53012.031835680005 2025-05-19,03:41:28.000,139,11112261,114725,0,1747626087,13889.853851710002,68.35745748000045,53012.05279704001 2025-05-19,03:41:29.000,139,11112248,114525,0,1747626088,13889.759543369997,68.27286792000086,53012.05978416 2025-05-19,03:41:30.000,139,11112324,114805,0,1747626089,13889.732598130002,68.23762227000407,53012.01786144 2025-05-19,03:41:31.000,139,11112322,114725,0,1747626090,13889.732598130002,68.20942574999935,53012.01786144 2025-05-19,03:41:32.000,139,11112243,114645,0,1747626091,13889.786488609992,68.1671309700032,53012.00388720001 2025-05-19,03:41:33.000,139,11112299,114645,0,1747626092,13889.793224920002,68.0684431500049,53012.0388228 2025-05-19,03:41:34.000,139,11112238,114525,0,1747626093,13889.820170159997,68.03319750000082,53012.05978416 2025-05-19,03:41:35.000,139,11112318,114365,0,1747626094,13889.813433850002,67.9204114200038,53012.080745520005 2025-05-19,03:41:36.000,139,11112259,114525,0,1747626095,13889.874060640002,67.87106751000101,53012.08773264 2025-05-19,03:41:37.000,139,11112288,114645,0,1747626096,13889.907742189993,67.86401838000165,53012.06677128 2025-05-19,03:41:38.000,139,11112258,114725,0,1747626097,13889.901005879998,67.80057621000014,53012.031835680005 2025-05-19,03:41:39.000,139,11112241,114805,0,1747626098,13889.927951119993,67.75123230000463,53012.094719759996 2025-05-19,03:41:40.000,139,11112318,114685,0,1747626099,13889.880796949998,67.75828143000399,53012.094719759996 2025-05-19,03:41:41.000,139,11112255,114725,0,1747626100,13889.887533259993,67.73008490999928,53012.12266824001 2025-05-19,03:41:42.000,139,11112257,114645,0,1747626101,13889.894269570003,67.66664273999777,53012.15760384 2025-05-19,03:41:43.000,139,11112300,114725,0,1747626102,13889.826906469993,67.65254447999905,53012.14362960001 2025-05-19,03:41:44.000,139,11112252,114525,0,1747626103,13889.820170159997,67.61729883000226,53012.18555232 2025-05-19,03:41:45.000,139,11112269,114485,0,1747626104,13889.826906469993,67.62434796000161,53012.22747504 2025-05-19,03:41:46.000,139,11112255,114725,0,1747626105,13889.826906469993,67.60320057000354,53012.26939776001 2025-05-19,03:41:47.000,139,11112268,114565,0,1747626106,13889.833642780002,67.62434796000161,53012.262410639996 2025-05-19,03:41:48.000,139,11112335,114565,0,1747626107,13889.773015990002,67.6102497000029,53012.33228184 2025-05-19,03:41:49.000,139,11112270,114605,0,1747626108,13889.725861819992,67.60320057000354,53012.37420456 2025-05-19,03:41:50.000,139,11112272,114525,0,1747626109,13889.719125509997,67.58910231000482,53012.37420456 2025-05-19,03:41:51.000,139,11112276,114685,0,1747626110,13889.705652889992,67.56795491999947,53012.47202424 2025-05-19,03:41:52.000,139,11112309,114525,0,1747626111,13889.645026099992,67.5609057900001,53012.465037120004 2025-05-19,03:41:53.000,139,11112298,114685,0,1747626112,13889.597871929996,67.54680753000139,53012.45805000001 2025-05-19,03:41:54.000,139,11112268,114645,0,1747626113,13889.577662999996,67.51156188000459,53012.5628568 2025-05-19,03:41:55.000,139,11112252,114885,0,1747626114,13889.618080859997,67.52566014000331,53012.597792399996 2025-05-19,03:41:56.000,139,11112272,114685,0,1747626115,13889.584399309992,67.49041448999924,53012.57683104001 2025-05-19,03:41:57.000,139,11112353,114645,0,1747626116,13889.584399309992,67.46926710000116,53012.66067648 2025-05-19,03:41:58.000,139,11112308,114645,0,1747626117,13889.543981449991,67.4622179700018,53012.69561208001 2025-05-19,03:41:59.000,139,11112305,114525,0,1747626118,13889.483354659991,67.45516884000244,53012.7375348 2025-05-19,03:42:00.000,139,11112252,114845,0,1747626119,13889.503563589991,67.45516884000244,53012.79343176001 2025-05-19,03:42:01.000,139,11112292,114885,0,1747626120,13889.537245139996,67.45516884000244,53012.86330296001 2025-05-19,03:42:02.000,139,11112265,114885,0,1747626121,13889.523772519991,67.40582492999965,53012.91221280001 2025-05-19,03:42:03.000,139,11112303,114605,0,1747626122,13889.530508830001,67.38467754000158,53012.919199920005 2025-05-19,03:42:04.000,139,11112284,114445,0,1747626123,13889.550717760001,67.37762841000222,53012.968109760004 2025-05-19,03:42:05.000,139,11112248,114565,0,1747626124,13889.564190379991,67.35648102000414,53013.05894232001 2025-05-19,03:42:06.000,139,11112266,114405,0,1747626125,13889.530508830001,67.34238275999815,53013.07291656 2025-05-19,03:42:07.000,139,11112279,114525,0,1747626126,13889.49009097,67.34943189000478,53013.12881352001 2025-05-19,03:42:08.000,139,11112281,114845,0,1747626127,13889.456409419996,67.34943189000478,53013.19868472001 2025-05-19,03:42:09.000,139,11112261,114565,0,1747626128,13889.503563589991,67.37057928000286,53013.23362032 2025-05-19,03:42:10.000,139,11112248,114605,0,1747626129,13889.46988204,67.37057928000286,53013.28253016 2025-05-19,03:42:11.000,139,11112265,114885,0,1747626130,13889.442936799991,67.37057928000286,53013.28951728 2025-05-19,03:42:12.000,139,11112296,114725,0,1747626131,13889.436200489996,67.39172667000093,53013.42925968 2025-05-19,03:42:13.000,139,11112278,114765,0,1747626132,13889.44967311,67.33533362999879,53013.4013112 2025-05-19,03:42:14.000,139,11112291,114525,0,1747626133,13889.42946418,67.34238275999815,53013.541053600005 2025-05-19,03:42:15.000,139,11112238,114605,0,1747626134,13889.40925525,67.32828449999943,53013.62489904 2025-05-19,03:42:16.000,139,11112275,114725,0,1747626135,13889.415991559996,67.37057928000286,53013.708744480005 2025-05-19,03:42:17.000,139,11112330,114645,0,1747626136,13889.40251893999,67.3987758000003,53013.757654320005 2025-05-19,03:42:18.000,139,11112305,114645,0,1747626137,13889.355364769996,67.38467754000158,53013.82053840001 2025-05-19,03:42:19.000,139,11112260,114685,0,1747626138,13889.335155839995,67.3635301500035,53013.876435360005 2025-05-19,03:42:20.000,139,11112227,114765,0,1747626139,13889.213902259995,67.37057928000286,53013.925345200005 2025-05-19,03:42:21.000,139,11112226,114725,0,1747626140,13889.213902259995,67.38467754000158,53014.030152 2025-05-19,03:42:22.000,139,11112300,114565,0,1747626141,13889.133066539995,67.41287405999901,53014.07207472 2025-05-19,03:42:23.000,139,11112290,114445,0,1747626142,13889.072439749994,67.43402145000437,53014.13495880001 2025-05-19,03:42:24.000,139,11112275,114605,0,1747626143,13889.005076649999,67.42697231999773,53014.19085576 2025-05-19,03:42:25.000,139,11112234,114725,0,1747626144,13888.924240929999,67.44107058000372,53014.32361104001 2025-05-19,03:42:26.000,139,11112260,114445,0,1747626145,13888.850141519993,67.42697231999773,53014.3445724 2025-05-19,03:42:27.000,139,11112262,114565,0,1747626146,13888.802987349998,67.45516884000244,53014.44937920001 2025-05-19,03:42:28.000,139,11112274,114765,0,1747626147,13888.735624249988,67.48336535999988,53014.51925040001 2025-05-19,03:42:29.000,139,11112296,114805,0,1747626148,13888.668261149993,67.51861101000395,53014.596108720005 2025-05-19,03:42:30.000,139,11112262,114525,0,1747626149,13888.540271259997,67.46926710000116,53014.6240572 2025-05-19,03:42:31.000,139,11112326,114685,0,1747626150,13888.459435539997,67.50451274999796,53014.728864 2025-05-19,03:42:32.000,139,11112304,114565,0,1747626151,13888.385336129992,67.50451274999796,53014.84764504 2025-05-19,03:42:33.000,139,11112265,114605,0,1747626152,13888.317973029996,67.4974636199986,53014.89655488 2025-05-19,03:42:34.000,139,11112220,114685,0,1747626153,13888.277555169996,67.51861101000395,53014.91052912 2025-05-19,03:42:35.000,139,11112250,114605,0,1747626154,13888.21019207,67.5609057900001,53015.0083488 2025-05-19,03:42:36.000,139,11112339,114525,0,1747626155,13888.055256939995,67.57500404999882,53015.07123288001 2025-05-19,03:42:37.000,139,11112293,114405,0,1747626156,13887.92053073999,67.6102497000029,53015.14110408001 2025-05-19,03:42:38.000,139,11112288,114725,0,1747626157,13887.752122989994,67.65959360999841,53015.21097528001 2025-05-19,03:42:39.000,139,11112246,114605,0,1747626158,13887.684759889999,67.66664273999777,53015.21097528001 2025-05-19,03:42:40.000,139,11112227,114365,0,1747626159,13887.523088449998,67.7089375200012,53015.32975632001 2025-05-19,03:42:41.000,139,11112295,114725,0,1747626160,13887.455725350002,67.73713403999864,53015.37167904 2025-05-19,03:42:42.000,139,11112294,114605,0,1747626161,13887.347944389992,67.8076253399995,53015.44853736 2025-05-19,03:42:43.000,139,11112298,114605,0,1747626162,13887.199745569997,67.87811664000037,53015.504434320006 2025-05-19,03:42:44.000,139,11112270,114805,0,1747626163,13887.065019369991,67.88516576999973,53015.5673184 2025-05-19,03:42:45.000,139,11112210,114365,0,1747626164,13886.9505021,67.89926402999845,53015.57430552001 2025-05-19,03:42:46.000,139,11112270,114685,0,1747626165,13886.86293006999,67.94155881000188,53015.68609944 2025-05-19,03:42:47.000,139,11112274,114685,0,1747626166,13886.76862173,67.96270619999996,53015.78391912 2025-05-19,03:42:48.000,139,11112286,114605,0,1747626167,13886.64063183999,68.02614837000147,53015.81186760001 2025-05-19,03:42:49.000,139,11112250,114725,0,1747626168,13886.566532429999,68.06139401999826,53015.867764560004 2025-05-19,03:42:50.000,139,11112278,114565,0,1747626169,13886.418333609989,68.12483618999977,53015.937635760005 2025-05-19,03:42:51.000,139,11112270,114685,0,1747626170,13886.404860989998,68.18827836000128,53016.00051984001 2025-05-19,03:42:52.000,139,11112295,114885,0,1747626171,13886.263398479998,68.23057314000471,53016.09833952001 2025-05-19,03:42:53.000,139,11112293,114645,0,1747626172,13886.189299069993,68.27286792000086,53016.11930088 2025-05-19,03:42:54.000,139,11112254,114725,0,1747626173,13886.128672279992,68.32926096000301,53016.18917208 2025-05-19,03:42:55.000,139,11112288,114485,0,1747626174,13886.074781800002,68.42089965000196,53016.2310948 2025-05-19,03:42:56.000,139,11112267,114605,0,1747626175,13885.973737150001,68.46319442999811,53016.29397888001 2025-05-19,03:42:57.000,139,11112249,114605,0,1747626176,13885.953528220001,68.59007877000113,53016.38481144001 2025-05-19,03:42:58.000,139,11112330,114525,0,1747626177,13885.879428809996,68.63942268000392,53016.43372128001 2025-05-19,03:42:59.000,139,11112307,114525,0,1747626178,13885.933319290001,68.70286484999815,53016.510579600006 2025-05-19,03:43:00.000,139,11112328,114605,0,1747626179,13885.892901430001,68.79450354000437,53016.62237352 2025-05-19,03:43:01.000,139,11112271,114565,0,1747626180,13885.886165119991,68.92138788000011,53016.66429624 2025-05-19,03:43:02.000,139,11112309,114445,0,1747626181,13885.865956189991,69.01302656999906,53016.7551288 2025-05-19,03:43:03.000,139,11112299,114685,0,1747626182,13885.859219879996,69.13286178000271,53016.85294848 2025-05-19,03:43:04.000,139,11112256,114725,0,1747626183,13885.886165119991,69.23154960000102,53016.90185832 2025-05-19,03:43:05.000,139,11112252,114445,0,1747626184,13885.83227464,69.33023741999932,53017.02063936 2025-05-19,03:43:06.000,139,11112236,114365,0,1747626185,13885.839010949996,69.48531827999977,53017.041600720004 2025-05-19,03:43:07.000,139,11112272,114725,0,1747626186,13885.83227464,69.59105523000471,53017.13243328001 2025-05-19,03:43:08.000,139,11112297,114925,0,1747626187,13885.785120469991,69.69679218000238,53017.16736888 2025-05-19,03:43:09.000,139,11112283,114645,0,1747626188,13885.818802019996,69.78138174000196,53017.30711128 2025-05-19,03:43:10.000,139,11112246,114485,0,1747626189,13885.83227464,69.91531521000434,53017.40493096 2025-05-19,03:43:11.000,139,11112244,115045,0,1747626190,13885.892901430001,69.98580650999793,53017.43287944 2025-05-19,03:43:12.000,139,11112306,114725,0,1747626191,13885.933319290001,70.06334693999815,53017.57960896 2025-05-19,03:43:13.000,139,11112281,114565,0,1747626192,13885.973737150001,70.16203476000373,53017.62153168 2025-05-19,03:43:14.000,139,11112293,114485,0,1747626193,13886.061309179997,70.23957519000396,53017.733325600006 2025-05-19,03:43:15.000,139,11112241,114685,0,1747626194,13886.101727039997,70.31711562000419,53017.782235440005 2025-05-19,03:43:16.000,139,11112293,114565,0,1747626195,13886.175826450002,70.45809821999865,53017.86608088 2025-05-19,03:43:17.000,139,11112324,114805,0,1747626196,13886.270134789993,70.50744213000144,53017.98486192 2025-05-19,03:43:18.000,139,11112302,114485,0,1747626197,13886.364443129998,70.59203169000102,53018.10364296 2025-05-19,03:43:19.000,139,11112232,114485,0,1747626198,13886.472224089994,70.66252299000189,53018.187488400006 2025-05-19,03:43:20.000,139,11112232,114485,0,1747626199,13886.593477669994,70.75416168000083,53018.26434672 2025-05-19,03:43:21.000,139,11112248,114685,0,1747626200,13886.72820387,70.86694775999786,53018.42505048001 2025-05-19,03:43:22.000,139,11112291,114565,0,1747626201,13886.755149109995,70.94448818999808,53018.5368444 2025-05-19,03:43:23.000,139,11112305,114685,0,1747626202,13886.815775899995,71.02202861999831,53018.669599680004 2025-05-19,03:43:24.000,139,11112258,114605,0,1747626203,13886.90334792999,71.09251991999918,53018.73248376001 2025-05-19,03:43:25.000,139,11112215,114565,0,1747626204,13887.017865199996,71.19825687000412,53018.886200400004 2025-05-19,03:43:26.000,139,11112287,114325,0,1747626205,13887.078491989996,71.2828464300037,53019.06786552001 2025-05-19,03:43:27.000,139,11112282,114405,0,1747626206,13887.105437229991,71.37448512000265,53019.09581400001 2025-05-19,03:43:28.000,139,11112339,114765,0,1747626207,13887.206481879992,71.42382902999816,53019.22856928 2025-05-19,03:43:29.000,139,11112340,114525,0,1747626208,13887.294053910002,71.53661511000246,53019.3752988 2025-05-19,03:43:30.000,139,11112339,114885,0,1747626209,13887.381625939997,71.69874510000227,53019.529015440006 2025-05-19,03:43:31.000,139,11112295,114445,0,1747626210,13887.455725350002,71.81858030999865,53019.6547836 2025-05-19,03:43:32.000,139,11112252,114765,0,1747626211,13887.509615829993,71.89612073999888,53019.7595904 2025-05-19,03:43:33.000,139,11112259,114485,0,1747626212,13887.556769999988,72.03710334000061,53019.87837144 2025-05-19,03:43:34.000,139,11112263,114605,0,1747626213,13887.563506309998,72.15693855000427,53020.00413960001 2025-05-19,03:43:35.000,139,11112325,114765,0,1747626214,13887.711705129994,72.3331668000028,53020.080997920006 2025-05-19,03:43:36.000,139,11112293,114485,0,1747626215,13887.731914059994,72.45300200999918,53020.248688800006 2025-05-19,03:43:37.000,139,11112219,114525,0,1747626216,13887.772331919994,72.56578809000348,53020.45131528 2025-05-19,03:43:38.000,139,11112297,114605,0,1747626217,13887.77906822999,72.73496721000265,53020.55612208001 2025-05-19,03:43:39.000,139,11112217,114525,0,1747626218,13887.79927715999,72.91824459000054,53020.681890240005 2025-05-19,03:43:40.000,139,11112252,114685,0,1747626219,13887.83969501999,73.05217806000292,53020.79368416001 2025-05-19,03:43:41.000,139,11112287,114685,0,1747626220,13887.893585499995,73.1720132699993,53020.95438792 2025-05-19,03:43:42.000,139,11112323,114645,0,1747626221,13887.873376569994,73.2847993500036,53021.07316896 2025-05-19,03:43:43.000,139,11112241,114565,0,1747626222,13887.913794429995,73.4187328199987,53021.254834080006 2025-05-19,03:43:44.000,139,11112296,114685,0,1747626223,13887.92053073999,73.57381367999915,53021.32470528001 2025-05-19,03:43:45.000,139,11112304,114805,0,1747626224,13887.88684919,73.7288945399996,53021.44348632001 2025-05-19,03:43:46.000,139,11112317,114645,0,1747626225,13887.92053073999,73.85577888000262,53021.520344640005 2025-05-19,03:43:47.000,139,11112299,114645,0,1747626226,13887.893585499995,74.01790887000243,53021.70200976001 2025-05-19,03:43:48.000,139,11112294,114485,0,1747626227,13887.90032180999,74.09544930000266,53021.81380368 2025-05-19,03:43:49.000,139,11112230,114525,0,1747626228,13887.954212289995,74.20823537999968,53021.96752032001 2025-05-19,03:43:50.000,139,11112281,114925,0,1747626229,13887.92053073999,74.27872668000055,53022.06534000001 2025-05-19,03:43:51.000,139,11112335,114725,0,1747626230,13887.90705812,74.40561102000356,53022.22604376 2025-05-19,03:43:52.000,139,11112320,114365,0,1747626231,13887.85990394999,74.57479014000273,53022.25399224001 2025-05-19,03:43:53.000,139,11112277,114925,0,1747626232,13887.90032180999,74.71577274000447,53022.37976040001 2025-05-19,03:43:54.000,139,11112252,114885,0,1747626233,13887.92053073999,74.83560795000085,53022.526489920005 2025-05-19,03:43:55.000,139,11112298,114525,0,1747626234,13887.96768491,74.9554431600045,53022.68020656 2025-05-19,03:43:56.000,139,11112313,114725,0,1747626235,13888.014839079995,75.06822924000153,53022.764052000006 2025-05-19,03:43:57.000,139,11112290,114565,0,1747626236,13888.035048009995,75.2021627100039,53022.89680728 2025-05-19,03:43:58.000,139,11112264,114405,0,1747626237,13888.06872956,75.39248922000115,53022.99462696 2025-05-19,03:43:59.000,139,11112275,114605,0,1747626238,13888.08220217999,75.5475700800016,53023.09244664001 2025-05-19,03:44:00.000,139,11112280,114485,0,1747626239,13888.136092659995,75.68150355000398,53023.23218904 2025-05-19,03:44:01.000,139,11112299,114525,0,1747626240,13888.156301589996,75.85068267000315,53023.316034480005 2025-05-19,03:44:02.000,139,11112289,114565,0,1747626241,13888.12935635,75.97051787999953,53023.52564808001 2025-05-19,03:44:03.000,139,11112257,114565,0,1747626242,13888.14956528,76.09740222000255,53023.60949352 2025-05-19,03:44:04.000,139,11112263,114485,0,1747626243,13888.18324682999,76.23838482000428,53023.749235920004 2025-05-19,03:44:05.000,139,11112263,114725,0,1747626244,13888.20345575999,76.3864165499981,53023.881991199996 2025-05-19,03:44:06.000,139,11112294,114605,0,1747626245,13888.20345575999,76.52035002000048,53023.92391392 2025-05-19,03:44:07.000,139,11112317,114685,0,1747626246,13888.136092659995,76.68952913999965,53024.07064344 2025-05-19,03:44:08.000,139,11112245,114565,0,1747626247,13888.095674799995,76.75297131000116,53024.21038584 2025-05-19,03:44:09.000,139,11112281,114645,0,1747626248,13888.06199324999,76.86575738999818,53024.32916688 2025-05-19,03:44:10.000,139,11112255,114565,0,1747626249,13887.954212289995,76.96444521000376,53024.35012824 2025-05-19,03:44:11.000,139,11112254,114445,0,1747626250,13887.92053073999,77.0560839000027,53024.489870640005 2025-05-19,03:44:12.000,139,11112287,114525,0,1747626251,13887.85990394999,77.16886997999973,53024.587690320004 2025-05-19,03:44:13.000,139,11112238,114285,0,1747626252,13887.79927715999,77.2393612800006,53024.71345848 2025-05-19,03:44:14.000,139,11112264,114845,0,1747626253,13887.792540849994,77.35214736000489,53024.79730392001 2025-05-19,03:44:15.000,139,11112226,114525,0,1747626254,13887.725177749999,77.45788431000256,53024.86717512001 2025-05-19,03:44:16.000,139,11112250,114565,0,1747626255,13887.718441439989,77.56362126000022,53025.00691752 2025-05-19,03:44:17.000,139,11112279,114565,0,1747626256,13887.684759889999,77.65525994999916,53025.08377584001 2025-05-19,03:44:18.000,139,11112235,114605,0,1747626257,13887.664550959998,77.7609969000041,53025.15364704001 2025-05-19,03:44:19.000,139,11112272,114525,0,1747626258,13887.651078339994,77.85263559000305,53025.20255688001 2025-05-19,03:44:20.000,139,11112247,114805,0,1747626259,13887.664550959998,77.93017602000327,53025.34229928 2025-05-19,03:44:21.000,139,11112216,114565,0,1747626260,13887.630869409993,78.0077164500035,53025.34928640001 2025-05-19,03:44:22.000,139,11112293,114645,0,1747626261,13887.651078339994,78.12050253000052,53025.43313184 2025-05-19,03:44:23.000,139,11112304,114685,0,1747626262,13887.678023579989,78.22623947999818,53025.58684848001 2025-05-19,03:44:24.000,139,11112239,114485,0,1747626263,13887.711705129994,78.33197643000312,53025.62178408 2025-05-19,03:44:25.000,139,11112304,114645,0,1747626264,13887.725177749999,78.44476251000015,53025.6986424 2025-05-19,03:44:26.000,139,11112329,114645,0,1747626265,13887.772331919994,78.54345032999845,53025.75453936001 2025-05-19,03:44:27.000,139,11112278,114565,0,1747626266,13887.765595609999,78.5998433700006,53025.92223024001 2025-05-19,03:44:28.000,139,11112270,114365,0,1747626267,13887.806013469999,78.72672771000362,53025.93620448 2025-05-19,03:44:29.000,139,11112337,114565,0,1747626268,13887.934003359995,78.79721901000448,53026.06197264 2025-05-19,03:44:30.000,139,11112292,114725,0,1747626269,13887.934003359995,78.9100050900015,53026.08992112001 2025-05-19,03:44:31.000,139,11112211,114445,0,1747626270,13887.98789384,79.02279116999853,53026.17376656 2025-05-19,03:44:32.000,139,11112297,114445,0,1747626271,13888.075465869995,79.13557725000283,53026.215689280005 2025-05-19,03:44:33.000,139,11112251,114565,0,1747626272,13888.14282896999,79.24131420000049,53026.3624188 2025-05-19,03:44:34.000,139,11112297,114725,0,1747626273,13888.317973029996,79.35410028000479,53026.453251360006 2025-05-19,03:44:35.000,139,11112255,114645,0,1747626274,13888.405545059992,79.45278810000309,53026.5370968 2025-05-19,03:44:36.000,139,11112233,114365,0,1747626275,13888.486380779992,79.49508287999925,53026.64190360001 2025-05-19,03:44:37.000,139,11112279,114525,0,1747626276,13888.573952810002,79.6149180900029,53026.767671760004 2025-05-19,03:44:38.000,139,11112306,114525,0,1747626277,13888.654788530002,79.74180242999864,53026.80260736 2025-05-19,03:44:39.000,139,11112259,114525,0,1747626278,13888.735624249988,79.84049025000422,53026.97728536001 2025-05-19,03:44:40.000,139,11112225,114805,0,1747626279,13888.823196279998,79.94622720000189,53026.99824672001 2025-05-19,03:44:41.000,139,11112210,114725,0,1747626280,13888.877086759989,80.05196414999955,53027.0611308 2025-05-19,03:44:42.000,139,11112216,114685,0,1747626281,13888.984867719999,80.19999588000064,53027.17991184 2025-05-19,03:44:43.000,139,11112269,114725,0,1747626282,13889.092648679994,80.28458544000023,53027.26375728001 2025-05-19,03:44:44.000,139,11112287,114605,0,1747626283,13889.18695702,80.42556804000196,53027.36157696001 2025-05-19,03:44:45.000,139,11112200,114525,0,1747626284,13889.294737979995,80.5665506400037,53027.438435280004 2025-05-19,03:44:46.000,139,11112239,114525,0,1747626285,13889.42946418,80.65114020000328,53027.49433224 2025-05-19,03:44:47.000,139,11112291,114445,0,1747626286,13889.570926690001,80.7639262800003,53027.59215192 2025-05-19,03:44:48.000,139,11112290,114525,0,1747626287,13889.678707649997,80.86261409999861,53027.6899716 2025-05-19,03:44:49.000,139,11112253,114885,0,1747626288,13889.820170159997,80.93310539999948,53027.80176552 2025-05-19,03:44:50.000,139,11112218,114645,0,1747626289,13889.975105289988,81.03179321999778,53027.93452080001 2025-05-19,03:44:51.000,139,11112198,114525,0,1747626290,13890.150249349994,81.11638278000464,53028.08823744 2025-05-19,03:44:52.000,139,11112250,114645,0,1747626291,13890.32539341,81.17277581999952,53028.18605712 2025-05-19,03:44:53.000,139,11112270,114725,0,1747626292,13890.412965439995,81.28556190000381,53028.23496696 2025-05-19,03:44:54.000,139,11112277,114405,0,1747626293,13890.5881095,81.37720059000276,53028.297851040006 2025-05-19,03:44:55.000,139,11112251,114645,0,1747626294,13890.702626769991,81.4688392800017,53028.444580560004 2025-05-19,03:44:56.000,139,11112234,114605,0,1747626295,13890.904716069992,81.5040849299985,53028.54938736 2025-05-19,03:44:57.000,139,11112195,114565,0,1747626296,13891.106805369993,81.58162535999872,53028.67515552001 2025-05-19,03:44:58.000,139,11112299,114765,0,1747626297,13891.241531569998,81.6803131800043,53028.76598808 2025-05-19,03:44:59.000,139,11112209,114445,0,1747626298,13891.43688455999,81.7155588300011,53028.86380776 2025-05-19,03:45:00.000,139,11112266,114645,0,1747626299,13891.60529231,81.82129577999876,53029.03848576001 2025-05-19,03:45:01.000,139,11112266,114645,0,1747626300,13891.71980957999,81.89178707999963,53029.07342136 2025-05-19,03:45:02.000,139,11112282,114645,0,1747626301,13891.8680084,81.99047489999793,53029.17124104 2025-05-19,03:45:03.000,139,11112247,114765,0,1747626302,13892.016207219996,82.0609661999988,53029.31797056 2025-05-19,03:45:04.000,139,11112202,114485,0,1747626303,13892.130724490002,82.08211359000416,53029.40880312 2025-05-19,03:45:05.000,139,11112284,114365,0,1747626304,13892.211560210002,82.15260488999775,53029.53457128 2025-05-19,03:45:06.000,139,11112223,114565,0,1747626305,13892.373231649988,82.25834184000269,53029.639378080006 2025-05-19,03:45:07.000,139,11112244,114685,0,1747626306,13892.494485229989,82.34998053000163,53029.76514624 2025-05-19,03:45:08.000,139,11112215,114605,0,1747626307,13892.602266189999,82.43457009000122,53029.80008184001 2025-05-19,03:45:09.000,139,11112193,114565,0,1747626308,13892.70331084,82.46276660999865,53029.953798480004 2025-05-19,03:45:10.000,139,11112275,114445,0,1747626309,13892.7437287,82.58260182000231,53030.05161816 2025-05-19,03:45:11.000,139,11112236,114725,0,1747626310,13892.811091799995,82.66014225000254,53030.21232192001 2025-05-19,03:45:12.000,139,11112238,114845,0,1747626311,13892.85824596999,82.7658792000002,53030.25424464 2025-05-19,03:45:13.000,139,11112241,114685,0,1747626312,13892.95929061999,82.85751788999914,53030.359051440006 2025-05-19,03:45:14.000,139,11112250,114765,0,1747626313,13893.02665372,82.89276354000322,53030.477832480006 2025-05-19,03:45:15.000,139,11112265,114565,0,1747626314,13893.08728051,82.92096006000065,53030.58263928 2025-05-19,03:45:16.000,139,11112255,114725,0,1747626315,13893.195061469996,82.97030397000344,53030.68045896 2025-05-19,03:45:17.000,139,11112217,114725,0,1747626316,13893.222006709992,83.09013917999982,53030.75033016 2025-05-19,03:45:18.000,139,11112216,114605,0,1747626317,13893.302842429992,83.13948309000261,53030.862124080006 2025-05-19,03:45:19.000,139,11112276,114365,0,1747626318,13893.417359699997,83.18177786999877,53030.9389824 2025-05-19,03:45:20.000,139,11112289,114645,0,1747626319,13893.498195419998,83.28046569000435,53031.0437892 2025-05-19,03:45:21.000,139,11112277,114725,0,1747626320,13893.538613279998,83.35800612000457,53031.14859600001 2025-05-19,03:45:22.000,139,11112197,114845,0,1747626321,13893.552085900003,83.4707922000016,53031.21846720001 2025-05-19,03:45:23.000,139,11112219,114605,0,1747626322,13893.565558519993,83.54833263000182,53031.35122248 2025-05-19,03:45:24.000,139,11112189,114645,0,1747626323,13893.538613279998,83.62587306000205,53031.40013232 2025-05-19,03:45:25.000,139,11112216,114445,0,1747626324,13893.518404349998,83.63292219000141,53031.51891336 2025-05-19,03:45:26.000,139,11112256,114685,0,1747626325,13893.464513869993,83.75980653000443,53031.57481032001 2025-05-19,03:45:27.000,139,11112264,114645,0,1747626326,13893.410623390002,83.83029782999802,53031.6376944 2025-05-19,03:45:28.000,139,11112215,114925,0,1747626327,13893.349996600002,83.92193652000424,53031.75647544 2025-05-19,03:45:29.000,139,11112237,114565,0,1747626328,13893.262424569992,83.97832955999911,53031.81237240001 2025-05-19,03:45:30.000,139,11112291,114445,0,1747626329,13893.188325160001,84.04882085999998,53031.8822436 2025-05-19,03:45:31.000,139,11112256,114565,0,1747626330,13893.06707158,84.11931216000085,53031.92416632 2025-05-19,03:45:32.000,139,11112152,114645,0,1747626331,13893.053598959996,84.16160694000428,53031.98705040001 2025-05-19,03:45:33.000,139,11112260,114565,0,1747626332,13892.98623586,84.2391473700045,53032.11281856 2025-05-19,03:45:34.000,139,11112209,114845,0,1747626333,13892.96602693,84.33078606000345,53032.07788296001 2025-05-19,03:45:35.000,139,11112172,114525,0,1747626334,13892.88519121,84.40832649000367,53032.133779920005 2025-05-19,03:45:36.000,139,11112258,114725,0,1747626335,13892.831300729995,84.5211125700007,53032.16871552 2025-05-19,03:45:37.000,139,11112259,114965,0,1747626336,13892.73699238999,84.59865300000092,53032.24557384001 2025-05-19,03:45:38.000,139,11112294,114565,0,1747626337,13892.642684049999,84.66914430000179,53032.2665352 2025-05-19,03:45:39.000,139,11112260,114525,0,1747626338,13892.561848329999,84.76078299000073,53032.30845792 2025-05-19,03:45:40.000,139,11112221,114685,0,1747626339,13892.534903089989,84.83832342000096,53032.39929048 2025-05-19,03:45:41.000,139,11112268,114485,0,1747626340,13892.467539989993,84.89471646000311,53032.42723896 2025-05-19,03:45:42.000,139,11112281,114445,0,1747626341,13892.366495339993,84.95110949999798,53032.51108440001 2025-05-19,03:45:43.000,139,11112271,114645,0,1747626342,13892.319341169998,85.04979732000356,53032.518071520004 2025-05-19,03:45:44.000,139,11112275,114525,0,1747626343,13892.191351280002,85.1766816599993,53032.51108440001 2025-05-19,03:45:45.000,139,11112183,114645,0,1747626344,13892.110515560002,85.26832034999825,53032.58095560001 2025-05-19,03:45:46.000,139,11112202,114405,0,1747626345,13891.969053050001,85.37405730000319,53032.58095560001 2025-05-19,03:45:47.000,139,11112264,114525,0,1747626346,13891.8680084,85.44454860000405,53032.60890408001 2025-05-19,03:45:48.000,139,11112261,114365,0,1747626347,13891.78717268,85.50799076999829,53032.60191696 2025-05-19,03:45:49.000,139,11112255,114765,0,1747626348,13891.652446479995,85.6348751100013,53032.65082680001 2025-05-19,03:45:50.000,139,11112267,114885,0,1747626349,13891.51772027999,85.73356292999961,53032.636852560005 2025-05-19,03:45:51.000,139,11112230,114725,0,1747626350,13891.450357179994,85.82520161999855,53032.65781392001 2025-05-19,03:45:52.000,139,11112243,114445,0,1747626351,13891.403203009999,85.88864379000006,53032.60890408001 2025-05-19,03:45:53.000,139,11112302,114485,0,1747626352,13891.369521459994,85.96618422000029,53032.685762400004 2025-05-19,03:45:54.000,139,11112260,114725,0,1747626353,13891.335839909989,86.04372465000051,53032.62986544001 2025-05-19,03:45:55.000,139,11112181,114565,0,1747626354,13891.228058949993,86.0930685600033,53032.58095560001 2025-05-19,03:45:56.000,139,11112191,114725,0,1747626355,13891.153959539988,86.24814942000376,53032.62287832 2025-05-19,03:45:57.000,139,11112247,114565,0,1747626356,13891.140486919998,86.32568985000398,53032.60890408001 2025-05-19,03:45:58.000,139,11112275,114845,0,1747626357,13891.147223229993,86.36798463000014,53032.58095560001 2025-05-19,03:45:59.000,139,11112225,114525,0,1747626358,13891.133750610003,86.43142680000165,53032.55999424001 2025-05-19,03:46:00.000,139,11112262,114725,0,1747626359,13891.174168469988,86.51601636000123,53032.587942720005 2025-05-19,03:46:01.000,139,11112225,114365,0,1747626360,13891.241531569998,86.62880243999825,53032.60890408001 2025-05-19,03:46:02.000,139,11112198,114685,0,1747626361,13891.174168469988,86.6851954800004,53032.587942720005 2025-05-19,03:46:03.000,139,11112282,114445,0,1747626362,13891.221322639998,86.76978503999999,53032.56698136 2025-05-19,03:46:04.000,139,11112210,114605,0,1747626363,13891.248267879993,86.82617808000214,53032.59492984 2025-05-19,03:46:05.000,139,11112238,114605,0,1747626364,13891.221322639998,86.92486590000044,53032.56698136 2025-05-19,03:46:06.000,139,11112185,114685,0,1747626365,13891.255004189989,86.97420981000323,53032.60191696 2025-05-19,03:46:07.000,139,11112268,114365,0,1747626366,13891.329103599994,87.05175024000346,53032.59492984 2025-05-19,03:46:08.000,139,11112246,114525,0,1747626367,13891.443620869999,87.12929067000368,53032.60890408001 2025-05-19,03:46:09.000,139,11112182,114685,0,1747626368,13891.59855599999,87.25617500999942,53032.6158912 2025-05-19,03:46:10.000,139,11112263,114725,0,1747626369,13891.733282199995,87.32666631000029,53032.59492984 2025-05-19,03:46:11.000,139,11112225,114365,0,1747626370,13891.874744709996,87.4887963000001,53032.56698136 2025-05-19,03:46:12.000,139,11112236,115045,0,1747626371,13891.975789359996,87.57338585999969,53032.60890408001 2025-05-19,03:46:13.000,139,11112212,114285,0,1747626372,13892.103779249992,87.65092628999992,53032.65781392001 2025-05-19,03:46:14.000,139,11112243,114765,0,1747626373,13892.251978070002,87.78485976000229,53032.66480104 2025-05-19,03:46:15.000,139,11112272,114685,0,1747626374,13892.353022719988,87.86944932000188,53032.6158912 2025-05-19,03:46:16.000,139,11112247,114485,0,1747626375,13892.521430469998,87.91174409999803,53032.720698 2025-05-19,03:46:17.000,139,11112186,114645,0,1747626376,13892.65615666999,88.05977582999913,53032.74165936 2025-05-19,03:46:18.000,139,11112182,114365,0,1747626377,13892.811091799995,88.08797235000384,53032.76262072 2025-05-19,03:46:19.000,139,11112290,114445,0,1747626378,13892.92560907,88.14436538999871,53032.77659496001 2025-05-19,03:46:20.000,139,11112212,114405,0,1747626379,13892.992972169995,88.27829886000109,53032.804543440005 2025-05-19,03:46:21.000,139,11112223,114565,0,1747626380,13893.12769837,88.31354450999788,53032.8604404 2025-05-19,03:46:22.000,139,11112250,114725,0,1747626381,13893.201797779991,88.37698667999939,53032.90935024 2025-05-19,03:46:23.000,139,11112221,114565,0,1747626382,13893.296106119997,88.43337972000154,53032.923324480005 2025-05-19,03:46:24.000,139,11112285,114565,0,1747626383,13893.417359699997,88.4756744999977,53032.95127296 2025-05-19,03:46:25.000,139,11112201,114325,0,1747626384,13893.464513869993,88.51796928000113,53033.05607976 2025-05-19,03:46:26.000,139,11112196,114445,0,1747626385,13893.525140659993,88.54616579999856,53033.070054 2025-05-19,03:46:27.000,139,11112211,114445,0,1747626386,13893.579031139998,88.56731319000392,53033.04909264 2025-05-19,03:46:28.000,139,11112260,114725,0,1747626387,13893.646394239993,88.63075535999815,53033.188835040004 2025-05-19,03:46:29.000,139,11112263,114405,0,1747626388,13893.572294829988,88.65895188000286,53033.188835040004 2025-05-19,03:46:30.000,139,11112302,114845,0,1747626389,13893.605976379993,88.6871484000003,53033.25171912001 2025-05-19,03:46:31.000,139,11112213,114445,0,1747626390,13893.599240069998,88.67305014000158,53033.27966760001 2025-05-19,03:46:32.000,139,11112241,114285,0,1747626391,13893.599240069998,88.69419752999966,53033.29364184 2025-05-19,03:46:33.000,139,11112242,114525,0,1747626392,13893.592503759988,88.68009927000094,53033.36351304 2025-05-19,03:46:34.000,139,11112212,114485,0,1747626393,13893.572294829988,88.75763970000116,53033.3844744 2025-05-19,03:46:35.000,139,11112170,114525,0,1747626394,13893.558822209998,88.77173795999988,53033.39146152 2025-05-19,03:46:36.000,139,11112208,114365,0,1747626395,13893.565558519993,88.7505905700018,53033.41941000001 2025-05-19,03:46:37.000,139,11112268,114525,0,1747626396,13893.592503759988,88.7505905700018,53033.46133272 2025-05-19,03:46:38.000,139,11112317,114605,0,1747626397,13893.552085900003,88.72944318000373,53033.51024256 2025-05-19,03:46:39.000,139,11112177,114605,0,1747626398,13893.484722799993,88.7505905700018,53033.475306960005 2025-05-19,03:46:40.000,139,11112225,114965,0,1747626399,13893.518404349998,88.74354144000245,53033.545178160006 2025-05-19,03:46:41.000,139,11112188,114645,0,1747626400,13893.451041250002,88.71534491999773,53033.53120392 2025-05-19,03:46:42.000,139,11112178,114725,0,1747626401,13893.363469219992,88.75763970000116,53033.5591524 2025-05-19,03:46:43.000,139,11112305,114885,0,1747626402,13893.262424569992,88.77878708999924,53033.545178160006 2025-05-19,03:46:44.000,139,11112203,114605,0,1747626403,13893.188325160001,88.77878708999924,53033.594088000005 2025-05-19,03:46:45.000,139,11112216,114645,0,1747626404,13893.080544199991,88.75763970000116,53033.545178160006 2025-05-19,03:46:46.000,139,11112240,114645,0,1747626405,13892.945818,88.76468883000052,53033.53819104001 2025-05-19,03:46:47.000,139,11112234,114405,0,1747626406,13892.84477335,88.74354144000245,53033.58011376 2025-05-19,03:46:48.000,139,11112232,114645,0,1747626407,13892.68310191,88.77878708999924,53033.57312664 2025-05-19,03:46:49.000,139,11112196,114605,0,1747626408,13892.541639399999,88.79288534999796,53033.58011376 2025-05-19,03:46:50.000,139,11112245,114605,0,1747626409,13892.346286409993,88.83518013000139,53033.58011376 2025-05-19,03:46:51.000,139,11112215,114485,0,1747626410,13892.231769140002,88.83518013000139,53033.53120392 2025-05-19,03:46:52.000,139,11112277,114605,0,1747626411,13892.070097700001,88.89157317000354,53033.56613952001 2025-05-19,03:46:53.000,139,11112185,114605,0,1747626412,13891.948844120001,88.9338679499997,53033.56613952001 2025-05-19,03:46:54.000,139,11112266,114605,0,1747626413,13891.82759054,88.98321186000248,53033.51722968001 2025-05-19,03:46:55.000,139,11112212,114685,0,1747626414,13891.68612803,89.032555769998,53033.51024256 2025-05-19,03:46:56.000,139,11112277,114565,0,1747626415,13891.571610759995,89.06075229000271,53033.53120392 2025-05-19,03:46:57.000,139,11112239,114725,0,1747626416,13891.47730241999,89.1453418500023,53033.49626832001 2025-05-19,03:46:58.000,139,11112221,114645,0,1747626417,13891.41667562999,89.22993141000188,53033.43338424 2025-05-19,03:46:59.000,139,11112244,114605,0,1747626418,13891.329103599994,89.30747184000211,53033.41242288 2025-05-19,03:47:00.000,139,11112257,114525,0,1747626419,13891.302158359998,89.44140531000448,53033.44037136 2025-05-19,03:47:01.000,139,11112264,114565,0,1747626420,13891.255004189989,89.57533877999958,53033.356525920004 2025-05-19,03:47:02.000,139,11112262,114565,0,1747626421,13891.228058949993,89.68812486000388,53033.41242288 2025-05-19,03:47:03.000,139,11112211,114765,0,1747626422,13891.187641089993,89.75156702999811,53033.37050016001 2025-05-19,03:47:04.000,139,11112327,114325,0,1747626423,13891.241531569998,89.87845137000113,53033.426397120005 2025-05-19,03:47:05.000,139,11112314,114725,0,1747626424,13891.261740499998,89.948942670002,53033.37050016001 2025-05-19,03:47:06.000,139,11112273,114525,0,1747626425,13891.261740499998,90.06172874999902,53033.33556456 2025-05-19,03:47:07.000,139,11112253,114645,0,1747626426,13891.295422049989,90.1956622200014,53033.32857744001 2025-05-19,03:47:08.000,139,11112210,114605,0,1747626427,13891.349312529994,90.31549742999778,53033.34255168 2025-05-19,03:47:09.000,139,11112207,114525,0,1747626428,13891.329103599994,90.42828351000207,53033.34953880001 2025-05-19,03:47:10.000,139,11112172,114525,0,1747626429,13891.362785149999,90.59041350000189,53033.29364184 2025-05-19,03:47:11.000,139,11112248,114885,0,1747626430,13891.322367289999,90.68910132000019,53033.29364184 2025-05-19,03:47:12.000,139,11112250,114485,0,1747626431,13891.389730389994,90.86532956999872,53033.34255168 2025-05-19,03:47:13.000,139,11112214,114525,0,1747626432,13891.43688455999,90.97106652000366,53033.3146032 2025-05-19,03:47:14.000,139,11112231,114525,0,1747626433,13891.430148249994,91.09090173000004,53033.377487280006 2025-05-19,03:47:15.000,139,11112227,114725,0,1747626434,13891.53792920999,91.22483520000242,53033.3844744 2025-05-19,03:47:16.000,139,11112167,114605,0,1747626435,13891.591819689995,91.33762127999944,53033.40543576 2025-05-19,03:47:17.000,139,11112233,114765,0,1747626436,13891.612028619995,91.47860388000117,53033.41242288 2025-05-19,03:47:18.000,139,11112281,114645,0,1747626437,13891.62550124,91.56319344000076,53033.41242288 2025-05-19,03:47:19.000,139,11112219,114725,0,1747626438,13891.67939171999,91.67597951999778,53033.41941000001 2025-05-19,03:47:20.000,139,11112238,114485,0,1747626439,13891.72654589,91.75351994999801,53033.44735848001 2025-05-19,03:47:21.000,139,11112232,114365,0,1747626440,13891.78717268,91.85220777000359,53033.48229408 2025-05-19,03:47:22.000,139,11112240,114685,0,1747626441,13891.894953639996,91.93679733000317,53033.46831984001 2025-05-19,03:47:23.000,139,11112233,114485,0,1747626442,13891.942107809991,92.05663253999955,53033.46133272 2025-05-19,03:47:24.000,139,11112180,114525,0,1747626443,13891.982525669991,92.09187819000363,53033.49626832001 2025-05-19,03:47:25.000,139,11112259,114885,0,1747626444,13891.995998289996,92.1623694900045,53033.48229408 2025-05-19,03:47:26.000,139,11112218,114525,0,1747626445,13892.076834009997,92.21876252999937,53033.55216528 2025-05-19,03:47:27.000,139,11112163,114605,0,1747626446,13892.070097700001,92.27515557000152,53033.49626832001 2025-05-19,03:47:28.000,139,11112204,114645,0,1747626447,13892.097042939997,92.28925383000023,53033.51024256 2025-05-19,03:47:29.000,139,11112176,114805,0,1747626448,13892.184614969992,92.28925383000023,53033.48928120001 2025-05-19,03:47:31.000,139,11112231,114725,0,1747626450,13892.218296519997,92.30335208999895,53033.475306960005 2025-05-19,03:47:32.000,139,11112203,114605,0,1747626451,13892.278923309997,92.3244994800043,53033.48229408 2025-05-19,03:47:33.000,139,11112240,114445,0,1747626452,13892.299132239998,92.36679426000046,53033.51722968001 2025-05-19,03:47:34.000,139,11112256,114365,0,1747626453,13892.366495339993,92.35269600000174,53033.46831984001 2025-05-19,03:47:35.000,139,11112222,114445,0,1747626454,13892.393440579988,92.33859774000302,53033.48229408 2025-05-19,03:47:36.000,139,11112221,114565,0,1747626455,13892.427122129993,92.33859774000302,53033.51722968001 2025-05-19,03:47:37.000,139,11112156,114525,0,1747626456,13892.433858439988,92.28925383000023,53033.40543576 2025-05-19,03:47:38.000,139,11112177,114285,0,1747626457,13892.433858439988,92.33859774000302,53033.44735848001 2025-05-19,03:47:39.000,139,11112176,114565,0,1747626458,13892.433858439988,92.33859774000302,53033.40543576 2025-05-19,03:47:40.000,139,11112222,114405,0,1747626459,13892.433858439988,92.34564687000238,53033.43338424 2025-05-19,03:47:41.000,139,11112187,114805,0,1747626460,13892.413649509988,92.3244994800043,53033.40543576 2025-05-19,03:47:42.000,139,11112180,114605,0,1747626461,13892.406913199993,92.3597451300011,53033.34953880001 2025-05-19,03:47:43.000,139,11112218,114805,0,1747626462,13892.400176889998,92.3597451300011,53033.34255168 2025-05-19,03:47:44.000,139,11112188,114525,0,1747626463,13892.353022719988,92.3597451300011,53033.27268048 2025-05-19,03:47:45.000,139,11112165,114605,0,1747626464,13892.326077479993,92.40203991000453,53033.244732 2025-05-19,03:47:46.000,139,11112185,114885,0,1747626465,13892.258714379997,92.43728556000133,53033.27966760001 2025-05-19,03:47:47.000,139,11112216,114525,0,1747626466,13892.278923309997,92.44433469000069,53033.21678352 2025-05-19,03:47:48.000,139,11112242,114445,0,1747626467,13892.191351280002,92.4584329499994,53033.18184792001 2025-05-19,03:47:49.000,139,11112181,114485,0,1747626468,13892.110515560002,92.48662947000412,53033.091015360005 2025-05-19,03:47:50.000,139,11112190,114485,0,1747626469,13892.083570319992,92.47253120999812,53033.05607976 2025-05-19,03:47:51.000,139,11112187,114565,0,1747626470,13892.029679840001,92.54302250999899,53033.01415704001 2025-05-19,03:47:52.000,139,11112208,114645,0,1747626471,13891.928635190001,92.55712076999771,53032.98620856001 2025-05-19,03:47:53.000,139,11112196,114645,0,1747626472,13891.84779947,92.61351380999986,53032.923324480005 2025-05-19,03:47:54.000,139,11112222,114445,0,1747626473,13891.773700059995,92.63466119999794,53032.86742752001 2025-05-19,03:47:55.000,139,11112161,114765,0,1747626474,13891.6659191,92.64171033000457,53032.804543440005 2025-05-19,03:47:56.000,139,11112161,114885,0,1747626475,13891.6659191,92.7192507600048,53032.76262072 2025-05-19,03:47:57.000,139,11112200,114725,0,1747626476,13891.60529231,92.74039815000287,53032.720698 2025-05-19,03:47:58.000,139,11112205,114445,0,1747626477,13891.53792920999,92.77564379999967,53032.66480104 2025-05-19,03:47:59.000,139,11112190,114645,0,1747626478,13891.55813813999,92.83908597000118,53032.65082680001 2025-05-19,03:48:00.000,139,11112240,114525,0,1747626479,13891.490775039994,92.87433161999797,53032.62986544001 2025-05-19,03:48:01.000,139,11112128,114445,0,1747626480,13891.450357179994,92.90252814000269,53032.62287832 2025-05-19,03:48:02.000,139,11112154,114405,0,1747626481,13891.403203009999,93.00121596000099,53032.55300712 2025-05-19,03:48:03.000,139,11112164,114205,0,1747626482,13891.376257769989,93.07875639000122,53032.44121320001 2025-05-19,03:48:04.000,139,11112203,114805,0,1747626483,13891.342576219999,93.1633459500008,53032.469161680005 2025-05-19,03:48:05.000,139,11112202,114445,0,1747626484,13891.248267879993,93.1633459500008,53032.44121320001 2025-05-19,03:48:06.000,139,11112232,114445,0,1747626485,13891.221322639998,93.26908289999847,53032.42723896 2025-05-19,03:48:07.000,139,11112202,114725,0,1747626486,13891.174168469988,93.31842681000126,53032.36435488001 2025-05-19,03:48:08.000,139,11112142,114605,0,1747626487,13891.174168469988,93.38891811000212,53032.32243216001 2025-05-19,03:48:09.000,139,11112222,114645,0,1747626488,13891.167432159993,93.49465505999979,53032.28050944 2025-05-19,03:48:10.000,139,11112208,114565,0,1747626489,13891.133750610003,93.58629374999873,53032.21063824 2025-05-19,03:48:11.000,139,11112193,114325,0,1747626490,13891.140486919998,93.60039201000473,53032.19666400001 2025-05-19,03:48:12.000,139,11112187,114685,0,1747626491,13891.127014299993,93.70612896000239,53032.15474128001 2025-05-19,03:48:13.000,139,11112199,114565,0,1747626492,13891.113541680003,93.77662026000326,53032.11980568 2025-05-19,03:48:14.000,139,11112198,114565,0,1747626493,13891.113541680003,93.86120982000284,53032.084870080005 2025-05-19,03:48:15.000,139,11112192,114445,0,1747626494,13891.086596439993,93.94579938000243,53032.07089584 2025-05-19,03:48:16.000,139,11112206,114645,0,1747626495,13891.093332750002,94.03038894000201,53032.021986 2025-05-19,03:48:17.000,139,11112164,114725,0,1747626496,13891.100069059998,94.12907676000032,53032.02897312001 2025-05-19,03:48:18.000,139,11112214,114525,0,1747626497,13891.147223229993,94.18546980000247,53032.00102464 2025-05-19,03:48:19.000,139,11112192,114525,0,1747626498,13891.153959539988,94.27005936000205,53031.93115344 2025-05-19,03:48:20.000,139,11112132,114485,0,1747626499,13891.127014299993,94.38284543999907,53031.89621784 2025-05-19,03:48:21.000,139,11112164,114565,0,1747626500,13891.133750610003,94.48153326000465,53031.917179200005 2025-05-19,03:48:22.000,139,11112141,114565,0,1747626501,13891.073123820002,94.59431934000168,53031.84032088001 2025-05-19,03:48:23.000,139,11112182,114645,0,1747626502,13891.052914890002,94.72825281000405,53031.868269360006 2025-05-19,03:48:24.000,139,11112162,114365,0,1747626503,13890.999024409997,94.82694063000235,53031.80538528 2025-05-19,03:48:25.000,139,11112199,114325,0,1747626504,13890.931661310002,94.93972670999938,53031.798398160005 2025-05-19,03:48:26.000,139,11112170,114805,0,1747626505,13890.938397619997,95.02431626999896,53031.749488320005 2025-05-19,03:48:27.000,139,11112150,114645,0,1747626506,13890.911452380002,95.17234800000006,53031.700578480006 2025-05-19,03:48:28.000,139,11112146,114405,0,1747626507,13890.897979759997,95.28513408000435,53031.749488320005 2025-05-19,03:48:29.000,139,11112167,114605,0,1747626508,13890.918188689997,95.4120184200001,53031.65865576 2025-05-19,03:48:30.000,139,11112181,114525,0,1747626509,13890.904716069992,95.48250972000096,53031.65865576 2025-05-19,03:48:31.000,139,11112164,114245,0,1747626510,13890.958606549997,95.53890276000311,53031.58878456 2025-05-19,03:48:32.000,139,11112197,114445,0,1747626511,13891.012497030002,95.6234923200027,53031.62372016001 2025-05-19,03:48:33.000,139,11112152,114405,0,1747626512,13891.039442269997,95.7574257899978,53031.51891336 2025-05-19,03:48:34.000,139,11112205,114885,0,1747626513,13891.133750610003,95.89840838999953,53031.55384896001 2025-05-19,03:48:35.000,139,11112198,114685,0,1747626514,13891.153959539988,95.95480143000168,53031.511926240004 2025-05-19,03:48:36.000,139,11112130,114645,0,1747626515,13891.255004189989,96.0323418600019,53031.49096488 2025-05-19,03:48:37.000,139,11112210,114445,0,1747626516,13891.349312529994,96.09578403000341,53031.45602928001 2025-05-19,03:48:38.000,139,11112148,114245,0,1747626517,13891.430148249994,96.22971749999851,53031.47000352 2025-05-19,03:48:39.000,139,11112214,114485,0,1747626518,13891.54466552,96.30020879999938,53031.42109368 2025-05-19,03:48:40.000,139,11112190,114525,0,1747626519,13891.692864339995,96.34250358000281,53031.43506792001 2025-05-19,03:48:41.000,139,11112194,114565,0,1747626520,13891.84106315999,96.40594575000432,53031.45602928001 2025-05-19,03:48:42.000,139,11112208,114605,0,1747626521,13891.948844120001,96.4623387899992,53031.463016400005 2025-05-19,03:48:43.000,139,11112223,114485,0,1747626522,13892.110515560002,96.48348618000455,53031.463016400005 2025-05-19,03:48:44.000,139,11112140,114485,0,1747626523,13892.245241759992,96.53283009000006,53031.45602928001 2025-05-19,03:48:45.000,139,11112133,114605,0,1747626524,13892.379967959998,96.57512487000349,53031.44904216 2025-05-19,03:48:46.000,139,11112164,114445,0,1747626525,13892.528166779994,96.65266530000372,53031.45602928001 2025-05-19,03:48:47.000,139,11112186,114765,0,1747626526,13892.662892979999,96.68791095000051,53031.45602928001 2025-05-19,03:48:48.000,139,11112221,114725,0,1747626527,13892.77741024999,96.74430399000266,53031.497952 2025-05-19,03:48:49.000,139,11112118,114685,0,1747626528,13892.89866382999,96.81479529000353,53031.463016400005 2025-05-19,03:48:50.000,139,11112149,114605,0,1747626529,13893.04012633999,96.85709006999969,53031.44904216 2025-05-19,03:48:51.000,139,11112193,114605,0,1747626530,13893.228743020001,96.89233572000376,53031.48397776001 2025-05-19,03:48:52.000,139,11112155,114725,0,1747626531,13893.363469219992,96.94872875999863,53031.42109368 2025-05-19,03:48:53.000,139,11112212,114685,0,1747626532,13893.504931729993,97.00512180000078,53031.44205504 2025-05-19,03:48:54.000,139,11112160,114485,0,1747626533,13893.626185309993,97.07561310000165,53031.44904216 2025-05-19,03:48:55.000,139,11112205,114285,0,1747626534,13893.740702579998,97.09676048999972,53031.497952 2025-05-19,03:48:56.000,139,11112221,114445,0,1747626535,13893.868692469994,97.16020266000123,53031.497952 2025-05-19,03:48:57.000,139,11112166,114485,0,1747626536,13893.98320974,97.16725179000059,53031.48397776001 2025-05-19,03:48:58.000,139,11112146,114845,0,1747626537,13894.07751807999,97.18135004999931,53031.581797440005 2025-05-19,03:48:59.000,139,11112243,114645,0,1747626538,13894.24592583,97.2306939600021,53031.53987472 2025-05-19,03:49:00.000,139,11112209,114525,0,1747626539,13894.293079999996,97.23774309000146,53031.511926240004 2025-05-19,03:49:01.000,139,11112168,114485,0,1747626540,13894.454751439996,97.33643090999976,53031.53987472 2025-05-19,03:49:02.000,139,11112161,114605,0,1747626541,13894.576005019997,97.30823439000233,53031.55384896001 2025-05-19,03:49:03.000,139,11112198,114445,0,1747626542,13894.690522290002,97.31528352000169,53031.581797440005 2025-05-19,03:49:04.000,139,11112207,114605,0,1747626543,13894.778094319998,97.3293817800004,53031.62372016001 2025-05-19,03:49:05.000,139,11112233,114725,0,1747626544,13894.912820519989,97.37167656000383,53031.61673304 2025-05-19,03:49:06.000,139,11112194,114565,0,1747626545,13895.034074099989,97.35052916999848,53031.67263000001 2025-05-19,03:49:07.000,139,11112205,114565,0,1747626546,13895.11490981999,97.3293817800004,53031.61673304 2025-05-19,03:49:08.000,139,11112167,114525,0,1747626547,13895.168800299994,97.35757829999784,53031.58878456 2025-05-19,03:49:09.000,139,11112175,114525,0,1747626548,13895.26310864,97.36462743000448,53031.61673304 2025-05-19,03:49:10.000,139,11112158,114445,0,1747626549,13895.330471739995,97.35052916999848,53031.65865576 2025-05-19,03:49:11.000,139,11112140,114445,0,1747626550,13895.42478008,97.34348003999912,53031.68660424 2025-05-19,03:49:12.000,139,11112255,114525,0,1747626551,13895.492143179996,97.34348003999912,53031.72852696 2025-05-19,03:49:13.000,139,11112226,114725,0,1747626552,13895.572978899996,97.35052916999848,53031.700578480006 2025-05-19,03:49:14.000,139,11112143,114164,0,1747626553,13895.660550929992,97.41397133999999,53031.71455272 2025-05-19,03:49:15.000,139,11112186,114485,0,1747626554,13895.754859269997,97.43511872999807,53031.69359136001 2025-05-19,03:49:16.000,139,11112136,114605,0,1747626555,13895.748122960002,97.5126591599983,53031.75647544 2025-05-19,03:49:17.000,139,11112222,114485,0,1747626556,13895.822222369992,97.51970828999765,53031.76346256 2025-05-19,03:49:18.000,139,11112231,114565,0,1747626557,13895.849167610002,97.56905220000044,53031.7774368 2025-05-19,03:49:19.000,139,11112199,114605,0,1747626558,13895.889585470002,97.63249437000195,53031.72852696 2025-05-19,03:49:20.000,139,11112189,114645,0,1747626559,13895.909794400002,97.65364176000003,53031.73551408 2025-05-19,03:49:21.000,139,11112150,114365,0,1747626560,13895.963684879993,97.7241330600009,53031.79141104001 2025-05-19,03:49:22.000,139,11112155,114565,0,1747626561,13896.017575359998,97.81577174999984,53031.847308000004 2025-05-19,03:49:23.000,139,11112214,114485,0,1747626562,13896.064729529993,97.85101740000391,53031.79141104001 2025-05-19,03:49:24.000,139,11112153,114605,0,1747626563,13896.078202149998,97.91445956999814,53031.75647544 2025-05-19,03:49:25.000,139,11112245,114445,0,1747626564,13896.132092629989,98.01314739000372,53031.79141104001 2025-05-19,03:49:26.000,139,11112179,114605,0,1747626565,13896.152301559989,98.08363869000459,53031.78442392 2025-05-19,03:49:27.000,139,11112167,114525,0,1747626566,13896.206192039994,98.12593347000075,53031.78442392 2025-05-19,03:49:28.000,139,11112213,114565,0,1747626567,13896.246609899994,98.25281781000376,53031.7774368 2025-05-19,03:49:29.000,139,11112180,114725,0,1747626568,13896.29376406999,98.35855476000143,53031.80538528 2025-05-19,03:49:30.000,139,11112206,114725,0,1747626569,13896.29376406999,98.39380040999822,53031.78442392 2025-05-19,03:49:31.000,139,11112216,114805,0,1747626570,13896.31397299999,98.45019345000037,53031.86128224001 2025-05-19,03:49:32.000,139,11112192,114645,0,1747626571,13896.327445619994,98.54183213999931,53031.847308000004 2025-05-19,03:49:33.000,139,11112190,114605,0,1747626572,13896.40154503,98.57707779000339,53031.83333376 2025-05-19,03:49:34.000,139,11112176,114285,0,1747626573,13896.347654549994,98.68281474000105,53031.847308000004 2025-05-19,03:49:35.000,139,11112201,114525,0,1747626574,13896.367863479994,98.75330604000192,53031.86128224001 2025-05-19,03:49:36.000,139,11112101,114445,0,1747626575,13896.33418192999,98.79560081999807,53031.749488320005 2025-05-19,03:49:37.000,139,11112115,114645,0,1747626576,13896.347654549994,98.8026499500047,53031.83333376 2025-05-19,03:49:38.000,139,11112137,114405,0,1747626577,13896.320709309999,98.8731412499983,53031.80538528 2025-05-19,03:49:39.000,139,11112158,114525,0,1747626578,13896.287027759994,98.92248516000109,53031.79141104001 2025-05-19,03:49:40.000,139,11112202,114725,0,1747626579,13896.260082519999,99.00002559000131,53031.79141104001 2025-05-19,03:49:41.000,139,11112195,114525,0,1747626580,13896.206192039994,99.02822210999875,53031.80538528 2025-05-19,03:49:42.000,139,11112209,114685,0,1747626581,13896.246609899994,99.03527123999811,53031.798398160005 2025-05-19,03:49:43.000,139,11112223,114645,0,1747626582,13896.192719419989,99.05641863000346,53031.78442392 2025-05-19,03:49:44.000,139,11112125,114765,0,1747626583,13896.179246799999,99.0493695000041,53031.7774368 2025-05-19,03:49:45.000,139,11112176,114525,0,1747626584,13896.165774179994,99.07051689000218,53031.72852696 2025-05-19,03:49:46.000,139,11112198,114485,0,1747626585,13896.132092629989,99.09871340999962,53031.71455272 2025-05-19,03:49:47.000,139,11112143,114525,0,1747626586,13896.118620009998,99.07756602000154,53031.72153984001 2025-05-19,03:49:48.000,139,11112223,114445,0,1747626587,13896.078202149998,99.10576253999898,53031.62372016001 2025-05-19,03:49:49.000,139,11112174,114725,0,1747626588,13896.024311669993,99.15510645000177,53031.630707280005 2025-05-19,03:49:50.000,139,11112174,114645,0,1747626589,13896.024311669993,99.16920471000049,53031.61673304 2025-05-19,03:49:51.000,139,11112181,114525,0,1747626590,13895.983893809993,99.12690993000433,53031.55384896001 2025-05-19,03:49:52.000,139,11112185,114605,0,1747626591,13895.990630120003,99.1198607999977,53031.54686184 2025-05-19,03:49:53.000,139,11112187,114485,0,1747626592,13896.037784289998,99.16215558000113,53031.48397776001 2025-05-19,03:49:54.000,139,11112145,114365,0,1747626593,13896.057993219998,99.11281166999834,53031.42109368 2025-05-19,03:49:55.000,139,11112188,114405,0,1747626594,13896.064729529993,99.09871340999962,53031.45602928001 2025-05-19,03:49:56.000,139,11112191,114685,0,1747626595,13896.031047979988,99.1198607999977,53031.365196720006 2025-05-19,03:49:57.000,139,11112185,114725,0,1747626596,13896.037784289998,99.11281166999834,53031.27436416 2025-05-19,03:49:58.000,139,11112136,114725,0,1747626597,13896.078202149998,99.09166428000026,53031.31628688001 2025-05-19,03:49:59.000,139,11112150,114485,0,1747626598,13896.152301559989,99.09871340999962,53031.33026112 2025-05-19,03:50:00.000,139,11112228,114605,0,1747626599,13896.179246799999,99.0846151500009,53031.27436416 2025-05-19,03:50:01.000,139,11112186,114525,0,1747626600,13896.172510489989,99.1198607999977,53031.21846720001 2025-05-19,03:50:02.000,139,11112160,114645,0,1747626601,13896.212928349989,99.0846151500009,53031.12064752001 2025-05-19,03:50:03.000,139,11112180,114605,0,1747626602,13896.233137279989,99.17625383999984,53031.1136604 2025-05-19,03:50:04.000,139,11112196,114565,0,1747626603,13896.212928349989,99.09166428000026,53031.09269904 2025-05-19,03:50:05.000,139,11112204,114405,0,1747626604,13896.25334620999,99.12690993000433,53031.00186648001 2025-05-19,03:50:06.000,139,11112154,114605,0,1747626605,13896.212928349989,99.13395906000369,53030.9389824 2025-05-19,03:50:07.000,139,11112199,114525,0,1747626606,13896.179246799999,99.15510645000177,53030.94596952 2025-05-19,03:50:08.000,139,11112160,114645,0,1747626607,13896.145565249994,99.20445036000456,53030.8691112 2025-05-19,03:50:09.000,139,11112182,114525,0,1747626608,13896.145565249994,99.25379427000007,53030.813214240006 2025-05-19,03:50:10.000,139,11112155,114405,0,1747626609,13896.172510489989,99.232646880002,53030.813214240006 2025-05-19,03:50:11.000,139,11112186,114525,0,1747626610,13896.125356319993,99.20445036000456,53030.70840744 2025-05-19,03:50:12.000,139,11112214,114725,0,1747626611,13896.185983109994,99.20445036000456,53030.75731728 2025-05-19,03:50:13.000,139,11112223,114725,0,1747626612,13896.179246799999,99.22559775000263,53030.61757488001 2025-05-19,03:50:14.000,139,11112131,114445,0,1747626613,13896.199455729999,99.23969601000135,53030.5896264 2025-05-19,03:50:15.000,139,11112197,114725,0,1747626614,13896.206192039994,99.22559775000263,53030.56866504001 2025-05-19,03:50:16.000,139,11112116,114525,0,1747626615,13896.192719419989,99.21854862000328,53030.477832480006 2025-05-19,03:50:17.000,139,11112199,114565,0,1747626616,13896.179246799999,99.17625383999984,53030.456871120005 2025-05-19,03:50:18.000,139,11112170,114565,0,1747626617,13896.132092629989,99.16215558000113,53030.32411584 2025-05-19,03:50:19.000,139,11112136,114645,0,1747626618,13896.165774179994,99.15510645000177,53030.30315448001 2025-05-19,03:50:20.000,139,11112166,114645,0,1747626619,13896.172510489989,99.15510645000177,53030.28219312001 2025-05-19,03:50:21.000,139,11112195,114365,0,1747626620,13896.084938459993,99.16920471000049,53030.191360560006 2025-05-19,03:50:22.000,139,11112158,114525,0,1747626621,13896.091674769988,99.19035209999856,53030.14943784 2025-05-19,03:50:23.000,139,11112205,114765,0,1747626622,13896.031047979988,99.16920471000049,53030.121489360004 2025-05-19,03:50:24.000,139,11112166,114525,0,1747626623,13896.031047979988,99.12690993000433,53030.08655376 2025-05-19,03:50:25.000,139,11112186,114645,0,1747626624,13895.930003330002,99.13395906000369,53030.05860528 2025-05-19,03:50:26.000,139,11112159,114645,0,1747626625,13895.882849159992,99.09166428000026,53029.94681136001 2025-05-19,03:50:27.000,139,11112174,114445,0,1747626626,13895.889585470002,99.0846151500009,53029.904888640005 2025-05-19,03:50:28.000,139,11112135,114445,0,1747626627,13895.754859269997,99.02822210999875,53029.855978800006 2025-05-19,03:50:29.000,139,11112188,114685,0,1747626628,13895.714441409997,99.04232037000475,53029.77912048001 2025-05-19,03:50:30.000,139,11112141,114725,0,1747626629,13895.714441409997,98.96477994000452,53029.67431368 2025-05-19,03:50:31.000,139,11112167,114405,0,1747626630,13895.660550929992,98.9365834199998,53029.67431368 2025-05-19,03:50:32.000,139,11112149,114645,0,1747626631,13895.633605689996,98.92953429000045,53029.58348112 2025-05-19,03:50:33.000,139,11112222,114725,0,1747626632,13895.640341999992,98.86609211999894,53029.499635680004 2025-05-19,03:50:34.000,139,11112171,114485,0,1747626633,13895.613396759996,98.89428864000365,53029.49264856001 2025-05-19,03:50:35.000,139,11112123,114365,0,1747626634,13895.552769969996,98.88723951000429,53029.401816000005 2025-05-19,03:50:36.000,139,11112124,114845,0,1747626635,13895.5056158,98.89428864000365,53029.38085464 2025-05-19,03:50:37.000,139,11112124,114845,0,1747626636,13895.48540687,98.85904298999958,53029.283034960004 2025-05-19,03:50:38.000,139,11112220,114485,0,1747626637,13895.411307459995,98.82379734000278,53029.283034960004 2025-05-19,03:50:39.000,139,11112153,114405,0,1747626638,13895.39783483999,98.8731412499983,53029.21316376 2025-05-19,03:50:40.000,139,11112111,114685,0,1747626639,13895.431516389996,98.88019037999766,53029.17124104 2025-05-19,03:50:41.000,139,11112129,114845,0,1747626640,13895.41804376999,98.89428864000365,53029.09438272 2025-05-19,03:50:42.000,139,11112139,114725,0,1747626641,13895.431516389996,98.9365834199998,53029.07342136 2025-05-19,03:50:43.000,139,11112157,114725,0,1747626642,13895.33720804999,98.94363254999917,53029.01053728001 2025-05-19,03:50:44.000,139,11112113,114445,0,1747626643,13895.35741697999,98.97887820000324,53028.996563040004 2025-05-19,03:50:45.000,139,11112181,114405,0,1747626644,13895.269844949995,99.04232037000475,53028.947653200004 2025-05-19,03:50:46.000,139,11112145,114725,0,1747626645,13895.249636019995,99.07756602000154,53028.9127176 2025-05-19,03:50:47.000,139,11112148,114645,0,1747626646,13895.23616339999,99.0846151500009,53028.898743360005 2025-05-19,03:50:48.000,139,11112139,114645,0,1747626647,13895.24289971,99.14100819000305,53028.82188504001 2025-05-19,03:50:49.000,139,11112165,114405,0,1747626648,13895.209218159995,99.1833029699992,53028.83585928 2025-05-19,03:50:50.000,139,11112152,114805,0,1747626649,13895.21595446999,99.25379427000007,53028.800923680006 2025-05-19,03:50:51.000,139,11112176,114365,0,1747626650,13895.13511874999,99.27494165999815,53028.75900096 2025-05-19,03:50:52.000,139,11112103,114645,0,1747626651,13895.067755649994,99.31723644000158,53028.682142640006 2025-05-19,03:50:53.000,139,11112201,115085,0,1747626652,13895.020601479999,99.35248208999838,53028.682142640006 2025-05-19,03:50:54.000,139,11112118,114685,0,1747626653,13894.973447309989,99.38067861000309,53028.62624568001 2025-05-19,03:50:55.000,139,11112182,114565,0,1747626654,13894.946502069994,99.41592425999988,53028.633232800006 2025-05-19,03:50:56.000,139,11112176,114525,0,1747626655,13894.899347899998,99.40887513000052,53028.60528432001 2025-05-19,03:50:57.000,139,11112132,114565,0,1747626656,13894.899347899998,99.4441207800046,53028.58432296001 2025-05-19,03:50:58.000,139,11112116,114525,0,1747626657,13894.852193729988,99.47936643000139,53028.53541312001 2025-05-19,03:50:59.000,139,11112172,114605,0,1747626658,13894.778094319998,99.49346469000011,53028.465541920006 2025-05-19,03:51:00.000,139,11112118,114645,0,1747626659,13894.805039559993,99.55690686000162,53028.47252904 2025-05-19,03:51:01.000,139,11112178,114605,0,1747626660,13894.730940150002,99.58510337999905,53028.40964496 2025-05-19,03:51:02.000,139,11112089,114725,0,1747626661,13894.683785979993,99.59215250999841,53028.41663208001 2025-05-19,03:51:03.000,139,11112160,114525,0,1747626662,13894.596213949997,99.62739816000249,53028.38169648 2025-05-19,03:51:04.000,139,11112167,114445,0,1747626663,13894.468224060001,99.676742069998,53028.31881240001 2025-05-19,03:51:05.000,139,11112156,114685,0,1747626664,13894.400860959991,99.73313511000015,53028.276889680004 2025-05-19,03:51:06.000,139,11112136,114565,0,1747626665,13894.394124649996,99.73313511000015,53028.29086392001 2025-05-19,03:51:07.000,139,11112138,114845,0,1747626666,13894.34697048,99.70493859000271,53028.20701848 2025-05-19,03:51:08.000,139,11112122,114605,0,1747626667,13894.252662139996,99.70493859000271,53028.19304424 2025-05-19,03:51:09.000,139,11112174,114525,0,1747626668,13894.26613476,99.73313511000015,53028.13714728 2025-05-19,03:51:10.000,139,11112130,114765,0,1747626669,13894.28634369,99.72608598000079,53028.13714728 2025-05-19,03:51:11.000,139,11112123,114525,0,1747626670,13894.20550797,99.75428249999823,53028.10221168001 2025-05-19,03:51:12.000,139,11112146,114405,0,1747626671,13894.212244279996,99.7895281500023,53028.06727608 2025-05-19,03:51:13.000,139,11112129,114365,0,1747626672,13894.212244279996,99.83182292999845,53028.0393276 2025-05-19,03:51:14.000,139,11112101,114525,0,1747626673,13894.21898058999,99.84592119000445,53027.990417760004 2025-05-19,03:51:15.000,139,11112127,114605,0,1747626674,13894.192035349995,99.86001945000316,53027.99740488 2025-05-19,03:51:16.000,139,11112130,114485,0,1747626675,13894.20550797,99.89526509999996,53027.98343064001 2025-05-19,03:51:17.000,139,11112125,114725,0,1747626676,13894.212244279996,99.91641248999804,53027.962469280006 2025-05-19,03:51:18.000,139,11112138,114565,0,1747626677,13894.19877165999,99.93051075000403,53027.962469280006 2025-05-19,03:51:19.000,139,11112134,114605,0,1747626678,13894.232453209996,99.97985465999955,53027.90657232 2025-05-19,03:51:20.000,139,11112147,114805,0,1747626679,13894.171826419995,100.01510031000362,53027.941507920004 2025-05-19,03:51:21.000,139,11112158,114445,0,1747626680,13894.09772700999,100.01510031000362,53027.91355944001 2025-05-19,03:51:22.000,139,11112148,114725,0,1747626681,13894.04383653,100.0010020500049,53027.892598080005 2025-05-19,03:51:23.000,139,11112137,114565,0,1747626682,13893.98320974,100.01510031000362,53027.86464960001 2025-05-19,03:51:24.000,139,11112159,114525,0,1747626683,13893.909110329994,100.06444421999913,53027.78779128001 2025-05-19,03:51:25.000,139,11112101,114525,0,1747626684,13893.808065679994,100.07149334999849,53027.80176552 2025-05-19,03:51:26.000,139,11112197,114925,0,1747626685,13893.680075789998,100.07854247999785,53027.794778400006 2025-05-19,03:51:27.000,139,11112088,114605,0,1747626686,13893.579031139998,100.07854247999785,53027.74586856001 2025-05-19,03:51:28.000,139,11112160,114605,0,1747626687,13893.444304939992,100.12788639000064,53027.74586856001 2025-05-19,03:51:29.000,139,11112151,114685,0,1747626688,13893.316315049997,100.0996898700032,53027.68298448 2025-05-19,03:51:30.000,139,11112118,114725,0,1747626689,13893.168116230001,100.08559161000449,53027.62010040001 2025-05-19,03:51:31.000,139,11112125,114525,0,1747626690,13892.98623586,100.11378813000192,53027.57817768001 2025-05-19,03:51:32.000,139,11112099,114645,0,1747626691,13892.84477335,100.08559161000449,53027.56420344 2025-05-19,03:51:33.000,139,11112161,114645,0,1747626692,13892.602266189999,100.06444421999913,53027.47337088 2025-05-19,03:51:34.000,139,11112153,114365,0,1747626693,13892.427122129993,100.01510031000362,53027.3755512 2025-05-19,03:51:35.000,139,11112104,114525,0,1747626694,13892.204823899992,99.99395291999826,53027.340615600006 2025-05-19,03:51:36.000,139,11112109,114645,0,1747626695,13892.022943529992,99.90231422999932,53027.24978304 2025-05-19,03:51:37.000,139,11112152,114285,0,1747626696,13891.793908989996,99.88116684000124,53027.24978304 2025-05-19,03:51:38.000,139,11112142,114645,0,1747626697,13891.55813813999,99.81772466999973,53027.11702776001 2025-05-19,03:51:39.000,139,11112119,114285,0,1747626698,13891.329103599994,99.86001945000316,53027.03318232 2025-05-19,03:51:40.000,139,11112108,114725,0,1747626699,13891.127014299993,99.84592119000445,53026.96331112 2025-05-19,03:51:41.000,139,11112109,114685,0,1747626700,13890.918188689997,99.80362641000102,53026.85850432001 2025-05-19,03:51:42.000,139,11112090,114685,0,1747626701,13890.695890459996,99.73313511000015,53026.767671760004 2025-05-19,03:51:43.000,139,11112144,114605,0,1747626702,13890.493801159995,99.69788946000335,53026.620942240006 2025-05-19,03:51:44.000,139,11112117,114445,0,1747626703,13890.352338649995,99.68379120000463,53026.502161200006 2025-05-19,03:51:45.000,139,11112169,114605,0,1747626704,13890.204139829999,99.65559467999992,53026.43927712 2025-05-19,03:51:46.000,139,11112105,114725,0,1747626705,13890.035732079989,99.59215250999841,53026.34145744 2025-05-19,03:51:47.000,139,11112164,114645,0,1747626706,13889.853851710002,99.56395599000098,53026.17376656 2025-05-19,03:51:48.000,139,11112096,114485,0,1747626707,13889.739334439997,99.5780542499997,53026.06895976001 2025-05-19,03:51:49.000,139,11112127,114485,0,1747626708,13889.557454069996,99.55690686000162,53025.929217360004 2025-05-19,03:51:50.000,139,11112176,114405,0,1747626709,13889.40251893999,99.5428086000029,53025.82441056001 2025-05-19,03:51:51.000,139,11112187,114445,0,1747626710,13889.24084749999,99.50051381999947,53025.74056512 2025-05-19,03:51:52.000,139,11112143,114885,0,1747626711,13889.005076649999,99.50756294999883,53025.60082272 2025-05-19,03:51:53.000,139,11112113,114685,0,1747626712,13888.823196279998,99.50051381999947,53025.47505456 2025-05-19,03:51:54.000,139,11112154,114445,0,1747626713,13888.648052219993,99.46526817000267,53025.328325040005 2025-05-19,03:51:55.000,139,11112077,114645,0,1747626714,13888.513326020002,99.45116991000396,53025.26544096 2025-05-19,03:51:56.000,139,11112181,114485,0,1747626715,13888.358390889996,99.45821904000331,53025.10473720001 2025-05-19,03:51:57.000,139,11112172,114525,0,1747626716,13888.18324682999,99.46526817000267,53024.97896904 2025-05-19,03:51:58.000,139,11112150,114565,0,1747626717,13887.98789384,99.45116991000396,53024.860188 2025-05-19,03:51:59.000,139,11112126,114525,0,1747626718,13887.812749779994,99.46526817000267,53024.72743272001 2025-05-19,03:52:00.000,139,11112113,114365,0,1747626719,13887.644342029998,99.46526817000267,53024.6156388 2025-05-19,03:52:01.000,139,11112130,114445,0,1747626720,13887.523088449998,99.4441207800046,53024.46890928 2025-05-19,03:52:02.000,139,11112154,114365,0,1747626721,13887.320999149997,99.46526817000267,53024.28025704 2025-05-19,03:52:03.000,139,11112158,114525,0,1747626722,13887.159327709996,99.43707164999796,53024.154488880005 2025-05-19,03:52:04.000,139,11112100,114605,0,1747626723,13887.03133782,99.46526817000267,53024.084617680004 2025-05-19,03:52:05.000,139,11112127,114725,0,1747626724,13886.937029479996,99.4441207800046,53023.94487528 2025-05-19,03:52:06.000,139,11112115,114725,0,1747626725,13886.82251220999,99.46526817000267,53023.749235920004 2025-05-19,03:52:07.000,139,11112128,114405,0,1747626726,13886.66084076999,99.47936643000139,53023.64442912001 2025-05-19,03:52:08.000,139,11112151,114325,0,1747626727,13886.546323499999,99.50051381999947,53023.483725360005 2025-05-19,03:52:09.000,139,11112094,114485,0,1747626728,13886.431806229994,99.52871034000418,53023.3230216 2025-05-19,03:52:10.000,139,11112143,114725,0,1747626729,13886.330761579993,99.54985773000226,53023.246163280004 2025-05-19,03:52:11.000,139,11112099,114685,0,1747626730,13886.303816339998,99.56395599000098,53023.099433760006 2025-05-19,03:52:12.000,139,11112107,114565,0,1747626731,13886.256662170003,99.59920163999777,53022.99462696 2025-05-19,03:52:13.000,139,11112107,114685,0,1747626732,13886.189299069993,99.59215250999841,53022.8688588 2025-05-19,03:52:14.000,139,11112113,114565,0,1747626733,13886.249925859993,99.59215250999841,53022.77802624 2025-05-19,03:52:15.000,139,11112148,114605,0,1747626734,13886.256662170003,99.61329990000377,53022.694180800005 2025-05-19,03:52:16.000,139,11112170,114685,0,1747626735,13886.310552649993,99.59920163999777,53022.54046416001 2025-05-19,03:52:17.000,139,11112100,114365,0,1747626736,13886.330761579993,99.676742069998,53022.45661872 2025-05-19,03:52:18.000,139,11112106,114885,0,1747626737,13886.371179439993,99.69788946000335,53022.407708880004 2025-05-19,03:52:19.000,139,11112140,114805,0,1747626738,13886.418333609989,99.76133163000486,53022.2749536 2025-05-19,03:52:20.000,139,11112095,114685,0,1747626739,13886.425069919998,99.78247902000294,53022.16315968001 2025-05-19,03:52:21.000,139,11112128,114685,0,1747626740,13886.512641949994,99.8247737999991,53022.1002756 2025-05-19,03:52:22.000,139,11112115,114765,0,1747626741,13886.472224089994,99.8247737999991,53021.99546880001 2025-05-19,03:52:23.000,139,11112133,114285,0,1747626742,13886.505905639999,99.87411771000188,53021.93957184 2025-05-19,03:52:24.000,139,11112144,114565,0,1747626743,13886.485696709999,99.90231422999932,53021.8207908 2025-05-19,03:52:25.000,139,11112080,114605,0,1747626744,13886.485696709999,99.93755988000339,53021.757906720006 2025-05-19,03:52:26.000,139,11112080,114525,0,1747626745,13886.485696709999,100.00805118000426,53021.69502264 2025-05-19,03:52:27.000,139,11112182,114525,0,1747626746,13886.458751469989,100.02214944000298,53021.65309992 2025-05-19,03:52:28.000,139,11112162,114645,0,1747626747,13886.357706819988,100.07854247999785,53021.590215840006 2025-05-19,03:52:29.000,139,11112079,114885,0,1747626748,13886.364443129998,100.13493552,53021.53431888001 2025-05-19,03:52:30.000,139,11112104,114445,0,1747626749,13886.283607409998,100.12788639000064,53021.48540904 2025-05-19,03:52:31.000,139,11112100,114605,0,1747626750,13886.276871100003,100.16313204000471,53021.38758936 2025-05-19,03:52:32.000,139,11112096,114725,0,1747626751,13886.209507999993,100.19837769000151,53021.352653760005 2025-05-19,03:52:33.000,139,11112136,114605,0,1747626752,13886.196035380002,100.25477073000366,53021.2618212 2025-05-19,03:52:34.000,139,11112120,114485,0,1747626753,13886.108463349992,100.2477216000043,53021.19893712001 2025-05-19,03:52:35.000,139,11112137,114725,0,1747626754,13886.094990730002,100.25477073000366,53021.11509168 2025-05-19,03:52:36.000,139,11112113,114725,0,1747626755,13886.061309179997,100.27591812000173,53021.017272000005 2025-05-19,03:52:37.000,139,11112091,114565,0,1747626756,13886.041100249997,100.2336233399983,53020.94041368001 2025-05-19,03:52:38.000,139,11112098,114885,0,1747626757,13886.061309179997,100.26886899000237,53020.898490960004 2025-05-19,03:52:39.000,139,11112221,114085,0,1747626758,13886.047836559992,100.26886899000237,53020.88451672 2025-05-19,03:52:40.000,139,11112137,114725,0,1747626759,13886.027627629992,100.30411463999917,53020.76573568 2025-05-19,03:52:41.000,139,11112137,114685,0,1747626760,13886.034363940002,100.27591812000173,53020.68887736 2025-05-19,03:52:42.000,139,11112112,114525,0,1747626761,13886.020891319997,100.2477216000043,53020.632980400005 2025-05-19,03:52:43.000,139,11112085,114645,0,1747626762,13886.047836559992,100.24067246999766,53020.59105768 2025-05-19,03:52:44.000,139,11112100,114525,0,1747626763,13886.054572870002,100.26181986000302,53020.47227664 2025-05-19,03:52:45.000,139,11112096,114645,0,1747626764,13886.101727039997,100.19837769000151,53020.493238 2025-05-19,03:52:46.000,139,11112118,114565,0,1747626765,13886.108463349992,100.21247595000023,53020.346508480005 2025-05-19,03:52:47.000,139,11112140,114765,0,1747626766,13886.142144899997,100.18427943000279,53020.37445696 2025-05-19,03:52:48.000,139,11112171,114685,0,1747626767,13886.121935969997,100.20542682000087,53020.27663728 2025-05-19,03:52:49.000,139,11112110,114565,0,1747626768,13886.142144899997,100.21247595000023,53020.227727440004 2025-05-19,03:52:50.000,139,11112120,114485,0,1747626769,13886.101727039997,100.21247595000023,53020.13689488 2025-05-19,03:52:51.000,139,11112088,114365,0,1747626770,13886.121935969997,100.18427943000279,53020.05304944001 2025-05-19,03:52:52.000,139,11112128,114485,0,1747626771,13886.142144899997,100.2336233399983,53019.97619112 2025-05-19,03:52:53.000,139,11112142,114525,0,1747626772,13886.121935969997,100.2336233399983,53019.95522976001 2025-05-19,03:52:54.000,139,11112098,114685,0,1747626773,13886.108463349992,100.21952507999958,53019.87138432 2025-05-19,03:52:55.000,139,11112088,114685,0,1747626774,13886.115199660002,100.2477216000043,53019.843435840005 2025-05-19,03:52:56.000,139,11112093,114525,0,1747626775,13886.108463349992,100.21247595000023,53019.80850024 2025-05-19,03:52:57.000,139,11112115,114565,0,1747626776,13886.088254419992,100.22657420999894,53019.7595904 2025-05-19,03:52:58.000,139,11112058,114565,0,1747626777,13886.088254419992,100.2477216000043,53019.745616160006 2025-05-19,03:52:59.000,139,11112084,114365,0,1747626778,13886.169090139992,100.2829672500011,53019.6547836 2025-05-19,03:53:00.000,139,11112147,114765,0,1747626779,13886.142144899997,100.2829672500011,53019.56395104 2025-05-19,03:53:01.000,139,11112146,114365,0,1747626780,13886.216244310002,100.29001638000045,53019.54298968 2025-05-19,03:53:02.000,139,11112070,114805,0,1747626781,13886.290343719993,100.30411463999917,53019.5150412 2025-05-19,03:53:03.000,139,11112090,114485,0,1747626782,13886.344234199998,100.32526203000452,53019.410234400006 2025-05-19,03:53:04.000,139,11112149,114445,0,1747626783,13886.391388369993,100.3464094200026,53019.40324728001 2025-05-19,03:53:05.000,139,11112128,114805,0,1747626784,13886.478960399989,100.33936029000324,53019.389273040004 2025-05-19,03:53:06.000,139,11112126,114725,0,1747626785,13886.55979611999,100.35345855000196,53019.31940184 2025-05-19,03:53:07.000,139,11112114,114445,0,1747626786,13886.60021397999,100.31821289999789,53019.27747912 2025-05-19,03:53:08.000,139,11112137,114605,0,1747626787,13886.694522319995,100.29706550999981,53019.25651776 2025-05-19,03:53:09.000,139,11112122,114525,0,1747626788,13886.82251220999,100.31821289999789,53019.24953064 2025-05-19,03:53:10.000,139,11112077,114685,0,1747626789,13886.88313899999,100.33231116000388,53019.20760792 2025-05-19,03:53:11.000,139,11112098,114565,0,1747626790,13886.99091996,100.36755681000068,53019.172672320004 2025-05-19,03:53:12.000,139,11112128,114525,0,1747626791,13887.098700919996,100.30411463999917,53019.15171096 2025-05-19,03:53:13.000,139,11112110,114605,0,1747626792,13887.172800330001,100.33936029000324,53019.14472384001 2025-05-19,03:53:14.000,139,11112066,114485,0,1747626793,13887.273844980002,100.29706550999981,53019.13773672 2025-05-19,03:53:15.000,139,11112059,114525,0,1747626794,13887.314262840002,100.2829672500011,53019.08882688 2025-05-19,03:53:16.000,139,11112054,114405,0,1747626795,13887.314262840002,100.26181986000302,53019.08882688 2025-05-19,03:53:17.000,139,11112104,114605,0,1747626796,13887.428780109993,100.2336233399983,53019.09581400001 2025-05-19,03:53:18.000,139,11112125,114565,0,1747626797,13887.469197969993,100.2336233399983,53019.03292992 2025-05-19,03:53:19.000,139,11112107,114365,0,1747626798,13887.489406899993,100.21952507999958,53019.004981440004 2025-05-19,03:53:20.000,139,11112154,114565,0,1747626799,13887.523088449998,100.17723030000343,53019.01895568001 2025-05-19,03:53:21.000,139,11112138,114645,0,1747626800,13887.583715239998,100.16313204000471,53018.98402008 2025-05-19,03:53:22.000,139,11112081,114685,0,1747626801,13887.657814649989,100.13493552,53019.03292992 2025-05-19,03:53:23.000,139,11112114,114605,0,1747626802,13887.711705129994,100.10673900000256,53018.98402008 2025-05-19,03:53:24.000,139,11112122,114525,0,1747626803,13887.731914059994,100.13493552,53018.94209736 2025-05-19,03:53:25.000,139,11112145,114525,0,1747626804,13887.77906822999,100.0996898700032,53018.956071600005 2025-05-19,03:53:26.000,139,11112113,114365,0,1747626805,13887.8262224,100.09264074000384,53018.97004584 2025-05-19,03:53:27.000,139,11112103,114365,0,1747626806,13887.853167639994,100.02214944000298,53018.94908448001 2025-05-19,03:53:28.000,139,11112087,114485,0,1747626807,13887.873376569994,100.02919857000234,53018.93511024 2025-05-19,03:53:29.000,139,11112115,114645,0,1747626808,13887.94073966999,99.97985465999955,53018.93511024 2025-05-19,03:53:30.000,139,11112105,114525,0,1747626809,13887.98115752999,99.97280553000019,53018.91414888 2025-05-19,03:53:31.000,139,11112053,114605,0,1747626810,13888.08220217999,99.94460901000275,53018.87921328001 2025-05-19,03:53:32.000,139,11112125,114445,0,1747626811,13888.095674799995,99.92346162000467,53018.92812312001 2025-05-19,03:53:33.000,139,11112146,114365,0,1747626812,13888.12935635,99.90231422999932,53018.94209736 2025-05-19,03:53:34.000,139,11112104,114725,0,1747626813,13888.223664689991,99.90231422999932,53018.89318752 2025-05-19,03:53:35.000,139,11112096,114725,0,1747626814,13888.311236720001,99.83887205999781,53018.92812312001 2025-05-19,03:53:36.000,139,11112116,114645,0,1747626815,13888.344918269991,99.83182292999845,53018.94209736 2025-05-19,03:53:37.000,139,11112087,114525,0,1747626816,13888.432490300002,99.80362641000102,53018.921136 2025-05-19,03:53:38.000,139,11112115,114605,0,1747626817,13888.499853399997,99.80362641000102,53018.89318752 2025-05-19,03:53:39.000,139,11112095,114445,0,1747626818,13888.567216499992,99.78247902000294,53018.956071600005 2025-05-19,03:53:40.000,139,11112138,114725,0,1747626819,13888.553743880002,99.76838076000422,53018.96305872 2025-05-19,03:53:41.000,139,11112152,114765,0,1747626820,13888.547007569992,99.72608598000079,53018.98402008 2025-05-19,03:53:42.000,139,11112087,114365,0,1747626821,13888.594161740002,99.70493859000271,53019.03292992 2025-05-19,03:53:43.000,139,11112112,114605,0,1747626822,13888.580689119997,99.676742069998,53018.96305872 2025-05-19,03:53:44.000,139,11112132,114485,0,1747626823,13888.621106979997,99.65559467999992,53019.01196856 2025-05-19,03:53:45.000,139,11112149,114164,0,1747626824,13888.607634359993,99.61329990000377,53018.99799432001 2025-05-19,03:53:46.000,139,11112144,114685,0,1747626825,13888.526798639992,99.58510337999905,53018.94908448001 2025-05-19,03:53:47.000,139,11112138,114645,0,1747626826,13888.553743880002,99.5780542499997,53018.97703296001 2025-05-19,03:53:48.000,139,11112090,114525,0,1747626827,13888.419017679997,99.56395599000098,53018.96305872 2025-05-19,03:53:49.000,139,11112143,114605,0,1747626828,13888.351654580001,99.55690686000162,53018.92812312001 2025-05-19,03:53:50.000,139,11112063,114645,0,1747626829,13888.344918269991,99.52166121000482,53018.94209736 2025-05-19,03:53:51.000,139,11112117,114605,0,1747626830,13888.277555169996,99.51461207999819,53018.921136 2025-05-19,03:53:52.000,139,11112116,114525,0,1747626831,13888.257346239996,99.49346469000011,53018.92812312001 2025-05-19,03:53:53.000,139,11112136,114365,0,1747626832,13888.156301589996,99.43707164999796,53018.907161760006 2025-05-19,03:53:54.000,139,11112137,114525,0,1747626833,13888.06872956,99.4300225199986,53018.90017464001 2025-05-19,03:53:55.000,139,11112092,114965,0,1747626834,13887.974421219995,99.38067861000309,53018.91414888 2025-05-19,03:53:56.000,139,11112052,114685,0,1747626835,13887.88011287999,99.3313347000003,53018.89318752 2025-05-19,03:53:57.000,139,11112137,114605,0,1747626836,13887.79927715999,99.25379427000007,53018.82331632 2025-05-19,03:53:58.000,139,11112159,114645,0,1747626837,13887.738650369989,99.22559775000263,53018.85126480001 2025-05-19,03:53:59.000,139,11112097,114725,0,1747626838,13887.644342029998,99.19740122999792,53018.8163292 2025-05-19,03:54:00.000,139,11112133,114765,0,1747626839,13887.603924169998,99.13395906000369,53018.82331632 2025-05-19,03:54:01.000,139,11112088,114525,0,1747626840,13887.536561069988,99.07051689000218,53018.76741936 2025-05-19,03:54:02.000,139,11112115,114445,0,1747626841,13887.422043799997,99.0493695000041,53018.77440648 2025-05-19,03:54:03.000,139,11112094,114325,0,1747626842,13887.347944389992,98.97887820000324,53018.69754816 2025-05-19,03:54:04.000,139,11112076,114525,0,1747626843,13887.294053910002,98.97182907000388,53018.68357392001 2025-05-19,03:54:05.000,139,11112111,114685,0,1747626844,13887.280581289997,98.94363254999917,53018.718509520004 2025-05-19,03:54:06.000,139,11112118,114525,0,1747626845,13887.246899739992,98.8731412499983,53018.68357392001 2025-05-19,03:54:07.000,139,11112122,114205,0,1747626846,13887.179536639997,98.8378956000015,53018.63466408 2025-05-19,03:54:08.000,139,11112092,114565,0,1747626847,13887.105437229991,98.76740430000063,53018.61370272001 2025-05-19,03:54:09.000,139,11112115,114445,0,1747626848,13887.091964610001,98.76740430000063,53018.550818640004 2025-05-19,03:54:10.000,139,11112053,114645,0,1747626849,13887.05154675,98.68986387000041,53018.52985728 2025-05-19,03:54:11.000,139,11112105,114525,0,1747626850,13886.977447339996,98.67576561000169,53018.48094744 2025-05-19,03:54:12.000,139,11112127,114405,0,1747626851,13886.916820549995,98.68281474000105,53018.45998608 2025-05-19,03:54:13.000,139,11112151,114565,0,1747626852,13886.80230327999,98.66166735000297,53018.452998960005 2025-05-19,03:54:14.000,139,11112155,114565,0,1747626853,13886.694522319995,98.6405199600049,53018.41806336 2025-05-19,03:54:15.000,139,11112071,114365,0,1747626854,13886.586741359999,98.61937256999954,53018.383127760004 2025-05-19,03:54:16.000,139,11112112,114525,0,1747626855,13886.472224089994,98.5911760500021,53018.334217920004 2025-05-19,03:54:17.000,139,11112135,114725,0,1747626856,13886.371179439993,98.59822518000146,53018.285308080005 2025-05-19,03:54:18.000,139,11112116,114605,0,1747626857,13886.263398479998,98.59822518000146,53018.26434672 2025-05-19,03:54:19.000,139,11112099,114725,0,1747626858,13886.121935969997,98.5911760500021,53018.215436880004 2025-05-19,03:54:20.000,139,11112111,114645,0,1747626859,13886.027627629992,98.57707779000339,53018.215436880004 2025-05-19,03:54:21.000,139,11112075,114685,0,1747626860,13885.933319290001,98.5911760500021,53018.15953992001 2025-05-19,03:54:22.000,139,11112135,114645,0,1747626861,13885.798593089996,98.60527431000082,53018.1525528 2025-05-19,03:54:23.000,139,11112099,114485,0,1747626862,13885.65039427,98.63347082999826,53018.047746000004 2025-05-19,03:54:24.000,139,11112083,114765,0,1747626863,13885.556085929995,98.67576561000169,53018.02678464 2025-05-19,03:54:25.000,139,11112130,114485,0,1747626864,13885.42135972999,98.6405199600049,53018.02678464 2025-05-19,03:54:26.000,139,11112136,114405,0,1747626865,13885.333787699994,98.68986387000041,53017.97088768001 2025-05-19,03:54:27.000,139,11112093,114565,0,1747626866,13885.199061499989,98.66871648000233,53017.93595208 2025-05-19,03:54:28.000,139,11112095,114725,0,1747626867,13885.044126369998,98.72510952000448,53017.831145280004 2025-05-19,03:54:29.000,139,11112107,114445,0,1747626868,13884.916136480002,98.78150255999935,53017.8381324 2025-05-19,03:54:30.000,139,11112135,114565,0,1747626869,13884.727519799992,98.82379734000278,53017.7682612 2025-05-19,03:54:31.000,139,11112123,114805,0,1747626870,13884.619738839996,98.86609211999894,53017.70537712001 2025-05-19,03:54:32.000,139,11112138,114685,0,1747626871,13884.48501263999,98.89428864000365,53017.67044152 2025-05-19,03:54:33.000,139,11112115,114525,0,1747626872,13884.44459477999,98.86609211999894,53017.6285188 2025-05-19,03:54:34.000,139,11112112,114485,0,1747626873,13884.30313226999,98.8731412499983,53017.58659608001 2025-05-19,03:54:35.000,139,11112075,114485,0,1747626874,13884.24250547999,98.88019037999766,53017.53768624001 2025-05-19,03:54:36.000,139,11112107,114445,0,1747626875,13884.20208761999,98.89428864000365,53017.565634720006 2025-05-19,03:54:37.000,139,11112135,114485,0,1747626876,13884.101042969989,98.92953429000045,53017.48178928 2025-05-19,03:54:38.000,139,11112107,114365,0,1747626877,13883.999998319989,98.89428864000365,53017.50973776001 2025-05-19,03:54:39.000,139,11112145,114885,0,1747626878,13883.919162599988,98.88723951000429,53017.41890520001 2025-05-19,03:54:40.000,139,11112071,114685,0,1747626879,13883.831590569993,98.90133777000301,53017.3839696 2025-05-19,03:54:41.000,139,11112090,114725,0,1747626880,13883.730545919992,98.91543603000173,53017.349034000006 2025-05-19,03:54:42.000,139,11112118,114485,0,1747626881,13883.656446510002,98.91543603000173,53017.30012416001 2025-05-19,03:54:43.000,139,11112153,114725,0,1747626882,13883.528456619992,98.9365834199998,53017.2442272 2025-05-19,03:54:44.000,139,11112042,114765,0,1747626883,13883.434148280001,98.94363254999917,53017.19531736 2025-05-19,03:54:45.000,139,11112138,114725,0,1747626884,13883.35331256,98.99297646000196,53017.16736888 2025-05-19,03:54:46.000,139,11112128,114445,0,1747626885,13883.279213149995,98.97887820000324,53017.09051056 2025-05-19,03:54:47.000,139,11112058,114765,0,1747626886,13883.238795289995,98.9859273300026,53017.09051056 2025-05-19,03:54:48.000,139,11112071,114645,0,1747626887,13883.16469587999,99.01412385000003,53017.062562080006 2025-05-19,03:54:49.000,139,11112046,114164,0,1747626888,13883.077123849995,99.06346776000282,53016.992690880004 2025-05-19,03:54:50.000,139,11112080,114365,0,1747626889,13883.077123849995,99.04232037000475,53016.95775528 2025-05-19,03:54:51.000,139,11112098,114605,0,1747626890,13882.976079199994,99.1198607999977,53016.9298068 2025-05-19,03:54:52.000,139,11112171,114485,0,1747626891,13882.90197978999,99.12690993000433,53016.91583256001 2025-05-19,03:54:53.000,139,11112140,114285,0,1747626892,13882.875034549994,99.14100819000305,53016.85294848 2025-05-19,03:54:54.000,139,11112132,115045,0,1747626893,13882.841352999989,99.1833029699992,53016.81102576 2025-05-19,03:54:55.000,139,11112069,114405,0,1747626894,13882.760517279989,99.21149949000392,53016.79705152001 2025-05-19,03:54:56.000,139,11112123,114645,0,1747626895,13882.639263699988,99.22559775000263,53016.7551288 2025-05-19,03:54:57.000,139,11112130,114525,0,1747626896,13882.578636910002,99.21854862000328,53016.71320608 2025-05-19,03:54:58.000,139,11112128,114645,0,1747626897,13882.544955359997,99.28199079000478,53016.678270480006 2025-05-19,03:54:59.000,139,11112064,114725,0,1747626898,13882.497801190002,99.32428557000094,53016.62936064001 2025-05-19,03:55:00.000,139,11112086,114485,0,1747626899,13882.484328569997,99.25379427000007,53016.62936064001 2025-05-19,03:55:01.000,139,11112145,114725,0,1747626900,13882.464119639997,99.2960890500035,53016.60141216001 2025-05-19,03:55:02.000,139,11112161,114405,0,1747626901,13882.423701779997,99.3313347000003,53016.559489440006 2025-05-19,03:55:03.000,139,11112103,114725,0,1747626902,13882.356338680001,99.35953121999773,53016.50359248001 2025-05-19,03:55:04.000,139,11112089,114725,0,1747626903,13882.329393439992,99.34543295999902,53016.51756672 2025-05-19,03:55:05.000,139,11112102,114405,0,1747626904,13882.262030339996,99.35953121999773,53016.44769552 2025-05-19,03:55:06.000,139,11112102,114805,0,1747626905,13882.275502960001,99.32428557000094,53016.489618240004 2025-05-19,03:55:07.000,139,11112058,114605,0,1747626906,13882.262030339996,99.35248208999838,53016.42673416 2025-05-19,03:55:08.000,139,11112085,114685,0,1747626907,13882.241821409996,99.38772774000245,53016.38481144001 2025-05-19,03:55:09.000,139,11112071,114565,0,1747626908,13882.241821409996,99.37362948000373,53016.35686296 2025-05-19,03:55:10.000,139,11112118,114325,0,1747626909,13882.235085100001,99.40887513000052,53016.342888720006 2025-05-19,03:55:11.000,139,11112081,114445,0,1747626910,13882.208139859991,99.38067861000309,53016.300966 2025-05-19,03:55:12.000,139,11112142,114725,0,1747626911,13882.160985689996,99.4441207800046,53016.300966 2025-05-19,03:55:13.000,139,11112099,114565,0,1747626912,13882.100358899996,99.50051381999947,53016.28000464 2025-05-19,03:55:14.000,139,11112049,114525,0,1747626913,13882.02625948999,99.5428086000029,53016.26603040001 2025-05-19,03:55:15.000,139,11112061,114525,0,1747626914,13881.93195115,99.5780542499997,53016.24506904001 2025-05-19,03:55:16.000,139,11112071,114205,0,1747626915,13881.88479697999,99.6414964200012,53016.21013344 2025-05-19,03:55:17.000,139,11112157,114565,0,1747626916,13881.79048864,99.65559467999992,53016.23808192 2025-05-19,03:55:18.000,139,11112147,114725,0,1747626917,13881.716389229994,99.68379120000463,53016.16821072001 2025-05-19,03:55:19.000,139,11112115,114485,0,1747626918,13881.662498749989,99.76133163000486,53016.154236480004 2025-05-19,03:55:20.000,139,11112076,114565,0,1747626919,13881.568190409998,99.81772466999973,53016.14026224 2025-05-19,03:55:21.000,139,11112107,114525,0,1747626920,13881.487354689998,99.8882159700006,53016.06340392 2025-05-19,03:55:22.000,139,11112133,114605,0,1747626921,13881.393046349993,99.8882159700006,53016.06340392 2025-05-19,03:55:23.000,139,11112123,114525,0,1747626922,13881.265056459997,100.00805118000426,53016.007506960006 2025-05-19,03:55:24.000,139,11112105,114525,0,1747626923,13881.197693360002,100.06444421999913,53016.04942968001 2025-05-19,03:55:25.000,139,11112077,114685,0,1747626924,13881.116857640001,100.12083726000128,53016.00051984001 2025-05-19,03:55:26.000,139,11112089,114445,0,1747626925,13880.995604060001,100.14198464999936,53015.937635760005 2025-05-19,03:55:27.000,139,11112069,114485,0,1747626926,13880.961922509996,100.19837769000151,53015.92366152 2025-05-19,03:55:28.000,139,11112117,114445,0,1747626927,13880.88782309999,100.2477216000043,53015.888725920006 2025-05-19,03:55:29.000,139,11112086,114565,0,1747626928,13880.780042139995,100.33231116000388,53015.839816080006 2025-05-19,03:55:30.000,139,11112132,114525,0,1747626929,13880.70594272999,100.3816550699994,53015.776932 2025-05-19,03:55:31.000,139,11112149,114285,0,1747626930,13880.638579629995,100.43804811000155,53015.85379032 2025-05-19,03:55:32.000,139,11112073,114525,0,1747626931,13880.59142546,100.43804811000155,53015.75597064 2025-05-19,03:55:33.000,139,11112069,114645,0,1747626932,13880.59142546,100.42394985000283,53015.721035040006 2025-05-19,03:55:34.000,139,11112083,114685,0,1747626933,13880.54427128999,100.43804811000155,53015.68609944 2025-05-19,03:55:35.000,139,11112133,114645,0,1747626934,13880.48364449999,100.40280246000475,53015.651163840004 2025-05-19,03:55:36.000,139,11112174,114365,0,1747626935,13880.423017709989,100.4450972400009,53015.58827976 2025-05-19,03:55:37.000,139,11112148,114485,0,1747626936,13880.342181989989,100.46624462999898,53015.602254000005 2025-05-19,03:55:38.000,139,11112067,114645,0,1747626937,13880.328709369998,100.42394985000283,53015.51142144 2025-05-19,03:55:39.000,139,11112053,114525,0,1747626938,13880.274818889993,100.39575332999812,53015.58129264 2025-05-19,03:55:40.000,139,11112087,114725,0,1747626939,13880.234401029993,100.40985159000411,53015.49744720001 2025-05-19,03:55:41.000,139,11112119,114525,0,1747626940,13880.160301620002,100.40985159000411,53015.44155024 2025-05-19,03:55:42.000,139,11112127,114365,0,1747626941,13880.059256970002,100.3816550699994,53015.42058888 2025-05-19,03:55:43.000,139,11112021,114285,0,1747626942,13879.958212320002,100.43804811000155,53015.41360176 2025-05-19,03:55:44.000,139,11112120,114205,0,1747626943,13879.857167670001,100.51558854000177,53015.3926404 2025-05-19,03:55:45.000,139,11112079,114565,0,1747626944,13879.742650399996,100.52263767000113,53015.28783360001 2025-05-19,03:55:46.000,139,11112127,114445,0,1747626945,13879.61466051,100.52263767000113,53015.22494952 2025-05-19,03:55:47.000,139,11112140,114685,0,1747626946,13879.50687954999,100.55788331999793,53015.12712984 2025-05-19,03:55:48.000,139,11112124,114565,0,1747626947,13879.399098589995,100.55083418999857,53015.1131556 2025-05-19,03:55:49.000,139,11112095,114645,0,1747626948,13879.250899769999,100.58607984000264,53015.05725864 2025-05-19,03:55:50.000,139,11112064,114565,0,1747626949,13879.136382499993,100.63542374999815,53015.001361680006 2025-05-19,03:55:51.000,139,11112117,114285,0,1747626950,13878.967974749998,100.66362027000287,53014.861619280004 2025-05-19,03:55:52.000,139,11112070,114565,0,1747626951,13878.880402720002,100.64247288000479,53014.79174808 2025-05-19,03:55:53.000,139,11112062,114405,0,1747626952,13878.813039619992,100.67771853000158,53014.693928400004 2025-05-19,03:55:54.000,139,11112104,114525,0,1747626953,13878.610950319991,100.75525896000181,53014.65200568 2025-05-19,03:55:55.000,139,11112130,114525,0,1747626954,13878.503169359996,100.72001330999774,53014.498289040006 2025-05-19,03:55:56.000,139,11112128,114445,0,1747626955,13878.381915779995,100.81870113000332,53014.442392079996 2025-05-19,03:55:57.000,139,11112089,114525,0,1747626956,13878.27413482,100.87509416999819,53014.38649512 2025-05-19,03:55:58.000,139,11112121,114845,0,1747626957,13878.1932991,100.88214330000483,53014.28867544 2025-05-19,03:55:59.000,139,11112054,114645,0,1747626958,13878.098990759994,100.88919243000419,53014.19784288 2025-05-19,03:56:00.000,139,11112139,114685,0,1747626959,13878.011418729999,100.92443808000098,53014.08604896001 2025-05-19,03:56:01.000,139,11112090,114565,0,1747626960,13877.917110389993,100.9385363399997,53014.00919064 2025-05-19,03:56:02.000,139,11112068,114405,0,1747626961,13877.849747289998,100.97378199000377,53013.8904096 2025-05-19,03:56:03.000,139,11112078,114685,0,1747626962,13877.735230019993,100.96673286000441,53013.76464144 2025-05-19,03:56:04.000,139,11112043,114565,0,1747626963,13877.674603229992,101.02312589999929,53013.65284752001 2025-05-19,03:56:05.000,139,11112083,114645,0,1747626964,13877.640921680002,100.99492938000185,53013.56201496001 2025-05-19,03:56:06.000,139,11112133,114525,0,1747626965,13877.627449059997,100.96673286000441,53013.48515664001 2025-05-19,03:56:07.000,139,11112131,114445,0,1747626966,13877.566822269997,100.96673286000441,53013.42925968 2025-05-19,03:56:08.000,139,11112083,114565,0,1747626967,13877.533140719992,101.04427329000464,53013.324452880006 2025-05-19,03:56:09.000,139,11112054,114485,0,1747626968,13877.526404409997,101.06542068000272,53013.24060744 2025-05-19,03:56:10.000,139,11112113,114485,0,1747626969,13877.432096069992,101.12181372000487,53013.11483928 2025-05-19,03:56:11.000,139,11112100,114525,0,1747626970,13877.371469279991,101.1500102400023,53012.98208400001 2025-05-19,03:56:12.000,139,11112127,114765,0,1747626971,13877.357996660001,101.13591198000358,53012.94016128001 2025-05-19,03:56:13.000,139,11112159,114485,0,1747626972,13877.310842489991,101.17820675999974,53012.86330296001 2025-05-19,03:56:14.000,139,11112070,114365,0,1747626973,13877.25021569999,101.19935414999782,53012.75849616 2025-05-19,03:56:15.000,139,11112117,114525,0,1747626974,13877.19632522,101.26984544999868,53012.68163784 2025-05-19,03:56:16.000,139,11112105,114565,0,1747626975,13877.14917104999,101.31214023000211,53012.5628568 2025-05-19,03:56:18.000,139,11112134,114765,0,1747626977,13877.09528057,101.41787717999978,53012.318307600006 2025-05-19,03:56:19.000,139,11112065,114565,0,1747626978,13877.00770853999,101.48131935000129,53012.19253944001 2025-05-19,03:56:20.000,139,11112048,114405,0,1747626979,13877.000972229995,101.51656499999808,53012.13664248 2025-05-19,03:56:21.000,139,11112118,114525,0,1747626980,13876.872982339999,101.57295804000023,53012.031835680005 2025-05-19,03:56:22.000,139,11112097,114485,0,1747626981,13876.792146619999,101.60115455999767,53011.97593872001 2025-05-19,03:56:23.000,139,11112120,114445,0,1747626982,13876.738256139994,101.65049847000046,53011.8292092 2025-05-19,03:56:24.000,139,11112022,114725,0,1747626983,13876.691101969998,101.62935108000238,53011.71741528001 2025-05-19,03:56:25.000,139,11112123,114725,0,1747626984,13876.677629349993,101.6786949899979,53011.647544080006 2025-05-19,03:56:26.000,139,11112048,114525,0,1747626985,13876.610266249998,101.72803890000068,53011.479853200006 2025-05-19,03:56:27.000,139,11112055,114765,0,1747626986,13876.596793629993,101.74918628999876,53011.409982000005 2025-05-19,03:56:28.000,139,11112095,114405,0,1747626987,13876.549639459998,101.79853020000155,53011.28421384001 2025-05-19,03:56:29.000,139,11112038,114565,0,1747626988,13876.515957909993,101.79148107000219,53011.193381280005 2025-05-19,03:56:30.000,139,11112054,114525,0,1747626989,13876.542903150003,101.78443194000283,53011.10953584 2025-05-19,03:56:31.000,139,11112147,114765,0,1747626990,13876.475540049993,101.77738281000347,53011.00472904 2025-05-19,03:56:32.000,139,11112086,114725,0,1747626991,13876.482276360002,101.79853020000155,53010.94883208001 2025-05-19,03:56:33.000,139,11112124,114245,0,1747626992,13876.495748979993,101.80557933000091,53010.809089680006 2025-05-19,03:56:34.000,139,11112072,114645,0,1747626993,13876.556375769993,101.83377584999835,53010.69729576 2025-05-19,03:56:35.000,139,11112074,114645,0,1747626994,13876.542903150003,101.8549232400037,53010.58550184001 2025-05-19,03:56:36.000,139,11112148,114765,0,1747626995,13876.637211489993,101.8408249799977,53010.57851472 2025-05-19,03:56:37.000,139,11112102,114725,0,1747626996,13876.691101969998,101.86902150000242,53010.39684960001 2025-05-19,03:56:38.000,139,11112125,114645,0,1747626997,13876.724783519989,101.8549232400037,53010.27806856001 2025-05-19,03:56:39.000,139,11112084,114685,0,1747626998,13876.771937689999,101.91131627999857,53010.25012008001 2025-05-19,03:56:40.000,139,11112078,114365,0,1747626999,13876.832564479999,101.92541454000457,53010.1523004 2025-05-19,03:56:41.000,139,11112106,114805,0,1747627000,13876.893191269999,101.96066019000136,53010.06146784001 2025-05-19,03:56:42.000,139,11112063,114725,0,1747627001,13876.93360913,101.9888567099988,53009.949673920004 2025-05-19,03:56:43.000,139,11112070,114565,0,1747627002,13877.00770853999,102.0029549700048,53009.82390576001 2025-05-19,03:56:44.000,139,11112014,114525,0,1747627003,13877.021181159995,102.02410236000287,53009.75403456001 2025-05-19,03:56:45.000,139,11112057,114245,0,1747627004,13877.081807949995,102.08754453000438,53009.684163360005 2025-05-19,03:56:46.000,139,11112073,114605,0,1747627005,13877.17611629,102.14393756999925,53009.635253520006 2025-05-19,03:56:47.000,139,11112048,114725,0,1747627006,13877.20979783999,102.20737974000076,53009.55140808 2025-05-19,03:56:48.000,139,11112138,114525,0,1747627007,13877.16937997999,102.27082191000227,53009.48153688 2025-05-19,03:56:49.000,139,11112067,114685,0,1747627008,13877.17611629,102.29196930000035,53009.40467856 2025-05-19,03:56:50.000,139,11112122,114605,0,1747627009,13877.18958890999,102.2990184299997,53009.348781600005 2025-05-19,03:56:51.000,139,11112086,114445,0,1747627010,13877.21653415,102.32721495000442,53009.30685888 2025-05-19,03:56:52.000,139,11112110,114285,0,1747627011,13877.243479389996,102.35541147000185,53009.18807784 2025-05-19,03:56:53.000,139,11112027,114525,0,1747627012,13877.25695201,102.40475538000464,53009.062309680005 2025-05-19,03:56:54.000,139,11112137,114685,0,1747627013,13877.29736987,102.46819754999888,53009.03436120001 2025-05-19,03:56:55.000,139,11112080,114845,0,1747627014,13877.283897249996,102.46114841999952,53008.964490000006 2025-05-19,03:56:56.000,139,11112117,114805,0,1747627015,13877.378205590001,102.48229581000487,53008.90859304001 2025-05-19,03:56:57.000,139,11112101,114605,0,1747627016,13877.485986549997,102.50344320000295,53008.8596832 2025-05-19,03:56:58.000,139,11112095,114685,0,1747627017,13877.512931789992,102.48934494000423,53008.81776048001 2025-05-19,03:56:59.000,139,11112024,114485,0,1747627018,13877.613976439992,102.50344320000295,53008.726927920005 2025-05-19,03:57:00.000,139,11112040,114725,0,1747627019,13877.688075849997,102.50344320000295,53008.608146880004 2025-05-19,03:57:01.000,139,11112127,114725,0,1747627020,13877.829538359998,102.47524667999824,53008.59417264 2025-05-19,03:57:02.000,139,11112108,114485,0,1747627021,13877.937319319994,102.46819754999888,53008.53128856001 2025-05-19,03:57:03.000,139,11112070,114605,0,1747627022,13878.038363969994,102.48934494000423,53008.48936584 2025-05-19,03:57:04.000,139,11112134,114365,0,1747627023,13878.15288124,102.48934494000423,53008.44744312 2025-05-19,03:57:05.000,139,11112071,114205,0,1747627024,13878.24718957999,102.53163972000038,53008.412507520006 2025-05-19,03:57:06.000,139,11112073,114725,0,1747627025,13878.37517947,102.53163972000038,53008.342636320005 2025-05-19,03:57:07.000,139,11112101,114525,0,1747627026,13878.523378289996,102.46819754999888,53008.31468784001 2025-05-19,03:57:08.000,139,11112110,114605,0,1747627027,13878.732203899992,102.40475538000464,53008.32866208 2025-05-19,03:57:09.000,139,11112086,114765,0,1747627028,13878.833248549992,102.36950973000057,53008.27975224 2025-05-19,03:57:10.000,139,11112036,114365,0,1747627029,13878.934293199993,102.35541147000185,53008.19590680001 2025-05-19,03:57:11.000,139,11112067,114365,0,1747627030,13879.109437259998,102.38360798999929,53008.20988104 2025-05-19,03:57:12.000,139,11112043,114525,0,1747627031,13879.250899769999,102.44000103000144,53008.13302272 2025-05-19,03:57:13.000,139,11112072,114525,0,1747627032,13879.399098589995,102.49639407000359,53008.11904848001 2025-05-19,03:57:14.000,139,11112091,114325,0,1747627033,13879.50687954999,102.55983623999782,53008.126035600006 2025-05-19,03:57:15.000,139,11112113,114485,0,1747627034,13879.59445158,102.58803276000253,53008.0911 2025-05-19,03:57:16.000,139,11112030,114725,0,1747627035,13879.729177779991,102.60213102000125,53008.09808712001 2025-05-19,03:57:17.000,139,11112099,114685,0,1747627036,13879.857167670001,102.64442580000468,53008.09808712001 2025-05-19,03:57:18.000,139,11112063,114405,0,1747627037,13879.985157559997,102.70786796999892,53008.04917728001 2025-05-19,03:57:19.000,139,11112053,114965,0,1747627038,13880.072729589992,102.7572118800017,53008.04219016 2025-05-19,03:57:20.000,139,11112107,114205,0,1747627039,13880.207455789998,102.86294882999937,53008.04917728001 2025-05-19,03:57:21.000,139,11112110,114445,0,1747627040,13880.268082579998,102.89819448000344,53008.056164400004 2025-05-19,03:57:22.000,139,11112072,114565,0,1747627041,13880.342181989989,102.91229274000216,53008.06315152 2025-05-19,03:57:23.000,139,11112083,114725,0,1747627042,13880.382599849989,102.9404892599996,53007.99328032 2025-05-19,03:57:24.000,139,11112072,114645,0,1747627043,13880.443226639989,102.96868578000431,53007.99328032 2025-05-19,03:57:25.000,139,11112070,114285,0,1747627044,13880.537534979994,102.97573491000367,53008.007254560005 2025-05-19,03:57:26.000,139,11112063,114205,0,1747627045,13880.56448021999,102.99688230000174,53007.958344720006 2025-05-19,03:57:27.000,139,11112088,114605,0,1747627046,13880.63184332,103.01098056000046,53008.0212288 2025-05-19,03:57:28.000,139,11112098,114725,0,1747627047,13880.638579629995,102.98278404000303,53007.97231896 2025-05-19,03:57:29.000,139,11112119,114605,0,1747627048,13880.739624279995,102.91934187000152,53007.96533184 2025-05-19,03:57:30.000,139,11112055,114405,0,1747627049,13880.77330583,102.85589970000001,53007.937383360004 2025-05-19,03:57:31.000,139,11112032,114725,0,1747627050,13880.881086789996,102.79950665999786,53007.95135760001 2025-05-19,03:57:32.000,139,11112113,114565,0,1747627051,13880.988867749991,102.77835926999978,53007.93039624001 2025-05-19,03:57:33.000,139,11112102,114445,0,1747627052,13881.110121329992,102.73606449000363,53007.888473520004 2025-05-19,03:57:34.000,139,11112071,114605,0,1747627053,13881.258320150002,102.63737666999805,53007.89546064 2025-05-19,03:57:35.000,139,11112053,114365,0,1747627054,13881.372837419993,102.51049233000231,53007.85353792 2025-05-19,03:57:36.000,139,11112049,114365,0,1747627055,13881.467145759998,102.46819754999888,53007.87449928 2025-05-19,03:57:37.000,139,11112072,114885,0,1747627056,13881.568190409998,102.39770624999801,53007.8465508 2025-05-19,03:57:38.000,139,11112132,114405,0,1747627057,13881.689443989999,102.3483623400025,53007.82558944 2025-05-19,03:57:39.000,139,11112097,114525,0,1747627058,13881.80396125999,102.27082191000227,53007.81860232 2025-05-19,03:57:40.000,139,11112060,114405,0,1747627059,13881.918478529995,102.24967452000419,53007.79764096 2025-05-19,03:57:41.000,139,11112073,114525,0,1747627060,13882.06667734999,102.18623235000268,53007.81860232 2025-05-19,03:57:42.000,139,11112072,114365,0,1747627061,13882.19466724,102.12279018000118,53007.78366672001 2025-05-19,03:57:43.000,139,11112050,114645,0,1747627062,13882.315920820001,102.05229888000031,53007.80462808 2025-05-19,03:57:44.000,139,11112045,114725,0,1747627063,13882.329393439992,101.98180757999944,53007.78366672001 2025-05-19,03:57:45.000,139,11112088,114725,0,1747627064,13882.430438089992,101.88311976000114,53007.80462808 2025-05-19,03:57:46.000,139,11112111,114525,0,1747627065,13882.464119639997,101.79853020000155,53007.82558944 2025-05-19,03:57:47.000,139,11112013,114765,0,1747627066,13882.578636910002,101.73508803000004,53007.741744000006 2025-05-19,03:57:48.000,139,11112080,114365,0,1747627067,13882.659472629988,101.6434493400011,53007.769692480004 2025-05-19,03:57:49.000,139,11112117,114565,0,1747627068,13882.800935139989,101.57295804000023,53007.82558944 2025-05-19,03:57:50.000,139,11112101,114525,0,1747627069,13882.955870269994,101.53066326000408,53007.76270536001 2025-05-19,03:57:51.000,139,11112110,114565,0,1747627070,13883.036705989995,101.48836848000064,53007.76270536001 2025-05-19,03:57:52.000,139,11112118,114725,0,1747627071,13883.14448694999,101.45312283000385,53007.76270536001 2025-05-19,03:57:53.000,139,11112072,114925,0,1747627072,13883.279213149995,101.4319754399985,53007.80462808 2025-05-19,03:57:54.000,139,11112068,114605,0,1747627073,13883.386994109991,101.34738587999891,53007.7766796 2025-05-19,03:57:55.000,139,11112057,114365,0,1747627074,13883.528456619992,101.31214023000211,53007.79764096 2025-05-19,03:57:56.000,139,11112077,114525,0,1747627075,13883.575610790002,101.21345241000381,53007.82558944 2025-05-19,03:57:57.000,139,11112104,114565,0,1747627076,13883.703600679997,101.17115763000038,53007.769692480004 2025-05-19,03:57:58.000,139,11112111,114405,0,1747627077,13883.838326880003,101.12181372000487,53007.85353792 2025-05-19,03:57:59.000,139,11112049,114525,0,1747627078,13883.959580459989,101.09361720000015,53007.82558944 2025-05-19,03:58:00.000,139,11112043,114525,0,1747627079,13884.087570349999,101.01607676999993,53007.82558944 2025-05-19,03:58:01.000,139,11112046,114445,0,1747627080,13884.175142379994,100.93148721000034,53007.86052504001 2025-05-19,03:58:02.000,139,11112105,114445,0,1747627081,13884.22229654999,100.85394678000011,53007.8465508 2025-05-19,03:58:03.000,139,11112127,114565,0,1747627082,13884.30986858,100.74116070000309,53007.839563680005 2025-05-19,03:58:04.000,139,11112002,114725,0,1747627083,13884.3907043,100.6283746199988,53007.83257656001 2025-05-19,03:58:05.000,139,11112138,114445,0,1747627084,13884.45133109,100.4944411500037,53007.87449928 2025-05-19,03:58:06.000,139,11112103,114885,0,1747627085,13884.50522156999,100.36050768000132,53007.82558944 2025-05-19,03:58:07.000,139,11112091,114485,0,1747627086,13884.606266219991,100.27591812000173,53007.8465508 2025-05-19,03:58:08.000,139,11112078,114405,0,1747627087,13884.680365629996,100.07854247999785,53007.888473520004 2025-05-19,03:58:09.000,139,11112027,114725,0,1747627088,13884.781410279997,99.95165814000211,53007.85353792 2025-05-19,03:58:10.000,139,11112149,114805,0,1747627089,13884.862245999997,99.8529703200038,53007.83257656001 2025-05-19,03:58:11.000,139,11112121,114565,0,1747627090,13884.970026959993,99.73313511000015,53007.85353792 2025-05-19,03:58:12.000,139,11112103,114725,0,1747627091,13885.030653749993,99.70493859000271,53007.86052504001 2025-05-19,03:58:13.000,139,11112073,114485,0,1747627092,13885.098016849988,99.60625077000441,53007.80462808 2025-05-19,03:58:14.000,139,11112052,114605,0,1747627093,13885.185588879998,99.3947768700018,53007.83257656001 2025-05-19,03:58:15.000,139,11112048,114845,0,1747627094,13885.286633529999,99.21854862000328,53007.86751216 2025-05-19,03:58:16.000,139,11112069,114605,0,1747627095,13885.367469249999,99.10576253999898,53007.81860232 2025-05-19,03:58:17.000,139,11112115,114485,0,1747627096,13885.495459139995,99.02822210999875,53007.909434880006 2025-05-19,03:58:18.000,139,11112143,114645,0,1747627097,13885.58976748,98.97182907000388,53007.909434880006 2025-05-19,03:58:19.000,139,11112090,114365,0,1747627098,13885.71102106,98.92953429000045,53007.88148640001 2025-05-19,03:58:20.000,139,11112073,114445,0,1747627099,13885.805329399991,98.78855168999871,53007.888473520004 2025-05-19,03:58:21.000,139,11112048,114605,0,1747627100,13885.926582979992,98.71101125999849,53007.93039624001 2025-05-19,03:58:22.000,139,11112100,114565,0,1747627101,13886.020891319997,98.66871648000233,53007.87449928 2025-05-19,03:58:23.000,139,11112094,114725,0,1747627102,13886.088254419992,98.58412692000275,53007.92340912 2025-05-19,03:58:24.000,139,11112025,114525,0,1747627103,13886.121935969997,98.54183213999931,53007.93039624001 2025-05-19,03:58:25.000,139,11112032,114525,0,1747627104,13886.202771689997,98.46429170999909,53007.92340912 2025-05-19,03:58:26.000,139,11112145,114405,0,1747627105,13886.290343719993,98.38675127999886,53007.99328032 2025-05-19,03:58:27.000,139,11112085,114205,0,1747627106,13886.344234199998,98.3444565000027,53007.9862932 2025-05-19,03:58:28.000,139,11112041,114525,0,1747627107,13886.391388369993,98.32330911000463,53008.00026744001 2025-05-19,03:58:29.000,139,11112103,114725,0,1747627108,13886.377915749988,98.2810143300012,53008.0212288 2025-05-19,03:58:30.000,139,11112125,114525,0,1747627109,13886.431806229994,98.2457686800044,53008.06315152 2025-05-19,03:58:31.000,139,11112129,114605,0,1747627110,13886.418333609989,98.19642477000161,53008.07013864001 2025-05-19,03:58:32.000,139,11112059,114365,0,1747627111,13886.458751469989,98.09068782000395,53008.09808712001 2025-05-19,03:58:33.000,139,11112080,114925,0,1747627112,13886.505905639999,98.08363869000459,53008.056164400004 2025-05-19,03:58:34.000,139,11112004,114645,0,1747627113,13886.505905639999,97.97790173999965,53008.08411288 2025-05-19,03:58:35.000,139,11112111,114725,0,1747627114,13886.465487779999,97.96380348000093,53008.06315152 2025-05-19,03:58:36.000,139,11112066,114765,0,1747627115,13886.492433019994,97.88626305000071,53008.14699696001 2025-05-19,03:58:37.000,139,11112098,114685,0,1747627116,13886.465487779999,97.80872262000048,53008.126035600006 2025-05-19,03:58:38.000,139,11112065,114405,0,1747627117,13886.492433019994,97.77347697000368,53008.13302272 2025-05-19,03:58:39.000,139,11112090,114565,0,1747627118,13886.478960399989,97.7241330600009,53008.1609712 2025-05-19,03:58:40.000,139,11112042,114525,0,1747627119,13886.458751469989,97.62544524000259,53008.13302272 2025-05-19,03:58:41.000,139,11112126,114565,0,1747627120,13886.445278849998,97.60429785000451,53008.105074240004 2025-05-19,03:58:42.000,139,11112096,114485,0,1747627121,13886.445278849998,97.56905220000044,53008.08411288 2025-05-19,03:58:43.000,139,11112131,114485,0,1747627122,13886.425069919998,97.42102046999935,53008.08411288 2025-05-19,03:58:44.000,139,11112049,114645,0,1747627123,13886.411597299993,97.34348003999912,53008.03520304 2025-05-19,03:58:45.000,139,11112061,114685,0,1747627124,13886.398124679989,97.24479222000082,53008.0212288 2025-05-19,03:58:46.000,139,11112071,114485,0,1747627125,13886.384652059998,97.17430091999995,53008.00026744001 2025-05-19,03:58:47.000,139,11112084,114445,0,1747627126,13886.364443129998,97.1179078799978,53008.007254560005 2025-05-19,03:58:48.000,139,11112123,114565,0,1747627127,13886.357706819988,97.082662230001,53007.9862932 2025-05-19,03:58:49.000,139,11112116,114445,0,1747627128,13886.330761579993,96.99102354000206,53007.96533184 2025-05-19,03:58:50.000,139,11112082,114365,0,1747627129,13886.317288959988,96.9205322400012,53007.93039624001 2025-05-19,03:58:51.000,139,11112087,114605,0,1747627130,13886.344234199998,96.85709006999969,53007.916422 2025-05-19,03:58:52.000,139,11112074,114485,0,1747627131,13886.344234199998,96.75840225000138,53007.90244776001 2025-05-19,03:58:53.000,139,11112038,114725,0,1747627132,13886.283607409998,96.63856703999772,53007.839563680005 2025-05-19,03:58:54.000,139,11112082,114725,0,1747627133,13886.357706819988,96.51873183000134,53007.80462808 2025-05-19,03:58:55.000,139,11112103,114525,0,1747627134,13886.371179439993,96.44119140000112,53007.7766796 2025-05-19,03:58:56.000,139,11112163,114405,0,1747627135,13886.411597299993,96.34955271000217,53007.75571824 2025-05-19,03:58:57.000,139,11112073,114445,0,1747627136,13886.445278849998,96.25086489000387,53007.76270536001 2025-05-19,03:58:58.000,139,11112049,114565,0,1747627137,13886.472224089994,96.180373590003,53007.76270536001 2025-05-19,03:58:59.000,139,11112129,114605,0,1747627138,13886.553059809994,96.07463663999806,53007.75571824 2025-05-19,03:59:00.000,139,11112098,114365,0,1747627139,13886.593477669994,95.94775230000232,53007.69982128 2025-05-19,03:59:01.000,139,11112111,114605,0,1747627140,13886.66084076999,95.82791708999866,53007.71379552001 2025-05-19,03:59:02.000,139,11112091,114525,0,1747627141,13886.72820387,95.72922927000036,53007.65789856 2025-05-19,03:59:03.000,139,11112121,114765,0,1747627142,13886.80903959,95.63759058000142,53007.67885992 2025-05-19,03:59:04.000,139,11112111,114605,0,1747627143,13886.86293006999,95.59529579999798,53007.64392432001 2025-05-19,03:59:05.000,139,11112043,114405,0,1747627144,13886.96397471999,95.53890276000311,53007.53911752 2025-05-19,03:59:06.000,139,11112125,114645,0,1747627145,13887.004392579991,95.44726407000417,53007.54610464001 2025-05-19,03:59:07.000,139,11112095,114725,0,1747627146,13887.038074129996,95.35562537999795,53007.51815616 2025-05-19,03:59:08.000,139,11112114,114365,0,1747627147,13887.118909849996,95.27103581999836,53007.5321304 2025-05-19,03:59:09.000,139,11112038,114605,0,1747627148,13887.172800330001,95.2287410400022,53007.47623344001 2025-05-19,03:59:10.000,139,11112076,114805,0,1747627149,13887.206481879992,95.1652988700007,53007.52514328001 2025-05-19,03:59:11.000,139,11112104,114525,0,1747627150,13887.240163429997,95.08070931000111,53007.47623344001 2025-05-19,03:59:12.000,139,11112097,114725,0,1747627151,13887.334471770002,94.96087410000473,53007.49020768 2025-05-19,03:59:13.000,139,11112075,114685,0,1747627152,13887.374889630002,94.86923540999851,53007.49719480001 2025-05-19,03:59:14.000,139,11112056,114725,0,1747627153,13887.489406899993,94.79169497999828,53007.44828496001 2025-05-19,03:59:15.000,139,11112133,114885,0,1747627154,13887.603924169998,94.78464584999892,53007.392388 2025-05-19,03:59:16.000,139,11112111,114525,0,1747627155,13887.657814649989,94.74235107000277,53007.42033648 2025-05-19,03:59:17.000,139,11112077,114485,0,1747627156,13887.745386679999,94.67890890000126,53007.37841376001 2025-05-19,03:59:18.000,139,11112110,114525,0,1747627157,13887.738650369989,94.61546672999975,53007.44828496001 2025-05-19,03:59:19.000,139,11112153,114805,0,1747627158,13887.812749779994,94.53792629999953,53007.392388 2025-05-19,03:59:20.000,139,11112090,114685,0,1747627159,13887.85990394999,94.44628761000058,53007.41334936 2025-05-19,03:59:21.000,139,11112050,114445,0,1747627160,13887.853167639994,94.3264524000042,53007.406362240006 2025-05-19,03:59:22.000,139,11112038,114445,0,1747627161,13887.86664026,94.24186284000461,53007.406362240006 2025-05-19,03:59:23.000,139,11112103,114565,0,1747627162,13887.873376569994,94.16432241000439,53007.41334936 2025-05-19,03:59:24.000,139,11112086,114485,0,1747627163,13887.873376569994,94.07268371999817,53007.29456832 2025-05-19,03:59:25.000,139,11112055,114765,0,1747627164,13887.84643133,93.95989764000115,53007.31552968 2025-05-19,03:59:26.000,139,11112074,114445,0,1747627165,13887.83969501999,93.82596416999877,53007.27360696 2025-05-19,03:59:27.000,139,11112011,114885,0,1747627166,13887.873376569994,93.79071852000197,53007.287581200006 2025-05-19,03:59:28.000,139,11112001,114685,0,1747627167,13887.88011287999,93.74842373999854,53007.22469712 2025-05-19,03:59:29.000,139,11112065,114285,0,1747627168,13887.853167639994,93.6215394000028,53007.21072288001 2025-05-19,03:59:30.000,139,11112087,114645,0,1747627169,13887.84643133,93.49465505999979,53007.1827744 2025-05-19,03:59:31.000,139,11112134,114645,0,1747627170,13887.853167639994,93.36777072000405,53007.15482592 2025-05-19,03:59:32.000,139,11112092,114525,0,1747627171,13887.873376569994,93.25498463999975,53007.08495472 2025-05-19,03:59:33.000,139,11112034,114685,0,1747627172,13887.90032180999,93.15629682000144,53007.0779676 2025-05-19,03:59:34.000,139,11112071,114485,0,1747627173,13887.94747598,93.07170726000186,53007.0080964 2025-05-19,03:59:35.000,139,11112082,114445,0,1747627174,13887.98789384,93.01531421999971,53006.97316080001 2025-05-19,03:59:36.000,139,11112011,114405,0,1747627175,13888.00136645999,92.93777378999948,53006.903289600006 2025-05-19,03:59:37.000,139,11112074,114445,0,1747627176,13888.055256939995,92.86023335999926,53006.882328240004 2025-05-19,03:59:38.000,139,11112072,114725,0,1747627177,13888.04852063,92.74039815000287,53006.84739264 2025-05-19,03:59:39.000,139,11112120,114765,0,1747627178,13888.08220217999,92.66990685000201,53006.84739264 2025-05-19,03:59:40.000,139,11112101,114565,0,1747627179,13888.136092659995,92.52187512000091,53006.763547200004 2025-05-19,03:59:41.000,139,11112063,114725,0,1747627180,13888.12262003999,92.44433469000069,53006.75656008001 2025-05-19,03:59:42.000,139,11112041,114565,0,1747627181,13888.10241110999,92.34564687000238,53006.74258584 2025-05-19,03:59:43.000,139,11112059,114645,0,1747627182,13888.06199324999,92.19761514000129,53006.72162448 2025-05-19,03:59:44.000,139,11112118,114725,0,1747627183,13888.055256939995,92.12712384000042,53006.70066312 2025-05-19,03:59:45.000,139,11112090,114685,0,1747627184,13888.04178431999,92.0143377600034,53006.60983056001 2025-05-19,03:59:46.000,139,11112079,114485,0,1747627185,13888.035048009995,91.96499385000061,53006.6238048 2025-05-19,03:59:47.000,139,11112073,114365,0,1747627186,13887.954212289995,91.87335516000167,53006.5539336 2025-05-19,03:59:48.000,139,11112010,114765,0,1747627187,13887.85990394999,91.8028638600008,53006.52598512 2025-05-19,03:59:49.000,139,11112064,114365,0,1747627188,13887.765595609999,91.73237255999993,53006.47707528 2025-05-19,03:59:50.000,139,11112053,114485,0,1747627189,13887.745386679999,91.66188125999906,53006.49104952001 2025-05-19,03:59:51.000,139,11112075,114565,0,1747627190,13887.657814649989,91.54909518000204,53006.44213968001 2025-05-19,03:59:52.000,139,11112089,114765,0,1747627191,13887.624133099998,91.5208986600046,53006.428165440004 2025-05-19,03:59:53.000,139,11112109,114725,0,1747627192,13887.543297379998,91.43630909999774,53006.34432 2025-05-19,03:59:54.000,139,11112109,114365,0,1747627193,13887.435516420002,91.38696519000223,53006.330345760005 2025-05-19,03:59:55.000,139,11112079,114645,0,1747627194,13887.408571179993,91.29532650000328,53006.260474560004 2025-05-19,03:59:56.000,139,11112073,114565,0,1747627195,13887.368153319992,91.20368781000434,53006.19060336 2025-05-19,03:59:57.000,139,11112044,114765,0,1747627196,13887.294053910002,91.0627052100026,53006.0997708 2025-05-19,03:59:58.000,139,11112094,114645,0,1747627197,13887.287317599992,90.9499191299983,53006.08579656001 2025-05-19,03:59:59.000,139,11112076,114725,0,1747627198,13887.307526529992,90.87942783000472,53006.00893824 2025-05-19,04:00:00.000,139,11112064,114685,0,1747627199,13887.320999149997,90.82303479000257,53006.0298996 2025-05-19,04:00:01.000,139,11112089,114405,0,1747627200,13887.267108669992,90.74549436000234,53005.9600284 2025-05-19,04:00:02.000,139,11112155,114645,0,1747627201,13887.260372359997,90.62565914999868,53005.91810568001 2025-05-19,04:00:03.000,139,11112045,114525,0,1747627202,13887.267108669992,90.54811871999846,53005.82028600001 2025-05-19,04:00:04.000,139,11112099,114685,0,1747627203,13887.219954499997,90.46352915999887,53005.82028600001 2025-05-19,04:00:05.000,139,11112080,114725,0,1747627204,13887.206481879992,90.42828351000207,53005.7853504 2025-05-19,04:00:06.000,139,11112064,114565,0,1747627205,13887.132382470001,90.37189046999993,53005.7154792 2025-05-19,04:00:07.000,139,11112038,114685,0,1747627206,13887.118909849996,90.30844829999842,53005.65259512001 2025-05-19,04:00:08.000,139,11112107,114765,0,1747627207,13887.091964610001,90.18861309000204,53005.65259512001 2025-05-19,04:00:09.000,139,11112041,114445,0,1747627208,13887.071755680001,90.17451483000332,53005.59669816 2025-05-19,04:00:10.000,139,11112110,114525,0,1747627209,13887.058283059996,90.11812179000117,53005.561762560006 2025-05-19,04:00:11.000,139,11112090,114645,0,1747627210,13887.017865199996,90.08992527000373,53005.51285272001 2025-05-19,04:00:12.000,139,11112065,114645,0,1747627211,13887.004392579991,90.01943397000286,53005.491891360005 2025-05-19,04:00:13.000,139,11112109,114645,0,1747627212,13886.9505021,89.97713918999943,53005.42900728 2025-05-19,04:00:14.000,139,11112035,114365,0,1747627213,13886.896611619995,89.97009006000008,53005.38708456001 2025-05-19,04:00:15.000,139,11112092,114565,0,1747627214,13886.86966638,89.97713918999943,53005.31022624 2025-05-19,04:00:16.000,139,11112065,114525,0,1747627215,13886.795566969995,89.92779528000392,53005.324200480005 2025-05-19,04:00:17.000,139,11111991,114285,0,1747627216,13886.734940179995,89.87845137000113,53005.21240656 2025-05-19,04:00:18.000,139,11112079,114445,0,1747627217,13886.70799494,89.82205832999898,53005.14952248001 2025-05-19,04:00:19.000,139,11112050,114805,0,1747627218,13886.633895529994,89.78681268000219,53005.16349672 2025-05-19,04:00:20.000,139,11112067,114725,0,1747627219,13886.606950289999,89.75861616000475,53005.13554824 2025-05-19,04:00:21.000,139,11112045,114525,0,1747627220,13886.606950289999,89.73041964000004,53005.121574 2025-05-19,04:00:22.000,139,11112080,114565,0,1747627221,13886.566532429999,89.7022231200026,53005.06567704 2025-05-19,04:00:23.000,139,11112041,114365,0,1747627222,13886.519378259989,89.71632138000132,53004.97484448 2025-05-19,04:00:24.000,139,11112063,114565,0,1747627223,13886.53958718999,89.65992833999917,53004.92593464 2025-05-19,04:00:25.000,139,11112065,114445,0,1747627224,13886.586741359999,89.62468269000237,53004.95388312 2025-05-19,04:00:26.000,139,11112062,114565,0,1747627225,13886.553059809994,89.56828965000022,53004.93292176001 2025-05-19,04:00:27.000,139,11112010,114725,0,1747627226,13886.553059809994,89.61058443000366,53004.82811496 2025-05-19,04:00:28.000,139,11112020,114365,0,1747627227,13886.546323499999,89.56124052000087,53004.79317936001 2025-05-19,04:00:29.000,139,11112109,114525,0,1747627228,13886.445278849998,89.44140531000448,53004.77920512 2025-05-19,04:00:30.000,139,11112061,114605,0,1747627229,13886.452015159994,89.3920614000017,53004.78619224 2025-05-19,04:00:31.000,139,11112088,114525,0,1747627230,13886.411597299993,89.32861923000019,53004.68138544 2025-05-19,04:00:32.000,139,11112124,114565,0,1747627231,13886.357706819988,89.25812792999932,53004.66042408 2025-05-19,04:00:33.000,139,11112062,114485,0,1747627232,13886.350970509993,89.15944011000101,53004.604527120006 2025-05-19,04:00:34.000,139,11112095,114645,0,1747627233,13886.377915749988,89.07485055000143,53004.62548848001 2025-05-19,04:00:35.000,139,11112055,114485,0,1747627234,13886.371179439993,88.96911360000377,53004.66042408 2025-05-19,04:00:36.000,139,11112056,114525,0,1747627235,13886.384652059998,88.87747491000482,53004.583565760004 2025-05-19,04:00:37.000,139,11112100,114525,0,1747627236,13886.404860989998,88.81403274000331,53004.62548848001 2025-05-19,04:00:38.000,139,11112028,114045,0,1747627237,13886.425069919998,88.7505905700018,53004.50670744001 2025-05-19,04:00:39.000,139,11112115,114365,0,1747627238,13886.404860989998,88.67305014000158,53004.57657864001 2025-05-19,04:00:40.000,139,11112129,115005,0,1747627239,13886.404860989998,88.59550971000135,53004.50670744001 2025-05-19,04:00:41.000,139,11112088,114485,0,1747627240,13886.398124679989,88.5038710200024,53004.50670744001 2025-05-19,04:00:42.000,139,11112029,114245,0,1747627241,13886.384652059998,88.43337972000154,53004.436836240006 2025-05-19,04:00:43.000,139,11112065,114725,0,1747627242,13886.364443129998,88.32764277000388,53004.42984912001 2025-05-19,04:00:44.000,139,11112069,114365,0,1747627243,13886.357706819988,88.23600407999766,53004.38093928001 2025-05-19,04:00:45.000,139,11112085,114685,0,1747627244,13886.344234199998,88.22190581999894,53004.35997792001 2025-05-19,04:00:46.000,139,11112057,114765,0,1747627245,13886.290343719993,88.13026713,53004.30408096 2025-05-19,04:00:47.000,139,11112077,114365,0,1747627246,13886.270134789993,88.06682495999848,53004.31106808001 2025-05-19,04:00:48.000,139,11112071,114565,0,1747627247,13886.297080029988,87.9822353999989,53004.31106808001 2025-05-19,04:00:49.000,139,11112058,114605,0,1747627248,13886.276871100003,87.84125280000444,53004.248184000004 2025-05-19,04:00:50.000,139,11112035,114685,0,1747627249,13886.243189549998,87.74961410999822,53004.21324840001 2025-05-19,04:00:51.000,139,11112079,114765,0,1747627250,13886.202771689997,87.69322107000335,53004.199274160004 2025-05-19,04:00:52.000,139,11112061,114485,0,1747627251,13886.202771689997,87.62272977000248,53004.23420976 2025-05-19,04:00:53.000,139,11112064,114605,0,1747627252,13886.249925859993,87.55928760000097,53004.17132568001 2025-05-19,04:00:54.000,139,11112062,114765,0,1747627253,13886.283607409998,87.45355065000331,53004.12940296 2025-05-19,04:00:55.000,139,11112042,114885,0,1747627254,13886.209507999993,87.4253541299986,53004.09446736001 2025-05-19,04:00:56.000,139,11112118,114645,0,1747627255,13886.169090139992,87.36896109000372,53004.101454480005 2025-05-19,04:00:57.000,139,11112030,114645,0,1747627256,13886.081518109997,87.2914206600035,53004.08748024 2025-05-19,04:00:58.000,139,11112018,114365,0,1747627257,13885.913110360001,87.18568370999856,53004.01760904 2025-05-19,04:01:00.000,139,11112086,114405,0,1747627259,13885.859219879996,87.1433889300024,53003.98966056 2025-05-19,04:01:01.000,139,11112081,114405,0,1747627260,13885.778384159996,87.07289763000153,53003.98966056 2025-05-19,04:01:02.000,139,11112064,114525,0,1747627261,13885.75143892,86.96011155000451,53003.863892400004 2025-05-19,04:01:03.000,139,11112054,114725,0,1747627262,13885.737966299996,86.88962025000365,53003.84991816 2025-05-19,04:01:04.000,139,11112037,114365,0,1747627263,13885.70428474999,86.85437459999957,53003.814982560005 2025-05-19,04:01:05.000,139,11112036,114765,0,1747627264,13885.717757369996,86.77683416999935,53003.80100832 2025-05-19,04:01:06.000,139,11112113,114645,0,1747627265,13885.76491153999,86.70634286999848,53003.745111360004 2025-05-19,04:01:07.000,139,11112104,114805,0,1747627266,13885.76491153999,86.70634286999848,53003.745111360004 2025-05-19,04:01:08.000,139,11112118,114525,0,1747627267,13885.758175229996,86.65699896000297,53003.70318864 2025-05-19,04:01:09.000,139,11112056,114725,0,1747627268,13885.77164785,86.61470417999953,53003.68222728 2025-05-19,04:01:10.000,139,11112099,114685,0,1747627269,13885.83227464,86.54421287999867,53003.696201520004 2025-05-19,04:01:11.000,139,11112092,114645,0,1747627270,13885.899637739996,86.50191810000251,53003.71017576001 2025-05-19,04:01:12.000,139,11112103,114805,0,1747627271,13885.872692500001,86.48077071000444,53003.67524016 2025-05-19,04:01:13.000,139,11112107,114605,0,1747627272,13885.919846669996,86.45257418999972,53003.61235608 2025-05-19,04:01:14.000,139,11111992,114685,0,1747627273,13885.899637739996,86.41732854000293,53003.59139472001 2025-05-19,04:01:15.000,139,11112087,114805,0,1747627274,13885.83227464,86.41027941000357,53003.598381840005 2025-05-19,04:01:16.000,139,11112089,114805,0,1747627275,13885.778384159996,86.35388637000142,53003.57043336001 2025-05-19,04:01:17.000,139,11112048,114365,0,1747627276,13885.717757369996,86.23405115999776,53003.5844076 2025-05-19,04:01:18.000,139,11112117,114565,0,1747627277,13885.66386688999,86.31159158999799,53003.577420480004 2025-05-19,04:01:19.000,139,11112050,114405,0,1747627278,13885.64365795999,86.26929681000183,53003.56344624 2025-05-19,04:01:20.000,139,11112053,114445,0,1747627279,13885.58303116999,86.29044419999991,53003.528510640004 2025-05-19,04:01:21.000,139,11112045,114685,0,1747627280,13885.4685139,86.34683724000206,53003.577420480004 2025-05-19,04:01:22.000,139,11112033,114645,0,1747627281,13885.367469249999,86.29044419999991,53003.55645912 2025-05-19,04:01:23.000,139,11112037,114645,0,1747627282,13885.246215669998,86.26224768000247,53003.53549776 2025-05-19,04:01:24.000,139,11112039,114525,0,1747627283,13885.212534119994,86.24814942000376,53003.47261368001 2025-05-19,04:01:25.000,139,11112100,114725,0,1747627284,13885.232743049994,86.26224768000247,53003.45863944 2025-05-19,04:01:26.000,139,11112025,114725,0,1747627285,13885.232743049994,86.25519855000312,53003.43767808 2025-05-19,04:01:27.000,139,11112088,114485,0,1747627286,13885.192325189993,86.3397881100027,53003.41671672 2025-05-19,04:01:28.000,139,11112091,114525,0,1747627287,13885.077807919988,86.31864072000462,53003.40274248001 2025-05-19,04:01:29.000,139,11112115,114645,0,1747627288,13885.050862679993,86.28339507000055,53003.35383264001 2025-05-19,04:01:30.000,139,11112044,114685,0,1747627289,13885.017181130002,86.21995289999904,53003.31889704 2025-05-19,04:01:31.000,139,11112121,114445,0,1747627290,13885.111489469993,86.23405115999776,53003.325884159996 2025-05-19,04:01:32.000,139,11112115,114245,0,1747627291,13885.084544229998,86.2411002900044,53003.30492280001 2025-05-19,04:01:33.000,139,11112119,114605,0,1747627292,13885.138434709988,86.20585464000033,53003.2699872 2025-05-19,04:01:34.000,139,11112049,114685,0,1747627293,13885.118225779988,86.21995289999904,53003.25601296001 2025-05-19,04:01:35.000,139,11112072,114365,0,1747627294,13885.124962089998,86.14946159999818,53003.2699872 2025-05-19,04:01:36.000,139,11112086,114205,0,1747627295,13885.124962089998,86.0930685600033,53003.20710312001 2025-05-19,04:01:37.000,139,11112124,114725,0,1747627296,13885.151907329993,86.04372465000051,53003.17915464 2025-05-19,04:01:38.000,139,11112159,114765,0,1747627297,13885.165379949998,86.0296263900018,53003.193128880004 2025-05-19,04:01:39.000,139,11112046,114685,0,1747627298,13885.158643639988,85.97323334999965,53003.144219040005 2025-05-19,04:01:40.000,139,11112115,114605,0,1747627299,13885.145171019998,85.8815946600007,53003.193128880004 2025-05-19,04:01:41.000,139,11112083,114645,0,1747627300,13885.118225779988,85.79700510000112,53003.18614176001 2025-05-19,04:01:42.000,139,11112145,114725,0,1747627301,13885.172116259993,85.74061205999897,53003.200116 2025-05-19,04:01:43.000,139,11112136,114285,0,1747627302,13885.151907329993,85.6701207599981,53003.17915464 2025-05-19,04:01:44.000,139,11112075,114405,0,1747627303,13885.158643639988,85.65602249999938,53003.200116 2025-05-19,04:01:45.000,139,11112088,114525,0,1747627304,13885.151907329993,85.55733468000108,53003.18614176001 2025-05-19,04:01:46.000,139,11112112,114445,0,1747627305,13885.077807919988,85.44454860000405,53003.15120616 2025-05-19,04:01:47.000,139,11112034,114565,0,1747627306,13885.010444819993,85.33881164999912,53003.10928344 2025-05-19,04:01:48.000,139,11112116,114765,0,1747627307,13884.983499579997,85.29651687000296,53003.00447664 2025-05-19,04:01:49.000,139,11112099,114605,0,1747627308,13885.023917439998,85.1766816599993,53003.03242512 2025-05-19,04:01:50.000,139,11112132,114405,0,1747627309,13884.970026959993,85.1766816599993,53003.05338648 2025-05-19,04:01:51.000,139,11112072,114845,0,1747627310,13884.909400169992,85.12028862000443,53002.94857968001 2025-05-19,04:01:52.000,139,11112092,114725,0,1747627311,13884.848773379992,85.0427481900042,53003.01146376 2025-05-19,04:01:53.000,139,11112099,114365,0,1747627312,13884.794882900002,84.91586385000119,53002.92063120001 2025-05-19,04:01:54.000,139,11112089,114725,0,1747627313,13884.720783489996,84.8312742900016,53002.878708480006 2025-05-19,04:01:55.000,139,11112096,114365,0,1747627314,13884.707310869991,84.78193037999881,53002.80185016001 2025-05-19,04:01:56.000,139,11112114,114164,0,1747627315,13884.693838250001,84.69029168999987,53002.83678576 2025-05-19,04:01:57.000,139,11112149,114365,0,1747627316,13884.653420390001,84.63389864999772,53002.83678576 2025-05-19,04:01:58.000,139,11112097,114485,0,1747627317,13884.579320979996,84.52816170000006,53002.78088880001 2025-05-19,04:01:59.000,139,11112117,114645,0,1747627318,13884.55237574,84.45062126999983,53002.71800472 2025-05-19,04:02:00.000,139,11112089,114485,0,1747627319,13884.49174895,84.38012996999896,53002.68306912001 2025-05-19,04:02:01.000,139,11112049,114765,0,1747627320,13884.50522156999,84.3378351900028,53002.63415928001 2025-05-19,04:02:02.000,139,11112059,114725,0,1747627321,13884.538903119996,84.29554040999938,53002.592236560005 2025-05-19,04:02:03.000,139,11112088,114565,0,1747627322,13884.49174895,84.3096386699981,53002.56428808001 2025-05-19,04:02:04.000,139,11112082,114325,0,1747627323,13884.50522156999,84.25324563000322,53002.50839112 2025-05-19,04:02:05.000,139,11112114,114445,0,1747627324,13884.52543049999,84.2391473700045,53002.48044264 2025-05-19,04:02:06.000,139,11112119,114565,0,1747627325,13884.565848359991,84.20390172000043,53002.45948128 2025-05-19,04:02:07.000,139,11112057,114565,0,1747627326,13884.559112049996,84.20390172000043,53002.45249416 2025-05-19,04:02:08.000,139,11112120,114525,0,1747627327,13884.52543049999,84.16865607000364,53002.41057144 2025-05-19,04:02:09.000,139,11112084,114365,0,1747627328,13884.53216681,84.11931216000085,53002.38961008 2025-05-19,04:02:10.000,139,11112083,114525,0,1747627329,13884.51195788,84.08406651000405,53002.375635840006 2025-05-19,04:02:11.000,139,11112119,114525,0,1747627330,13884.538903119996,84.11226303000149,53002.34768736001 2025-05-19,04:02:12.000,139,11112077,114365,0,1747627331,13884.559112049996,84.07701738000469,53002.26384192 2025-05-19,04:02:13.000,139,11112108,114445,0,1747627332,13884.458067399995,84.05586998999934,53002.27082904 2025-05-19,04:02:14.000,139,11112091,114605,0,1747627333,13884.33007751,84.04882085999998,53002.27082904 2025-05-19,04:02:15.000,139,11112096,114645,0,1747627334,13884.26945072,83.94308391000231,53002.2219192 2025-05-19,04:02:16.000,139,11112114,114405,0,1747627335,13884.20208761999,83.88669087000017,53002.20095784001 2025-05-19,04:02:17.000,139,11112144,114405,0,1747627336,13884.134724519994,83.84439609000401,53002.17300936 2025-05-19,04:02:18.000,139,11112063,114445,0,1747627337,13884.080834039989,83.79505218000122,53002.152047999996 2025-05-19,04:02:19.000,139,11112059,114725,0,1747627338,13884.040416179989,83.79505218000122,53002.14506088 2025-05-19,04:02:20.000,139,11112089,114685,0,1747627339,13883.993262009993,83.69636436000292,53002.1171124 2025-05-19,04:02:21.000,139,11112110,114525,0,1747627340,13883.952844149993,83.67521697000484,53002.1171124 2025-05-19,04:02:22.000,139,11112081,114445,0,1747627341,13883.959580459989,83.67521697000484,53002.040254080006 2025-05-19,04:02:23.000,139,11112114,114565,0,1747627342,13883.932635219993,83.73865913999907,53001.970382880005 2025-05-19,04:02:24.000,139,11112113,114645,0,1747627343,13883.858535809988,83.75980653000443,53001.99833136 2025-05-19,04:02:25.000,139,11112103,114405,0,1747627344,13883.764227469997,83.80210131000058,53001.9074988 2025-05-19,04:02:26.000,139,11112140,114365,0,1747627345,13883.710336989992,83.86554348000209,53001.93544728 2025-05-19,04:02:27.000,139,11112131,114565,0,1747627346,13883.683391749997,83.88669087000017,53001.91448592001 2025-05-19,04:02:28.000,139,11112062,114645,0,1747627347,13883.676655440002,83.84439609000401,53001.9074988 2025-05-19,04:02:29.000,139,11112066,114365,0,1747627348,13883.683391749997,83.82324869999866,53001.86557608001 2025-05-19,04:02:30.000,139,11112103,114725,0,1747627349,13883.629501269992,83.83029782999802,53001.85858896 2025-05-19,04:02:31.000,139,11112135,114525,0,1747627350,13883.562138169997,83.8161995699993,53001.8376276 2025-05-19,04:02:32.000,139,11112076,114525,0,1747627351,13883.494775070001,83.73865913999907,53001.83064048 2025-05-19,04:02:33.000,139,11112104,114485,0,1747627352,13883.467829829991,83.69636436000292,53001.80967912 2025-05-19,04:02:34.000,139,11112093,114645,0,1747627353,13883.474566140001,83.66111870999885,53001.802692000005 2025-05-19,04:02:35.000,139,11112066,114445,0,1747627354,13883.461093519996,83.61882393000269,53001.753782160005 2025-05-19,04:02:36.000,139,11112169,114485,0,1747627355,13883.440884589996,83.63292219000141,53001.7328208 2025-05-19,04:02:37.000,139,11112144,114445,0,1747627356,13883.440884589996,83.59062740999798,53001.72583368001 2025-05-19,04:02:38.000,139,11112072,114365,0,1747627357,13883.39373042,83.49898871999903,53001.71884656 2025-05-19,04:02:39.000,139,11112078,114485,0,1747627358,13883.35331256,83.47784133000096,53001.7328208 2025-05-19,04:02:40.000,139,11112056,114605,0,1747627359,13883.299422079996,83.47784133000096,53001.67692384001 2025-05-19,04:02:41.000,139,11112101,114565,0,1747627360,13883.3128947,83.42849741999817,53001.648975359996 2025-05-19,04:02:42.000,139,11112084,114525,0,1747627361,13883.400466729996,83.32980959999986,53001.635001120005 2025-05-19,04:02:43.000,139,11112109,114445,0,1747627362,13883.37352149,83.34390785999858,53001.648975359996 2025-05-19,04:02:44.000,139,11112125,114565,0,1747627363,13883.27247684,83.31571134000114,53001.64198824 2025-05-19,04:02:45.000,139,11112067,114525,0,1747627364,13883.20511373999,83.25226916999964,53001.5930784 2025-05-19,04:02:46.000,139,11112136,114525,0,1747627365,13883.157959569995,83.2240726500022,53001.64198824 2025-05-19,04:02:47.000,139,11112050,114565,0,1747627366,13883.117541709995,83.21702352000284,53001.62801400001 2025-05-19,04:02:48.000,139,11112079,114485,0,1747627367,13883.07038754,83.15358135000133,53001.62102688 2025-05-19,04:02:49.000,139,11112040,114605,0,1747627368,13882.96934289,83.09013917999982,53001.537181440006 2025-05-19,04:02:50.000,139,11112077,114525,0,1747627369,13882.96260657999,82.99850049000088,53001.56512992 2025-05-19,04:02:51.000,139,11112015,114445,0,1747627370,13882.955870269994,82.95620571000472,53001.537181440006 2025-05-19,04:02:52.000,139,11111997,114365,0,1747627371,13882.94239764999,82.8786652800045,53001.50224584 2025-05-19,04:02:53.000,139,11112128,114725,0,1747627372,13882.96260657999,82.8786652800045,53001.49525872 2025-05-19,04:02:54.000,139,11112123,114405,0,1747627373,13882.976079199994,82.8786652800045,53001.49525872 2025-05-19,04:02:55.000,139,11112086,114565,0,1747627374,13882.935661339994,82.85751788999914,53001.44634888 2025-05-19,04:02:56.000,139,11112068,114765,0,1747627375,13882.908716099999,82.84341963000043,53001.42538752 2025-05-19,04:02:57.000,139,11112046,114725,0,1747627376,13882.868298239999,82.80112485000427,53001.42538752 2025-05-19,04:02:58.000,139,11112052,114645,0,1747627377,13882.760517279989,82.75178094000148,53001.43237464 2025-05-19,04:02:59.000,139,11112018,114645,0,1747627378,13882.740308349988,82.66014225000254,53001.41141328001 2025-05-19,04:03:00.000,139,11112044,114365,0,1747627379,13882.686417869998,82.58260182000231,53001.39045192001 2025-05-19,04:03:01.000,139,11112060,114485,0,1747627380,13882.686417869998,82.50506139000208,53001.36250344001 2025-05-19,04:03:02.000,139,11112115,114485,0,1747627381,13882.693154179993,82.42752096000186,53001.39045192001 2025-05-19,04:03:03.000,139,11112094,114565,0,1747627382,13882.632527389993,82.43457009000122,53001.37647768 2025-05-19,04:03:04.000,139,11112093,114485,0,1747627383,13882.558427980002,82.34998053000163,53001.35551632 2025-05-19,04:03:05.000,139,11112045,114525,0,1747627384,13882.497801190002,82.28653836000012,53001.34154208001 2025-05-19,04:03:06.000,139,11112105,114725,0,1747627385,13882.437174400002,82.19489967000118,53001.299619360005 2025-05-19,04:03:07.000,139,11112039,114645,0,1747627386,13882.383283919997,82.15965402000438,53001.28564512 2025-05-19,04:03:08.000,139,11112014,114845,0,1747627387,13882.336129750001,82.08916272000351,53001.201799680006 2025-05-19,04:03:09.000,139,11112072,114885,0,1747627388,13882.282239269996,82.00457316000393,53001.25769664 2025-05-19,04:03:10.000,139,11112050,114365,0,1747627389,13882.282239269996,81.94113099000242,53001.21577392 2025-05-19,04:03:11.000,139,11112104,114805,0,1747627390,13882.221612479996,81.91998360000434,53001.24372240001 2025-05-19,04:03:12.000,139,11112091,114205,0,1747627391,13882.15424938,81.82129577999876,53001.18782544 2025-05-19,04:03:13.000,139,11112115,114605,0,1747627392,13882.059941039995,81.76490274000389,53001.22276104001 2025-05-19,04:03:14.000,139,11112042,114365,0,1747627393,13882.0329958,81.69441144000302,53001.15288984001 2025-05-19,04:03:15.000,139,11112004,114805,0,1747627394,13881.96563269999,81.66621491999831,53001.18782544 2025-05-19,04:03:16.000,139,11112076,114565,0,1747627395,13881.878060669995,81.6168710100028,53001.09699288 2025-05-19,04:03:17.000,139,11112069,114565,0,1747627396,13881.756807089994,81.60982188000344,53001.15288984001 2025-05-19,04:03:18.000,139,11112051,114405,0,1747627397,13881.615344579994,81.56047797000065,53001.131928480005 2025-05-19,04:03:19.000,139,11112140,114765,0,1747627398,13881.467145759998,81.44064276000427,53001.131928480005 2025-05-19,04:03:20.000,139,11112065,114565,0,1747627399,13881.372837419993,81.38424972000212,53001.034108800006 2025-05-19,04:03:21.000,139,11112066,114685,0,1747627400,13881.325683249997,81.32080755000061,53001.00616032001 2025-05-19,04:03:22.000,139,11112108,115005,0,1747627401,13881.271792769992,81.27146363999782,53001.02712168001 2025-05-19,04:03:23.000,139,11112076,114605,0,1747627402,13881.238111220002,81.19392321000487,53001.034108800006 2025-05-19,04:03:24.000,139,11112080,114205,0,1747627403,13881.143802879997,81.19392321000487,53000.93628912001 2025-05-19,04:03:25.000,139,11112044,114885,0,1747627404,13881.062967159996,81.13048104000336,53000.915327760005 2025-05-19,04:03:26.000,139,11112032,114365,0,1747627405,13881.009076679991,81.13753017000272,53000.90135352 2025-05-19,04:03:27.000,139,11112112,114405,0,1747627406,13880.881086789996,81.09523538999929,53000.81750808001 2025-05-19,04:03:28.000,139,11112016,114645,0,1747627407,13880.88782309999,80.99654757000098,53000.85244368 2025-05-19,04:03:29.000,139,11112006,114405,0,1747627408,13880.87435048,80.94015452999884,53000.796546720005 2025-05-19,04:03:30.000,139,11112051,114525,0,1747627409,13880.84740523999,80.86966322999797,53000.76859824001 2025-05-19,04:03:31.000,139,11112010,114845,0,1747627410,13880.780042139995,80.80622106000374,53000.74064976001 2025-05-19,04:03:32.000,139,11112063,114525,0,1747627411,13880.759833209995,80.72868063000351,53000.73366264 2025-05-19,04:03:33.000,139,11112098,114565,0,1747627412,13880.69247011,80.65114020000328,53000.69173992001 2025-05-19,04:03:34.000,139,11112122,114725,0,1747627413,13880.658788559995,80.54540324999834,53000.67077856001 2025-05-19,04:03:35.000,139,11112092,114525,0,1747627414,13880.61163439,80.53130498999963,53000.6148816 2025-05-19,04:03:36.000,139,11112102,114445,0,1747627415,13880.557743909994,80.4537645599994,53000.58693312 2025-05-19,04:03:37.000,139,11112036,114525,0,1747627416,13880.50385342999,80.41146978000324,53000.64981720001 2025-05-19,04:03:38.000,139,11112051,114405,0,1747627417,13880.423017709989,80.33392935000302,53000.579946000005 2025-05-19,04:03:39.000,139,11112059,114365,0,1747627418,13880.382599849989,80.29868369999895,53000.59392024 2025-05-19,04:03:40.000,139,11112051,114525,0,1747627419,13880.389336159998,80.25638892000279,53000.531036160006 2025-05-19,04:03:41.000,139,11112027,114405,0,1747627420,13880.355654609994,80.24229066000407,53000.51706192 2025-05-19,04:03:42.000,139,11112045,114405,0,1747627421,13880.342181989989,80.24933979000343,53000.47513920001 2025-05-19,04:03:43.000,139,11112028,114685,0,1747627422,13880.396072469994,80.21409413999936,53000.53802328 2025-05-19,04:03:44.000,139,11112029,114645,0,1747627423,13880.348918299998,80.18589762000192,53000.531036160006 2025-05-19,04:03:45.000,139,11112013,114365,0,1747627424,13880.375863539994,80.19999588000064,53000.44719072 2025-05-19,04:03:46.000,139,11112112,114365,0,1747627425,13880.342181989989,80.21409413999936,53000.49610056 2025-05-19,04:03:47.000,139,11112067,115045,0,1747627426,13880.321973059989,80.20704501,53000.46815208 2025-05-19,04:03:48.000,139,11112075,114325,0,1747627427,13880.348918299998,80.20704501,53000.51706192 2025-05-19,04:03:49.000,139,11112115,114725,0,1747627428,13880.342181989989,80.23524153000471,53000.46815208 2025-05-19,04:03:50.000,139,11112054,114685,0,1747627429,13880.274818889993,80.25638892000279,53000.44719072 2025-05-19,04:03:51.000,139,11112069,114565,0,1747627430,13880.234401029993,80.26343805000215,53000.42622936 2025-05-19,04:03:52.000,139,11112035,114365,0,1747627431,13880.227664719998,80.25638892000279,53000.47513920001 2025-05-19,04:03:53.000,139,11112012,114605,0,1747627432,13880.180510550003,80.27048718000151,53000.43321648001 2025-05-19,04:03:54.000,139,11112057,114685,0,1747627433,13880.207455789998,80.22819239999808,53000.45417784001 2025-05-19,04:03:55.000,139,11112056,114525,0,1747627434,13880.193983169993,80.27048718000151,53000.47513920001 2025-05-19,04:03:56.000,139,11112022,114525,0,1747627435,13880.207455789998,80.33392935000302,53000.46815208 2025-05-19,04:03:57.000,139,11112020,114725,0,1747627436,13880.207455789998,80.39032238999789,53000.531036160006 2025-05-19,04:03:58.000,139,11112047,114525,0,1747627437,13880.133356379993,80.39032238999789,53000.48911344 2025-05-19,04:03:59.000,139,11112056,114485,0,1747627438,13880.119883760002,80.39032238999789,53000.510074800004 2025-05-19,04:04:00.000,139,11112067,114685,0,1747627439,13880.126620069997,80.33392935000302,53000.5450104 2025-05-19,04:04:01.000,139,11112073,114725,0,1747627440,13880.119883760002,80.34802761000174,53000.579946000005 2025-05-19,04:04:02.000,139,11112060,114205,0,1747627441,13880.133356379993,80.33392935000302,53000.55199752001 2025-05-19,04:04:03.000,139,11112064,114685,0,1747627442,13880.146828999998,80.40442065000389,53000.59392024 2025-05-19,04:04:04.000,139,11112041,114485,0,1747627443,13880.153565309993,80.4185189100026,53000.628855840005 2025-05-19,04:04:05.000,139,11112030,114365,0,1747627444,13880.119883760002,80.4185189100026,53000.64981720001 2025-05-19,04:04:06.000,139,11112022,114565,0,1747627445,13880.099674830002,80.36212587000045,53000.66379144 2025-05-19,04:04:07.000,139,11112055,114605,0,1747627446,13880.099674830002,80.3057328299983,53000.6847528 2025-05-19,04:04:08.000,139,11112061,114765,0,1747627447,13880.092938519992,80.3057328299983,53000.66379144 2025-05-19,04:04:09.000,139,11112015,114645,0,1747627448,13880.086202209997,80.24933979000343,53000.76161112 2025-05-19,04:04:10.000,139,11111963,114405,0,1747627449,13880.167037929998,80.29163456999959,53000.76161112 2025-05-19,04:04:11.000,139,11112069,114485,0,1747627450,13880.146828999998,80.3550767400011,53000.76859824001 2025-05-19,04:04:12.000,139,11112004,114565,0,1747627451,13880.207455789998,80.32688022000366,53000.8244952 2025-05-19,04:04:13.000,139,11112003,114485,0,1747627452,13880.247873649998,80.34802761000174,53000.866417920006 2025-05-19,04:04:14.000,139,11112039,114365,0,1747627453,13880.301764129988,80.34097848000238,53000.88039216 2025-05-19,04:04:15.000,139,11112045,114445,0,1747627454,13880.382599849989,80.34097848000238,53000.978211839996 2025-05-19,04:04:16.000,139,11112000,114365,0,1747627455,13880.396072469994,80.34097848000238,53000.929302 2025-05-19,04:04:17.000,139,11112068,114245,0,1747627456,13880.443226639989,80.43261717000132,53000.964237600005 2025-05-19,04:04:18.000,139,11112013,114565,0,1747627457,13880.436490329994,80.47491195000475,53001.04109592 2025-05-19,04:04:19.000,139,11112016,114525,0,1747627458,13880.409545089999,80.43966630000068,53001.05507016001 2025-05-19,04:04:20.000,139,11112068,114885,0,1747627459,13880.50385342999,80.41146978000324,53001.09000576 2025-05-19,04:04:21.000,139,11112045,114205,0,1747627460,13880.48364449999,80.39032238999789,53001.17385120001 2025-05-19,04:04:22.000,139,11112023,114725,0,1747627461,13880.557743909994,80.37622412999917,53001.27167088001 2025-05-19,04:04:23.000,139,11112004,114605,0,1747627462,13880.58468914999,80.37622412999917,53001.23673528 2025-05-19,04:04:24.000,139,11112071,114605,0,1747627463,13880.66552486999,80.39032238999789,53001.29263224001 2025-05-19,04:04:25.000,139,11112059,114565,0,1747627464,13880.74636058999,80.34097848000238,53001.369490560006 2025-05-19,04:04:26.000,139,11112046,114645,0,1747627465,13880.78677844999,80.34097848000238,53001.42538752 2025-05-19,04:04:27.000,139,11112065,114525,0,1747627466,13880.85414155,80.26343805000215,53001.481284479996 2025-05-19,04:04:28.000,139,11111964,114565,0,1747627467,13880.87435048,80.23524153000471,53001.54416856 2025-05-19,04:04:29.000,139,11112074,114525,0,1747627468,13880.881086789996,80.24229066000407,53001.57211704 2025-05-19,04:04:30.000,139,11112006,114285,0,1747627469,13880.881086789996,80.29163456999959,53001.64198824 2025-05-19,04:04:31.000,139,11112019,114405,0,1747627470,13880.90803202999,80.24933979000343,53001.683910960004 2025-05-19,04:04:32.000,139,11112034,114685,0,1747627471,13880.928240959991,80.20704501,53001.802692000005 2025-05-19,04:04:33.000,139,11112047,114485,0,1747627472,13881.009076679991,80.1436028399985,53001.87955032 2025-05-19,04:04:34.000,139,11112005,114445,0,1747627473,13881.062967159996,80.08016067000426,53001.85858896 2025-05-19,04:04:35.000,139,11112015,114365,0,1747627474,13881.096648710001,80.08016067000426,53001.92846016 2025-05-19,04:04:36.000,139,11112010,114645,0,1747627475,13881.143802879997,80.06606240999827,53002.019292720004 2025-05-19,04:04:37.000,139,11111985,114445,0,1747627476,13881.231374909992,80.08016067000426,53002.09615104 2025-05-19,04:04:38.000,139,11112064,114725,0,1747627477,13881.305474319997,80.0731115400049,53002.17999648001 2025-05-19,04:04:39.000,139,11111977,114325,0,1747627478,13881.345892179997,80.02376763000211,53002.22890632001 2025-05-19,04:04:40.000,139,11112079,114765,0,1747627479,13881.433464209993,80.03786589000083,53002.256854800005 2025-05-19,04:04:41.000,139,11112049,114405,0,1747627480,13881.500827309988,80.06606240999827,53002.34070024 2025-05-19,04:04:42.000,139,11112038,114725,0,1747627481,13881.568190409998,80.10130806000234,53002.424545680005 2025-05-19,04:04:43.000,139,11112028,114525,0,1747627482,13881.534508859993,80.11540632000106,53002.38262296 2025-05-19,04:04:44.000,139,11111988,114485,0,1747627483,13881.547981479998,80.09425893000298,53002.44550704001 2025-05-19,04:04:45.000,139,11112028,114725,0,1747627484,13881.527772549998,80.09425893000298,53002.58524944001 2025-05-19,04:04:46.000,139,11111995,114685,0,1747627485,13881.527772549998,80.13655370999913,53002.64813352 2025-05-19,04:04:47.000,139,11111995,114565,0,1747627486,13881.534508859993,80.15065196999785,53002.69704336 2025-05-19,04:04:48.000,139,11112026,114685,0,1747627487,13881.487354689998,80.13655370999913,53002.77390168 2025-05-19,04:04:49.000,139,11112018,114885,0,1747627488,13881.494090999993,80.08720980000362,53002.80185016001 2025-05-19,04:04:50.000,139,11112030,114725,0,1747627489,13881.433464209993,80.06606240999827,53002.87172136001 2025-05-19,04:04:51.000,139,11112092,114605,0,1747627490,13881.426727899998,80.01671850000275,53002.976528160005 2025-05-19,04:04:52.000,139,11112018,114765,0,1747627491,13881.413255279993,80.02376763000211,53003.00447664 2025-05-19,04:04:53.000,139,11112048,114645,0,1747627492,13881.366101109998,79.98852197999804,53003.095309200005 2025-05-19,04:04:54.000,139,11112108,114685,0,1747627493,13881.265056459997,79.92507981000381,53003.158193279996 2025-05-19,04:04:55.000,139,11112063,114525,0,1747627494,13881.258320150002,79.91803068000445,53003.18614176001 2025-05-19,04:04:56.000,139,11112092,114805,0,1747627495,13881.238111220002,79.88278503000038,53003.20710312001 2025-05-19,04:04:57.000,139,11112109,114725,0,1747627496,13881.231374909992,79.748851559998,53003.214090240006 2025-05-19,04:04:58.000,139,11112094,114685,0,1747627497,13881.157275500002,79.67836026000441,53003.27697432 2025-05-19,04:04:59.000,139,11112068,114525,0,1747627498,13881.069703469992,79.62196722000226,53003.28396144001 2025-05-19,04:05:00.000,139,11112044,114685,0,1747627499,13881.069703469992,79.55852505000075,53003.30492280001 2025-05-19,04:05:01.000,139,11112078,114485,0,1747627500,13881.036021920001,79.5162302700046,53003.311909920005 2025-05-19,04:05:02.000,139,11112069,114405,0,1747627501,13880.995604060001,79.43164070999774,53003.31889704 2025-05-19,04:05:04.000,139,11112061,114645,0,1747627503,13880.91476834,79.1919702899977,53003.38876824 2025-05-19,04:05:05.000,139,11112056,114525,0,1747627504,13880.988867749991,79.0932824699994,53003.36780688 2025-05-19,04:05:06.000,139,11112088,114605,0,1747627505,13881.056230850001,78.95229986999766,53003.40274248001 2025-05-19,04:05:07.000,139,11112087,114685,0,1747627506,13881.150539189992,78.9100050900015,53003.41671672 2025-05-19,04:05:08.000,139,11112129,114445,0,1747627507,13881.224638599997,78.89590683000279,53003.493575039996 2025-05-19,04:05:09.000,139,11112102,114365,0,1747627508,13881.265056459997,78.8113172700032,53003.46562656 2025-05-19,04:05:10.000,139,11112071,114365,0,1747627509,13881.305474319997,78.6985311899989,53003.50056216001 2025-05-19,04:05:11.000,139,11112048,114525,0,1747627510,13881.359364800002,78.59279424000124,53003.52152352001 2025-05-19,04:05:12.000,139,11112086,114485,0,1747627511,13881.426727899998,78.48705729000358,53003.549472000006 2025-05-19,04:05:13.000,139,11112053,114725,0,1747627512,13881.399782660003,78.47295903000486,53003.577420480004 2025-05-19,04:05:14.000,139,11112132,114565,0,1747627513,13881.393046349993,78.38132033999864,53003.63331744 2025-05-19,04:05:15.000,139,11112073,114645,0,1747627514,13881.399782660003,78.3531238200012,53003.64030456001 2025-05-19,04:05:16.000,139,11112094,114605,0,1747627515,13881.446936829998,78.3178781700044,53003.68921440001 2025-05-19,04:05:17.000,139,11112116,114525,0,1747627516,13881.473882069993,78.29673077999905,53003.68921440001 2025-05-19,04:05:18.000,139,11112092,114565,0,1747627517,13881.467145759998,78.23328861000482,53003.73113712 2025-05-19,04:05:19.000,139,11112109,114565,0,1747627518,13881.480618379988,78.24033774000418,53003.75209848 2025-05-19,04:05:20.000,139,11112076,114645,0,1747627519,13881.426727899998,78.18394470000203,53003.75209848 2025-05-19,04:05:21.000,139,11112042,114645,0,1747627520,13881.521036239988,78.18394470000203,53003.78703408001 2025-05-19,04:05:22.000,139,11112059,114485,0,1747627521,13881.595135649994,78.19804296000075,53003.85690528001 2025-05-19,04:05:23.000,139,11112037,114565,0,1747627522,13881.675971369994,78.2544360000029,53003.863892400004 2025-05-19,04:05:24.000,139,11112086,114285,0,1747627523,13881.74333446999,78.31082903999777,53003.89184088 2025-05-19,04:05:25.000,139,11112086,114725,0,1747627524,13881.675971369994,78.40246773000399,53003.90581512001 2025-05-19,04:05:26.000,139,11112051,114405,0,1747627525,13881.642289819989,78.40951686000335,53003.933763600005 2025-05-19,04:05:27.000,139,11112075,114565,0,1747627526,13881.628817199999,78.39541860000463,53003.94773784 2025-05-19,04:05:28.000,139,11112081,114405,0,1747627527,13881.547981479998,78.42361512000207,53004.01062192 2025-05-19,04:05:29.000,139,11111986,114285,0,1747627528,13881.514299929993,78.36017295000056,53004.080493120004 2025-05-19,04:05:30.000,139,11112096,114365,0,1747627529,13881.487354689998,78.40246773000399,53004.08748024 2025-05-19,04:05:31.000,139,11112120,114645,0,1747627530,13881.433464209993,78.40951686000335,53004.150364320005 2025-05-19,04:05:32.000,139,11112054,114445,0,1747627531,13881.399782660003,78.38132033999864,53004.101454480005 2025-05-19,04:05:33.000,139,11112095,114445,0,1747627532,13881.419991590003,78.3178781700044,53004.16433856 2025-05-19,04:05:34.000,139,11112105,114365,0,1747627533,13881.406518969998,78.24033774000418,53004.18529992 2025-05-19,04:05:35.000,139,11112050,114405,0,1747627534,13881.426727899998,78.19804296000075,53004.21324840001 2025-05-19,04:05:36.000,139,11112111,114445,0,1747627535,13881.399782660003,78.17689557000267,53004.269145360005 2025-05-19,04:05:37.000,139,11112016,114365,0,1747627536,13881.419991590003,78.08525688000373,53004.318055200005 2025-05-19,04:05:38.000,139,11112085,114445,0,1747627537,13881.419991590003,78.00066732000414,53004.318055200005 2025-05-19,04:05:39.000,139,11112017,114485,0,1747627538,13881.487354689998,77.94427428000199,53004.318055200005 2025-05-19,04:05:40.000,139,11112128,114485,0,1747627539,13881.608608269999,77.93017602000327,53004.33901656001 2025-05-19,04:05:41.000,139,11112087,114805,0,1747627540,13881.716389229994,77.95132341000135,53004.40888776001 2025-05-19,04:05:42.000,139,11112024,114365,0,1747627541,13881.80396125999,77.96542167000007,53004.415874880004 2025-05-19,04:05:43.000,139,11112057,114485,0,1747627542,13881.79048864,77.90197949999856,53004.415874880004 2025-05-19,04:05:44.000,139,11112063,114405,0,1747627543,13881.84437911999,77.85263559000305,53004.46478472 2025-05-19,04:05:45.000,139,11112055,114365,0,1747627544,13881.918478529995,77.81034080999962,53004.534655920004 2025-05-19,04:05:46.000,139,11112115,114765,0,1747627545,13882.01278687,77.84558646000369,53004.555617280006 2025-05-19,04:05:47.000,139,11112088,114765,0,1747627546,13882.15424938,77.90902862999792,53004.61151424 2025-05-19,04:05:48.000,139,11112113,114445,0,1747627547,13882.167721999991,77.92312689000391,53004.62548848001 2025-05-19,04:05:49.000,139,11112133,114605,0,1747627548,13882.241821409996,77.97951992999879,53004.653436960005 2025-05-19,04:05:50.000,139,11112033,114365,0,1747627549,13882.262030339996,78.02181471000222,53004.772218000006 2025-05-19,04:05:51.000,139,11112062,114405,0,1747627550,13882.268766649991,78.07820775000437,53004.772218000006 2025-05-19,04:05:52.000,139,11112078,114405,0,1747627551,13882.315920820001,78.06410948999837,53004.86305056001 2025-05-19,04:05:53.000,139,11112073,114485,0,1747627552,13882.443910709997,78.05706035999901,53004.939908880006 2025-05-19,04:05:54.000,139,11112047,114445,0,1747627553,13882.578636910002,78.09935514000244,53004.939908880006 2025-05-19,04:05:55.000,139,11112012,114565,0,1747627554,13882.605582149998,78.21214121999947,53005.0167672 2025-05-19,04:05:56.000,139,11112049,114525,0,1747627555,13882.720099419988,78.29673077999905,53005.07266416 2025-05-19,04:05:57.000,139,11112058,114645,0,1747627556,13882.773989899993,78.39541860000463,53005.16349672 2025-05-19,04:05:58.000,139,11112033,114365,0,1747627557,13882.895243479994,78.40951686000335,53005.18445808 2025-05-19,04:05:59.000,139,11112117,114525,0,1747627558,13882.96934289,78.45886076999886,53005.26830352001 2025-05-19,04:06:00.000,139,11112041,114325,0,1747627559,13883.06365122999,78.55049945999781,53005.38708456001 2025-05-19,04:06:01.000,139,11112049,114365,0,1747627560,13883.17143219,78.5998433700006,53005.422020160004 2025-05-19,04:06:02.000,139,11112033,114445,0,1747627561,13883.279213149995,78.67033467000147,53005.52682696 2025-05-19,04:06:03.000,139,11112108,114565,0,1747627562,13883.319631009996,78.67033467000147,53005.659582240005 2025-05-19,04:06:04.000,139,11112086,114605,0,1747627563,13883.386994109991,78.73377684000297,53005.74342768 2025-05-19,04:06:05.000,139,11112094,114725,0,1747627564,13883.454357210001,78.81836640000256,53005.81329888 2025-05-19,04:06:06.000,139,11112096,114325,0,1747627565,13883.488038759991,78.9100050900015,53005.91810568001 2025-05-19,04:06:07.000,139,11112095,114565,0,1747627566,13883.521720309996,78.92410335000022,53005.98797688001 2025-05-19,04:06:08.000,139,11112120,114365,0,1747627567,13883.514984000001,78.98049639000237,53006.07880944 2025-05-19,04:06:09.000,139,11112097,114725,0,1747627568,13883.548665549992,78.92410335000022,53006.0997708 2025-05-19,04:06:10.000,139,11112035,114525,0,1747627569,13883.642973889997,78.93115247999958,53006.232526080006 2025-05-19,04:06:11.000,139,11112067,114525,0,1747627570,13883.710336989992,79.00869290999981,53006.27444880001 2025-05-19,04:06:12.000,139,11112050,114565,0,1747627571,13883.764227469997,79.0932824699994,53006.37226848001 2025-05-19,04:06:13.000,139,11112060,114525,0,1747627572,13883.797909020002,79.07213508000132,53006.449126800006 2025-05-19,04:06:14.000,139,11112067,114645,0,1747627573,13883.777700090002,79.02984029999789,53006.498036640005 2025-05-19,04:06:15.000,139,11112086,114405,0,1747627574,13883.851799499993,79.01574203999917,53006.546946480004 2025-05-19,04:06:16.000,139,11112122,114365,0,1747627575,13883.892217359993,78.97344726000301,53006.616817680006 2025-05-19,04:06:17.000,139,11112032,114685,0,1747627576,13883.932635219993,78.96639813000365,53006.714637360004 2025-05-19,04:06:18.000,139,11112093,114525,0,1747627577,13883.905689979998,79.00164378000045,53006.74957296 2025-05-19,04:06:19.000,139,11112023,114525,0,1747627578,13883.811381639993,79.03688943000452,53006.82643128001 2025-05-19,04:06:20.000,139,11112049,114725,0,1747627579,13883.797909020002,79.01574203999917,53006.91027672 2025-05-19,04:06:21.000,139,11112104,114485,0,1747627580,13883.784436399998,78.9452507399983,53006.98713504 2025-05-19,04:06:22.000,139,11112086,114365,0,1747627581,13883.764227469997,78.89590683000279,53006.98014792 2025-05-19,04:06:23.000,139,11112098,114725,0,1747627582,13883.797909020002,78.88885770000343,53006.98713504 2025-05-19,04:06:24.000,139,11112086,114445,0,1747627583,13883.872008429993,78.83951379000064,53007.06399336001 2025-05-19,04:06:25.000,139,11112074,114445,0,1747627584,13883.824854259998,78.88885770000343,53007.0779676 2025-05-19,04:06:26.000,139,11112054,114365,0,1747627585,13883.791172709993,78.90295596000215,53007.16181304001 2025-05-19,04:06:27.000,139,11112050,114645,0,1747627586,13883.764227469997,78.81836640000256,53007.21072288001 2025-05-19,04:06:28.000,139,11112054,114485,0,1747627587,13883.791172709993,78.76197336000041,53007.19674864 2025-05-19,04:06:29.000,139,11112087,114365,0,1747627588,13883.777700090002,78.65623641000275,53007.2526456 2025-05-19,04:06:30.000,139,11112077,114445,0,1747627589,13883.723809609997,78.5645977200038,53007.27360696 2025-05-19,04:06:31.000,139,11112127,114525,0,1747627590,13883.717073300002,78.53640119999909,53007.287581200006 2025-05-19,04:06:32.000,139,11112067,114685,0,1747627591,13883.656446510002,78.52935206999973,53007.29456832 2025-05-19,04:06:33.000,139,11112132,114565,0,1747627592,13883.589083409992,78.52230294000037,53007.32950392001 2025-05-19,04:06:34.000,139,11112048,114365,0,1747627593,13883.508247689992,78.5011555500023,53007.35745240001 2025-05-19,04:06:35.000,139,11112098,114285,0,1747627594,13883.488038759991,78.40246773000399,53007.35745240001 2025-05-19,04:06:36.000,139,11112112,114525,0,1747627595,13883.447620899991,78.388369469998,53007.35046528 2025-05-19,04:06:37.000,139,11112093,114565,0,1747627596,13883.440884589996,78.36722207999992,53007.35046528 2025-05-19,04:06:38.000,139,11112094,114405,0,1747627597,13883.37352149,78.3178781700044,53007.35046528 2025-05-19,04:06:39.000,139,11112108,114565,0,1747627598,13883.37352149,78.24033774000418,53007.34347816 2025-05-19,04:06:40.000,139,11112054,114525,0,1747627599,13883.366785179991,78.18394470000203,53007.35046528 2025-05-19,04:06:41.000,139,11112090,114365,0,1747627600,13883.407203039991,78.09935514000244,53007.41334936 2025-05-19,04:06:42.000,139,11112082,114685,0,1747627601,13883.41393935,78.05706035999901,53007.42033648 2025-05-19,04:06:43.000,139,11112077,114525,0,1747627602,13883.521720309996,78.01476558000286,53007.37142664 2025-05-19,04:06:44.000,139,11112091,114525,0,1747627603,13883.602556029997,78.00066732000414,53007.36443952 2025-05-19,04:06:45.000,139,11112055,114445,0,1747627604,13883.616028650002,77.95132341000135,53007.42732360001 2025-05-19,04:06:46.000,139,11112044,114685,0,1747627605,13883.622764959997,77.91607776000455,53007.385400880004 2025-05-19,04:06:47.000,139,11112072,114685,0,1747627606,13883.710336989992,77.87378298000112,53007.42732360001 2025-05-19,04:06:48.000,139,11112101,114725,0,1747627607,13883.777700090002,77.77509516000282,53007.434310720004 2025-05-19,04:06:49.000,139,11112082,114525,0,1747627608,13883.784436399998,77.76804603000346,53007.42033648 2025-05-19,04:06:50.000,139,11112121,114525,0,1747627609,13883.858535809988,77.71870212000067,53007.434310720004 2025-05-19,04:06:51.000,139,11112123,114565,0,1747627610,13883.838326880003,77.63411256000109,53007.41334936 2025-05-19,04:06:52.000,139,11112128,114525,0,1747627611,13883.784436399998,77.50017908999871,53007.42732360001 2025-05-19,04:06:53.000,139,11112112,114565,0,1747627612,13883.872008429993,77.37329475000297,53007.434310720004 2025-05-19,04:06:54.000,139,11112034,114605,0,1747627613,13883.905689979998,77.26755779999803,53007.504181920005 2025-05-19,04:06:55.000,139,11112084,114365,0,1747627614,13883.979789389989,77.21116476000316,53007.4622592 2025-05-19,04:06:56.000,139,11112074,114565,0,1747627615,13884.020207249989,77.17591910999909,53007.504181920005 2025-05-19,04:06:57.000,139,11112087,114565,0,1747627616,13884.033679869994,77.1900173699978,53007.574053120006 2025-05-19,04:06:58.000,139,11112105,114525,0,1747627617,13884.047152489999,77.14772259000165,53007.58104024 2025-05-19,04:06:59.000,139,11112098,114605,0,1747627618,13884.053888799994,77.19706650000444,53007.58802736 2025-05-19,04:07:00.000,139,11112029,114365,0,1747627619,13884.107779279999,77.19706650000444,53007.622962960006 2025-05-19,04:07:01.000,139,11112055,114525,0,1747627620,13884.14146082999,77.14772259000165,53007.622962960006 2025-05-19,04:07:02.000,139,11112062,114445,0,1747627621,13884.12125189999,77.10542780999822,53007.66488568001 2025-05-19,04:07:03.000,139,11112087,114605,0,1747627622,13884.087570349999,77.11952607000421,53007.64392432001 2025-05-19,04:07:04.000,139,11112064,114485,0,1747627623,13884.107779279999,77.0913295499995,53007.69982128 2025-05-19,04:07:05.000,139,11112034,114445,0,1747627624,13884.12125189999,77.04903477000335,53007.73475688001 2025-05-19,04:07:06.000,139,11112104,114245,0,1747627625,13884.087570349999,77.02083824999863,53007.7766796 2025-05-19,04:07:07.000,139,11112040,114645,0,1747627626,13884.094306659994,77.03493651000463,53007.71379552001 2025-05-19,04:07:08.000,139,11112067,114365,0,1747627627,13884.033679869994,76.98559260000184,53007.7766796 2025-05-19,04:07:09.000,139,11112113,114605,0,1747627628,13884.006734629998,76.9926417300012,53007.769692480004 2025-05-19,04:07:10.000,139,11112060,114565,0,1747627629,13884.013470939994,76.93624868999905,53007.79764096 2025-05-19,04:07:11.000,139,11112112,114565,0,1747627630,13884.026943559998,76.87985565000417,53007.81860232 2025-05-19,04:07:12.000,139,11112095,114485,0,1747627631,13884.087570349999,76.93624868999905,53007.81860232 2025-05-19,04:07:13.000,139,11112134,114645,0,1747627632,13884.067361419999,76.90805217000161,53007.87449928 2025-05-19,04:07:14.000,139,11112039,114525,0,1747627633,13884.080834039989,76.92215043000033,53007.92340912 2025-05-19,04:07:15.000,139,11112109,114605,0,1747627634,13884.101042969989,76.89395391000289,53007.958344720006 2025-05-19,04:07:16.000,139,11112118,114485,0,1747627635,13884.107779279999,76.89395391000289,53007.99328032 2025-05-19,04:07:17.000,139,11112107,114565,0,1747627636,13884.101042969989,76.86575738999818,53008.01424168 2025-05-19,04:07:18.000,139,11112074,114485,0,1747627637,13884.20882393,76.8446100000001,53008.056164400004 2025-05-19,04:07:19.000,139,11112054,114405,0,1747627638,13884.188615,76.89395391000289,53008.105074240004 2025-05-19,04:07:20.000,139,11112048,114365,0,1747627639,13884.235769169994,76.92215043000033,53008.07013864001 2025-05-19,04:07:21.000,139,11112037,114525,0,1747627640,13884.28965965,76.90805217000161,53008.18891968 2025-05-19,04:07:22.000,139,11112095,114445,0,1747627641,13884.30313226999,76.92919955999969,53008.20289392 2025-05-19,04:07:23.000,139,11112054,114565,0,1747627642,13884.30313226999,76.92919955999969,53008.20289392 2025-05-19,04:07:24.000,139,11112047,114525,0,1747627643,13884.40417691999,76.92919955999969,53008.2308424 2025-05-19,04:07:25.000,139,11112113,114725,0,1747627644,13884.48501263999,76.96444521000376,53008.25879088 2025-05-19,04:07:26.000,139,11112107,114445,0,1747627645,13884.599529909996,77.06313303000206,53008.342636320005 2025-05-19,04:07:27.000,139,11112096,114365,0,1747627646,13884.626475149991,77.13362433000293,53008.41949464 2025-05-19,04:07:28.000,139,11112047,114285,0,1747627647,13884.660156699996,77.16886997999973,53008.4753916 2025-05-19,04:07:29.000,139,11112108,114605,0,1747627648,13884.666893009991,77.14772259000165,53008.51731432 2025-05-19,04:07:30.000,139,11112110,114765,0,1747627649,13884.740992419996,77.16886997999973,53008.53827568 2025-05-19,04:07:31.000,139,11112034,114405,0,1747627650,13884.815091830002,77.17591910999909,53008.608146880004 2025-05-19,04:07:32.000,139,11112098,114045,0,1747627651,13884.862245999997,77.2393612800006,53008.615134 2025-05-19,04:07:33.000,139,11112079,114565,0,1747627652,13884.875718620002,77.27460693000467,53008.678018080005 2025-05-19,04:07:34.000,139,11112049,114485,0,1747627653,13884.922872789997,77.31690171000082,53008.73391504 2025-05-19,04:07:35.000,139,11112080,114405,0,1747627654,13884.956554340002,77.26755779999803,53008.796799120006 2025-05-19,04:07:36.000,139,11112068,114685,0,1747627655,13884.990235889993,77.26050866999867,53008.796799120006 2025-05-19,04:07:37.000,139,11112074,114365,0,1747627656,13885.098016849988,77.35214736000489,53008.86667032001 2025-05-19,04:07:38.000,139,11112077,114565,0,1747627657,13885.219270429989,77.35919649000425,53008.90160592 2025-05-19,04:07:39.000,139,11112066,114525,0,1747627658,13885.34052400999,77.4508351800032,53008.964490000006 2025-05-19,04:07:40.000,139,11112066,114485,0,1747627659,13885.4685139,77.50017908999871,53009.02737408 2025-05-19,04:07:41.000,139,11112086,114605,0,1747627660,13885.54261330999,77.52132648000406,53009.04134832 2025-05-19,04:07:42.000,139,11112065,114405,0,1747627661,13885.56955855,77.56362126000022,53009.08327104001 2025-05-19,04:07:43.000,139,11112077,114405,0,1747627662,13885.60324009999,77.52837561000342,53009.181090720005 2025-05-19,04:07:44.000,139,11112145,114685,0,1747627663,13885.60997641,77.49312995999935,53009.26493616 2025-05-19,04:07:45.000,139,11112112,114565,0,1747627664,13885.69081213,77.41558952999912,53009.32782024 2025-05-19,04:07:46.000,139,11112111,114485,0,1747627665,13885.785120469991,77.38739301000169,53009.35576872 2025-05-19,04:07:47.000,139,11112119,114485,0,1747627666,13885.859219879996,77.38739301000169,53009.43961416001 2025-05-19,04:07:48.000,139,11112064,114485,0,1747627667,13885.953528220001,77.38739301000169,53009.48153688 2025-05-19,04:07:49.000,139,11112121,114565,0,1747627668,13885.980473459997,77.31690171000082,53009.516472480005 2025-05-19,04:07:50.000,139,11112109,114485,0,1747627669,13885.960264529996,77.28870519000338,53009.53044672 2025-05-19,04:07:51.000,139,11112121,114445,0,1747627670,13886.014155010002,77.21116476000316,53009.60031792 2025-05-19,04:07:52.000,139,11112150,114445,0,1747627671,13886.155617520002,77.16182085000037,53009.58634368001 2025-05-19,04:07:53.000,139,11112135,114765,0,1747627672,13886.249925859993,77.07723129000078,53009.6981376 2025-05-19,04:07:54.000,139,11112057,114485,0,1747627673,13886.377915749988,77.0913295499995,53009.6981376 2025-05-19,04:07:55.000,139,11112076,114405,0,1747627674,13886.526114569999,77.03493651000463,53009.733073200005 2025-05-19,04:07:56.000,139,11112072,114485,0,1747627675,13886.66084076999,77.02083824999863,53009.81691864 2025-05-19,04:07:57.000,139,11112037,114525,0,1747627676,13886.80230327999,76.99969086000056,53009.83788 2025-05-19,04:07:58.000,139,11112103,114365,0,1747627677,13886.876402689995,77.02788737999799,53009.93569968 2025-05-19,04:07:59.000,139,11112081,114725,0,1747627678,13886.997656269996,77.04198564000399,53009.94268680001 2025-05-19,04:08:00.000,139,11112109,114365,0,1747627679,13887.071755680001,77.00673998999991,53009.98460952 2025-05-19,04:08:01.000,139,11112099,114485,0,1747627680,13887.098700919996,76.92919955999969,53010.06146784001 2025-05-19,04:08:02.000,139,11112118,114405,0,1747627681,13887.199745569997,76.8093643500033,53010.04050648001 2025-05-19,04:08:03.000,139,11112132,114365,0,1747627682,13887.300790219997,76.76002044000052,53010.16627464 2025-05-19,04:08:04.000,139,11112075,114485,0,1747627683,13887.442252729998,76.73182392000308,53010.187236000005 2025-05-19,04:08:05.000,139,11112126,114605,0,1747627684,13887.543297379998,76.66133262000221,53010.20819736001 2025-05-19,04:08:06.000,139,11112125,114605,0,1747627685,13887.603924169998,76.61198870999942,53010.236145840005 2025-05-19,04:08:07.000,139,11112158,114485,0,1747627686,13887.718441439989,76.64018523000414,53010.31300416 2025-05-19,04:08:08.000,139,11112086,114205,0,1747627687,13887.731914059994,76.5978904500007,53010.34793976001 2025-05-19,04:08:09.000,139,11112108,114405,0,1747627688,13887.765595609999,76.54149740999856,53010.403836720005 2025-05-19,04:08:10.000,139,11112083,114365,0,1747627689,13887.832958709994,76.44280959000025,53010.42479808001 2025-05-19,04:08:11.000,139,11112122,114525,0,1747627690,13887.913794429995,76.37936741999874,53010.43877232 2025-05-19,04:08:12.000,139,11112072,114685,0,1747627691,13888.04852063,76.25953221000236,53010.522617760005 2025-05-19,04:08:13.000,139,11112111,114485,0,1747627692,13888.095674799995,76.23838482000428,53010.59248896001 2025-05-19,04:08:14.000,139,11112113,114645,0,1747627693,13888.14956528,76.16789352000342,53010.58550184001 2025-05-19,04:08:15.000,139,11112094,114485,0,1747627694,13888.16977421,76.16084439000406,53010.571527600005 2025-05-19,04:08:16.000,139,11112090,114205,0,1747627695,13888.21019207,76.0410091800004,53010.59947608 2025-05-19,04:08:17.000,139,11112087,114405,0,1747627696,13888.25060993,75.93527223000274,53010.641398800006 2025-05-19,04:08:18.000,139,11112085,114445,0,1747627697,13888.25060993,75.8295352799978,53010.68332152001 2025-05-19,04:08:19.000,139,11112074,114485,0,1747627698,13888.311236720001,75.68150355000398,53010.66236016001 2025-05-19,04:08:20.000,139,11112144,114765,0,1747627699,13888.412281370001,75.57576659999904,53010.69729576 2025-05-19,04:08:21.000,139,11112165,114605,0,1747627700,13888.466171849992,75.50527529999817,53010.76017984001 2025-05-19,04:08:22.000,139,11112148,114445,0,1747627701,13888.466171849992,75.35724357000436,53010.80210256001 2025-05-19,04:08:23.000,139,11112143,114605,0,1747627702,13888.493117090002,75.25150661999942,53010.77415408 2025-05-19,04:08:24.000,139,11112065,114445,0,1747627703,13888.553743880002,75.15281880000111,53010.83703816 2025-05-19,04:08:25.000,139,11112119,114485,0,1747627704,13888.560480189997,74.9906888100013,53010.87197376 2025-05-19,04:08:26.000,139,11112124,114405,0,1747627705,13888.573952810002,74.86380446999829,53010.83005104001 2025-05-19,04:08:27.000,139,11112121,114445,0,1747627706,13888.621106979997,74.75101839000126,53010.885948 2025-05-19,04:08:28.000,139,11112124,114205,0,1747627707,13888.641315909998,74.65937970000232,53010.87197376 2025-05-19,04:08:29.000,139,11112110,114885,0,1747627708,13888.654788530002,74.51839710000058,53010.906909360005 2025-05-19,04:08:30.000,139,11112088,114365,0,1747627709,13888.607634359993,74.34216885000205,53010.94883208001 2025-05-19,04:08:31.000,139,11112116,114485,0,1747627710,13888.600898049997,74.18003886000224,53010.976780560006 2025-05-19,04:08:32.000,139,11112068,114365,0,1747627711,13888.654788530002,74.05315451999923,53010.98376768 2025-05-19,04:08:33.000,139,11112103,114205,0,1747627712,13888.654788530002,73.975614089999,53010.94883208001 2025-05-19,04:08:34.000,139,11112110,114685,0,1747627713,13888.863614139998,73.75709106000431,53010.96979344001 2025-05-19,04:08:35.000,139,11112094,114365,0,1747627714,13888.897295689989,73.68659976000345,53010.98376768 2025-05-19,04:08:36.000,139,11112096,114725,0,1747627715,13888.836668899989,73.5949610700045,53010.9907548 2025-05-19,04:08:37.000,139,11112099,114645,0,1747627716,13888.897295689989,73.52446977000363,53010.99774192001 2025-05-19,04:08:38.000,139,11112120,114525,0,1747627717,13888.917504619989,73.46807673000148,53010.98376768 2025-05-19,04:08:39.000,139,11112088,114685,0,1747627718,13888.924240929999,73.35529065000446,53011.025690400005 2025-05-19,04:08:40.000,139,11112102,114205,0,1747627719,13888.897295689989,73.29184848000295,53011.10953584 2025-05-19,04:08:41.000,139,11112101,114405,0,1747627720,13888.910768309994,73.15791501000058,53011.06761312001 2025-05-19,04:08:42.000,139,11112178,114845,0,1747627721,13888.944449859999,73.10857109999779,53011.08158736 2025-05-19,04:08:43.000,139,11112180,114525,0,1747627722,13889.005076649999,73.08037458000035,53011.11652296001 2025-05-19,04:08:44.000,139,11112089,114365,0,1747627723,13889.05896712999,73.05217806000292,53011.15844568 2025-05-19,04:08:45.000,139,11112189,114645,0,1747627724,13889.072439749994,73.0239815399982,53011.17940704 2025-05-19,04:08:46.000,139,11112145,114765,0,1747627725,13889.08591237,73.00988327999949,53011.2003684 2025-05-19,04:08:47.000,139,11112153,114485,0,1747627726,13889.16001177999,72.97463763000269,53011.17241992 2025-05-19,04:08:48.000,139,11112157,114565,0,1747627727,13889.20042963999,72.96053937000397,53011.20735552 2025-05-19,04:08:49.000,139,11112126,114565,0,1747627728,13889.18695702,72.93234284999926,53011.22831688 2025-05-19,04:08:50.000,139,11112177,114485,0,1747627729,13889.24758381,72.91824459000054,53011.27722672 2025-05-19,04:08:51.000,139,11112162,114525,0,1747627730,13889.22737488,72.86185154999839,53011.30517520001 2025-05-19,04:08:52.000,139,11112160,114685,0,1747627731,13889.24758381,72.84070416000031,53011.32613656 2025-05-19,04:08:53.000,139,11112126,114405,0,1747627732,13889.28126535999,72.81955677000224,53011.42395624001 2025-05-19,04:08:54.000,139,11112050,114565,0,1747627733,13889.274529049995,72.74906547000137,53011.46587896 2025-05-19,04:08:55.000,139,11112174,114565,0,1747627734,13889.213902259995,72.67152504000114,53011.42395624001 2025-05-19,04:08:56.000,139,11112097,114365,0,1747627735,13889.254320119995,72.615131999999,53011.46587896 2025-05-19,04:08:57.000,139,11112140,114645,0,1747627736,13889.234111189995,72.55873896000412,53011.54273728 2025-05-19,04:08:58.000,139,11112162,114525,0,1747627737,13889.234111189995,72.4671002699979,53011.54273728 2025-05-19,04:08:59.000,139,11112033,114405,0,1747627738,13889.16674809,72.42480549000175,53011.54273728 2025-05-19,04:09:00.000,139,11112167,114285,0,1747627739,13889.173484399995,72.29792114999873,53011.58466 2025-05-19,04:09:01.000,139,11112179,114645,0,1747627740,13889.092648679994,72.24857724000321,53011.60562136 2025-05-19,04:09:02.000,139,11112132,114685,0,1747627741,13889.08591237,72.14988942000491,53011.696453920005 2025-05-19,04:09:03.000,139,11112166,114725,0,1747627742,13889.05896712999,72.05825072999869,53011.66850544001 2025-05-19,04:09:04.000,139,11112114,114285,0,1747627743,13889.005076649999,71.99480856000446,53011.66151832 2025-05-19,04:09:05.000,139,11112131,114325,0,1747627744,13888.944449859999,71.91726813000423,53011.73138952 2025-05-19,04:09:06.000,139,11112137,114725,0,1747627745,13888.856877829989,71.83267857000465,53011.70344104 2025-05-19,04:09:07.000,139,11112169,114365,0,1747627746,13888.877086759989,71.71989249000035,53011.759337999996 2025-05-19,04:09:08.000,139,11112143,114645,0,1747627747,13888.897295689989,71.65645031999884,53011.77331224 2025-05-19,04:09:09.000,139,11112051,114645,0,1747627748,13888.971395099994,71.5648116299999,53011.73837664001 2025-05-19,04:09:10.000,139,11112106,114565,0,1747627749,13889.03875819999,71.48022207000031,53011.76632512001 2025-05-19,04:09:11.000,139,11112121,114605,0,1747627750,13889.12633023,71.45907468000223,53011.745363760005 2025-05-19,04:09:12.000,139,11112124,114285,0,1747627751,13889.11959391999,71.381534250002,53011.80126072 2025-05-19,04:09:13.000,139,11112046,114525,0,1747627752,13889.133066539995,71.34628859999793,53011.84318344 2025-05-19,04:09:14.000,139,11112085,114405,0,1747627753,13889.072439749994,71.25464990999899,53011.83619632001 2025-05-19,04:09:15.000,139,11112111,114445,0,1747627754,13889.032021889994,71.20530600000347,53011.85017056 2025-05-19,04:09:16.000,139,11112107,114445,0,1747627755,13889.011812959994,71.13481470000261,53011.89209328 2025-05-19,04:09:17.000,139,11112090,114605,0,1747627756,13889.14653916,71.02202861999831,53011.90606752001 2025-05-19,04:09:18.000,139,11112108,114605,0,1747627757,13889.173484399995,70.96563558000344,53011.92004176 2025-05-19,04:09:19.000,139,11112035,114525,0,1747627758,13889.20716595,70.94448818999808,53011.94100312 2025-05-19,04:09:20.000,139,11112147,114645,0,1747627759,13889.16001177999,70.90924254000129,53012.01087432 2025-05-19,04:09:21.000,139,11112107,114365,0,1747627760,13889.09938498999,70.8598986299985,53012.0388228 2025-05-19,04:09:22.000,139,11112075,114525,0,1747627761,13889.09938498999,70.7894073300049,53011.982925840006 2025-05-19,04:09:23.000,139,11112111,114525,0,1747627762,13889.092648679994,70.69776863999869,53012.06677128 2025-05-19,04:09:24.000,139,11112101,114485,0,1747627763,13889.09938498999,70.62727733999782,53012.07375840001 2025-05-19,04:09:25.000,139,11112142,114605,0,1747627764,13889.09938498999,70.55678604000423,53012.080745520005 2025-05-19,04:09:26.000,139,11112130,114405,0,1747627765,13889.005076649999,70.49334387000272,53012.06677128 2025-05-19,04:09:27.000,139,11112162,114485,0,1747627766,13889.03875819999,70.465147349998,53012.07375840001 2025-05-19,04:09:28.000,139,11112140,114365,0,1747627767,13889.011812959994,70.40170518000377,53012.129655360004 2025-05-19,04:09:29.000,139,11112074,114565,0,1747627768,13888.957922479989,70.31711562000419,53012.12266824001 2025-05-19,04:09:30.000,139,11112147,114565,0,1747627769,13888.944449859999,70.3030173599982,53012.129655360004 2025-05-19,04:09:31.000,139,11112148,114365,0,1747627770,13888.99834033999,70.21842779999861,53012.19253944001 2025-05-19,04:09:32.000,139,11112168,114605,0,1747627771,13888.964658789999,70.14088736999838,53012.2135008 2025-05-19,04:09:33.000,139,11112167,114445,0,1747627772,13888.991604029994,70.06334693999815,53012.22048792001 2025-05-19,04:09:34.000,139,11112118,114445,0,1747627773,13889.01854926999,70.04219955000008,53012.32529472 2025-05-19,04:09:35.000,139,11112169,114565,0,1747627774,13888.991604029994,69.98580650999793,53012.30433336 2025-05-19,04:09:36.000,139,11112137,114485,0,1747627775,13888.904031999999,69.88711868999962,53012.26939776001 2025-05-19,04:09:37.000,139,11112111,114565,0,1747627776,13888.856877829989,69.78138174000196,53012.32529472 2025-05-19,04:09:38.000,139,11112078,114565,0,1747627777,13888.850141519993,69.64039914000023,53012.3532432 2025-05-19,04:09:39.000,139,11112063,114805,0,1747627778,13888.870350449994,69.48531827999977,53012.367217440005 2025-05-19,04:09:40.000,139,11112052,114405,0,1747627779,13888.823196279998,69.34433567999804,53012.45106288 2025-05-19,04:09:41.000,139,11112094,114445,0,1747627780,13888.715415319988,69.2174513400023,53012.4231144 2025-05-19,04:09:42.000,139,11112109,114405,0,1747627781,13888.573952810002,69.12581265000335,53012.44407576 2025-05-19,04:09:43.000,139,11112083,114445,0,1747627782,13888.472908160002,68.94958440000482,53012.485998480006 2025-05-19,04:09:44.000,139,11112086,114565,0,1747627783,13888.358390889996,68.77335614999902,53012.50695984001 2025-05-19,04:09:45.000,139,11112094,114605,0,1747627784,13888.351654580001,68.56893138000305,53012.54888256 2025-05-19,04:09:46.000,139,11112072,114565,0,1747627785,13888.27081886,68.43499791000067,53012.5628568 2025-05-19,04:09:47.000,139,11112085,114685,0,1747627786,13888.14282896999,68.32221183000365,53012.54888256 2025-05-19,04:09:48.000,139,11112134,114485,0,1747627787,13888.04178431999,68.22352400999807,53012.534908320005 2025-05-19,04:09:49.000,139,11112103,114365,0,1747627788,13887.954212289995,68.09663967000233,53012.50695984001 2025-05-19,04:09:50.000,139,11112063,114645,0,1747627789,13887.85990394999,67.92746055000316,53012.47202424 2025-05-19,04:09:51.000,139,11112148,114565,0,1747627790,13887.79927715999,67.7089375200012,53012.50695984001 2025-05-19,04:09:52.000,139,11112071,114285,0,1747627791,13887.75885929999,67.5609057900001,53012.47901136001 2025-05-19,04:09:53.000,139,11112138,114325,0,1747627792,13887.711705129994,67.43402145000437,53012.43708864001 2025-05-19,04:09:54.000,139,11112042,114725,0,1747627793,13887.597187859988,67.27894059000391,53012.45805000001 2025-05-19,04:09:55.000,139,11112138,114605,0,1747627794,13887.576978929988,67.15910538000026,53012.4929856 2025-05-19,04:09:56.000,139,11112140,114445,0,1747627795,13887.523088449998,67.02517190999788,53012.44407576 2025-05-19,04:09:57.000,139,11112168,114245,0,1747627796,13887.422043799997,66.89828757000214,53012.430101519996 2025-05-19,04:09:58.000,139,11112091,114445,0,1747627797,13887.320999149997,66.86304191999807,53012.4231144 2025-05-19,04:09:59.000,139,11112110,114445,0,1747627798,13887.159327709996,66.74320671000169,53012.45106288 2025-05-19,04:10:00.000,139,11112076,114645,0,1747627799,13887.038074129996,66.65156802000274,53012.44407576 2025-05-19,04:10:01.000,139,11112158,114325,0,1747627800,13886.84272113999,66.47533977000421,53012.40215304 2025-05-19,04:10:02.000,139,11112086,114405,0,1747627801,13886.775358039995,66.2991115199984,53012.40215304 2025-05-19,04:10:03.000,139,11112120,114405,0,1747627802,13886.66757708,66.15812892000395,53012.40914016001 2025-05-19,04:10:04.000,139,11112054,114525,0,1747627803,13886.519378259989,66.03829371000029,53012.39516592 2025-05-19,04:10:05.000,139,11112165,114445,0,1747627804,13886.364443129998,65.89731110999855,53012.3532432 2025-05-19,04:10:06.000,139,11112129,115045,0,1747627805,13886.216244310002,65.77042677000281,53012.297346240004 2025-05-19,04:10:07.000,139,11112126,114405,0,1747627806,13886.081518109997,65.60124765000364,53012.31132048001 2025-05-19,04:10:08.000,139,11112158,114405,0,1747627807,13885.926582979992,65.46731418000127,53012.318307600006 2025-05-19,04:10:09.000,139,11112060,114285,0,1747627808,13885.839010949996,65.31928245000017,53012.318307600006 2025-05-19,04:10:10.000,139,11112103,114685,0,1747627809,13885.677339509995,65.24174201999995,53012.248436400005 2025-05-19,04:10:11.000,139,11112140,114605,0,1747627810,13885.54934962,65.12895594000292,53012.262410639996 2025-05-19,04:10:12.000,139,11112072,114525,0,1747627811,13885.455041279994,65.07256290000078,53012.199526560005 2025-05-19,04:10:13.000,139,11112105,114365,0,1747627812,13885.300106149989,64.96682595000311,53012.19253944001 2025-05-19,04:10:14.000,139,11112104,114365,0,1747627813,13885.145171019998,64.88928552000289,53012.23446216 2025-05-19,04:10:15.000,139,11112125,114565,0,1747627814,13885.030653749993,64.77649943999859,53012.24144928001 2025-05-19,04:10:16.000,139,11112091,114405,0,1747627815,13884.842037069997,64.72010640000371,53012.248436400005 2025-05-19,04:10:17.000,139,11112105,114645,0,1747627816,13884.727519799992,64.66371336000157,53012.22747504 2025-05-19,04:10:18.000,139,11112087,114725,0,1747627817,13884.606266219991,64.67076249000093,53012.20651368 2025-05-19,04:10:19.000,139,11112068,114885,0,1747627818,13884.458067399995,64.64961510000285,53012.18555232 2025-05-19,04:10:20.000,139,11112076,114405,0,1747627819,13884.30986858,64.5932220600007,53012.18555232 2025-05-19,04:10:21.000,139,11112073,114565,0,1747627820,13884.195351309994,64.51568163000047,53012.19253944001 2025-05-19,04:10:22.000,139,11112041,114205,0,1747627821,13884.026943559998,64.48043598000368,53012.19253944001 2025-05-19,04:10:23.000,139,11112143,114565,0,1747627822,13883.932635219993,64.46633771999768,53012.17157808001 2025-05-19,04:10:24.000,139,11112112,114485,0,1747627823,13883.757491160002,64.45223945999896,53012.199526560005 2025-05-19,04:10:25.000,139,11112116,114485,0,1747627824,13883.582347099997,64.35355164000066,53012.22747504 2025-05-19,04:10:26.000,139,11112067,114605,0,1747627825,13883.481302449996,64.247814690003,53012.18555232 2025-05-19,04:10:27.000,139,11112086,114285,0,1747627826,13883.28594945999,64.1984707800002,53012.1785652 2025-05-19,04:10:28.000,139,11112108,114565,0,1747627827,13883.10406908999,64.15617600000405,53012.19253944001 2025-05-19,04:10:29.000,139,11112112,114565,0,1747627828,13882.881770859989,64.12093034999998,53012.20651368 2025-05-19,04:10:30.000,139,11112078,114565,0,1747627829,13882.666208939998,63.979947749998246,53012.23446216 2025-05-19,04:10:31.000,139,11112074,114565,0,1747627830,13882.457383330002,63.92355471000337,53012.22747504 2025-05-19,04:10:32.000,139,11112081,114445,0,1747627831,13882.315920820001,63.853063410002505,53012.17157808001 2025-05-19,04:10:33.000,139,11112103,114405,0,1747627832,13882.221612479996,63.803719499999715,53012.150616720006 2025-05-19,04:10:34.000,139,11112113,114645,0,1747627833,13882.09362259,63.77552298000228,53012.17157808001 2025-05-19,04:10:35.000,139,11112116,114405,0,1747627834,13881.92521483999,63.74027732999821,53012.15760384 2025-05-19,04:10:36.000,139,11112090,114485,0,1747627835,13881.8309065,63.71912994000013,53012.19253944001 2025-05-19,04:10:37.000,139,11112074,114445,0,1747627836,13881.709652919999,63.71208081000077,53012.14362960001 2025-05-19,04:10:38.000,139,11112135,114525,0,1747627837,13881.534508859993,63.683884290003334,53012.129655360004 2025-05-19,04:10:39.000,139,11112117,114805,0,1747627838,13881.399782660003,63.65568776999862,53012.129655360004 2025-05-19,04:10:40.000,139,11112096,114365,0,1747627839,13881.265056459997,63.59929473000375,53012.08773264 2025-05-19,04:10:41.000,139,11112121,114525,0,1747627840,13881.116857640001,63.51470517000416,53012.108694 2025-05-19,04:10:42.000,139,11112050,114445,0,1747627841,13881.002340369996,63.47945952000009,53012.08773264 2025-05-19,04:10:43.000,139,11112076,114525,0,1747627842,13880.82719630999,63.401919089999865,53012.10170688001 2025-05-19,04:10:44.000,139,11112075,114405,0,1747627843,13880.65205225,63.37372257000243,53012.11568112 2025-05-19,04:10:45.000,139,11112049,114525,0,1747627844,13880.463435569989,63.394869960000506,53012.108694 2025-05-19,04:10:46.000,139,11112105,114605,0,1747627845,13880.241137339988,63.394869960000506,53012.05978416 2025-05-19,04:10:47.000,139,11112074,114485,0,1747627846,13880.059256970002,63.37372257000243,53012.04580992 2025-05-19,04:10:48.000,139,11112093,114205,0,1747627847,13879.911058149992,63.28913301000284,53011.982925840006 2025-05-19,04:10:49.000,139,11112074,114725,0,1747627848,13879.769595639991,63.28913301000284,53012.01087432 2025-05-19,04:10:50.000,139,11112019,114485,0,1747627849,13879.621396819995,63.28913301000284,53011.961964480004 2025-05-19,04:10:51.000,139,11112074,114365,0,1747627850,13879.479934309995,63.26093648999813,53011.982925840006 2025-05-19,04:10:52.000,139,11112026,114245,0,1747627851,13879.338471799994,63.31028040000092,53011.95497736001 2025-05-19,04:10:53.000,139,11112018,114445,0,1747627852,13879.149855119998,63.2961821400022,53011.93401600001 2025-05-19,04:10:54.000,139,11112059,114325,0,1747627853,13879.028601539998,63.25388735999877,53011.87811904 2025-05-19,04:10:55.000,139,11112062,114565,0,1747627854,13878.967974749998,63.25388735999877,53011.913054640005 2025-05-19,04:10:56.000,139,11112034,114445,0,1747627855,13878.893875339993,63.275034750004124,53011.90606752001 2025-05-19,04:10:57.000,139,11112025,114565,0,1747627856,13878.860193790002,63.25388735999877,53011.8990804 2025-05-19,04:10:58.000,139,11112031,114485,0,1747627857,13878.799567000002,63.26093648999813,53011.89209328 2025-05-19,04:10:59.000,139,11112045,114405,0,1747627858,13878.691786039992,63.24683822999941,53011.85715768001 2025-05-19,04:11:00.000,139,11112075,114205,0,1747627859,13878.624422939996,63.183396059997904,53011.90606752001 2025-05-19,04:11:01.000,139,11112102,114485,0,1747627860,13878.53685091,63.13405215000239,53011.85715768001 2025-05-19,04:11:02.000,139,11112066,114685,0,1747627861,13878.46948780999,63.169297799999185,53011.87113192 2025-05-19,04:11:03.000,139,11112052,114445,0,1747627862,13878.38865208999,63.15519954000047,53011.864144800005 2025-05-19,04:11:04.000,139,11112090,114605,0,1747627863,13878.260662199995,63.12700302000303,53011.864144800005 2025-05-19,04:11:05.000,139,11112095,114365,0,1747627864,13878.12593599999,63.169297799999185,53011.83619632001 2025-05-19,04:11:06.000,139,11112024,114725,0,1747627865,13878.011418729999,63.183396059997904,53011.85017056 2025-05-19,04:11:07.000,139,11112101,114725,0,1747627866,13877.910374079998,63.25388735999877,53011.84318344 2025-05-19,04:11:08.000,139,11112051,114605,0,1747627867,13877.856483599993,63.232739970000694,53011.89209328 2025-05-19,04:11:09.000,139,11112089,114645,0,1747627868,13877.775647879993,63.26093648999813,53011.85017056 2025-05-19,04:11:10.000,139,11112049,114525,0,1747627869,13877.728493709998,63.23978910000005,53011.85017056 2025-05-19,04:11:11.000,139,11112058,114405,0,1747627870,13877.661130610002,63.267985620004765,53011.93401600001 2025-05-19,04:11:12.000,139,11112090,114365,0,1747627871,13877.566822269997,63.331427789999,53011.8990804 2025-05-19,04:11:13.000,139,11112066,114365,0,1747627872,13877.472513929992,63.401919089999865,53011.8990804 2025-05-19,04:11:14.000,139,11112100,114325,0,1747627873,13877.357996660001,63.41601734999858,53011.8990804 2025-05-19,04:11:15.000,139,11112016,114365,0,1747627874,13877.324315109996,63.38077170000179,53011.927028879996 2025-05-19,04:11:16.000,139,11112101,114245,0,1747627875,13877.223270459996,63.38077170000179,53011.982925840006 2025-05-19,04:11:17.000,139,11112081,114605,0,1747627876,13877.16937997999,63.41601734999858,53012.01087432 2025-05-19,04:11:18.000,139,11112118,114405,0,1747627877,13877.13569843,63.48650864999945,53011.99690008 2025-05-19,04:11:19.000,139,11112120,114405,0,1747627878,13877.03465378,63.59224560000439,53012.07375840001 2025-05-19,04:11:20.000,139,11112112,114405,0,1747627879,13876.980763299995,63.56404907999968,53012.080745520005 2025-05-19,04:11:21.000,139,11112095,114525,0,1747627880,13876.899927579994,63.571098209999036,53012.129655360004 2025-05-19,04:11:22.000,139,11112149,114205,0,1747627881,13876.82582816999,63.571098209999036,53012.199526560005 2025-05-19,04:11:23.000,139,11112060,114325,0,1747627882,13876.771937689999,63.5429016900016,53012.150616720006 2025-05-19,04:11:24.000,139,11112099,114405,0,1747627883,13876.684365659989,63.571098209999036,53012.19253944001 2025-05-19,04:11:25.000,139,11112098,114725,0,1747627884,13876.657420419993,63.60634386000311,53012.24144928001 2025-05-19,04:11:26.000,139,11112097,114605,0,1747627885,13876.576584699993,63.66273689999798,53012.29035912001 2025-05-19,04:11:27.000,139,11112093,114405,0,1747627886,13876.536166839993,63.669786030004616,53012.29035912001 2025-05-19,04:11:28.000,139,11112076,114365,0,1747627887,13876.428385879997,63.6415895099999,53012.262410639996 2025-05-19,04:11:29.000,139,11112073,114605,0,1747627888,13876.286923369997,63.65568776999862,53012.297346240004 2025-05-19,04:11:30.000,139,11112060,114365,0,1747627889,13876.11851562,63.634540380000544,53012.318307600006 2025-05-19,04:11:31.000,139,11112057,114645,0,1747627890,13875.963580489995,63.56404907999968,53012.297346240004 2025-05-19,04:11:32.000,139,11112114,114445,0,1747627891,13875.8355906,63.54995082000096,53012.3532432 2025-05-19,04:11:33.000,139,11112106,114525,0,1747627892,13875.653710229999,63.48650864999945,53012.30433336 2025-05-19,04:11:34.000,139,11112121,114405,0,1747627893,13875.471829859998,63.49355777999881,53012.36023032001 2025-05-19,04:11:35.000,139,11112126,114565,0,1747627894,13875.364048899988,63.52880343000288,53012.36023032001 2025-05-19,04:11:36.000,139,11112132,114405,0,1747627895,13875.215850079992,63.51470517000416,53012.31132048001 2025-05-19,04:11:37.000,139,11112099,114605,0,1747627896,13875.081123880002,63.46536126000137,53012.32529472 2025-05-19,04:11:38.000,139,11112086,114445,0,1747627897,13874.973342919991,63.42306647999794,53012.297346240004 2025-05-19,04:11:39.000,139,11112146,114685,0,1747627898,13874.83188040999,63.43011561000458,53012.30433336 2025-05-19,04:11:40.000,139,11112062,114485,0,1747627899,13874.845353029996,63.43716474000394,53012.27638488 2025-05-19,04:11:41.000,139,11112069,114565,0,1747627900,13874.784726239996,63.42306647999794,53012.24144928001 2025-05-19,04:11:42.000,139,11112200,114525,0,1747627901,13874.683681589995,63.46536126000137,53012.26939776001 2025-05-19,04:11:43.000,139,11112127,114365,0,1747627902,13874.65000003999,63.52175430000352,53012.262410639996 2025-05-19,04:11:44.000,139,11112095,114565,0,1747627903,13874.62979110999,63.52175430000352,53012.283372 2025-05-19,04:11:45.000,139,11112065,114725,0,1747627904,13874.58937324999,63.51470517000416,53012.248436400005 2025-05-19,04:11:46.000,139,11112125,114565,0,1747627905,13874.56916431999,63.51470517000416,53012.25542352 2025-05-19,04:11:47.000,139,11112121,114565,0,1747627906,13874.562428009995,63.5429016900016,53012.20651368 2025-05-19,04:11:48.000,139,11112127,114725,0,1747627907,13874.5556917,63.56404907999968,53012.25542352 2025-05-19,04:11:49.000,139,11112108,114685,0,1747627908,13874.51527384,63.59224560000439,53012.26939776001 2025-05-19,04:11:50.000,139,11112115,114485,0,1747627909,13874.522010149994,63.65568776999862,53012.34625608 2025-05-19,04:11:51.000,139,11112117,114765,0,1747627910,13874.42770180999,63.7543755900042,53012.31132048001 2025-05-19,04:11:52.000,139,11112093,114365,0,1747627911,13874.319920849994,63.78257211000164,53012.3532432 2025-05-19,04:11:53.000,139,11112078,114565,0,1747627912,13874.306448229989,63.789621240001,53012.3532432 2025-05-19,04:11:54.000,139,11112113,114405,0,1747627913,13874.292975609998,63.817817759998434,53012.40215304 2025-05-19,04:11:55.000,139,11112151,114565,0,1747627914,13874.239085129993,63.860112540001865,53012.37420456 2025-05-19,04:11:56.000,139,11112050,114445,0,1747627915,13874.185194649988,63.89535818999866,53012.37420456 2025-05-19,04:11:57.000,139,11112135,114485,0,1747627916,13874.117831549993,63.916505580004014,53012.45106288 2025-05-19,04:11:58.000,139,11112137,114565,0,1747627917,13874.030259519997,63.867161670001224,53012.45805000001 2025-05-19,04:11:59.000,139,11112141,114405,0,1747627918,13873.895533319992,63.83896515000379,53012.4929856 2025-05-19,04:12:00.000,139,11112130,114485,0,1747627919,13873.848379149997,63.853063410002505,53012.52093408 2025-05-19,04:12:01.000,139,11112141,114765,0,1747627920,13873.781016050001,63.846014280003146,53012.54189544 2025-05-19,04:12:02.000,139,11112081,114445,0,1747627921,13873.720389260001,63.853063410002505,53012.52792120001 2025-05-19,04:12:03.000,139,11112046,114485,0,1747627922,13873.686707709996,63.817817759998434,53012.485998480006 2025-05-19,04:12:04.000,139,11112088,114485,0,1747627923,13873.59239936999,63.83191602000443,53012.5628568 2025-05-19,04:12:05.000,139,11112123,114725,0,1747627924,13873.53850889,63.846014280003146,53012.54189544 2025-05-19,04:12:06.000,139,11112141,114645,0,1747627925,13873.484618409995,63.88125992999994,53012.49997272 2025-05-19,04:12:07.000,139,11112071,114605,0,1747627926,13873.525036269995,63.88125992999994,53012.57683104001 2025-05-19,04:12:08.000,139,11112038,114485,0,1747627927,13873.545245199995,63.867161670001224,53012.54189544 2025-05-19,04:12:09.000,139,11112108,114405,0,1747627928,13873.55871782,63.92355471000337,53012.57683104001 2025-05-19,04:12:10.000,139,11112061,114445,0,1747627929,13873.51829996,63.92355471000337,53012.5628568 2025-05-19,04:12:11.000,139,11112085,114725,0,1747627930,13873.43072792999,63.94470210000145,53012.59080528 2025-05-19,04:12:12.000,139,11112097,114565,0,1747627931,13873.343155899995,63.96584948999953,53012.597792399996 2025-05-19,04:12:13.000,139,11112032,114725,0,1747627932,13873.34989220999,63.98699688000488,53012.60477952001 2025-05-19,04:12:14.000,139,11112086,114485,0,1747627933,13873.363364829995,63.97289861999889,53012.66067648 2025-05-19,04:12:15.000,139,11112130,114565,0,1747627934,13873.34989220999,63.99404601000424,53012.583818160005 2025-05-19,04:12:16.000,139,11112165,114685,0,1747627935,13873.383573759995,63.98699688000488,53012.61875376 2025-05-19,04:12:17.000,139,11112066,114565,0,1747627936,13873.423991619995,64.0010951400036,53012.63971512 2025-05-19,04:12:18.000,139,11112059,114725,0,1747627937,13873.45093685999,64.06453730999783,53012.69561208001 2025-05-19,04:12:19.000,139,11112144,114725,0,1747627938,13873.484618409995,64.05043904999911,53012.73054768 2025-05-19,04:12:20.000,139,11112109,114525,0,1747627939,13873.49809103,64.18437252000149,53012.77945752 2025-05-19,04:12:21.000,139,11112094,114245,0,1747627940,13873.53177257999,64.17027426000277,53012.765483279996 2025-05-19,04:12:22.000,139,11112089,114445,0,1747627941,13873.59239936999,64.20551990999957,53012.807406 2025-05-19,04:12:23.000,139,11112094,114365,0,1747627942,13873.605871989996,64.21256903999893,53012.85631584 2025-05-19,04:12:24.000,139,11112125,114405,0,1747627943,13873.646289849996,64.23371643000428,53012.8772772 2025-05-19,04:12:25.000,139,11112071,114645,0,1747627944,13873.6799714,64.24076556000364,53013.01003248001 2025-05-19,04:12:26.000,139,11112107,114365,0,1747627945,13873.673235089991,64.26896208000107,53012.95413552 2025-05-19,04:12:27.000,139,11112076,114565,0,1747627946,13873.706916639996,64.29010946999915,53013.0170196 2025-05-19,04:12:28.000,139,11112114,114685,0,1747627947,13873.787752359996,64.3817481599981,53013.07990368001 2025-05-19,04:12:29.000,139,11112164,114525,0,1747627948,13873.868588079997,64.41699381000217,53013.1916976 2025-05-19,04:12:30.000,139,11112118,114725,0,1747627949,13873.909005939997,64.48043598000368,53013.28951728 2025-05-19,04:12:31.000,139,11112115,114525,0,1747627950,13873.962896420002,64.50863250000111,53013.31047864 2025-05-19,04:12:32.000,139,11112155,114205,0,1747627951,13874.010050589997,64.55092728000454,53013.4013112 2025-05-19,04:12:33.000,139,11112117,114325,0,1747627952,13874.036995829993,64.58617293000134,53013.47816952 2025-05-19,04:12:34.000,139,11112139,114565,0,1747627953,13874.097622619993,64.57912380000198,53013.51310512001 2025-05-19,04:12:35.000,139,11112043,114365,0,1747627954,13874.178458339993,64.62141857999814,53013.55502784 2025-05-19,04:12:36.000,139,11112094,114885,0,1747627955,13874.212139889998,64.60027119000006,53013.659834640006 2025-05-19,04:12:37.000,139,11112086,114485,0,1747627956,13874.292975609998,64.63551684000413,53013.79957704001 2025-05-19,04:12:38.000,139,11112088,114525,0,1747627957,13874.292975609998,64.64961510000285,53013.79957704001 2025-05-19,04:12:39.000,139,11112070,114725,0,1747627958,13874.245821439989,64.61436944999878,53013.8904096 2025-05-19,04:12:40.000,139,11112147,114325,0,1747627959,13874.319920849994,64.66371336000157,53014.01617776001 2025-05-19,04:12:41.000,139,11112095,114565,0,1747627960,13874.326657159989,64.64961510000285,53014.03713912001 2025-05-19,04:12:42.000,139,11112142,114445,0,1747627961,13874.40749287999,64.63551684000413,53014.13495880001 2025-05-19,04:12:43.000,139,11112130,114365,0,1747627962,13874.420965499994,64.64961510000285,53014.22579136 2025-05-19,04:12:44.000,139,11112130,114525,0,1747627963,13874.441174429994,64.64961510000285,53014.28168832001 2025-05-19,04:12:45.000,139,11112155,114405,0,1747627964,13874.454647049999,64.6566642300022,53014.40745648 2025-05-19,04:12:46.000,139,11112132,114485,0,1747627965,13874.420965499994,64.69895900999836,53014.50527616 2025-05-19,04:12:47.000,139,11112120,114485,0,1747627966,13874.420965499994,64.69895900999836,53014.554186 2025-05-19,04:12:48.000,139,11112133,114285,0,1747627967,13874.387283949989,64.74125379000179,53014.67995416 2025-05-19,04:12:49.000,139,11112087,114685,0,1747627968,13874.340129779994,64.71305727000436,53014.77078672 2025-05-19,04:12:50.000,139,11112057,114525,0,1747627969,13874.313184539998,64.72715553000307,53014.84065792 2025-05-19,04:12:51.000,139,11112102,114405,0,1747627970,13874.326657159989,64.72715553000307,53014.861619280004 2025-05-19,04:12:52.000,139,11112119,114325,0,1747627971,13874.394020259999,64.691909879999,53014.95943896 2025-05-19,04:12:53.000,139,11112159,114685,0,1747627972,13874.400756569994,64.67076249000093,53015.02232304001 2025-05-19,04:12:54.000,139,11112164,114605,0,1747627973,13874.360338709994,64.67781162000028,53015.12014272001 2025-05-19,04:12:55.000,139,11112152,114365,0,1747627974,13874.373811329999,64.69895900999836,53015.197001040004 2025-05-19,04:12:56.000,139,11112139,114525,0,1747627975,13874.340129779994,64.77649943999859,53015.29482072 2025-05-19,04:12:57.000,139,11112083,114445,0,1747627976,13874.292975609998,64.76240117999987,53015.32975632001 2025-05-19,04:12:58.000,139,11112078,114445,0,1747627977,13874.266030369989,64.72715553000307,53015.385653280005 2025-05-19,04:12:59.000,139,11112123,114645,0,1747627978,13874.239085129993,64.72010640000371,53015.47648584001 2025-05-19,04:13:00.000,139,11112113,114525,0,1747627979,13874.205403579988,64.72715553000307,53015.5673184 2025-05-19,04:13:01.000,139,11112186,114405,0,1747627980,13874.171722029998,64.74125379000179,53015.58129264 2025-05-19,04:13:02.000,139,11112092,114405,0,1747627981,13874.070677379998,64.73420466000243,53015.62321536001 2025-05-19,04:13:03.000,139,11112129,114725,0,1747627982,13874.030259519997,64.72010640000371,53015.78391912 2025-05-19,04:13:04.000,139,11112113,114485,0,1747627983,13874.010050589997,64.74830292000115,53015.80488048 2025-05-19,04:13:05.000,139,11112132,114445,0,1747627984,13873.956160109992,64.74830292000115,53015.839816080006 2025-05-19,04:13:06.000,139,11112103,114405,0,1747627985,13873.929214869997,64.75535205000051,53015.88173880001 2025-05-19,04:13:07.000,139,11112106,114565,0,1747627986,13873.861851770002,64.78354856999795,53016.0214812 2025-05-19,04:13:08.000,139,11112099,114725,0,1747627987,13873.767543429996,64.8046959600033,53016.056416800006 2025-05-19,04:13:09.000,139,11112138,114605,0,1747627988,13873.706916639996,64.8046959600033,53016.13327512 2025-05-19,04:13:10.000,139,11112060,114445,0,1747627989,13873.646289849996,64.82584335000138,53016.16821072001 2025-05-19,04:13:11.000,139,11112134,114365,0,1747627990,13873.57892675,64.82584335000138,53016.19615920001 2025-05-19,04:13:12.000,139,11112053,114605,0,1747627991,13873.47114578999,64.8399416100001,53016.273017520005 2025-05-19,04:13:13.000,139,11112155,114445,0,1747627992,13873.423991619995,64.88928552000289,53016.39878568 2025-05-19,04:13:14.000,139,11112107,114405,0,1747627993,13873.39704638,64.89633465000225,53016.43372128001 2025-05-19,04:13:15.000,139,11112109,114565,0,1747627994,13873.29600173,64.96682595000311,53016.475644 2025-05-19,04:13:16.000,139,11112129,114685,0,1747627995,13873.262320179994,65.00912072999927,53016.52455384 2025-05-19,04:13:17.000,139,11112130,114405,0,1747627996,13873.25558387,65.00912072999927,53016.55250232001 2025-05-19,04:13:18.000,139,11112067,114565,0,1747627997,13873.235374939999,65.03026812000462,53016.678270480006 2025-05-19,04:13:19.000,139,11112161,114565,0,1747627998,13873.161275529994,65.07256290000078,53016.69923184001 2025-05-19,04:13:20.000,139,11112114,114645,0,1747627999,13873.154539219999,65.150103330001,53016.76211592 2025-05-19,04:13:21.000,139,11112109,114565,0,1747628000,13873.087176119989,65.23469289000059,53016.83897424001 2025-05-19,04:13:22.000,139,11112105,114445,0,1747628001,13873.107385049989,65.2487911499993,53016.9298068 2025-05-19,04:13:23.000,139,11112122,114525,0,1747628002,13873.100648739994,65.2487911499993,53017.013652240006 2025-05-19,04:13:24.000,139,11112150,114365,0,1747628003,13873.073703499998,65.2981350600021,53017.0695492 2025-05-19,04:13:25.000,139,11112121,114405,0,1747628004,13873.013076709998,65.31928245000017,53017.160381760004 2025-05-19,04:13:26.000,139,11112130,114565,0,1747628005,13872.986131469988,65.41092113999912,53017.181343120006 2025-05-19,04:13:27.000,139,11112149,114365,0,1747628006,13872.979395159993,65.44616679000319,53017.279162800005 2025-05-19,04:13:28.000,139,11112154,114525,0,1747628007,13872.959186229993,65.4955106999987,53017.35602112 2025-05-19,04:13:29.000,139,11112167,114365,0,1747628008,13872.959186229993,65.5448546100015,53017.446853680005 2025-05-19,04:13:30.000,139,11112129,114485,0,1747628009,13872.918768369993,65.63649330000044,53017.516724880006 2025-05-19,04:13:31.000,139,11112111,114405,0,1747628010,13872.912032059998,65.72108286000002,53017.663454400004 2025-05-19,04:13:32.000,139,11112147,114325,0,1747628011,13872.858141579993,65.81272154999897,53017.65646728001 2025-05-19,04:13:33.000,139,11112159,114725,0,1747628012,13872.844668960002,65.87616372000048,53017.782235440005 2025-05-19,04:13:34.000,139,11112180,114605,0,1747628013,13872.777305859992,65.93255676000263,53017.8381324 2025-05-19,04:13:35.000,139,11112123,114565,0,1747628014,13872.730151689997,65.9537041500007,53017.92197784001 2025-05-19,04:13:36.000,139,11112162,114485,0,1747628015,13872.716679069992,66.01714632000221,53018.047746000004 2025-05-19,04:13:37.000,139,11112125,114725,0,1747628016,13872.635843349992,66.04534283999965,53018.13159144 2025-05-19,04:13:38.000,139,11112181,114365,0,1747628017,13872.608898109997,66.09468675000244,53018.22941112001 2025-05-19,04:13:39.000,139,11112230,114445,0,1747628018,13872.581952870001,66.11583414000052,53018.27133384 2025-05-19,04:13:40.000,139,11112190,114685,0,1747628019,13872.541535010001,66.17222718000266,53018.37614064001 2025-05-19,04:13:41.000,139,11112163,114365,0,1747628020,13872.521326080001,66.20747282999946,53018.4669732 2025-05-19,04:13:42.000,139,11112133,114565,0,1747628021,13872.494380839991,66.22157108999818,53018.57876712 2025-05-19,04:13:43.000,139,11112149,114645,0,1747628022,13872.433754049991,66.2991115199984,53018.58575424 2025-05-19,04:13:44.000,139,11112140,114445,0,1747628023,13872.474171909991,66.3132097800044,53018.690561040006 2025-05-19,04:13:45.000,139,11112158,114405,0,1747628024,13872.427017739996,66.35550456000055,53018.76043224001 2025-05-19,04:13:46.000,139,11112104,114645,0,1747628025,13872.453962979991,66.37665194999863,53018.80235496 2025-05-19,04:13:47.000,139,11112125,114685,0,1747628026,13872.501117150001,66.4118976000027,53018.921136 2025-05-19,04:13:48.000,139,11112181,114485,0,1747628027,13872.514589769991,66.47533977000421,53019.01895568001 2025-05-19,04:13:50.000,139,11112115,114685,0,1747628029,13872.494380839991,66.57402759000252,53019.17965944 2025-05-19,04:13:51.000,139,11112176,114525,0,1747628030,13872.494380839991,66.62337149999803,53019.23555640001 2025-05-19,04:13:52.000,139,11112115,114525,0,1747628031,13872.521326080001,66.63042063000466,53019.31241472001 2025-05-19,04:13:53.000,139,11112135,114525,0,1747628032,13872.507853459996,66.63746976000402,53019.43119576001 2025-05-19,04:13:54.000,139,11112123,114525,0,1747628033,13872.514589769991,66.67271541000082,53019.46613136 2025-05-19,04:13:55.000,139,11112102,114565,0,1747628034,13872.548271319996,66.73615758000233,53019.54997680001 2025-05-19,04:13:56.000,139,11112111,114365,0,1747628035,13872.581952870001,66.79255062000448,53019.63382224 2025-05-19,04:13:57.000,139,11112119,114685,0,1747628036,13872.629107039997,66.84894365999935,53019.73862904001 2025-05-19,04:13:58.000,139,11112184,114405,0,1747628037,13872.730151689997,66.89828757000214,53019.843435840005 2025-05-19,04:13:59.000,139,11112157,114445,0,1747628038,13872.709942759997,66.9405823499983,53019.90631992001 2025-05-19,04:14:00.000,139,11112192,114245,0,1747628039,13872.817723719993,67.01812277999852,53020.00413960001 2025-05-19,04:14:01.000,139,11112089,114445,0,1747628040,13872.885086820002,67.06041756000195,53020.129907760005 2025-05-19,04:14:02.000,139,11112125,114725,0,1747628041,13872.938977299993,67.1520562500009,53020.18580472 2025-05-19,04:14:03.000,139,11112162,114445,0,1747628042,13873.013076709998,67.23664581000048,53020.29061152001 2025-05-19,04:14:04.000,139,11112192,114445,0,1747628043,13873.060230879993,67.25779319999856,53020.416379680006 2025-05-19,04:14:05.000,139,11112107,114365,0,1747628044,13873.100648739994,67.30713711000135,53020.50022512 2025-05-19,04:14:06.000,139,11112092,114485,0,1747628045,13873.20842969999,67.41287405999901,53020.61900616 2025-05-19,04:14:07.000,139,11112170,114645,0,1747628046,13873.2757928,67.50451274999796,53020.68887736 2025-05-19,04:14:08.000,139,11112155,114565,0,1747628047,13873.28926541999,67.6102497000029,53020.751761440006 2025-05-19,04:14:09.000,139,11112133,114725,0,1747628048,13873.37010113999,67.66664273999777,53020.91246520001 2025-05-19,04:14:10.000,139,11112130,114485,0,1747628049,13873.343155899995,67.7089375200012,53021.017272000005 2025-05-19,04:14:11.000,139,11112096,114685,0,1747628050,13873.37683745,67.77237969000271,53021.184962880005 2025-05-19,04:14:12.000,139,11112146,114365,0,1747628051,13873.343155899995,67.84992012000293,53021.22688560001 2025-05-19,04:14:13.000,139,11112156,114565,0,1747628052,13873.363364829995,67.96270619999996,53021.38758936 2025-05-19,04:14:14.000,139,11112145,114485,0,1747628053,13873.33641959,67.9556570700006,53021.53431888001 2025-05-19,04:14:15.000,139,11112115,114525,0,1747628054,13873.32968327999,67.98385358999803,53021.5762416 2025-05-19,04:14:16.000,139,11112113,114685,0,1747628055,13873.28926541999,68.08254141000361,53021.74393248 2025-05-19,04:14:17.000,139,11112175,114485,0,1747628056,13873.363364829995,68.08254141000361,53021.87668776001 2025-05-19,04:14:18.000,139,11112182,114525,0,1747628057,13873.28926541999,68.13188531999913,53021.93258472 2025-05-19,04:14:19.000,139,11112118,114605,0,1747628058,13873.28926541999,68.18827836000128,53022.093288480006 2025-05-19,04:14:20.000,139,11112184,114525,0,1747628059,13873.26905648999,68.25172053000279,53022.21206952001 2025-05-19,04:14:21.000,139,11112086,114725,0,1747628060,13873.26905648999,68.23762227000407,53022.26796648 2025-05-19,04:14:22.000,139,11112136,114565,0,1747628061,13873.25558387,68.27991705000022,53022.414696 2025-05-19,04:14:23.000,139,11112090,114565,0,1747628062,13873.25558387,68.30811356999766,53022.51950280001 2025-05-19,04:14:24.000,139,11112154,114365,0,1747628063,13873.194957079999,68.32221183000365,53022.66623232001 2025-05-19,04:14:25.000,139,11112119,114445,0,1747628064,13873.201693389994,68.30811356999766,53022.77802624 2025-05-19,04:14:26.000,139,11112107,114445,0,1747628065,13873.194957079999,68.32221183000365,53022.83392320001 2025-05-19,04:14:27.000,139,11112099,114525,0,1747628066,13873.194957079999,68.34335922000173,53022.89680728 2025-05-19,04:14:28.000,139,11112139,114525,0,1747628067,13873.24884755999,68.32221183000365,53023.05052392001 2025-05-19,04:14:29.000,139,11112148,114565,0,1747628068,13873.24884755999,68.32926096000301,53023.14135648001 2025-05-19,04:14:30.000,139,11112155,114725,0,1747628069,13873.26905648999,68.28696617999958,53023.23917616001 2025-05-19,04:14:31.000,139,11112132,114885,0,1747628070,13873.363364829995,68.30811356999766,53023.30904736001 2025-05-19,04:14:32.000,139,11112124,114445,0,1747628071,13873.43072792999,68.32926096000301,53023.44180264 2025-05-19,04:14:33.000,139,11112172,114365,0,1747628072,13873.53850889,68.37155573999917,53023.46975112 2025-05-19,04:14:34.000,139,11112114,114405,0,1747628073,13873.653026159991,68.33631009000237,53023.66539048 2025-05-19,04:14:35.000,139,11112125,114725,0,1747628074,13873.65976247,68.39270313000452,53023.7073132 2025-05-19,04:14:36.000,139,11112096,114525,0,1747628075,13873.747334499996,68.46319442999811,53023.8470556 2025-05-19,04:14:37.000,139,11112151,114525,0,1747628076,13873.807961289996,68.56893138000305,53023.9518624 2025-05-19,04:14:38.000,139,11112125,114485,0,1747628077,13873.902269630002,68.60417702999985,53024.084617680004 2025-05-19,04:14:39.000,139,11112167,114685,0,1747628078,13873.976369039992,68.63942268000392,53024.19641160001 2025-05-19,04:14:40.000,139,11112110,114685,0,1747628079,13874.070677379998,68.71696311000414,53024.36410248001 2025-05-19,04:14:41.000,139,11112142,114565,0,1747628080,13874.171722029998,68.75220876000094,53024.4758964 2025-05-19,04:14:42.000,139,11112100,114685,0,1747628081,13874.205403579988,68.84384744999988,53024.587690320004 2025-05-19,04:14:43.000,139,11112137,114605,0,1747628082,13874.367075019989,68.87909310000396,53024.72743272001 2025-05-19,04:14:44.000,139,11112172,114445,0,1747628083,13874.441174429994,68.95663353000418,53024.91608496001 2025-05-19,04:14:45.000,139,11112078,114725,0,1747628084,13874.50853752999,69.04827222000313,53025.06281448001 2025-05-19,04:14:46.000,139,11112165,114565,0,1747628085,13874.542219079995,69.16105830000015,53025.14665992 2025-05-19,04:14:47.000,139,11112173,114325,0,1747628086,13874.59610956,69.19630395000422,53025.33531216 2025-05-19,04:14:48.000,139,11112145,114565,0,1747628087,13874.62979110999,69.30204090000188,53025.48902880001 2025-05-19,04:14:49.000,139,11112138,114565,0,1747628088,13874.69715421,69.40777784999955,53025.593835600004 2025-05-19,04:14:50.000,139,11112072,114525,0,1747628089,13874.71736314,69.4289252400049,53025.73357800001 2025-05-19,04:14:51.000,139,11112154,114645,0,1747628090,13874.81167147999,69.49941653999849,53025.89428176 2025-05-19,04:14:52.000,139,11112128,114445,0,1747628091,13874.825144099996,69.60515349000343,53026.02004992001 2025-05-19,04:14:53.000,139,11112141,114325,0,1747628092,13874.85882565,69.6615465299983,53026.2226764 2025-05-19,04:14:54.000,139,11112177,114525,0,1747628093,13874.892507199991,69.68269392000366,53026.34145744 2025-05-19,04:14:55.000,139,11112148,114245,0,1747628094,13874.939661370001,69.76023435000388,53026.453251360006 2025-05-19,04:14:56.000,139,11112068,114645,0,1747628095,13875.013760779992,69.78843087000132,53026.62792936 2025-05-19,04:14:57.000,139,11112137,114365,0,1747628096,13875.040706020001,69.83072565000475,53026.79562024 2025-05-19,04:14:58.000,139,11112128,114445,0,1747628097,13875.007024469996,69.92941347000306,53026.956324000006 2025-05-19,04:14:59.000,139,11112125,114405,0,1747628098,13875.087860189997,70.00695390000328,53027.04016944 2025-05-19,04:15:00.000,139,11112154,114325,0,1747628099,13875.121541740002,70.01400303000264,53027.24279592001 2025-05-19,04:15:01.000,139,11112112,114725,0,1747628100,13875.182168530002,70.03515042000072,53027.340615600006 2025-05-19,04:15:02.000,139,11112158,114365,0,1747628101,13875.242795320002,70.10564172000159,53027.52926784001 2025-05-19,04:15:03.000,139,11112124,114285,0,1747628102,13875.289949489998,70.17613302000245,53027.73888144 2025-05-19,04:15:04.000,139,11112153,114405,0,1747628103,13875.364048899988,70.22547692999797,53027.822726880004 2025-05-19,04:15:05.000,139,11112133,114445,0,1747628104,13875.438148309993,70.24662432000332,53027.9694564 2025-05-19,04:15:06.000,139,11112181,114445,0,1747628105,13875.545929269989,70.28891909999948,53028.109198800004 2025-05-19,04:15:07.000,139,11112146,114445,0,1747628106,13875.633501299999,70.38055778999842,53028.31182528 2025-05-19,04:15:08.000,139,11112102,114445,0,1747628107,13875.71433702,70.42990170000121,53028.41663208001 2025-05-19,04:15:09.000,139,11112152,114645,0,1747628108,13875.822117979995,70.47219648000464,53028.57733584 2025-05-19,04:15:10.000,139,11112172,114445,0,1747628109,13875.90969000999,70.55678604000423,53028.779962320004 2025-05-19,04:15:11.000,139,11112121,114605,0,1747628110,13875.92989893999,70.63432647000445,53028.92669184 2025-05-19,04:15:12.000,139,11112168,114565,0,1747628111,13875.943371559995,70.7259651600034,53029.00355016 2025-05-19,04:15:13.000,139,11112121,114365,0,1747628112,13875.99726204,70.76825993999955,53029.17124104 2025-05-19,04:15:14.000,139,11112073,114565,0,1747628113,13876.01747097,70.81760385000234,53029.31098344 2025-05-19,04:15:15.000,139,11112146,114365,0,1747628114,13875.97705311,70.93743905999872,53029.47867432 2025-05-19,04:15:16.000,139,11112106,114365,0,1747628115,13875.99052572999,71.00793035999959,53029.639378080006 2025-05-19,04:15:17.000,139,11112134,114445,0,1747628116,13875.95684418,71.15596209000068,53029.786107600004 2025-05-19,04:15:18.000,139,11112150,114565,0,1747628117,13875.902953699995,71.2194042600022,53029.9607856 2025-05-19,04:15:19.000,139,11112180,114525,0,1747628118,13875.84906321999,71.2828464300037,53030.100528 2025-05-19,04:15:20.000,139,11112123,114365,0,1747628119,13875.75475488,71.33219033999922,53030.21232192001 2025-05-19,04:15:21.000,139,11112141,114605,0,1747628120,13875.700864399994,71.36743599000329,53030.338090080004 2025-05-19,04:15:22.000,139,11112137,114525,0,1747628121,13875.64697391999,71.45907468000223,53030.477832480006 2025-05-19,04:15:23.000,139,11112143,114365,0,1747628122,13875.579610819994,71.51546772000438,53030.54770368001 2025-05-19,04:15:24.000,139,11112157,114205,0,1747628123,13875.518984029994,71.60005728000397,53030.73635592001 2025-05-19,04:15:25.000,139,11112135,114485,0,1747628124,13875.458357239993,71.64940118999948,53030.82718848 2025-05-19,04:15:26.000,139,11112098,114565,0,1747628125,13875.411203069998,71.73399074999907,53030.980905120006 2025-05-19,04:15:27.000,139,11112087,114765,0,1747628126,13875.384257829988,71.80448204999993,53031.07173768001 2025-05-19,04:15:28.000,139,11112113,114605,0,1747628127,13875.310158419998,71.88202248000016,53031.21148008 2025-05-19,04:15:29.000,139,11112182,114405,0,1747628128,13875.303422110002,71.95956291000039,53031.31628688001 2025-05-19,04:15:30.000,139,11112107,114565,0,1747628129,13875.236059009992,72.01595595000254,53031.42109368 2025-05-19,04:15:31.000,139,11112164,114565,0,1747628130,13875.182168530002,72.11464377000084,53031.532887600006 2025-05-19,04:15:32.000,139,11112154,114565,0,1747628131,13875.081123880002,72.17103681000299,53031.61673304 2025-05-19,04:15:33.000,139,11112130,114605,0,1747628132,13874.980079230001,72.22742984999786,53031.66564288 2025-05-19,04:15:34.000,139,11112118,114245,0,1747628133,13874.966606609996,72.28382289000001,53031.798398160005 2025-05-19,04:15:35.000,139,11112119,114645,0,1747628134,13874.845353029996,72.30497027999809,53031.91019208001 2025-05-19,04:15:36.000,139,11112156,114325,0,1747628135,13874.77125361999,72.3331668000028,53031.98705040001 2025-05-19,04:15:37.000,139,11112102,114525,0,1747628136,13874.69715421,72.36136332000024,53032.11980568 2025-05-19,04:15:38.000,139,11112115,114445,0,1747628137,13874.57590063,72.35431419000088,53032.14076704 2025-05-19,04:15:39.000,139,11112166,114485,0,1747628138,13874.481592289994,72.34726506000152,53032.301470800005 2025-05-19,04:15:40.000,139,11112109,114325,0,1747628139,13874.360338709994,72.38251070999831,53032.3364064 2025-05-19,04:15:41.000,139,11112104,114365,0,1747628140,13874.272766679998,72.40365810000367,53032.41326472001 2025-05-19,04:15:42.000,139,11112110,114085,0,1747628141,13874.158249409993,72.42480549000175,53032.48313592001 2025-05-19,04:15:43.000,139,11112115,114605,0,1747628142,13874.070677379998,72.49529679000261,53032.587942720005 2025-05-19,04:15:44.000,139,11112199,114565,0,1747628143,13873.996577969992,72.55168983000476,53032.62986544001 2025-05-19,04:15:45.000,139,11112147,114485,0,1747628144,13873.868588079997,72.59398461000092,53032.69274952 2025-05-19,04:15:46.000,139,11112113,114765,0,1747628145,13873.807961289996,72.58693548000156,53032.67877528001 2025-05-19,04:15:47.000,139,11112155,114325,0,1747628146,13873.781016050001,72.615131999999,53032.74864648001 2025-05-19,04:15:48.000,139,11112135,114445,0,1747628147,13873.693444019991,72.71381982000457,53032.81153056 2025-05-19,04:15:49.000,139,11112150,114325,0,1747628148,13873.693444019991,72.7913602500048,53032.874414640006 2025-05-19,04:15:50.000,139,11112123,114525,0,1747628149,13873.63955354,72.79840938000416,53032.90935024 2025-05-19,04:15:51.000,139,11112151,114565,0,1747628150,13873.626080919996,72.85480241999903,53033.0001828 2025-05-19,04:15:52.000,139,11112091,114245,0,1747628151,13873.57892675,72.88299894000374,53033.01415704001 2025-05-19,04:15:53.000,139,11112105,114365,0,1747628152,13873.585663059996,72.9252937199999,53033.070054 2025-05-19,04:15:54.000,139,11112109,114405,0,1747628153,13873.57219043999,72.96758850000333,53033.08402824001 2025-05-19,04:15:55.000,139,11112161,114765,0,1747628154,13873.51829996,73.01693240999884,53033.1049896 2025-05-19,04:15:56.000,139,11112190,114245,0,1747628155,13873.525036269995,73.06627632000163,53033.15389944001 2025-05-19,04:15:57.000,139,11112166,114685,0,1747628156,13873.484618409995,73.12971849000314,53033.258706240005 2025-05-19,04:15:58.000,139,11112165,114445,0,1747628157,13873.423991619995,73.19316066000465,53033.29364184 2025-05-19,04:15:59.000,139,11112142,114445,0,1747628158,13873.383573759995,73.2354554400008,53033.3146032 2025-05-19,04:16:00.000,139,11112131,114645,0,1747628159,13873.322946969995,73.29184848000295,53033.39146152 2025-05-19,04:16:01.000,139,11112153,114365,0,1747628160,13873.322946969995,73.34119238999847,53033.4543456 2025-05-19,04:16:02.000,139,11112206,114485,0,1747628161,13873.262320179994,73.3834871700019,53033.5591524 2025-05-19,04:16:03.000,139,11112159,114565,0,1747628162,13873.174748149999,73.42578194999805,53033.56613952001 2025-05-19,04:16:04.000,139,11112162,114565,0,1747628163,13873.073703499998,73.43283108000469,53033.55216528 2025-05-19,04:16:05.000,139,11112112,114565,0,1747628164,13872.952449919998,73.4821749900002,53033.66395920001 2025-05-19,04:16:06.000,139,11112110,114365,0,1747628165,13872.932240989998,73.531518900003,53033.6988948 2025-05-19,04:16:07.000,139,11112148,114205,0,1747628166,13872.804251100002,73.5949610700045,53033.80370160001 2025-05-19,04:16:08.000,139,11112086,114525,0,1747628167,13872.696470139992,73.60905933000322,53033.79671448 2025-05-19,04:16:09.000,139,11112121,114525,0,1747628168,13872.608898109997,73.65840323999873,53033.79671448 2025-05-19,04:16:10.000,139,11112114,114445,0,1747628169,13872.453962979991,73.76414019000367,53033.880559920006 2025-05-19,04:16:11.000,139,11112127,114765,0,1747628170,13872.366390949996,73.77118932000303,53033.943444 2025-05-19,04:16:12.000,139,11112160,114285,0,1747628171,13872.23840106,73.82053322999855,53033.93645688 2025-05-19,04:16:13.000,139,11112138,114445,0,1747628172,13872.19124688999,73.81348409999919,53033.978379600005 2025-05-19,04:16:14.000,139,11112088,114525,0,1747628173,13872.063256999994,73.84872975000326,53034.0133152 2025-05-19,04:16:15.000,139,11112136,114605,0,1747628174,13872.043048069994,73.91217192000477,53034.04126368001 2025-05-19,04:16:16.000,139,11112120,114885,0,1747628175,13871.935267109999,73.92627018000348,53034.10414776 2025-05-19,04:16:17.000,139,11112107,114685,0,1747628176,13871.867904009989,73.98266321999836,53034.16703184001 2025-05-19,04:16:18.000,139,11112110,114405,0,1747628177,13871.814013529998,73.975614089999,53034.16703184001 2025-05-19,04:16:19.000,139,11112174,114645,0,1747628178,13871.766859359988,74.00381061000371,53034.194980320004 2025-05-19,04:16:20.000,139,11112099,114645,0,1747628179,13871.699496259993,74.06020364999858,53034.24389016 2025-05-19,04:16:21.000,139,11112130,114525,0,1747628180,13871.699496259993,74.06725277999794,53034.27183864 2025-05-19,04:16:22.000,139,11112100,114765,0,1747628181,13871.665814710002,74.09544930000266,53034.29978712 2025-05-19,04:16:23.000,139,11112124,114285,0,1747628182,13871.672551019998,74.17298973000288,53034.32074848 2025-05-19,04:16:24.000,139,11112119,114405,0,1747628183,13871.679287329993,74.18003886000224,53034.362671200004 2025-05-19,04:16:25.000,139,11112138,114365,0,1747628184,13871.712968879998,74.26462842000183,53034.42555528001 2025-05-19,04:16:26.000,139,11112071,114405,0,1747628185,13871.739914119993,74.35626711000077,53034.39061968 2025-05-19,04:16:27.000,139,11112117,114725,0,1747628186,13871.773595669998,74.433807540001,53034.467478 2025-05-19,04:16:28.000,139,11112127,114365,0,1747628187,13871.867904009989,74.48315145000379,53034.57927192 2025-05-19,04:16:29.000,139,11112150,114565,0,1747628188,13871.888112939989,74.58183927000209,53034.6072204 2025-05-19,04:16:30.000,139,11112122,114525,0,1747628189,13871.894849249999,74.68757621999976,53034.67010448001 2025-05-19,04:16:31.000,139,11112088,114525,0,1747628190,13871.888112939989,74.76511664999998,53034.69106584001 2025-05-19,04:16:32.000,139,11112116,114685,0,1747628191,13871.995893899999,74.81446056000277,53034.77491128 2025-05-19,04:16:33.000,139,11112123,114445,0,1747628192,13872.022839139994,74.91314838000108,53034.84478248 2025-05-19,04:16:34.000,139,11112071,114445,0,1747628193,13872.043048069994,74.99773794000066,53034.90067944 2025-05-19,04:16:35.000,139,11112101,114445,0,1747628194,13872.05652069,75.10347488999832,53034.97055064 2025-05-19,04:16:36.000,139,11112100,114365,0,1747628195,13872.11714748,75.2021627100039,53035.054396080006 2025-05-19,04:16:37.000,139,11112131,114645,0,1747628196,13872.17103795999,75.30789966000157,53035.1312544 2025-05-19,04:16:38.000,139,11112123,114605,0,1747628197,13872.17777427,75.3854400900018,53035.18715136 2025-05-19,04:16:39.000,139,11112109,114685,0,1747628198,13872.27881892,75.54052095000225,53035.25702256 2025-05-19,04:16:40.000,139,11112122,114325,0,1747628199,13872.27881892,75.63215964000119,53035.35484224 2025-05-19,04:16:41.000,139,11112117,114325,0,1747628200,13872.29902785,75.7308474599995,53035.45964904001 2025-05-19,04:16:42.000,139,11112085,114725,0,1747628201,13872.33270939999,75.85068267000315,53035.49458464 2025-05-19,04:16:43.000,139,11112100,114565,0,1747628202,13872.35291832999,75.95641962000082,53035.52952024001 2025-05-19,04:16:44.000,139,11112133,114725,0,1747628203,13872.406808809996,76.08330396000383,53035.64131416 2025-05-19,04:16:45.000,139,11112126,114365,0,1747628204,13872.37312725999,76.17494265000278,53035.73214672 2025-05-19,04:16:46.000,139,11112109,114445,0,1747628205,13872.35291832999,76.23838482000428,53035.8299664 2025-05-19,04:16:47.000,139,11112093,114685,0,1747628206,13872.37986357,76.3511709000013,53035.87887624 2025-05-19,04:16:48.000,139,11112139,114525,0,1747628207,13872.35965464,76.47100610999769,53035.96272168001 2025-05-19,04:16:49.000,139,11112043,114525,0,1747628208,13872.33944571,76.52739914999984,53036.01163152001 2025-05-19,04:16:50.000,139,11112092,114565,0,1747628209,13872.346182019995,76.62608696999814,53036.04656712 2025-05-19,04:16:51.000,139,11112097,114085,0,1747628210,13872.366390949996,76.72477479000372,53036.13041256001 2025-05-19,04:16:52.000,139,11112065,114525,0,1747628211,13872.37312725999,76.79526609000459,53036.22124512001 2025-05-19,04:16:53.000,139,11112110,114485,0,1747628212,13872.4000725,76.90805217000161,53036.2841292 2025-05-19,04:16:54.000,139,11112063,114405,0,1747628213,13872.447226669996,76.96444521000376,53036.40989736 2025-05-19,04:16:55.000,139,11112158,114565,0,1747628214,13872.487644529996,77.0560839000027,53036.46579432001 2025-05-19,04:16:56.000,139,11112128,114565,0,1747628215,13872.588689179996,77.14772259000165,53036.54963976 2025-05-19,04:16:57.000,139,11112142,114445,0,1747628216,13872.669524899997,77.17591910999909,53036.612523840005 2025-05-19,04:16:58.000,139,11112115,114565,0,1747628217,13872.649315969997,77.21821389000252,53036.69636928 2025-05-19,04:16:59.000,139,11112129,114445,0,1747628218,13872.703206450002,77.26755779999803,53036.8430988 2025-05-19,04:17:00.000,139,11112129,114445,0,1747628219,13872.770569549997,77.28870519000338,53036.87104728001 2025-05-19,04:17:01.000,139,11112138,114365,0,1747628220,13872.810987409997,77.30985258000146,53036.9828412 2025-05-19,04:17:02.000,139,11112122,114405,0,1747628221,13872.891823129998,77.35919649000425,53037.07367376 2025-05-19,04:17:03.000,139,11112165,114485,0,1747628222,13872.925504679988,77.4508351800032,53037.164506320005 2025-05-19,04:17:04.000,139,11112096,114405,0,1747628223,13872.979395159993,77.47903170000063,53037.22739040001 2025-05-19,04:17:05.000,139,11112168,114565,0,1747628224,13872.999604089993,77.52132648000406,53037.3671328 2025-05-19,04:17:06.000,139,11112124,114445,0,1747628225,13873.141066599994,77.53542474000278,53037.42302976001 2025-05-19,04:17:07.000,139,11112170,114325,0,1747628226,13873.26905648999,77.60591604000365,53037.44399112001 2025-05-19,04:17:08.000,139,11112096,114205,0,1747628227,13873.343155899995,77.66935820999788,53037.60469488 2025-05-19,04:17:09.000,139,11112194,114525,0,1747628228,13873.37683745,77.72575125000003,53037.6815532 2025-05-19,04:17:10.000,139,11112181,114365,0,1747628229,13873.41725531,77.80329168000026,53037.7514244 2025-05-19,04:17:11.000,139,11112119,114325,0,1747628230,13873.4778821,77.88083211000048,53037.84924408 2025-05-19,04:17:12.000,139,11112113,114325,0,1747628231,13873.53177257999,77.92312689000391,53037.91911528 2025-05-19,04:17:13.000,139,11112136,114605,0,1747628232,13873.59239936999,78.02181471000222,53038.04488344001 2025-05-19,04:17:14.000,139,11112121,114525,0,1747628233,13873.61260829999,78.09935514000244,53038.08680616 2025-05-19,04:17:15.000,139,11112142,114605,0,1747628234,13873.653026159991,78.21919034999883,53038.18462584 2025-05-19,04:17:16.000,139,11112177,114405,0,1747628235,13873.787752359996,78.29673077999905,53038.30340688 2025-05-19,04:17:17.000,139,11112075,114645,0,1747628236,13873.801224980001,78.36017295000056,53038.3453296 2025-05-19,04:17:18.000,139,11112141,114525,0,1747628237,13873.807961289996,78.40951686000335,53038.49205912 2025-05-19,04:17:19.000,139,11112112,114725,0,1747628238,13873.821433910001,78.48000816000422,53038.61084016 2025-05-19,04:17:20.000,139,11112165,114485,0,1747628239,13873.794488669992,78.55754859000444,53038.65975 2025-05-19,04:17:21.000,139,11112127,114725,0,1747628240,13873.807961289996,78.62099075999868,53038.7994924 2025-05-19,04:17:22.000,139,11112134,114565,0,1747628241,13873.834906529992,78.67738380000083,53038.83442800001 2025-05-19,04:17:23.000,139,11112108,114525,0,1747628242,13873.861851770002,78.76902248999977,53038.93224768001 2025-05-19,04:17:24.000,139,11112068,114445,0,1747628243,13873.875324389992,78.76902248999977,53039.03006736001 2025-05-19,04:17:25.000,139,11112153,114405,0,1747628244,13873.834906529992,78.83246466000128,53039.09993856001 2025-05-19,04:17:26.000,139,11112102,114285,0,1747628245,13873.828170219997,78.89590683000279,53039.16980976001 2025-05-19,04:17:27.000,139,11112141,114565,0,1747628246,13873.760807120001,78.87475944000471,53039.26762944001 2025-05-19,04:17:28.000,139,11112137,114765,0,1747628247,13873.740598190001,78.91705422000086,53039.33750064001 2025-05-19,04:17:29.000,139,11112114,114525,0,1747628248,13873.740598190001,78.93115247999958,53039.40737184001 2025-05-19,04:17:30.000,139,11112152,114405,0,1747628249,13873.70018033,78.9593490000043,53039.45628168001 2025-05-19,04:17:31.000,139,11112131,114245,0,1747628250,13873.6799714,78.9100050900015,53039.53314000001 2025-05-19,04:17:32.000,139,11112119,114605,0,1747628251,13873.713652949991,78.93820160999894,53039.582049840006 2025-05-19,04:17:33.000,139,11112103,114405,0,1747628252,13873.6799714,78.95229986999766,53039.65890816 2025-05-19,04:17:34.000,139,11112140,114365,0,1747628253,13873.693444019991,78.97344726000301,53039.74275360001 2025-05-19,04:17:35.000,139,11112159,114525,0,1747628254,13873.720389260001,78.95229986999766,53039.81961192001 2025-05-19,04:17:36.000,139,11112200,114445,0,1747628255,13873.807961289996,78.97344726000301,53039.84057328001 2025-05-19,04:17:37.000,139,11112152,114205,0,1747628256,13873.875324389992,78.98049639000237,53039.917431600006 2025-05-19,04:17:38.000,139,11112188,114645,0,1747628257,13873.868588079997,79.02279116999853,53039.966341440006 2025-05-19,04:17:39.000,139,11112107,114445,0,1747628258,13873.868588079997,79.0580368200026,53040.09909672 2025-05-19,04:17:40.000,139,11112169,114245,0,1747628259,13873.861851770002,79.10033159999875,53040.14101944 2025-05-19,04:17:41.000,139,11112180,114365,0,1747628260,13873.834906529992,79.04393856000388,53040.1619808 2025-05-19,04:17:42.000,139,11112121,114565,0,1747628261,13873.868588079997,79.06508595000196,53040.32967168 2025-05-19,04:17:43.000,139,11112121,114365,0,1747628262,13873.902269630002,79.12852812000347,53040.34364592001 2025-05-19,04:17:44.000,139,11112136,114445,0,1747628263,13873.922478560002,79.18492115999834,53040.45543984 2025-05-19,04:17:45.000,139,11112165,114445,0,1747628264,13873.942687490002,79.29065811000328,53040.49736256 2025-05-19,04:17:46.000,139,11112108,114565,0,1747628265,13873.909005939997,79.31180550000136,53040.567233760004 2025-05-19,04:17:47.000,139,11112181,114605,0,1747628266,13873.902269630002,79.37524767000286,53040.67902768001 2025-05-19,04:17:48.000,139,11112153,114765,0,1747628267,13873.895533319992,79.48098462000053,53040.74889888001 2025-05-19,04:17:49.000,139,11112102,114525,0,1747628268,13873.848379149997,79.53737766000268,53040.755886000006 2025-05-19,04:17:50.000,139,11112175,114365,0,1747628269,13873.828170219997,79.6501637399997,53040.83274432 2025-05-19,04:17:51.000,139,11112199,114205,0,1747628270,13873.787752359996,79.70655678000185,53040.94453824001 2025-05-19,04:17:52.000,139,11112176,114285,0,1747628271,13873.686707709996,79.76999895000336,53040.95851248 2025-05-19,04:17:53.000,139,11112099,114605,0,1747628272,13873.57219043999,79.84049025000422,53040.99344808001 2025-05-19,04:17:54.000,139,11112052,114525,0,1747628273,13873.53177257999,79.90393241999845,53041.01440944001 2025-05-19,04:17:55.000,139,11112133,114565,0,1747628274,13873.43072792999,79.95327633000124,53041.12620336 2025-05-19,04:17:56.000,139,11112109,114525,0,1747628275,13873.34989220999,80.05901327999891,53041.189087440005 2025-05-19,04:17:57.000,139,11112178,114725,0,1747628276,13873.30947434999,80.11540632000106,53041.258958640006 2025-05-19,04:17:58.000,139,11112057,114605,0,1747628277,13873.141066599994,80.16475023000385,53041.258958640006 2025-05-19,04:17:59.000,139,11112082,114325,0,1747628278,13873.073703499998,80.17884849000257,53041.32184272 2025-05-19,04:18:00.000,139,11112071,114565,0,1747628279,13872.925504679988,80.19999588000064,53041.29389424 2025-05-19,04:18:01.000,139,11112086,114325,0,1747628280,13872.804251100002,80.19999588000064,53041.33581696 2025-05-19,04:18:02.000,139,11112136,114565,0,1747628281,13872.723415380002,80.1717993600032,53041.37075256 2025-05-19,04:18:03.000,139,11112073,114445,0,1747628282,13872.622370730001,80.1717993600032,53041.32184272 2025-05-19,04:18:04.000,139,11112134,114365,0,1747628283,13872.521326080001,80.15770110000449,53041.46857224001 2025-05-19,04:18:05.000,139,11112122,114365,0,1747628284,13872.42028143,80.15770110000449,53041.43363664 2025-05-19,04:18:06.000,139,11112139,114445,0,1747628285,13872.35291832999,80.15770110000449,53041.46158512 2025-05-19,04:18:07.000,139,11112164,114525,0,1747628286,13872.245137369995,80.12950457999978,53041.475559360006 2025-05-19,04:18:08.000,139,11112148,114565,0,1747628287,13872.21145581999,79.98147284999868,53041.524469200005 2025-05-19,04:18:09.000,139,11112042,114565,0,1747628288,13872.184510579995,79.93212894000317,53041.51049496 2025-05-19,04:18:10.000,139,11112127,114805,0,1747628289,13872.11041116999,79.91098154999781,53041.54543056001 2025-05-19,04:18:11.000,139,11112059,114685,0,1747628290,13871.975684969999,79.84753938000358,53041.524469200005 2025-05-19,04:18:12.000,139,11112100,114445,0,1747628291,13871.942003419994,79.75590069000464,53041.573379040005 2025-05-19,04:18:13.000,139,11112105,114485,0,1747628292,13871.874640319998,79.68540939000377,53041.5594048 2025-05-19,04:18:14.000,139,11112142,114365,0,1747628293,13871.766859359988,79.69245852000313,53041.58735328001 2025-05-19,04:18:15.000,139,11112113,114725,0,1747628294,13871.699496259993,79.68540939000377,53041.60831464 2025-05-19,04:18:16.000,139,11112087,114045,0,1747628295,13871.632133159997,79.73475329999928,53041.60831464 2025-05-19,04:18:17.000,139,11112119,114445,0,1747628296,13871.598451609992,79.69245852000313,53041.60831464 2025-05-19,04:18:18.000,139,11112126,114365,0,1747628297,13871.537824819992,79.74180242999864,53041.643250240006 2025-05-19,04:18:19.000,139,11112093,114405,0,1747628298,13871.463725410002,79.79819547000079,53041.65023736 2025-05-19,04:18:20.000,139,11112109,114485,0,1747628299,13871.396362309992,79.81934285999887,53041.65023736 2025-05-19,04:18:21.000,139,11112122,114445,0,1747628300,13871.315526589991,79.84049025000422,53041.63626312001 2025-05-19,04:18:22.000,139,11112089,114365,0,1747628301,13871.22121825,79.91803068000445,53041.573379040005 2025-05-19,04:18:23.000,139,11112105,114565,0,1747628302,13871.18080039,79.98147284999868,53041.629276 2025-05-19,04:18:24.000,139,11112131,114485,0,1747628303,13871.07975574,80.05901327999891,53041.60831464 2025-05-19,04:18:25.000,139,11112101,114645,0,1747628304,13871.025865259995,80.13655370999913,53041.629276 2025-05-19,04:18:26.000,139,11112118,114565,0,1747628305,13870.904611679995,80.24933979000343,53041.63626312001 2025-05-19,04:18:27.000,139,11112085,114645,0,1747628306,13870.83724858,80.27753631000087,53041.67119872 2025-05-19,04:18:28.000,139,11112120,114445,0,1747628307,13870.776621789999,80.39032238999789,53041.65722448 2025-05-19,04:18:29.000,139,11112107,114605,0,1747628308,13870.742940239994,80.44671543000004,53041.622288880004 2025-05-19,04:18:30.000,139,11112159,114845,0,1747628309,13870.655368209998,80.53835411999898,53041.65722448 2025-05-19,04:18:31.000,139,11112155,114605,0,1747628310,13870.547587249988,80.64409107000392,53041.66421160001 2025-05-19,04:18:32.000,139,11112112,114365,0,1747628311,13870.453278909998,80.67933672000072,53041.60831464 2025-05-19,04:18:33.000,139,11112144,114605,0,1747628312,13870.372443189997,80.74277889000223,53041.65023736 2025-05-19,04:18:34.000,139,11112127,114565,0,1747628313,13870.291607469997,80.77802453999902,53041.63626312001 2025-05-19,04:18:35.000,139,11112138,114525,0,1747628314,13870.156881269992,80.83441758000117,53041.65722448 2025-05-19,04:18:36.000,139,11112110,114485,0,1747628315,13870.076045549991,80.92605627000012,53041.629276 2025-05-19,04:18:37.000,139,11112152,114405,0,1747628316,13869.98173721,80.91900714000076,53041.629276 2025-05-19,04:18:38.000,139,11112176,114525,0,1747628317,13869.90090149,80.9472036599982,53041.65023736 2025-05-19,04:18:39.000,139,11112165,114365,0,1747628318,13869.75943898,80.9119580100014,53041.51748208001 2025-05-19,04:18:40.000,139,11112151,114525,0,1747628319,13869.69881219,80.94015452999884,53041.58036616 2025-05-19,04:18:41.000,139,11112111,114565,0,1747628320,13869.59103122999,80.9472036599982,53041.54543056001 2025-05-19,04:18:42.000,139,11112147,114445,0,1747628321,13869.537140749999,81.02474408999842,53041.56639192001 2025-05-19,04:18:43.000,139,11112176,114325,0,1747628322,13869.489986579989,80.98244931000227,53041.594340400006 2025-05-19,04:18:44.000,139,11112149,114645,0,1747628323,13869.449568719989,80.96835105000355,53041.53145632 2025-05-19,04:18:45.000,139,11112129,114445,0,1747628324,13869.361996689993,80.96835105000355,53041.49652072001 2025-05-19,04:18:46.000,139,11112101,114405,0,1747628325,13869.355260379998,80.96835105000355,53041.4895336 2025-05-19,04:18:47.000,139,11112109,114205,0,1747628326,13869.281160969993,80.98949844000163,53041.46857224001 2025-05-19,04:18:48.000,139,11112113,114645,0,1747628327,13869.247479420002,80.96835105000355,53041.46158512 2025-05-19,04:18:49.000,139,11112150,114525,0,1747628328,13869.267688350003,80.98244931000227,53041.426649520006 2025-05-19,04:18:50.000,139,11112073,114765,0,1747628329,13869.227270490002,80.96835105000355,53041.426649520006 2025-05-19,04:18:51.000,139,11112112,114525,0,1747628330,13869.193588939997,81.00359670000034,53041.475559360006 2025-05-19,04:18:52.000,139,11112112,114685,0,1747628331,13869.193588939997,80.98949844000163,53041.46158512 2025-05-19,04:18:53.000,139,11112102,114565,0,1747628332,13869.159907389992,80.98949844000163,53041.426649520006 2025-05-19,04:18:54.000,139,11112085,114645,0,1747628333,13869.112753219997,81.04589148000377,53041.33581696 2025-05-19,04:18:55.000,139,11112117,114725,0,1747628334,13869.119489529992,81.03884235000442,53041.34280408 2025-05-19,04:18:56.000,139,11112088,114525,0,1747628335,13869.085807980002,81.01769495999906,53041.286907120004 2025-05-19,04:18:57.000,139,11112085,114365,0,1747628336,13869.072335359997,81.08818625999993,53041.29389424 2025-05-19,04:18:58.000,139,11112091,114485,0,1747628337,13869.025181190002,81.09523538999929,53041.27992000001 2025-05-19,04:18:59.000,139,11112142,114205,0,1747628338,13869.025181190002,81.17277581999952,53041.26594576 2025-05-19,04:19:00.000,139,11112102,114685,0,1747628339,13868.991499639997,81.24326712000038,53041.26594576 2025-05-19,04:19:01.000,139,11112119,114285,0,1747628340,13868.971290709997,81.27851277000445,53041.25197152001 2025-05-19,04:19:02.000,139,11112114,114565,0,1747628341,13868.903927610001,81.34900406999805,53041.21004880001 2025-05-19,04:19:03.000,139,11112116,114565,0,1747628342,13868.897191299991,81.39129885000148,53041.16113896001 2025-05-19,04:19:04.000,139,11112130,114525,0,1747628343,13868.80288296,81.44769189000363,53041.18210032001 2025-05-19,04:19:05.000,139,11112129,114565,0,1747628344,13868.82309189,81.49703579999914,53041.1751132 2025-05-19,04:19:06.000,139,11112183,114605,0,1747628345,13868.748992479996,81.52523232000385,53041.15415184 2025-05-19,04:19:07.000,139,11112159,114685,0,1747628346,13868.68162938,81.55342884000129,53041.18210032001 2025-05-19,04:19:08.000,139,11112130,114565,0,1747628347,13868.627738899995,81.60277275000408,53041.105242 2025-05-19,04:19:09.000,139,11112105,114445,0,1747628348,13868.59405734999,81.63801840000087,53041.16812608 2025-05-19,04:19:10.000,139,11112116,114525,0,1747628349,13868.486276389995,81.66621491999831,53041.15415184 2025-05-19,04:19:11.000,139,11112090,114005,0,1747628350,13868.47954008,81.67326404999767,53041.091267760006 2025-05-19,04:19:12.000,139,11112113,114325,0,1747628351,13868.344813879994,81.64506753000023,53041.09825488 2025-05-19,04:19:13.000,139,11112108,114445,0,1747628352,13868.311132329989,81.65916578999895,53041.09825488 2025-05-19,04:19:14.000,139,11112111,114365,0,1747628353,13868.243769229994,81.64506753000023,53041.06331928001 2025-05-19,04:19:15.000,139,11112107,114725,0,1747628354,13868.263978159994,81.70146057000238,53041.04934504 2025-05-19,04:19:16.000,139,11112153,114365,0,1747628355,13868.203351369993,81.72260796000046,53041.05633216 2025-05-19,04:19:17.000,139,11112123,114405,0,1747628356,13868.142724579993,81.74375534999854,53040.97947384 2025-05-19,04:19:18.000,139,11112144,114485,0,1747628357,13868.135988269998,81.72260796000046,53041.00742232 2025-05-19,04:19:19.000,139,11112190,114445,0,1747628358,13868.115779339998,81.72965708999982,53040.97947384 2025-05-19,04:19:20.000,139,11112141,114485,0,1747628359,13868.055152549998,81.73670621999918,53040.972486720006 2025-05-19,04:19:21.000,139,11112120,114565,0,1747628360,13868.028207310002,81.75785361000453,53040.951525360004 2025-05-19,04:19:22.000,139,11112147,114245,0,1747628361,13867.974316829997,81.7508044799979,53040.853705680005 2025-05-19,04:19:23.000,139,11112069,114525,0,1747628362,13867.960844209993,81.72965708999982,53040.83973144 2025-05-19,04:19:24.000,139,11112179,114565,0,1747628363,13867.920426349992,81.74375534999854,53040.88864128 2025-05-19,04:19:25.000,139,11112095,114405,0,1747628364,13867.927162660002,81.70850970000174,53040.8606928 2025-05-19,04:19:26.000,139,11112150,114525,0,1747628365,13867.927162660002,81.73670621999918,53040.88165416 2025-05-19,04:19:27.000,139,11112182,114565,0,1747628366,13867.954107899997,81.75785361000453,53040.82575720001 2025-05-19,04:19:28.000,139,11112174,114365,0,1747628367,13867.933898969997,81.75785361000453,53040.83274432 2025-05-19,04:19:29.000,139,11112199,114365,0,1747628368,13867.913690039997,81.77195187000325,53040.76986024 2025-05-19,04:19:30.000,139,11112139,114325,0,1747628369,13867.940635279992,81.84244317000412,53040.83274432 2025-05-19,04:19:31.000,139,11112111,114445,0,1747628370,13867.940635279992,81.88473795000027,53040.79780872001 2025-05-19,04:19:32.000,139,11112089,114565,0,1747628371,13868.021470999993,81.91293446999771,53040.81178296 2025-05-19,04:19:33.000,139,11112080,114565,0,1747628372,13868.068625169988,81.95522925000114,53040.83973144 2025-05-19,04:19:34.000,139,11112181,114645,0,1747628373,13868.102306719993,82.01162229000329,53040.81877008 2025-05-19,04:19:35.000,139,11112127,114685,0,1747628374,13868.115779339998,82.10326098000223,53040.804795840006 2025-05-19,04:19:36.000,139,11112113,114405,0,1747628375,13868.210087679989,82.1737522800031,53040.81877008 2025-05-19,04:19:37.000,139,11112114,114405,0,1747628376,13868.176406129998,82.2724401000014,53040.84671856001 2025-05-19,04:19:38.000,139,11112159,114485,0,1747628377,13868.183142439993,82.34998053000163,53040.8606928 2025-05-19,04:19:39.000,139,11112118,114725,0,1747628378,13868.237032919998,82.44866834999993,53040.86767992 2025-05-19,04:19:40.000,139,11112141,114565,0,1747628379,13868.203351369993,82.52620878000016,53040.88864128 2025-05-19,04:19:41.000,139,11112115,114565,0,1747628380,13868.189878749989,82.63194572999782,53040.89562840001 2025-05-19,04:19:42.000,139,11112153,114525,0,1747628381,13868.162933509993,82.72358442000404,53040.95851248 2025-05-19,04:19:43.000,139,11112078,114445,0,1747628382,13868.162933509993,82.82932137000171,53040.95851248 2025-05-19,04:19:44.000,139,11112108,114605,0,1747628383,13868.135988269998,82.90686180000193,53040.95851248 2025-05-19,04:19:45.000,139,11112139,114405,0,1747628384,13868.095570409998,82.98440223000216,53040.951525360004 2025-05-19,04:19:46.000,139,11112112,114365,0,1747628385,13868.028207310002,82.99850049000088,53040.99344808001 2025-05-19,04:19:47.000,139,11112154,114445,0,1747628386,13868.028207310002,83.09013917999982,53041.01440944001 2025-05-19,04:19:48.000,139,11112145,114565,0,1747628387,13867.974316829997,83.13243396000325,53041.07729352 2025-05-19,04:19:49.000,139,11112076,114445,0,1747628388,13867.987789450002,83.18177786999877,53041.091267760006 2025-05-19,04:19:50.000,139,11112171,114485,0,1747628389,13867.960844209993,83.21702352000284,53041.13319048001 2025-05-19,04:19:51.000,139,11112162,114725,0,1747628390,13867.927162660002,83.27341655999771,53041.08428064001 2025-05-19,04:19:52.000,139,11112113,114365,0,1747628391,13867.886744800002,83.29456395000307,53041.1751132 2025-05-19,04:19:53.000,139,11112072,114325,0,1747628392,13867.812645389997,83.28751482000371,53041.16113896001 2025-05-19,04:19:54.000,139,11112148,114485,0,1747628393,13867.778963839992,83.35095698999794,53041.19607456 2025-05-19,04:19:55.000,139,11112159,114045,0,1747628394,13867.758754909992,83.34390785999858,53041.19607456 2025-05-19,04:19:56.000,139,11112174,114605,0,1747628395,13867.785700150002,83.30161308000243,53041.26594576 2025-05-19,04:19:57.000,139,11112138,114605,0,1747628396,13867.778963839992,83.33685872999922,53041.22402304 2025-05-19,04:19:58.000,139,11112100,114245,0,1747628397,13867.785700150002,83.40030090000073,53041.286907120004 2025-05-19,04:19:59.000,139,11112160,114565,0,1747628398,13867.805909080002,83.40735003000009,53041.27293288 2025-05-19,04:20:00.000,139,11112102,114405,0,1747628399,13867.819381699992,83.4355465500048,53041.34280408 2025-05-19,04:20:01.000,139,11112127,114125,0,1747628400,13867.805909080002,83.41439915999945,53041.33581696 2025-05-19,04:20:02.000,139,11112133,114725,0,1747628401,13867.853063249997,83.44964481000352,53041.39171392 2025-05-19,04:20:03.000,139,11112146,114605,0,1747628402,13867.859799559992,83.46374307000224,53041.405688160005 2025-05-19,04:20:04.000,139,11112160,114645,0,1747628403,13867.839590629992,83.48489046000032,53041.356778320005 2025-05-19,04:20:05.000,139,11112136,114445,0,1747628404,13867.859799559992,83.49898871999903,53041.44761088001 2025-05-19,04:20:06.000,139,11112169,114405,0,1747628405,13867.866535870002,83.52718524000375,53041.4895336 2025-05-19,04:20:07.000,139,11112108,114405,0,1747628406,13867.880008489992,83.57652914999926,53041.51748208001 2025-05-19,04:20:08.000,139,11112092,114565,0,1747628407,13867.893481109997,83.59062740999798,53041.51748208001 2025-05-19,04:20:09.000,139,11112151,114445,0,1747628408,13867.900217419992,83.61882393000269,53041.524469200005 2025-05-19,04:20:10.000,139,11112081,114365,0,1747628409,13867.886744800002,83.64702045000013,53041.594340400006 2025-05-19,04:20:11.000,139,11112161,114485,0,1747628410,13867.866535870002,83.69636436000292,53041.594340400006 2025-05-19,04:20:12.000,139,11112133,114365,0,1747628411,13867.846326940002,83.7809539200025,53041.60831464 2025-05-19,04:20:13.000,139,11112118,114365,0,1747628412,13867.819381699992,83.8161995699993,53041.65722448 2025-05-19,04:20:14.000,139,11112096,114485,0,1747628413,13867.832854319997,83.87259261000145,53041.66421160001 2025-05-19,04:20:15.000,139,11112149,114245,0,1747628414,13867.785700150002,83.90078912999888,53041.68517296001 2025-05-19,04:20:16.000,139,11112142,114325,0,1747628415,13867.772227529997,83.99242781999783,53041.72709568 2025-05-19,04:20:17.000,139,11112123,114525,0,1747628416,13867.765491220001,84.0276734700019,53041.74805704 2025-05-19,04:20:18.000,139,11112083,114405,0,1747628417,13867.704864430001,84.06996824999806,53041.789979760004 2025-05-19,04:20:19.000,139,11112183,114685,0,1747628418,13867.671182879996,84.15455781000492,53041.77600552 2025-05-19,04:20:20.000,139,11112154,114405,0,1747628419,13867.637501329991,84.16865607000364,53041.78299264001 2025-05-19,04:20:21.000,139,11112150,114525,0,1747628420,13867.56340192,84.24619650000386,53041.83190248001 2025-05-19,04:20:22.000,139,11112153,114405,0,1747628421,13867.50277513,84.28144215000066,53041.859850960005 2025-05-19,04:20:23.000,139,11112083,114525,0,1747628422,13867.50277513,84.30258953999873,53041.88081232001 2025-05-19,04:20:24.000,139,11112082,114445,0,1747628423,13867.45562095999,84.36603171000024,53041.93670928 2025-05-19,04:20:25.000,139,11112089,114445,0,1747628424,13867.35457630999,84.40127736000431,53041.9436964 2025-05-19,04:20:26.000,139,11112089,114405,0,1747628425,13867.27374058999,84.43652301000111,53041.90177368001 2025-05-19,04:20:27.000,139,11112094,114525,0,1747628426,13867.246795349994,84.43652301000111,53041.95068352001 2025-05-19,04:20:28.000,139,11112092,114605,0,1747628427,13867.19964118,84.47881779000454,53041.98561912 2025-05-19,04:20:29.000,139,11112091,114365,0,1747628428,13867.179432249999,84.47881779000454,53041.99260624 2025-05-19,04:20:30.000,139,11112132,114365,0,1747628429,13867.091860219989,84.4717686599979,53041.99260624 2025-05-19,04:20:31.000,139,11112087,114445,0,1747628430,13867.058178669999,84.52816170000006,53042.027541840005 2025-05-19,04:20:32.000,139,11112069,114445,0,1747628431,13866.984079259993,84.4858669200039,53042.05549032 2025-05-19,04:20:33.000,139,11112070,114405,0,1747628432,13866.950397709988,84.49291605000326,53042.027541840005 2025-05-19,04:20:34.000,139,11112076,114365,0,1747628433,13866.856089369998,84.53521082999941,53042.04850320001 2025-05-19,04:20:35.000,139,11112115,114565,0,1747628434,13866.829144130003,84.55635822000477,53042.06946456001 2025-05-19,04:20:36.000,139,11112160,114285,0,1747628435,13866.808935200002,84.52816170000006,53042.11138728 2025-05-19,04:20:37.000,139,11112148,114565,0,1747628436,13866.734835789997,84.56340735000413,53042.02055472001 2025-05-19,04:20:38.000,139,11112137,114565,0,1747628437,13866.674208999997,84.57045648000349,53042.10440016 2025-05-19,04:20:39.000,139,11112096,114605,0,1747628438,13866.627054830002,84.55635822000477,53042.076451680005 2025-05-19,04:20:40.000,139,11112075,114725,0,1747628439,13866.573164349997,84.56340735000413,53042.0834388 2025-05-19,04:20:41.000,139,11112102,114565,0,1747628440,13866.519273869992,84.55635822000477,53042.11837440001 2025-05-19,04:20:42.000,139,11112136,114365,0,1747628441,13866.499064939992,84.5211125700007,53042.11837440001 2025-05-19,04:20:43.000,139,11112135,114445,0,1747628442,13866.4047566,84.49996518000262,53042.13234864 2025-05-19,04:20:44.000,139,11112103,114605,0,1747628443,13866.32392088,84.5211125700007,53042.09042592001 2025-05-19,04:20:45.000,139,11112141,114765,0,1747628444,13866.26329409,84.5845547400022,53042.13933576001 2025-05-19,04:20:46.000,139,11112105,114445,0,1747628445,13866.22287623,84.55635822000477,53042.146322880006 2025-05-19,04:20:47.000,139,11112125,114365,0,1747628446,13866.168985749995,84.55635822000477,53042.13933576001 2025-05-19,04:20:48.000,139,11112116,114365,0,1747628447,13866.07467740999,84.57045648000349,53042.11138728 2025-05-19,04:20:49.000,139,11112154,114445,0,1747628448,13865.99384168999,84.57750561000285,53042.125361520004 2025-05-19,04:20:50.000,139,11112162,114725,0,1747628449,13865.919742279999,84.61275125999964,53042.15331 2025-05-19,04:20:51.000,139,11112193,114565,0,1747628450,13865.805225009994,84.69734081999923,53042.11837440001 2025-05-19,04:20:52.000,139,11112139,114485,0,1747628451,13865.778279769998,84.71848821000458,53042.17427136 2025-05-19,04:20:53.000,139,11112135,114405,0,1747628452,13865.724389289993,84.78897950999817,53042.125361520004 2025-05-19,04:20:54.000,139,11112119,114525,0,1747628453,13865.697444049998,84.81717603000288,53042.097413040006 2025-05-19,04:20:55.000,139,11112090,114365,0,1747628454,13865.616608329998,84.85242167999968,53042.0834388 2025-05-19,04:20:56.000,139,11112159,114485,0,1747628455,13865.582926779993,84.91586385000119,53042.15331 2025-05-19,04:20:57.000,139,11112169,114365,0,1747628456,13865.562717849993,84.95110949999798,53042.20221984 2025-05-19,04:20:58.000,139,11112162,114405,0,1747628457,13865.508827370002,84.99340428000141,53042.16728424001 2025-05-19,04:20:59.000,139,11112082,114445,0,1747628458,13865.475145819997,85.077993840001,53042.16728424001 2025-05-19,04:21:00.000,139,11112140,114485,0,1747628459,13865.414519029997,85.09209209999972,53042.13933576001 2025-05-19,04:21:01.000,139,11112102,114565,0,1747628460,13865.401046409992,85.12028862000443,53042.17427136 2025-05-19,04:21:02.000,139,11112108,114485,0,1747628461,13865.401046409992,85.16963252999994,53042.146322880006 2025-05-19,04:21:03.000,139,11112138,114365,0,1747628462,13865.340419619992,85.24012383000081,53042.20920696 2025-05-19,04:21:04.000,139,11112075,114445,0,1747628463,13865.239374969991,85.29651687000296,53042.25112968 2025-05-19,04:21:05.000,139,11112181,114405,0,1747628464,13865.225902350001,85.33176251999976,53042.2231812 2025-05-19,04:21:06.000,139,11112113,114365,0,1747628465,13865.158539249991,85.34586077999847,53042.2231812 2025-05-19,04:21:07.000,139,11112073,114205,0,1747628466,13865.1248577,85.38110643000255,53042.20920696 2025-05-19,04:21:08.000,139,11112114,114565,0,1747628467,13865.06423091,85.43045033999806,53042.21619408001 2025-05-19,04:21:09.000,139,11112095,114445,0,1747628468,13864.98339519,85.45159773000341,53042.17427136 2025-05-19,04:21:10.000,139,11112071,114445,0,1747628469,13864.87561422999,85.47274512000149,53042.20221984 2025-05-19,04:21:11.000,139,11112137,114405,0,1747628470,13864.82172375,85.47979425000085,53042.244142560005 2025-05-19,04:21:12.000,139,11112186,114405,0,1747628471,13864.767833269994,85.56438381000044,53042.26510392001 2025-05-19,04:21:13.000,139,11112081,114845,0,1747628472,13864.639843379999,85.55028555000172,53042.21619408001 2025-05-19,04:21:14.000,139,11112097,114565,0,1747628473,13864.552271349989,85.55733468000108,53042.26510392001 2025-05-19,04:21:15.000,139,11112145,114725,0,1747628474,13864.498380869998,85.59258032999787,53042.23016832 2025-05-19,04:21:16.000,139,11112144,114485,0,1747628475,13864.410808840003,85.59258032999787,53042.27209104 2025-05-19,04:21:17.000,139,11112164,114405,0,1747628476,13864.323236809993,85.64192424000066,53042.23016832 2025-05-19,04:21:18.000,139,11112103,114565,0,1747628477,13864.296291569997,85.6701207599981,53042.25112968 2025-05-19,04:21:19.000,139,11112078,114445,0,1747628478,13864.195246919997,85.6842190200041,53042.23715544001 2025-05-19,04:21:20.000,139,11112086,114725,0,1747628479,13864.175037989997,85.73356292999961,53042.2231812 2025-05-19,04:21:21.000,139,11112097,114365,0,1747628480,13864.127883820001,85.76175945000432,53042.244142560005 2025-05-19,04:21:22.000,139,11112098,114445,0,1747628481,13864.094202269996,85.76880858000368,53042.23715544001 2025-05-19,04:21:23.000,139,11112112,114205,0,1747628482,13864.026839170001,85.80405423000047,53042.23016832 2025-05-19,04:21:24.000,139,11112041,114605,0,1747628483,13863.98642131,85.85339814000326,53042.26510392001 2025-05-19,04:21:25.000,139,11112092,114445,0,1747628484,13863.98642131,85.87454553000134,53042.25811680001 2025-05-19,04:21:26.000,139,11112085,114645,0,1747628485,13863.912321899996,85.90274204999878,53042.20920696 2025-05-19,04:21:27.000,139,11112151,114205,0,1747628486,13864.383863599993,86.38208288999886,53042.62144704001 2025-05-19,04:21:28.000,139,11112223,114485,0,1747628487,13864.316500499997,86.34683724000206,53042.579524320005 2025-05-19,04:21:29.000,139,11112145,114485,0,1747628488,13864.303027879992,86.41027941000357,53042.58651144 2025-05-19,04:21:30.000,139,11112212,114525,0,1747628489,13864.249137400002,86.44552506000036,53042.54458872 2025-05-19,04:21:31.000,139,11112228,114565,0,1747628490,13864.228928470002,86.43142680000165,53042.55856296 2025-05-19,04:21:32.000,139,11112193,114725,0,1747628491,13864.201983229992,86.4878198400038,53042.5376016 2025-05-19,04:21:33.000,139,11112194,114445,0,1747628492,13864.148092750002,86.51601636000123,53042.54458872 2025-05-19,04:21:34.000,139,11112179,114525,0,1747628493,13864.161565369992,86.56536027000402,53042.52362736001 2025-05-19,04:21:35.000,139,11112170,114605,0,1747628494,13864.121147509992,86.6217533099989,53042.55157584001 2025-05-19,04:21:36.000,139,11112180,114325,0,1747628495,13864.060520719991,86.63585157000489,53042.530614480005 2025-05-19,04:21:37.000,139,11112131,114645,0,1747628496,13863.952739759996,86.6851954800004,53042.54458872 2025-05-19,04:21:38.000,139,11112115,114605,0,1747628497,13863.871904039996,86.76978503999999,53042.50965312 2025-05-19,04:21:39.000,139,11112191,114325,0,1747628498,13863.81801355999,86.76273591000063,53042.5376016 2025-05-19,04:21:40.000,139,11112143,114365,0,1747628499,13863.73717783999,86.81207982000342,53042.52362736001 2025-05-19,04:21:41.000,139,11112150,114445,0,1747628500,13863.649605809995,86.8332272100015,53042.55157584001 2025-05-19,04:21:42.000,139,11112139,114525,0,1747628501,13863.521615919999,86.84027634000086,53042.579524320005 2025-05-19,04:21:43.000,139,11112161,114685,0,1747628502,13863.386889719994,86.84732547000021,53042.49567888 2025-05-19,04:21:44.000,139,11112070,114525,0,1747628503,13863.231954589988,86.87552198999765,53042.481704640006 2025-05-19,04:21:45.000,139,11112137,114365,0,1747628504,13863.130909940002,86.92486590000044,53042.43279480001 2025-05-19,04:21:46.000,139,11112101,114645,0,1747628505,13862.975974809997,86.9319150299998,53042.45375616001 2025-05-19,04:21:47.000,139,11112166,114525,0,1747628506,13862.854721229996,86.91781677000108,53042.47471752001 2025-05-19,04:21:48.000,139,11112172,114405,0,1747628507,13862.70652241,86.88962025000365,53042.44676904 2025-05-19,04:21:49.000,139,11112122,114445,0,1747628508,13862.55832358999,86.896669380003,53042.3978592 2025-05-19,04:21:50.000,139,11112151,114685,0,1747628509,13862.389915839995,86.87552198999765,53042.38388496001 2025-05-19,04:21:51.000,139,11112183,114645,0,1747628510,13862.27539856999,86.87552198999765,53042.30702664001 2025-05-19,04:21:52.000,139,11112177,114525,0,1747628511,13862.167617609994,86.84027634000086,53042.34894936 2025-05-19,04:21:53.000,139,11112103,114725,0,1747628512,13862.032891409988,86.86142372999893,53042.293052400004 2025-05-19,04:21:54.000,139,11112173,114045,0,1747628513,13861.918374139997,86.8332272100015,53042.27907816 2025-05-19,04:21:55.000,139,11112157,114485,0,1747628514,13861.803856869992,86.84732547000021,53042.20920696 2025-05-19,04:21:56.000,139,11112169,114365,0,1747628515,13861.682603289992,86.75568678000127,53042.18125848 2025-05-19,04:21:57.000,139,11112134,114565,0,1747628516,13861.541140779991,86.75568678000127,53042.15331 2025-05-19,04:21:58.000,139,11112171,114445,0,1747628517,13861.413150889995,86.74158852000255,53042.16728424001 2025-05-19,04:21:59.000,139,11112189,114605,0,1747628518,13861.31884254999,86.70634286999848,53042.05549032 2025-05-19,04:22:00.000,139,11112108,114164,0,1747628519,13861.21779789999,86.66404809000232,53041.99959336001 2025-05-19,04:22:01.000,139,11112115,114725,0,1747628520,13861.062862769999,86.69224460999976,53041.957670640004 2025-05-19,04:22:02.000,139,11112161,114565,0,1747628521,13860.995499669989,86.74158852000255,53041.95068352001 2025-05-19,04:22:03.000,139,11112108,114285,0,1747628522,13860.887718709993,86.73453939000319,53041.88779944 2025-05-19,04:22:04.000,139,11112106,114405,0,1747628523,13860.739519889998,86.73453939000319,53041.82491536 2025-05-19,04:22:05.000,139,11112104,114365,0,1747628524,13860.645211549992,86.74863765000191,53041.7690184 2025-05-19,04:22:06.000,139,11112117,114405,0,1747628525,13860.577848449997,86.76273591000063,53041.692160080005 2025-05-19,04:22:07.000,139,11112130,114485,0,1747628526,13860.483540109992,86.81912895000278,53041.68517296001 2025-05-19,04:22:08.000,139,11112145,114445,0,1747628527,13860.395968079996,86.81207982000342,53041.63626312001 2025-05-19,04:22:09.000,139,11112182,114445,0,1747628528,13860.32860498,86.86142372999893,53041.58036616 2025-05-19,04:22:10.000,139,11112137,114525,0,1747628529,13860.234296639996,86.896669380003,53041.53145632 2025-05-19,04:22:11.000,139,11112071,114205,0,1747628530,13860.16019722999,86.98125894000259,53041.53145632 2025-05-19,04:22:12.000,139,11112087,114565,0,1747628531,13860.032207339995,87.03765198000474,53041.50350784 2025-05-19,04:22:13.000,139,11112119,114285,0,1747628532,13859.951371619994,87.08699589000025,53041.48254648 2025-05-19,04:22:14.000,139,11112160,114445,0,1747628533,13859.870535899994,87.10814327999833,53041.48254648 2025-05-19,04:22:15.000,139,11112171,114325,0,1747628534,13859.809909109994,87.20683110000391,53041.475559360006 2025-05-19,04:22:16.000,139,11112144,114605,0,1747628535,13859.749282319994,87.27732240000478,53041.3847268 2025-05-19,04:22:17.000,139,11112092,114365,0,1747628536,13859.661710289998,87.31961718000093,53041.34979120001 2025-05-19,04:22:18.000,139,11112158,114365,0,1747628537,13859.614556119988,87.43945239000459,53041.34280408 2025-05-19,04:22:19.000,139,11112196,114405,0,1747628538,13859.547193019993,87.49584542999946,53041.307868480006 2025-05-19,04:22:20.000,139,11112125,114565,0,1747628539,13859.439412059997,87.54518934000225,53041.307868480006 2025-05-19,04:22:21.000,139,11112146,114365,0,1747628540,13859.338367409997,87.62272977000248,53041.258958640006 2025-05-19,04:22:22.000,139,11112131,114565,0,1747628541,13859.264267999992,87.67912281000463,53041.258958640006 2025-05-19,04:22:23.000,139,11112087,114405,0,1747628542,13859.116069179996,87.74961410999822,53041.19607456 2025-05-19,04:22:24.000,139,11112102,114405,0,1747628543,13859.04870608,87.82010540999909,53041.20306168 2025-05-19,04:22:25.000,139,11112088,114445,0,1747628544,13858.96113404999,87.86240019000252,53041.16812608 2025-05-19,04:22:26.000,139,11112134,114365,0,1747628545,13858.833144159995,87.93994062000274,53041.16113896001 2025-05-19,04:22:27.000,139,11112151,114445,0,1747628546,13858.77925367999,87.98928452999826,53041.13319048001 2025-05-19,04:22:28.000,139,11112141,114565,0,1747628547,13858.664736409999,88.10207061000256,53041.12620336 2025-05-19,04:22:29.000,139,11112149,114565,0,1747628548,13858.597373309989,88.14436538999871,53041.09825488 2025-05-19,04:22:30.000,139,11112165,114525,0,1747628549,13858.482856039998,88.21485668999958,53041.12620336 2025-05-19,04:22:31.000,139,11112145,114565,0,1747628550,13858.381811389998,88.27829886000109,53041.070306400004 2025-05-19,04:22:32.000,139,11112133,114525,0,1747628551,13858.368338769993,88.28534799000045,53041.00742232 2025-05-19,04:22:33.000,139,11112122,114245,0,1747628552,13858.213403640002,88.41223233000346,53040.98646096 2025-05-19,04:22:35.000,139,11112160,114485,0,1747628554,13858.132567920002,88.5391166699992,53041.02838368 2025-05-19,04:22:36.000,139,11112098,114485,0,1747628555,13858.011314340001,88.6519027500035,53040.951525360004 2025-05-19,04:22:37.000,139,11112079,114205,0,1747628556,13857.943951239991,88.72239405000437,53040.923576880006 2025-05-19,04:22:38.000,139,11112101,114285,0,1747628557,13857.896797069996,88.77878708999924,53040.930564 2025-05-19,04:22:39.000,139,11112198,114285,0,1747628558,13857.815961349996,88.87747491000482,53040.89562840001 2025-05-19,04:22:40.000,139,11112114,114445,0,1747628559,13857.795752419996,88.94796620999841,53040.91658976001 2025-05-19,04:22:41.000,139,11112130,114645,0,1747628560,13857.68797146,89.04665403000399,53040.88864128 2025-05-19,04:22:42.000,139,11112140,114485,0,1747628561,13857.674498839995,89.15239098000166,53040.87466704001 2025-05-19,04:22:43.000,139,11112139,114285,0,1747628562,13857.593663119995,89.25812792999932,53040.81178296 2025-05-19,04:22:44.000,139,11112178,114445,0,1747628563,13857.60039942999,89.36386488000426,53040.81877008 2025-05-19,04:22:45.000,139,11112151,114765,0,1747628564,13857.533036329995,89.48370009000064,53040.81178296 2025-05-19,04:22:46.000,139,11112123,114365,0,1747628565,13857.52630002,89.56124052000087,53040.84671856001 2025-05-19,04:22:47.000,139,11112109,114685,0,1747628566,13857.49935477999,89.65287920999981,53040.7908216 2025-05-19,04:22:48.000,139,11112133,114325,0,1747628567,13857.41851905999,89.77271442000347,53040.7908216 2025-05-19,04:22:49.000,139,11112158,114445,0,1747628568,13857.391573819994,89.93484441000328,53040.77684736001 2025-05-19,04:22:50.000,139,11112077,114525,0,1747628569,13857.337683339989,89.99828658000479,53040.804795840006 2025-05-19,04:22:51.000,139,11112075,114645,0,1747628570,13857.256847619989,90.06877787999838,53040.783834480004 2025-05-19,04:22:52.000,139,11112183,114565,0,1747628571,13857.182748209998,90.20976048000011,53040.783834480004 2025-05-19,04:22:53.000,139,11112103,114525,0,1747628572,13857.169275589993,90.2943500399997,53040.734924640004 2025-05-19,04:22:54.000,139,11112104,114405,0,1747628573,13857.115385110003,90.34369395000249,53040.76986024 2025-05-19,04:22:55.000,139,11112094,114285,0,1747628574,13857.074967250002,90.40008699000464,53040.79780872001 2025-05-19,04:22:56.000,139,11112096,114565,0,1747628575,13856.987395219992,90.47762742000486,53040.734924640004 2025-05-19,04:22:57.000,139,11112088,114485,0,1747628576,13856.973922600002,90.53402045999974,53040.74191176 2025-05-19,04:22:58.000,139,11112155,114485,0,1747628577,13856.926768429992,90.6538556700034,53040.72793752001 2025-05-19,04:22:59.000,139,11112113,114365,0,1747628578,13856.886350569992,90.76664175000042,53040.76986024 2025-05-19,04:23:00.000,139,11112114,114605,0,1747628579,13856.805514849992,90.83008392000193,53040.66505344 2025-05-19,04:23:01.000,139,11112107,114965,0,1747628580,13856.792042230001,90.87237869999808,53040.74191176 2025-05-19,04:23:02.000,139,11112081,114205,0,1747628581,13856.704470199991,90.94286999999895,53040.7209504 2025-05-19,04:23:03.000,139,11112106,114605,0,1747628582,13856.65057972,91.02041042999917,53040.70697616001 2025-05-19,04:23:04.000,139,11112104,114205,0,1747628583,13856.62363447999,91.08385260000068,53040.686014800005 2025-05-19,04:23:05.000,139,11112170,114725,0,1747628584,13856.61016186,91.18254041999899,53040.69998904 2025-05-19,04:23:06.000,139,11112123,114485,0,1747628585,13856.58321661999,91.2107369400037,53040.71396328 2025-05-19,04:23:07.000,139,11112049,114285,0,1747628586,13856.58995293,91.31647389000136,53040.74889888001 2025-05-19,04:23:08.000,139,11112104,114525,0,1747628587,13856.576480309996,91.3446704099988,53040.734924640004 2025-05-19,04:23:09.000,139,11112105,114365,0,1747628588,13856.515853519995,91.42925996999838,53040.7209504 2025-05-19,04:23:10.000,139,11112057,114605,0,1747628589,13856.50911721,91.50680039999861,53040.74889888001 2025-05-19,04:23:11.000,139,11112134,114685,0,1747628590,13856.50911721,91.57024257000012,53040.76287312 2025-05-19,04:23:12.000,139,11112102,114605,0,1747628591,13856.52258982999,91.59843909000483,53040.74889888001 2025-05-19,04:23:13.000,139,11112088,114405,0,1747628592,13856.58995293,91.62663561000227,53040.734924640004 2025-05-19,04:23:14.000,139,11112125,114205,0,1747628593,13856.556271379995,91.72532343000057,53040.755886000006 2025-05-19,04:23:15.000,139,11112124,114485,0,1747628594,13856.58995293,91.79581473000144,53040.79780872001 2025-05-19,04:23:16.000,139,11112100,114445,0,1747628595,13856.596689239996,91.84515864000423,53040.76287312 2025-05-19,04:23:17.000,139,11112103,114525,0,1747628596,13856.596689239996,91.8663060300023,53040.74889888001 2025-05-19,04:23:18.000,139,11112115,114725,0,1747628597,13856.576480309996,91.92974820000381,53040.74889888001 2025-05-19,04:23:19.000,139,11112117,114445,0,1747628598,13856.58995293,91.99319036999805,53040.783834480004 2025-05-19,04:23:20.000,139,11112147,114765,0,1747628599,13856.63037079,92.12007471000106,53040.853705680005 2025-05-19,04:23:21.000,139,11112119,114645,0,1747628600,13856.616898169996,92.16941862000385,53040.81877008 2025-05-19,04:23:22.000,139,11112130,114485,0,1747628601,13856.643843409991,92.21876252999937,53040.81877008 2025-05-19,04:23:23.000,139,11112122,114085,0,1747628602,13856.69099758,92.28925383000023,53040.923576880006 2025-05-19,04:23:24.000,139,11112089,114365,0,1747628603,13856.684261269991,92.36679426000046,53040.89562840001 2025-05-19,04:23:25.000,139,11112091,114365,0,1747628604,13856.731415440001,92.44433469000069,53040.923576880006 2025-05-19,04:23:26.000,139,11112073,114525,0,1747628605,13856.711206510001,92.53597337999963,53040.951525360004 2025-05-19,04:23:27.000,139,11112073,114725,0,1747628606,13856.744888059991,92.57826816000306,53040.930564 2025-05-19,04:23:28.000,139,11112129,114685,0,1747628607,13856.785305919992,92.66285772000265,53040.97947384 2025-05-19,04:23:29.000,139,11112083,114365,0,1747628608,13856.758360679996,92.73334902000352,53040.923576880006 2025-05-19,04:23:30.000,139,11112125,114485,0,1747628609,13856.771833300001,92.82498771000246,53040.99344808001 2025-05-19,04:23:31.000,139,11112190,114405,0,1747628610,13856.717942819996,92.9166264000014,53041.04934504 2025-05-19,04:23:32.000,139,11112140,114605,0,1747628611,13856.771833300001,92.9659703100042,53041.08428064001 2025-05-19,04:23:33.000,139,11112076,114525,0,1747628612,13856.758360679996,93.02941247999843,53041.08428064001 2025-05-19,04:23:34.000,139,11112098,114605,0,1747628613,13856.778569609996,93.04351074000442,53041.119216240004 2025-05-19,04:23:35.000,139,11112140,114805,0,1747628614,13856.771833300001,93.10695290999865,53041.16113896001 2025-05-19,04:23:36.000,139,11112108,114725,0,1747628615,13856.765096989991,93.19154246999824,53041.14716472 2025-05-19,04:23:37.000,139,11112079,114485,0,1747628616,13856.744888059991,93.25498463999975,53041.18210032001 2025-05-19,04:23:38.000,139,11112105,114445,0,1747628617,13856.731415440001,93.28318116000446,53041.21004880001 2025-05-19,04:23:39.000,139,11112134,114445,0,1747628618,13856.731415440001,93.38186898000276,53041.237997280004 2025-05-19,04:23:40.000,139,11112069,114565,0,1747628619,13856.684261269991,93.4100655000002,53041.286907120004 2025-05-19,04:23:41.000,139,11112139,114405,0,1747628620,13856.704470199991,93.46645854000235,53041.34280408 2025-05-19,04:23:42.000,139,11112151,114405,0,1747628621,13856.704470199991,93.49465505999979,53041.37773968001 2025-05-19,04:23:43.000,139,11112098,114365,0,1747628622,13856.711206510001,93.5580972300013,53041.37773968001 2025-05-19,04:23:44.000,139,11112129,114164,0,1747628623,13856.731415440001,93.60039201000473,53041.356778320005 2025-05-19,04:23:45.000,139,11112136,114365,0,1747628624,13856.744888059991,93.6215394000028,53041.39870104001 2025-05-19,04:23:46.000,139,11112154,114445,0,1747628625,13856.765096989991,93.66383417999896,53041.39870104001 2025-05-19,04:23:47.000,139,11112156,114685,0,1747628626,13856.731415440001,93.69907983000303,53041.49652072001 2025-05-19,04:23:48.000,139,11112117,114685,0,1747628627,13856.744888059991,93.7554728699979,53041.475559360006 2025-05-19,04:23:49.000,139,11112121,114285,0,1747628628,13856.711206510001,93.82596416999877,53041.46857224001 2025-05-19,04:23:50.000,139,11112126,114525,0,1747628629,13856.724679129991,93.86120982000284,53041.49652072001 2025-05-19,04:23:51.000,139,11112098,114525,0,1747628630,13856.758360679996,93.903504599999,53041.50350784 2025-05-19,04:23:52.000,139,11112130,114325,0,1747628631,13856.812251160001,93.93875025000307,53041.573379040005 2025-05-19,04:23:53.000,139,11112138,114725,0,1747628632,13856.798778539996,93.95989764000115,53041.60831464 2025-05-19,04:23:54.000,139,11112161,114725,0,1747628633,13856.859405329997,94.03038894000201,53041.629276 2025-05-19,04:23:55.000,139,11112164,114365,0,1747628634,13856.852669020001,94.08678198000416,53041.58735328001 2025-05-19,04:23:56.000,139,11112132,114365,0,1747628635,13856.946977359992,94.13612588999968,53041.71312144001 2025-05-19,04:23:57.000,139,11112152,114125,0,1747628636,13856.940241049997,94.26301023000269,53041.70613432 2025-05-19,04:23:58.000,139,11112157,114725,0,1747628637,13856.960449979997,94.29120675000013,53041.74805704 2025-05-19,04:23:59.000,139,11112173,114525,0,1747628638,13856.967186289992,94.36874718000036,53041.762031280006 2025-05-19,04:24:00.000,139,11112038,114205,0,1747628639,13856.946977359992,94.44628761000058,53041.81792824 2025-05-19,04:24:01.000,139,11112162,114525,0,1747628640,13856.940241049997,94.47448412999802,53041.79696688 2025-05-19,04:24:02.000,139,11112142,114725,0,1747628641,13856.987395219992,94.48858239000401,53041.88081232001 2025-05-19,04:24:03.000,139,11112110,114365,0,1747628642,13856.933504740002,94.58022108000296,53041.92273504001 2025-05-19,04:24:04.000,139,11112076,114525,0,1747628643,13856.953713670002,94.6084176000004,53041.93670928 2025-05-19,04:24:05.000,139,11112144,114365,0,1747628644,13856.946977359992,94.74940020000213,53041.99959336001 2025-05-19,04:24:06.000,139,11112110,114565,0,1747628645,13856.960449979997,94.79169497999828,53042.02055472001 2025-05-19,04:24:07.000,139,11112075,114365,0,1747628646,13856.946977359992,94.86923540999851,53042.027541840005 2025-05-19,04:24:08.000,139,11112132,114445,0,1747628647,13856.926768429992,94.9185793200013,53042.027541840005 2025-05-19,04:24:09.000,139,11112119,114485,0,1747628648,13856.906559499992,94.98907062000217,53042.16029712 2025-05-19,04:24:10.000,139,11112115,114445,0,1747628649,13856.946977359992,95.04546366000432,53042.13234864 2025-05-19,04:24:11.000,139,11112089,114445,0,1747628650,13856.926768429992,95.08775844000047,53042.16029712 2025-05-19,04:24:12.000,139,11112080,114565,0,1747628651,13856.980658909997,95.1652988700007,53042.23715544001 2025-05-19,04:24:13.000,139,11112086,114285,0,1747628652,13856.987395219992,95.17939712999942,53042.25811680001 2025-05-19,04:24:14.000,139,11112141,114485,0,1747628653,13857.007604149992,95.263986689999,53042.25811680001 2025-05-19,04:24:15.000,139,11112132,114805,0,1747628654,13857.014340460002,95.32037973000115,53042.36991072 2025-05-19,04:24:16.000,139,11112126,114365,0,1747628655,13857.068230939993,95.35562537999795,53042.3978592 2025-05-19,04:24:17.000,139,11112131,114164,0,1747628656,13857.021076769997,95.39087103000202,53042.40484632001 2025-05-19,04:24:18.000,139,11112109,114405,0,1747628657,13857.081703559998,95.46136233000288,53042.43279480001 2025-05-19,04:24:19.000,139,11112136,114805,0,1747628658,13857.088439869993,95.48955885000032,53042.41882056 2025-05-19,04:24:20.000,139,11112145,114365,0,1747628659,13857.108648799993,95.5248045000044,53042.43978192 2025-05-19,04:24:21.000,139,11112074,114285,0,1747628660,13857.155802969988,95.59529579999798,53042.47471752001 2025-05-19,04:24:22.000,139,11112122,114605,0,1747628661,13857.202957139998,95.66578709999885,53042.530614480005 2025-05-19,04:24:23.000,139,11112127,114645,0,1747628662,13857.256847619989,95.71513101000164,53042.51664024 2025-05-19,04:24:24.000,139,11112157,114525,0,1747628663,13857.283792859998,95.73627839999972,53042.58651144 2025-05-19,04:24:25.000,139,11112116,114685,0,1747628664,13857.357892269989,95.80676970000059,53042.62144704001 2025-05-19,04:24:26.000,139,11112121,114445,0,1747628665,13857.391573819994,95.84906448000402,53042.63542128 2025-05-19,04:24:27.000,139,11112116,114565,0,1747628666,13857.472409539994,95.87726100000145,53042.72625384 2025-05-19,04:24:28.000,139,11112066,114365,0,1747628667,13857.533036329995,95.97594881999976,53042.72625384 2025-05-19,04:24:29.000,139,11112097,114725,0,1747628668,13857.62060835999,96.01824360000319,53042.81009928001 2025-05-19,04:24:30.000,139,11112100,114485,0,1747628669,13857.66776253,96.16627533000428,53042.92888032001 2025-05-19,04:24:31.000,139,11112111,114365,0,1747628670,13857.70818039,96.2156192399998,53042.92888032001 2025-05-19,04:24:32.000,139,11112078,114405,0,1747628671,13857.74186193999,96.27201228000195,53042.99875152 2025-05-19,04:24:33.000,139,11112118,114445,0,1747628672,13857.775543489995,96.37774922999961,53043.01971288 2025-05-19,04:24:34.000,139,11112093,114445,0,1747628673,13857.8496429,96.42004401000304,53043.02670000001 2025-05-19,04:24:35.000,139,11112092,114365,0,1747628674,13857.876588139996,96.4905353100039,53043.033687120005 2025-05-19,04:24:36.000,139,11112104,114285,0,1747628675,13857.876588139996,96.54692834999878,53043.05464848001 2025-05-19,04:24:37.000,139,11112116,114525,0,1747628676,13857.917005999996,96.63856703999772,53043.18740376 2025-05-19,04:24:38.000,139,11112136,114445,0,1747628677,13857.930478620001,96.68791095000051,53043.19439088001 2025-05-19,04:24:39.000,139,11112095,114445,0,1747628678,13857.957423859996,96.74430399000266,53043.2363136 2025-05-19,04:24:40.000,139,11112122,114645,0,1747628679,13858.004578029992,96.79364789999818,53043.2363136 2025-05-19,04:24:41.000,139,11112130,114525,0,1747628680,13858.018050649996,96.81479529000353,53043.29221056001 2025-05-19,04:24:42.000,139,11112135,114485,0,1747628681,13858.098886369997,96.87823745999776,53043.320159040006 2025-05-19,04:24:43.000,139,11112149,114445,0,1747628682,13858.146040539992,96.95577788999799,53043.35509464 2025-05-19,04:24:44.000,139,11112125,114605,0,1747628683,13858.220139949997,96.96282702000462,53043.417978720005 2025-05-19,04:24:45.000,139,11112102,114645,0,1747628684,13858.327920909993,97.03331831999822,53043.45291432 2025-05-19,04:24:46.000,139,11112067,114405,0,1747628685,13858.334657220003,97.11085874999844,53043.47387568 2025-05-19,04:24:47.000,139,11112113,114365,0,1747628686,13858.435701869988,97.16020266000123,53043.6206052 2025-05-19,04:24:48.000,139,11112115,114445,0,1747628687,13858.482856039998,97.2306939600021,53043.60663096001 2025-05-19,04:24:49.000,139,11112130,114325,0,1747628688,13858.523273899998,97.2306939600021,53043.71842488 2025-05-19,04:24:50.000,139,11112084,114605,0,1747628689,13858.570428069994,97.28708700000425,53043.78130896 2025-05-19,04:24:51.000,139,11112037,114565,0,1747628690,13858.671472719994,97.29413613000361,53043.76733472001 2025-05-19,04:24:52.000,139,11112145,114485,0,1747628691,13858.74557213,97.37167656000383,53043.90009 2025-05-19,04:24:53.000,139,11112123,114565,0,1747628692,13858.873562019995,97.42102046999935,53043.86515440001 2025-05-19,04:24:54.000,139,11112164,114445,0,1747628693,13858.98807929,97.47036438000214,53043.921051360005 2025-05-19,04:24:55.000,139,11112071,114805,0,1747628694,13859.06217869999,97.52675742000429,53043.990922560006 2025-05-19,04:24:56.000,139,11112137,114405,0,1747628695,13859.08912394,97.56905220000044,53044.02585816 2025-05-19,04:24:57.000,139,11112126,114605,0,1747628696,13859.217113829996,97.6747891499981,53044.06778088 2025-05-19,04:24:58.000,139,11112122,114405,0,1747628697,13859.304685859992,97.73118219000025,53044.09572936 2025-05-19,04:24:59.000,139,11112093,114605,0,1747628698,13859.385521579992,97.80872262000048,53044.17258768 2025-05-19,04:25:00.000,139,11112066,114525,0,1747628699,13859.439412059997,97.85101740000391,53044.22848464001 2025-05-19,04:25:01.000,139,11112033,114445,0,1747628700,13859.473093610002,97.94265609000286,53044.27040736001 2025-05-19,04:25:02.000,139,11112106,114685,0,1747628701,13859.526984089993,98.02019652000308,53044.36123992 2025-05-19,04:25:03.000,139,11112153,114365,0,1747628702,13859.594347189988,98.11888434000139,53044.43809824001 2025-05-19,04:25:04.000,139,11112093,114565,0,1747628703,13859.641501359998,98.20347390000097,53044.45207248 2025-05-19,04:25:05.000,139,11112083,114565,0,1747628704,13859.735809699989,98.26691607000248,53044.50796944 2025-05-19,04:25:06.000,139,11112093,114365,0,1747628705,13859.789700179994,98.30921084999864,53044.591814880005 2025-05-19,04:25:07.000,139,11112126,114485,0,1747628706,13859.87727220999,98.37265302000014,53044.60578912001 2025-05-19,04:25:08.000,139,11112085,114285,0,1747628707,13859.971580549995,98.46429170999909,53044.75251864001 2025-05-19,04:25:09.000,139,11112119,114565,0,1747628708,13860.02547103,98.54888126999867,53044.75251864001 2025-05-19,04:25:10.000,139,11112117,114245,0,1747628709,13860.10630675,98.59822518000146,53044.808415600004 2025-05-19,04:25:11.000,139,11112117,114445,0,1747628710,13860.193878779995,98.68281474000105,53044.878286800005 2025-05-19,04:25:12.000,139,11112071,114485,0,1747628711,13860.26797819,98.76740430000063,53044.96911936001 2025-05-19,04:25:13.000,139,11112134,114485,0,1747628712,13860.335341289996,98.81674821000342,53045.02501632 2025-05-19,04:25:14.000,139,11112117,114525,0,1747628713,13860.422913319991,98.8731412499983,53045.07392616 2025-05-19,04:25:15.000,139,11112126,114685,0,1747628714,13860.463331179992,98.92953429000045,53045.164758720006 2025-05-19,04:25:16.000,139,11112090,114365,0,1747628715,13860.550903210002,98.97182907000388,53045.1927072 2025-05-19,04:25:17.000,139,11112125,114525,0,1747628716,13860.631738930002,99.00707472000067,53045.26956552 2025-05-19,04:25:18.000,139,11112101,114365,0,1747628717,13860.699102029997,99.0493695000041,53045.33943672 2025-05-19,04:25:19.000,139,11112106,114445,0,1747628718,13860.773201440003,99.13395906000369,53045.39533368 2025-05-19,04:25:20.000,139,11112130,114365,0,1747628719,13860.813619299988,99.20445036000456,53045.47219200001 2025-05-19,04:25:21.000,139,11112127,114525,0,1747628720,13860.840564539998,99.22559775000263,53045.52808896 2025-05-19,04:25:22.000,139,11112143,114285,0,1747628721,13860.914663949989,99.232646880002,53045.53507608 2025-05-19,04:25:23.000,139,11112067,114565,0,1747628722,13860.955081809989,99.27494165999815,53045.59097304001 2025-05-19,04:25:24.000,139,11112133,114365,0,1747628723,13861.008972289994,99.36658035000437,53045.68879272001 2025-05-19,04:25:25.000,139,11112120,114565,0,1747628724,13861.089808009994,99.43707164999796,53045.72372832 2025-05-19,04:25:26.000,139,11112134,114525,0,1747628725,13861.15717110999,99.45821904000331,53045.779625279996 2025-05-19,04:25:27.000,139,11112076,114645,0,1747628726,13861.26495207,99.51461207999819,53045.86347072 2025-05-19,04:25:28.000,139,11112081,114245,0,1747628727,13861.271688379995,99.56395599000098,53045.982251760004 2025-05-19,04:25:29.000,139,11112162,114325,0,1747628728,13861.352524099995,99.61329990000377,53046.08705856 2025-05-19,04:25:30.000,139,11112057,114405,0,1747628729,13861.413150889995,99.71903685000143,53046.052122960005 2025-05-19,04:25:31.000,139,11112120,114285,0,1747628730,13861.46704137,99.78247902000294,53046.10801992 2025-05-19,04:25:32.000,139,11112087,114805,0,1747628731,13861.54787709,99.83887205999781,53046.14295552001 2025-05-19,04:25:33.000,139,11112136,114325,0,1747628732,13861.568086020001,99.91641248999804,53046.24776232 2025-05-19,04:25:34.000,139,11112079,114365,0,1747628733,13861.662394359992,99.97280553000019,53046.32462064 2025-05-19,04:25:35.000,139,11112145,114645,0,1747628734,13861.736493769997,100.0010020500049,53046.38051760001 2025-05-19,04:25:36.000,139,11112126,114605,0,1747628735,13861.770175320002,100.05034596000041,53046.436414560005 2025-05-19,04:25:37.000,139,11112132,114565,0,1747628736,13861.844274729992,100.12788639000064,53046.52026 2025-05-19,04:25:38.000,139,11112143,114365,0,1747628737,13861.938583069998,100.21247595000023,53046.54820848001 2025-05-19,04:25:39.000,139,11112134,114605,0,1747628738,13861.952055690002,100.29001638000045,53046.618079679996 2025-05-19,04:25:40.000,139,11112169,114565,0,1747628739,13861.985737239993,100.31821289999789,53046.7298736 2025-05-19,04:25:41.000,139,11112128,114645,0,1747628740,13862.086781889993,100.43099898000219,53046.68795088 2025-05-19,04:25:42.000,139,11112086,114525,0,1747628741,13862.113727129989,100.50149028000305,53046.77878344 2025-05-19,04:25:43.000,139,11112118,114325,0,1747628742,13862.181090229999,100.53673592999985,53046.86262888001 2025-05-19,04:25:44.000,139,11112156,114405,0,1747628743,13862.25518963999,100.6283746199988,53046.94647432 2025-05-19,04:25:45.000,139,11112067,114245,0,1747628744,13862.322552739999,100.63542374999815,53046.953461439996 2025-05-19,04:25:46.000,139,11112060,114485,0,1747628745,13862.3629706,100.70591504999902,53047.058268240005 2025-05-19,04:25:47.000,139,11112148,114365,0,1747628746,13862.40338846,100.75525896000181,53047.1141652 2025-05-19,04:25:48.000,139,11112104,114365,0,1747628747,13862.43707000999,100.81870113000332,53047.13512656 2025-05-19,04:25:49.000,139,11112200,114085,0,1747628748,13862.54485097,100.87509416999819,53047.26089472 2025-05-19,04:25:50.000,139,11112072,114605,0,1747628749,13862.54485097,100.91738895000162,53047.28185608 2025-05-19,04:25:51.000,139,11112139,114565,0,1747628750,13862.62568669,100.95968372999778,53047.37268864 2025-05-19,04:25:52.000,139,11112090,114405,0,1747628751,13862.63915930999,101.04427329000464,53047.4285856 2025-05-19,04:25:53.000,139,11112104,114365,0,1747628752,13862.713258719996,101.13591198000358,53047.491469680004 2025-05-19,04:25:54.000,139,11112050,114405,0,1747628753,13862.760412889991,101.14296111000294,53047.54736664 2025-05-19,04:25:55.000,139,11112065,114485,0,1747628754,13862.827775990001,101.20640328000445,53047.55435376001 2025-05-19,04:25:56.000,139,11112040,114405,0,1747628755,13862.834512299996,101.24164893000125,53047.67313480001 2025-05-19,04:25:57.000,139,11112075,114285,0,1747628756,13862.847984920001,101.31214023000211,53047.70108328001 2025-05-19,04:25:58.000,139,11112055,114405,0,1747628757,13862.935556949997,101.37558240000362,53047.74999312001 2025-05-19,04:25:59.000,139,11112116,114445,0,1747628758,13862.962502189992,101.45312283000385,53047.847812800006 2025-05-19,04:26:00.000,139,11112119,114565,0,1747628759,13862.935556949997,101.53771239000343,53047.847812800006 2025-05-19,04:26:01.000,139,11112083,114405,0,1747628760,13862.969238500002,101.6082036900043,53047.95960672 2025-05-19,04:26:02.000,139,11112103,114245,0,1747628761,13862.982711119992,101.65754759999982,53047.994542320004 2025-05-19,04:26:03.000,139,11112048,114365,0,1747628762,13862.982711119992,101.76328455000476,53048.064413520005 2025-05-19,04:26:04.000,139,11112034,114405,0,1747628763,13863.036601599997,101.8408249799977,53048.1272976 2025-05-19,04:26:05.000,139,11112112,114645,0,1747628764,13863.029865290002,101.90426714999921,53048.09934912 2025-05-19,04:26:06.000,139,11112056,114405,0,1747628765,13863.016392669997,101.9888567099988,53048.183194560006 2025-05-19,04:26:07.000,139,11112128,114365,0,1747628766,13862.989447430002,102.02410236000287,53048.20415592001 2025-05-19,04:26:08.000,139,11112061,114565,0,1747628767,13863.009656360002,102.07344626999839,53048.31594984 2025-05-19,04:26:09.000,139,11112054,114565,0,1747628768,13862.975974809997,102.11574105000182,53048.32293696001 2025-05-19,04:26:10.000,139,11112056,114565,0,1747628769,13863.009656360002,102.20737974000076,53048.44171800001 2025-05-19,04:26:11.000,139,11112096,114725,0,1747628770,13862.969238500002,102.28492017000099,53048.448705120005 2025-05-19,04:26:12.000,139,11112112,114365,0,1747628771,13863.043337909992,102.33426408000378,53048.53255056 2025-05-19,04:26:13.000,139,11112104,114365,0,1747628772,13863.023128979992,102.39065711999865,53048.51158920001 2025-05-19,04:26:14.000,139,11112073,114565,0,1747628773,13863.023128979992,102.43295190000208,53048.53953768001 2025-05-19,04:26:15.000,139,11112069,114445,0,1747628774,13862.989447430002,102.47524667999824,53048.57447328 2025-05-19,04:26:16.000,139,11112118,114605,0,1747628775,13863.043337909992,102.5457379799991,53048.64434448 2025-05-19,04:26:17.000,139,11112052,114405,0,1747628776,13862.996183739997,102.63032753999869,53048.67928008001 2025-05-19,04:26:18.000,139,11112088,114645,0,1747628777,13863.023128979992,102.67967145000148,53048.69325432 2025-05-19,04:26:19.000,139,11112020,114325,0,1747628778,13863.043337909992,102.70786796999892,53048.714215680004 2025-05-19,04:26:20.000,139,11112044,114445,0,1747628779,13862.996183739997,102.77131014000042,53048.77011264 2025-05-19,04:26:21.000,139,11112059,114405,0,1747628780,13863.016392669997,102.86294882999937,53048.791074 2025-05-19,04:26:22.000,139,11112062,114365,0,1747628781,13863.009656360002,102.94753838999895,53048.87491944001 2025-05-19,04:26:23.000,139,11112068,114445,0,1747628782,13863.009656360002,102.98278404000303,53048.902867920006 2025-05-19,04:26:24.000,139,11112059,114565,0,1747628783,13863.077019459997,103.06737360000261,53048.93780352 2025-05-19,04:26:25.000,139,11112068,114285,0,1747628784,13863.056810529997,103.1026192499994,53048.90985504 2025-05-19,04:26:26.000,139,11112095,114365,0,1747628785,13863.130909940002,103.17311055000027,53048.98671336 2025-05-19,04:26:27.000,139,11112121,114565,0,1747628786,13863.110701010002,103.27179836999858,53048.99370048001 2025-05-19,04:26:28.000,139,11112117,114565,0,1747628787,13863.157855179998,103.37753532000352,53049.049597440004 2025-05-19,04:26:29.000,139,11112027,114485,0,1747628788,13863.164591489993,103.41983009999967,53049.13344288 2025-05-19,04:26:30.000,139,11112138,114485,0,1747628789,13863.164591489993,103.51851791999798,53049.119468640005 2025-05-19,04:26:31.000,139,11112143,114565,0,1747628790,13863.178064109998,103.57491096000012,53049.15440424 2025-05-19,04:26:32.000,139,11112146,114525,0,1747628791,13863.184800419993,103.68769704000442,53049.22427544 2025-05-19,04:26:33.000,139,11112120,114445,0,1747628792,13863.178064109998,103.78638486000273,53049.23126256001 2025-05-19,04:26:34.000,139,11112043,114485,0,1747628793,13863.198273039998,103.8568761600036,53049.238249680006 2025-05-19,04:26:35.000,139,11112114,114525,0,1747628794,13863.238690899998,103.97671136999998,53049.32209512 2025-05-19,04:26:36.000,139,11112108,114725,0,1747628795,13863.272372449988,104.0542518000002,53049.32908224001 2025-05-19,04:26:37.000,139,11112058,114565,0,1747628796,13863.238690899998,104.11064484000235,53049.384979200004 2025-05-19,04:26:38.000,139,11112105,114485,0,1747628797,13863.292581379988,104.2022835300013,53049.489786 2025-05-19,04:26:39.000,139,11112103,114285,0,1747628798,13863.299317689998,104.27982396000152,53049.46882464 2025-05-19,04:26:40.000,139,11112139,114085,0,1747628799,13863.319526619998,104.36441352000111,53049.524721600006 2025-05-19,04:26:41.000,139,11112095,114445,0,1747628800,13863.279108759998,104.39261003999854,53049.573631440006 2025-05-19,04:26:42.000,139,11112076,114365,0,1747628801,13863.306053999993,104.44195395000133,53049.573631440006 2025-05-19,04:26:43.000,139,11112066,114365,0,1747628802,13863.258899829998,104.50539612000284,53049.60157992 2025-05-19,04:26:44.000,139,11112081,114645,0,1747628803,13863.285845069993,104.56178915999772,53049.59459280001 2025-05-19,04:26:45.000,139,11112072,114205,0,1747628804,13863.312790309988,104.59703481000179,53049.67843824 2025-05-19,04:26:46.000,139,11112063,114285,0,1747628805,13863.312790309988,104.67457524000201,53049.74830944 2025-05-19,04:26:47.000,139,11112080,114365,0,1747628806,13863.366680789994,104.71687001999817,53049.79721928 2025-05-19,04:26:48.000,139,11112101,114365,0,1747628807,13863.373417099989,104.7591648000016,53049.790232160005 2025-05-19,04:26:49.000,139,11112061,114525,0,1747628808,13863.420571269999,104.7591648000016,53049.860103360006 2025-05-19,04:26:50.000,139,11112140,114405,0,1747628809,13863.434043889989,104.83670523000183,53049.88106472001 2025-05-19,04:26:51.000,139,11112134,114565,0,1747628810,13863.467725439994,104.8578526199999,53049.909013200006 2025-05-19,04:26:52.000,139,11112133,114725,0,1747628811,13863.47446174999,104.84375436000118,53049.92298744 2025-05-19,04:26:53.000,139,11112137,114565,0,1747628812,13863.501406989999,104.90014740000333,53049.95093592001 2025-05-19,04:26:54.000,139,11112012,114325,0,1747628813,13863.521615919999,104.93539305000013,53049.99984576001 2025-05-19,04:26:55.000,139,11112111,114605,0,1747628814,13863.548561159994,104.95654043999821,53050.04176848 2025-05-19,04:26:56.000,139,11112077,114325,0,1747628815,13863.59571532999,105.01293348000036,53050.13260104 2025-05-19,04:26:57.000,139,11112051,114125,0,1747628816,13863.609187949995,105.03408086999843,53050.125613920005 2025-05-19,04:26:58.000,139,11112076,114365,0,1747628817,13863.60245164,105.1045721699993,53050.1535624 2025-05-19,04:26:59.000,139,11112101,114525,0,1747628818,13863.629396879995,105.12571956000465,53050.1535624 2025-05-19,04:27:00.000,139,11112083,114365,0,1747628819,13863.588979019994,105.13276869000401,53050.20247224 2025-05-19,04:27:01.000,139,11112091,114485,0,1747628820,13863.58224271,105.19621085999825,53050.27234344 2025-05-19,04:27:02.000,139,11112123,114525,0,1747628821,13863.58224271,105.22440738000296,53050.2583692 2025-05-19,04:27:03.000,139,11112126,114605,0,1747628822,13863.57550639999,105.29489868000383,53050.32125328 2025-05-19,04:27:04.000,139,11112044,114365,0,1747628823,13863.57550639999,105.33014433000062,53050.34920176 2025-05-19,04:27:05.000,139,11112055,114645,0,1747628824,13863.568770089994,105.37948824000341,53050.40509872001 2025-05-19,04:27:06.000,139,11112090,114565,0,1747628825,13863.521615919999,105.39358650000213,53050.43304720001 2025-05-19,04:27:07.000,139,11112123,114205,0,1747628826,13863.521615919999,105.43588127999828,53050.44702144 2025-05-19,04:27:08.000,139,11112127,114605,0,1747628827,13863.57550639999,105.47112693000236,53050.49593128 2025-05-19,04:27:09.000,139,11112031,114485,0,1747628828,13863.548561159994,105.50637257999915,53050.48894416 2025-05-19,04:27:10.000,139,11112060,114365,0,1747628829,13863.57550639999,105.49227432000043,53050.55182824001 2025-05-19,04:27:11.000,139,11112088,114525,0,1747628830,13863.53508853999,105.54866736000258,53050.57278960001 2025-05-19,04:27:12.000,139,11112077,114565,0,1747628831,13863.51487960999,105.56981475000066,53050.60073808001 2025-05-19,04:27:13.000,139,11112089,114365,0,1747628832,13863.49467067999,105.62620779000281,53050.558815360004 2025-05-19,04:27:14.000,139,11112042,114565,0,1747628833,13863.548561159994,105.63325692000217,53050.579776720006 2025-05-19,04:27:15.000,139,11112082,114365,0,1747628834,13863.53508853999,105.64735518000089,53050.62169944001 2025-05-19,04:27:16.000,139,11112063,114565,0,1747628835,13863.55529746999,105.67555169999832,53050.64964792001 2025-05-19,04:27:17.000,139,11112045,114365,0,1747628836,13863.548561159994,105.66850256999896,53050.66362216 2025-05-19,04:27:18.000,139,11112115,114365,0,1747628837,13863.55529746999,105.72489561000111,53050.66362216 2025-05-19,04:27:19.000,139,11112006,114325,0,1747628838,13863.56203378,105.70374822000304,53050.712532 2025-05-19,04:27:20.000,139,11112098,114565,0,1747628839,13863.568770089994,105.69669909000368,53050.747467600006 2025-05-19,04:27:21.000,139,11112077,114325,0,1747628840,13863.61592425999,105.73899386999983,53050.73349336 2025-05-19,04:27:22.000,139,11112049,114325,0,1747628841,13863.57550639999,105.76719039000454,53050.7824032 2025-05-19,04:27:23.000,139,11112054,114565,0,1747628842,13863.57550639999,105.78128865000326,53050.82432592 2025-05-19,04:27:24.000,139,11112042,114405,0,1747628843,13863.62266057,105.7742395200039,53050.85926152001 2025-05-19,04:27:25.000,139,11112013,114445,0,1747628844,13863.58224271,105.7742395200039,53050.81733880001 2025-05-19,04:27:26.000,139,11112122,114125,0,1747628845,13863.51487960999,105.78833778000262,53050.845287280004 2025-05-19,04:27:27.000,139,11112108,114365,0,1747628846,13863.51487960999,105.75309212999855,53050.88721000001 2025-05-19,04:27:28.000,139,11112047,114525,0,1747628847,13863.508143299994,105.73899386999983,53050.87323576 2025-05-19,04:27:29.000,139,11112128,114405,0,1747628848,13863.467725439994,105.7742395200039,53050.90817136001 2025-05-19,04:27:30.000,139,11112059,114365,0,1747628849,13863.400362339999,105.75309212999855,53050.90118424 2025-05-19,04:27:31.000,139,11112125,114445,0,1747628850,13863.393626029989,105.8094851700007,53050.94310696 2025-05-19,04:27:32.000,139,11112044,114365,0,1747628851,13863.346471859993,105.78833778000262,53050.97105544 2025-05-19,04:27:33.000,139,11112066,114445,0,1747628852,13863.279108759998,105.82358342999942,53050.97804256 2025-05-19,04:27:34.000,139,11112044,114525,0,1747628853,13863.258899829998,105.84473082000477,53050.97804256 2025-05-19,04:27:35.000,139,11112122,114325,0,1747628854,13863.184800419993,105.86587821000285,53050.99900392 2025-05-19,04:27:36.000,139,11112092,114325,0,1747628855,13863.110701010002,105.8729273400022,53051.01996528 2025-05-19,04:27:37.000,139,11112127,114445,0,1747628856,13863.077019459997,105.89407473000028,53051.06887512 2025-05-19,04:27:38.000,139,11112137,114485,0,1747628857,13862.989447430002,105.88702560000092,53050.964068320005 2025-05-19,04:27:39.000,139,11112064,114485,0,1747628858,13862.989447430002,105.908172989999,53051.033939520006 2025-05-19,04:27:40.000,139,11112123,114685,0,1747628859,13862.969238500002,105.92932038000436,53051.04092664 2025-05-19,04:27:41.000,139,11112078,114285,0,1747628860,13862.942293259992,105.92932038000436,53051.01996528 2025-05-19,04:27:42.000,139,11112137,114485,0,1747628861,13862.861457539992,105.93636951000371,53051.033939520006 2025-05-19,04:27:43.000,139,11112079,114565,0,1747628862,13862.800830749991,105.97161516000051,53051.07586224001 2025-05-19,04:27:44.000,139,11112094,114805,0,1747628863,13862.773885509996,105.96456603000115,53051.082849360006 2025-05-19,04:27:45.000,139,11112061,114365,0,1747628864,13862.740203959991,105.99276254999859,53051.04791376 2025-05-19,04:27:46.000,139,11112128,114725,0,1747628865,13862.693049789996,106.02800820000266,53051.061888000004 2025-05-19,04:27:47.000,139,11112097,114285,0,1747628866,13862.64589562,106.02800820000266,53051.012978160004 2025-05-19,04:27:48.000,139,11112062,114605,0,1747628867,13862.62568669,106.02800820000266,53051.02695240001 2025-05-19,04:27:49.000,139,11112121,114445,0,1747628868,13862.612214069995,106.04915559000074,53051.082849360006 2025-05-19,04:27:50.000,139,11112117,114485,0,1747628869,13862.60547776,106.04915559000074,53051.05490088001 2025-05-19,04:27:51.000,139,11112110,113885,0,1747628870,13862.58526883,106.07735210999817,53051.033939520006 2025-05-19,04:27:52.000,139,11112064,114125,0,1747628871,13862.57853251999,106.06325384999946,53051.08983648 2025-05-19,04:27:53.000,139,11112157,114645,0,1747628872,13862.531378349995,106.14079427999968,53051.082849360006 2025-05-19,04:27:54.000,139,11112135,114245,0,1747628873,13862.53811465999,106.11259776000225,53051.11079784 2025-05-19,04:27:55.000,139,11112145,114645,0,1747628874,13862.49769679999,106.09145037000417,53051.082849360006 2025-05-19,04:27:56.000,139,11112152,114285,0,1747628875,13862.45727893999,106.11259776000225,53051.08983648 2025-05-19,04:27:57.000,139,11112136,114525,0,1747628876,13862.389915839995,106.13374515000032,53051.07586224001 2025-05-19,04:27:58.000,139,11112090,114485,0,1747628877,13862.35623428999,106.14079427999968,53051.061888000004 2025-05-19,04:27:59.000,139,11112117,114365,0,1747628878,13862.31581642999,106.14784340999904,53051.11079784 2025-05-19,04:28:00.000,139,11112139,114485,0,1747628879,13862.234980709989,106.13374515000032,53051.10381072001 2025-05-19,04:28:01.000,139,11112089,114485,0,1747628880,13862.221508089999,106.12669602000096,53051.082849360006 2025-05-19,04:28:02.000,139,11112124,114605,0,1747628881,13862.154144989989,106.19013819000247,53051.11079784 2025-05-19,04:28:03.000,139,11112089,114325,0,1747628882,13862.093518199988,106.19718732000183,53051.082849360006 2025-05-19,04:28:04.000,139,11112067,114485,0,1747628883,13862.093518199988,106.21833470999991,53051.04092664 2025-05-19,04:28:05.000,139,11112128,114365,0,1747628884,13862.019418789998,106.20423645000119,53051.10381072001 2025-05-19,04:28:06.000,139,11112083,114245,0,1747628885,13861.952055690002,106.21128558000055,53051.08983648 2025-05-19,04:28:07.000,139,11112115,114405,0,1747628886,13861.877956279997,106.22538383999927,53051.082849360006 2025-05-19,04:28:08.000,139,11112158,114445,0,1747628887,13861.877956279997,106.22538383999927,53051.08983648 2025-05-19,04:28:09.000,139,11112134,114685,0,1747628888,13861.891428900002,106.22538383999927,53051.10381072001 2025-05-19,04:28:10.000,139,11112145,114485,0,1747628889,13861.884692589992,106.2676786200027,53051.012978160004 2025-05-19,04:28:11.000,139,11112164,114285,0,1747628890,13861.830802110002,106.28177688000142,53051.082849360006 2025-05-19,04:28:12.000,139,11112077,114445,0,1747628891,13861.797120559997,106.3029242699995,53051.07586224001 2025-05-19,04:28:13.000,139,11112141,114725,0,1747628892,13861.790384250002,106.34521905000292,53051.05490088001 2025-05-19,04:28:14.000,139,11112100,114405,0,1747628893,13861.783647939992,106.366366440001,53051.11778496 2025-05-19,04:28:15.000,139,11112076,114445,0,1747628894,13861.756702699997,106.38751382999908,53051.12477208001 2025-05-19,04:28:16.000,139,11112177,114365,0,1747628895,13861.729757460002,106.42980861000251,53051.10381072001 2025-05-19,04:28:17.000,139,11112129,114605,0,1747628896,13861.675866979996,106.47210338999867,53051.061888000004 2025-05-19,04:28:18.000,139,11112138,114765,0,1747628897,13861.689339600001,106.47210338999867,53051.082849360006 2025-05-19,04:28:19.000,139,11112060,114405,0,1747628898,13861.648921740001,106.4650542599993,53051.05490088001 2025-05-19,04:28:20.000,139,11112138,114405,0,1747628899,13861.675866979996,106.49325078000402,53051.10381072001 2025-05-19,04:28:21.000,139,11112051,114405,0,1747628900,13861.655658049996,106.52849643000081,53051.082849360006 2025-05-19,04:28:22.000,139,11112114,114445,0,1747628901,13861.662394359992,106.50734904000274,53051.04092664 2025-05-19,04:28:23.000,139,11112156,114285,0,1747628902,13861.642185429992,106.53554556000017,53051.08983648 2025-05-19,04:28:24.000,139,11112118,114405,0,1747628903,13861.648921740001,106.54259468999953,53051.082849360006 2025-05-19,04:28:25.000,139,11112145,114485,0,1747628904,13861.635449119996,106.58488947000296,53051.12477208001 2025-05-19,04:28:26.000,139,11112147,114445,0,1747628905,13861.601767569991,106.60603686000104,53051.11079784 2025-05-19,04:28:27.000,139,11112121,114365,0,1747628906,13861.601767569991,106.62013511999976,53051.12477208001 2025-05-19,04:28:28.000,139,11112117,114285,0,1747628907,13861.601767569991,106.66947903000255,53051.13874632 2025-05-19,04:28:29.000,139,11112101,114565,0,1747628908,13861.595031259996,106.70472467999934,53051.11079784 2025-05-19,04:28:30.000,139,11112106,114325,0,1747628909,13861.621976499991,106.80341249999765,53051.17368192001 2025-05-19,04:28:31.000,139,11112138,114285,0,1747628910,13861.608503880001,106.80341249999765,53051.13874632 2025-05-19,04:28:32.000,139,11112162,114365,0,1747628911,13861.54787709,106.824559890003,53051.19464328001 2025-05-19,04:28:33.000,139,11112108,114245,0,1747628912,13861.500722919991,106.87390379999852,53051.19464328001 2025-05-19,04:28:34.000,139,11112113,114285,0,1747628913,13861.44009612999,106.83865815000172,53051.180669040004 2025-05-19,04:28:35.000,139,11112112,114485,0,1747628914,13861.44009612999,106.85275641000044,53051.15272056001 2025-05-19,04:28:36.000,139,11112142,114365,0,1747628915,13861.44009612999,106.83865815000172,53051.15272056001 2025-05-19,04:28:37.000,139,11112103,114365,0,1747628916,13861.332315169995,106.85275641000044,53051.13874632 2025-05-19,04:28:38.000,139,11112156,114445,0,1747628917,13861.32557886,106.93734597000002,53051.13874632 2025-05-19,04:28:39.000,139,11112128,114405,0,1747628918,13861.271688379995,106.91619858000195,53051.15272056001 2025-05-19,04:28:40.000,139,11112111,114325,0,1747628919,13861.26495207,106.96554249000474,53051.12477208001 2025-05-19,04:28:41.000,139,11112101,114405,0,1747628920,13861.26495207,106.95144422999874,53051.082849360006 2025-05-19,04:28:42.000,139,11112088,114485,0,1747628921,13861.12348956,106.9725916200041,53051.17368192001 2025-05-19,04:28:43.000,139,11112093,114525,0,1747628922,13861.110016939994,106.99373901000217,53051.082849360006 2025-05-19,04:28:44.000,139,11112093,114205,0,1747628923,13861.103280629999,106.97964075000345,53051.10381072001 2025-05-19,04:28:45.000,139,11112133,114405,0,1747628924,13861.008972289994,106.98668988000281,53051.08983648 2025-05-19,04:28:46.000,139,11112122,114645,0,1747628925,13860.968554429994,107.01488640000025,53051.05490088001 2025-05-19,04:28:47.000,139,11112116,114365,0,1747628926,13860.948345499994,107.04308291999769,53051.08983648 2025-05-19,04:28:48.000,139,11112125,114565,0,1747628927,13860.880982399998,107.02898465999897,53051.07586224001 2025-05-19,04:28:49.000,139,11112101,114805,0,1747628928,13860.847300849993,107.04308291999769,53051.04791376 2025-05-19,04:28:50.000,139,11112143,114365,0,1747628929,13860.786674059993,107.03603378999833,53051.02695240001 2025-05-19,04:28:51.000,139,11112105,114445,0,1747628930,13860.752992510003,107.0712794400024,53051.01996528 2025-05-19,04:28:52.000,139,11112129,114445,0,1747628931,13860.692365720002,107.07832857000176,53050.98502968001 2025-05-19,04:28:53.000,139,11112153,114325,0,1747628932,13860.658684169997,107.07832857000176,53050.95009408 2025-05-19,04:28:54.000,139,11112058,114405,0,1747628933,13860.645211549992,107.09947595999984,53051.00599104001 2025-05-19,04:28:55.000,139,11112130,114325,0,1747628934,13860.618266309997,107.12062334999791,53050.9920168 2025-05-19,04:28:56.000,139,11112189,114365,0,1747628935,13860.571112140002,107.12062334999791,53050.95009408 2025-05-19,04:28:57.000,139,11112031,114365,0,1747628936,13860.537430589997,107.13472161000391,53050.95708120001 2025-05-19,04:28:58.000,139,11112102,114565,0,1747628937,13860.470067490001,107.16291813000134,53050.964068320005 2025-05-19,04:28:59.000,139,11112070,114565,0,1747628938,13860.389231770001,107.17701639000006,53050.894197120004 2025-05-19,04:29:00.000,139,11112072,114365,0,1747628939,13860.389231770001,107.18406551999942,53050.90118424 2025-05-19,04:29:01.000,139,11112094,114445,0,1747628940,13860.375759149996,107.19816377999814,53050.88721000001 2025-05-19,04:29:02.000,139,11112149,114405,0,1747628941,13860.375759149996,107.2193111700035,53050.87323576 2025-05-19,04:29:03.000,139,11112165,114685,0,1747628942,13860.355550219996,107.25455682000029,53050.845287280004 2025-05-19,04:29:04.000,139,11112026,114405,0,1747628943,13860.34881391,107.27570420999837,53050.80336456 2025-05-19,04:29:05.000,139,11112197,114445,0,1747628944,13860.315132359996,107.32504812000116,53050.81733880001 2025-05-19,04:29:06.000,139,11112140,114365,0,1747628945,13860.30839605,107.38849029000266,53050.81035168 2025-05-19,04:29:07.000,139,11112147,114365,0,1747628946,13860.335341289996,107.44488333000481,53050.796377440005 2025-05-19,04:29:08.000,139,11112115,114405,0,1747628947,13860.301659739991,107.44488333000481,53050.83131304 2025-05-19,04:29:09.000,139,11112108,114565,0,1747628948,13860.34881391,107.52242375999776,53050.78939032001 2025-05-19,04:29:10.000,139,11112093,114405,0,1747628949,13860.315132359996,107.5153746299984,53050.7824032 2025-05-19,04:29:11.000,139,11112166,114285,0,1747628950,13860.294923429996,107.54357115000312,53050.76144184 2025-05-19,04:29:12.000,139,11112120,114525,0,1747628951,13860.24776926,107.59996418999799,53050.76144184 2025-05-19,04:29:13.000,139,11112132,114565,0,1747628952,13860.26797819,107.63520984000206,53050.796377440005 2025-05-19,04:29:14.000,139,11112092,114445,0,1747628953,13860.193878779995,107.65635723000014,53050.78939032001 2025-05-19,04:29:15.000,139,11112104,114445,0,1747628954,13860.2073514,107.69865201000357,53050.75445472 2025-05-19,04:29:16.000,139,11112154,114405,0,1747628955,13860.16019722999,107.65635723000014,53050.747467600006 2025-05-19,04:29:17.000,139,11112143,114685,0,1747628956,13860.16019722999,107.69160288000421,53050.78939032001 2025-05-19,04:29:18.000,139,11112156,114205,0,1747628957,13860.12651568,107.73389766000037,53050.76144184 2025-05-19,04:29:19.000,139,11112102,114205,0,1747628958,13860.12651568,107.79029070000252,53050.677596400004 2025-05-19,04:29:20.000,139,11112083,114445,0,1747628959,13860.10630675,107.80438896000123,53050.726506240004 2025-05-19,04:29:21.000,139,11112098,114525,0,1747628960,13860.011998409995,107.81848721999995,53050.69157064001 2025-05-19,04:29:22.000,139,11112101,114765,0,1747628961,13859.97831685999,107.86783113000274,53050.68458352 2025-05-19,04:29:23.000,139,11112116,114285,0,1747628962,13859.93789899999,107.88897852000082,53050.63567368 2025-05-19,04:29:24.000,139,11112120,114485,0,1747628963,13859.890744829994,107.90307677999954,53050.6426608 2025-05-19,04:29:25.000,139,11112161,114725,0,1747628964,13859.823381729999,107.94537156000297,53050.62169944001 2025-05-19,04:29:26.000,139,11112142,114565,0,1747628965,13859.776227559989,108.00176459999784,53050.6077252 2025-05-19,04:29:27.000,139,11112150,114485,0,1747628966,13859.742546009998,107.98766633999912,53050.60073808001 2025-05-19,04:29:28.000,139,11112096,114525,0,1747628967,13859.688655529993,108.0229119900032,53050.57278960001 2025-05-19,04:29:29.000,139,11112138,114645,0,1747628968,13859.661710289998,108.05815763999999,53050.54484112 2025-05-19,04:29:30.000,139,11112152,114445,0,1747628969,13859.587610879993,108.05110851000063,53050.537854 2025-05-19,04:29:31.000,139,11112112,114365,0,1747628970,13859.533720400002,108.07225589999871,53050.51689264 2025-05-19,04:29:32.000,139,11112046,114445,0,1747628971,13859.567401949993,108.07930502999807,53050.460995680005 2025-05-19,04:29:33.000,139,11112111,114725,0,1747628972,13859.520247779998,108.12864894000086,53050.4679828 2025-05-19,04:29:34.000,139,11112045,114565,0,1747628973,13859.459620989997,108.17094372000429,53050.45400856001 2025-05-19,04:29:35.000,139,11112081,114605,0,1747628974,13859.486566229993,108.16389458999765,53050.49593128 2025-05-19,04:29:36.000,139,11112099,114405,0,1747628975,13859.479829919997,108.17094372000429,53050.43304720001 2025-05-19,04:29:37.000,139,11112142,114525,0,1747628976,13859.486566229993,108.185041980003,53050.460995680005 2025-05-19,04:29:38.000,139,11112137,114365,0,1747628977,13859.459620989997,108.19914024000173,53050.42606008 2025-05-19,04:29:39.000,139,11112055,114645,0,1747628978,13859.520247779998,108.19914024000173,53050.44702144 2025-05-19,04:29:40.000,139,11112133,114405,0,1747628979,13859.547193019993,108.19209111000237,53050.42606008 2025-05-19,04:29:41.000,139,11112110,114205,0,1747628980,13859.547193019993,108.24848415000451,53050.3981116 2025-05-19,04:29:42.000,139,11112157,114645,0,1747628981,13859.547193019993,108.24848415000451,53050.35618888001 2025-05-19,04:29:43.000,139,11112084,114565,0,1747628982,13859.466357299993,108.26258241000323,53050.35618888001 2025-05-19,04:29:44.000,139,11112043,114365,0,1747628983,13859.513511470002,108.25553328000387,53050.342214640004 2025-05-19,04:29:45.000,139,11112101,114525,0,1747628984,13859.574138259988,108.24848415000451,53050.3282404 2025-05-19,04:29:46.000,139,11112136,114445,0,1747628985,13859.540456709998,108.32602458000474,53050.32125328 2025-05-19,04:29:47.000,139,11112131,114245,0,1747628986,13859.547193019993,108.35422110000218,53050.30727904 2025-05-19,04:29:48.000,139,11112145,114405,0,1747628987,13859.553929330003,108.40356500999769,53050.32125328 2025-05-19,04:29:49.000,139,11112166,114405,0,1747628988,13859.540456709998,108.41766327000369,53050.30029192 2025-05-19,04:29:50.000,139,11112111,114525,0,1747628989,13859.547193019993,108.45290892000048,53050.2583692 2025-05-19,04:29:51.000,139,11112077,114445,0,1747628990,13859.533720400002,108.51635109000199,53050.26535632001 2025-05-19,04:29:52.000,139,11112146,114565,0,1747628991,13859.580874569998,108.53749848000007,53050.27234344 2025-05-19,04:29:53.000,139,11112083,114205,0,1747628992,13859.540456709998,108.5797932600035,53050.26535632001 2025-05-19,04:29:54.000,139,11112096,114445,0,1747628993,13859.533720400002,108.66438282000308,53050.244394960006 2025-05-19,04:29:55.000,139,11112089,114205,0,1747628994,13859.526984089993,108.65733369000372,53050.25138208 2025-05-19,04:29:56.000,139,11112127,114285,0,1747628995,13859.540456709998,108.69257934000052,53050.23042072 2025-05-19,04:29:57.000,139,11112090,114445,0,1747628996,13859.547193019993,108.78421802999947,53050.23042072 2025-05-19,04:29:58.000,139,11112082,114405,0,1747628997,13859.574138259988,108.78421802999947,53050.244394960006 2025-05-19,04:29:59.000,139,11112071,114365,0,1747628998,13859.526984089993,108.81241455000418,53050.20247224 2025-05-19,04:30:00.000,139,11112144,114325,0,1747628999,13859.594347189988,108.81946368000354,53050.18151088 2025-05-19,04:30:01.000,139,11112161,114205,0,1747629000,13859.628028739993,108.88290584999777,53050.18151088 2025-05-19,04:30:02.000,139,11112096,114125,0,1747629001,13859.553929330003,108.89700411000376,53050.16054952 2025-05-19,04:30:03.000,139,11112129,114405,0,1747629002,13859.587610879993,108.86175845999969,53050.174523760004 2025-05-19,04:30:04.000,139,11112075,114325,0,1747629003,13859.621292429998,108.93224976000056,53050.16054952 2025-05-19,04:30:05.000,139,11112164,114525,0,1747629004,13859.587610879993,108.960446279998,53050.174523760004 2025-05-19,04:30:06.000,139,11112100,114525,0,1747629005,13859.641501359998,108.98864280000271,53050.16054952 2025-05-19,04:30:07.000,139,11112091,114565,0,1747629006,13859.708864459993,109.01683932000014,53050.14657528001 2025-05-19,04:30:08.000,139,11112127,114685,0,1747629007,13859.695391839989,109.0238884499995,53050.13958816 2025-05-19,04:30:09.000,139,11112071,114325,0,1747629008,13859.735809699989,109.06618323000293,53050.14657528001 2025-05-19,04:30:10.000,139,11112103,114365,0,1747629009,13859.762754939999,109.03798670999822,53050.1535624 2025-05-19,04:30:11.000,139,11112087,114565,0,1747629010,13859.796436489989,109.09437975000037,53050.16753664001 2025-05-19,04:30:12.000,139,11112115,114525,0,1747629011,13859.863799589999,109.11552713999845,53050.195485120006 2025-05-19,04:30:13.000,139,11112085,114285,0,1747629012,13859.870535899994,109.12257626999781,53050.13958816 2025-05-19,04:30:14.000,139,11112085,114445,0,1747629013,13859.89748113999,109.17896930999996,53050.13958816 2025-05-19,04:30:15.000,139,11112132,114525,0,1747629014,13859.90421745,109.18601843999932,53050.16054952 2025-05-19,04:30:16.000,139,11112070,114485,0,1747629015,13860.0052621,109.20716583000467,53050.174523760004 2025-05-19,04:30:17.000,139,11112058,114405,0,1747629016,13860.01873471999,109.22831322000275,53050.20945936 2025-05-19,04:30:18.000,139,11112065,114565,0,1747629017,13860.07936150999,109.22831322000275,53050.174523760004 2025-05-19,04:30:19.000,139,11112090,114285,0,1747629018,13860.07936150999,109.29175539000425,53050.18849800001 2025-05-19,04:30:20.000,139,11112110,114445,0,1747629019,13860.09957043999,109.29880452000361,53050.23042072 2025-05-19,04:30:21.000,139,11112094,114725,0,1747629020,13860.13998829999,109.31290278000233,53050.18151088 2025-05-19,04:30:22.000,139,11112095,114525,0,1747629021,13860.153460919995,109.31290278000233,53050.21644648001 2025-05-19,04:30:23.000,139,11112100,114445,0,1747629022,13860.214087709996,109.34109929999977,53050.20247224 2025-05-19,04:30:24.000,139,11112116,114565,0,1747629023,13860.22756033,109.35519755999849,53050.20945936 2025-05-19,04:30:25.000,139,11112162,114164,0,1747629024,13860.234296639996,109.34814842999913,53050.16753664001 2025-05-19,04:30:26.000,139,11112051,114445,0,1747629025,13860.254505569996,109.39044321000256,53050.223433600004 2025-05-19,04:30:27.000,139,11112118,114365,0,1747629026,13860.301659739991,109.39749234000192,53050.21644648001 2025-05-19,04:30:28.000,139,11112042,114805,0,1747629027,13860.335341289996,109.3833940800032,53050.21644648001 2025-05-19,04:30:29.000,139,11112150,114685,0,1747629028,13860.362286529991,109.41863973,53050.27933056 2025-05-19,04:30:30.000,139,11112131,114365,0,1747629029,13860.443122249992,109.41159060000064,53050.23042072 2025-05-19,04:30:31.000,139,11112090,114445,0,1747629030,13860.449858560001,109.42568885999935,53050.20945936 2025-05-19,04:30:32.000,139,11112065,114485,0,1747629031,13860.456594869996,109.41863973,53050.23042072 2025-05-19,04:30:33.000,139,11112133,114485,0,1747629032,13860.483540109992,109.45388538000407,53050.21644648001 2025-05-19,04:30:34.000,139,11112088,114725,0,1747629033,13860.497012729997,109.48913103000086,53050.223433600004 2025-05-19,04:30:35.000,139,11112087,114405,0,1747629034,13860.564375829992,109.46093451000343,53050.28631768001 2025-05-19,04:30:36.000,139,11112119,114605,0,1747629035,13860.591321070002,109.47503277000214,53050.2583692 2025-05-19,04:30:37.000,139,11112156,114445,0,1747629036,13860.645211549992,109.52437667999766,53050.27234344 2025-05-19,04:30:38.000,139,11112080,114285,0,1747629037,13860.645211549992,109.48913103000086,53050.27234344 2025-05-19,04:30:39.000,139,11112108,114325,0,1747629038,13860.692365720002,109.50322928999958,53050.30029192 2025-05-19,04:30:40.000,139,11112042,114405,0,1747629039,13860.712574650002,109.55257320000237,53050.3282404 2025-05-19,04:30:41.000,139,11112079,114605,0,1747629040,13860.746256199993,109.56667146000109,53050.37016312 2025-05-19,04:30:42.000,139,11112107,114565,0,1747629041,13860.786674059993,109.55962233000173,53050.35618888001 2025-05-19,04:30:43.000,139,11112077,114445,0,1747629042,13860.800146679998,109.55257320000237,53050.34920176 2025-05-19,04:30:44.000,139,11112088,114365,0,1747629043,13860.813619299988,109.58781884999917,53050.38413736001 2025-05-19,04:30:45.000,139,11112106,114365,0,1747629044,13860.887718709993,109.61601537000388,53050.37016312 2025-05-19,04:30:46.000,139,11112071,114445,0,1747629045,13860.901191329998,109.6301136300026,53050.3981116 2025-05-19,04:30:47.000,139,11112124,114725,0,1747629046,13860.948345499994,109.65126102000067,53050.412085840006 2025-05-19,04:30:48.000,139,11112123,114405,0,1747629047,13860.995499669989,109.67945753999811,53050.40509872001 2025-05-19,04:30:49.000,139,11112147,114525,0,1747629048,13861.008972289994,109.67945753999811,53050.45400856001 2025-05-19,04:30:50.000,139,11112121,114365,0,1747629049,13860.995499669989,109.68650667000475,53050.47496992 2025-05-19,04:30:51.000,139,11112041,114485,0,1747629050,13861.083071699999,109.64421189000132,53050.45400856001 2025-05-19,04:30:52.000,139,11112118,114485,0,1747629051,13861.089808009994,109.65126102000067,53050.48195704001 2025-05-19,04:30:53.000,139,11112156,114285,0,1747629052,13861.11675324999,109.67945753999811,53050.48894416 2025-05-19,04:30:54.000,139,11112122,114365,0,1747629053,13861.16390742,109.65126102000067,53050.50291840001 2025-05-19,04:30:55.000,139,11112141,114565,0,1747629054,13861.18411635,109.68650667000475,53050.509905520004 2025-05-19,04:30:56.000,139,11112053,114445,0,1747629055,13861.22453421,109.67945753999811,53050.52387976001 2025-05-19,04:30:57.000,139,11112135,114445,0,1747629056,13861.251479449995,109.67945753999811,53050.51689264 2025-05-19,04:30:58.000,139,11112129,114725,0,1747629057,13861.32557886,109.70765406000282,53050.58676384 2025-05-19,04:30:59.000,139,11112109,114405,0,1747629058,13861.34578779,109.6935558000041,53050.54484112 2025-05-19,04:31:00.000,139,11112073,114485,0,1747629059,13861.332315169995,109.67945753999811,53050.55182824001 2025-05-19,04:31:01.000,139,11112109,114485,0,1747629060,13861.332315169995,109.67240840999875,53050.61471232 2025-05-19,04:31:02.000,139,11112104,114405,0,1747629061,13861.372733029995,109.67945753999811,53050.58676384 2025-05-19,04:31:03.000,139,11112104,114045,0,1747629062,13861.35926040999,109.70765406000282,53050.66362216 2025-05-19,04:31:04.000,139,11112158,114645,0,1747629063,13861.44683244,109.7288014500009,53050.6426608 2025-05-19,04:31:05.000,139,11112090,114365,0,1747629064,13861.44009612999,109.72175232000154,53050.65663504 2025-05-19,04:31:06.000,139,11112082,114405,0,1747629065,13861.46030505999,109.75699796999834,53050.69157064001 2025-05-19,04:31:07.000,139,11112119,114445,0,1747629066,13861.493986609996,109.78519449000305,53050.71951912001 2025-05-19,04:31:08.000,139,11112077,114605,0,1747629067,13861.493986609996,109.75699796999834,53050.66362216 2025-05-19,04:31:09.000,139,11112086,114565,0,1747629068,13861.574822329996,109.79224362000241,53050.66362216 2025-05-19,04:31:10.000,139,11112129,114365,0,1747629069,13861.581558639991,109.80634188000113,53050.73349336 2025-05-19,04:31:11.000,139,11112067,114725,0,1747629070,13861.608503880001,109.85568579000392,53050.68458352 2025-05-19,04:31:12.000,139,11112091,114365,0,1747629071,13861.702812219992,109.876833180002,53050.726506240004 2025-05-19,04:31:13.000,139,11112090,114525,0,1747629072,13861.716284839997,109.88388231000135,53050.73349336 2025-05-19,04:31:14.000,139,11112092,114485,0,1747629073,13861.709548530001,109.92617709000478,53050.74048048001 2025-05-19,04:31:15.000,139,11112144,114405,0,1747629074,13861.763439009992,109.93322622000414,53050.77541608 2025-05-19,04:31:16.000,139,11112080,114325,0,1747629075,13861.803856869992,109.95437361000222,53050.81733880001 2025-05-19,04:31:17.000,139,11112118,114725,0,1747629076,13861.817329489997,109.99666838999838,53050.85926152001 2025-05-19,04:31:18.000,139,11112157,114605,0,1747629077,13861.851011040002,109.98257012999966,53050.845287280004 2025-05-19,04:31:19.000,139,11112130,114205,0,1747629078,13861.851011040002,109.98257012999966,53050.81733880001 2025-05-19,04:31:20.000,139,11112096,114485,0,1747629079,13861.884692589992,109.99666838999838,53050.85926152001 2025-05-19,04:31:22.000,139,11112093,114365,0,1747629081,13861.904901519993,110.03896317000181,53050.95708120001 2025-05-19,04:31:23.000,139,11112083,114245,0,1747629082,13861.911637830002,110.03896317000181,53050.92913272 2025-05-19,04:31:24.000,139,11112089,114525,0,1747629083,13861.938583069998,110.06715968999924,53050.95009408 2025-05-19,04:31:25.000,139,11112193,114365,0,1747629084,13861.979000929998,110.08125794999796,53050.97105544 2025-05-19,04:31:26.000,139,11112139,114525,0,1747629085,13861.958791999998,110.09535621000396,53050.964068320005 2025-05-19,04:31:27.000,139,11112136,114525,0,1747629086,13862.026155099993,110.0883070800046,53050.98502968001 2025-05-19,04:31:28.000,139,11112164,114445,0,1747629087,13862.093518199988,110.12355273000139,53050.97105544 2025-05-19,04:31:29.000,139,11112157,114365,0,1747629088,13862.046364029993,110.14470011999947,53050.98502968001 2025-05-19,04:31:30.000,139,11112142,114405,0,1747629089,13862.066572959993,110.13765099000011,53051.01996528 2025-05-19,04:31:31.000,139,11112117,114085,0,1747629090,13862.080045579998,110.16584751000482,53051.061888000004 2025-05-19,04:31:32.000,139,11112187,114405,0,1747629091,13862.127199749993,110.17289664000418,53051.06887512 2025-05-19,04:31:33.000,139,11112106,114365,0,1747629092,13862.140672369998,110.20109316000162,53051.061888000004 2025-05-19,04:31:34.000,139,11112117,114445,0,1747629093,13862.174353919989,110.25748620000377,53051.082849360006 2025-05-19,04:31:35.000,139,11112153,114565,0,1747629094,13862.154144989989,110.27863359000185,53051.11778496 2025-05-19,04:31:36.000,139,11112111,114565,0,1747629095,13862.174353919989,110.2856827200012,53051.11079784 2025-05-19,04:31:37.000,139,11112163,114565,0,1747629096,13862.181090229999,110.31387923999864,53051.10381072001 2025-05-19,04:31:38.000,139,11112106,114525,0,1747629097,13862.187826539994,110.31387923999864,53051.1666948 2025-05-19,04:31:39.000,139,11112121,114725,0,1747629098,13862.187826539994,110.34207576000335,53051.17368192001 2025-05-19,04:31:40.000,139,11112101,114365,0,1747629099,13862.160881299998,110.34912489000271,53051.15272056001 2025-05-19,04:31:41.000,139,11112136,114725,0,1747629100,13862.194562849989,110.39141966999887,53051.17368192001 2025-05-19,04:31:42.000,139,11112112,114485,0,1747629101,13862.248453329994,110.39141966999887,53051.131759200005 2025-05-19,04:31:43.000,139,11112144,114285,0,1747629102,13862.181090229999,110.41961619000358,53051.131759200005 2025-05-19,04:31:44.000,139,11112173,114525,0,1747629103,13862.201299159999,110.46191096999974,53051.1666948 2025-05-19,04:31:45.000,139,11112128,114485,0,1747629104,13862.201299159999,110.46191096999974,53051.19464328001 2025-05-19,04:31:46.000,139,11112094,114685,0,1747629105,13862.187826539994,110.54650052999932,53051.22259176001 2025-05-19,04:31:47.000,139,11112160,114685,0,1747629106,13862.120463439998,110.53945139999996,53051.19464328001 2025-05-19,04:31:48.000,139,11112083,114164,0,1747629107,13862.106990819993,110.53945139999996,53051.1666948 2025-05-19,04:31:49.000,139,11112084,114365,0,1747629108,13862.106990819993,110.59584444000211,53051.22259176001 2025-05-19,04:31:50.000,139,11112146,114645,0,1747629109,13862.093518199988,110.58174618000339,53051.229578880004 2025-05-19,04:31:51.000,139,11112080,114565,0,1747629110,13862.133936059989,110.6451883500049,53051.20861752 2025-05-19,04:31:52.000,139,11112162,114725,0,1747629111,13862.127199749993,110.6451883500049,53051.18765616 2025-05-19,04:31:53.000,139,11112110,114565,0,1747629112,13862.154144989989,110.71567964999849,53051.22259176001 2025-05-19,04:31:54.000,139,11112153,114925,0,1747629113,13862.160881299998,110.72272877999785,53051.15272056001 2025-05-19,04:31:55.000,139,11112088,114365,0,1747629114,13862.147408679994,110.72272877999785,53051.21560464 2025-05-19,04:31:56.000,139,11112162,114164,0,1747629115,13862.147408679994,110.7438761700032,53051.1666948 2025-05-19,04:31:57.000,139,11112095,114325,0,1747629116,13862.120463439998,110.7438761700032,53051.20861752 2025-05-19,04:31:58.000,139,11112131,114405,0,1747629117,13862.133936059989,110.77207269000064,53051.201630400006 2025-05-19,04:31:59.000,139,11112131,114365,0,1747629118,13862.174353919989,110.77207269000064,53051.13874632 2025-05-19,04:32:00.000,139,11112129,114565,0,1747629119,13862.181090229999,110.77207269000064,53051.17368192001 2025-05-19,04:32:01.000,139,11112103,114205,0,1747629120,13862.174353919989,110.80026920999808,53051.15970768 2025-05-19,04:32:02.000,139,11112092,114565,0,1747629121,13862.160881299998,110.86371137999959,53051.08983648 2025-05-19,04:32:03.000,139,11112128,114205,0,1747629122,13862.140672369998,110.8778096399983,53051.131759200005 2025-05-19,04:32:04.000,139,11112140,114285,0,1747629123,13862.154144989989,110.92010442000173,53051.131759200005 2025-05-19,04:32:05.000,139,11112129,114885,0,1747629124,13862.174353919989,110.91305529000238,53051.17368192001 2025-05-19,04:32:06.000,139,11112172,114565,0,1747629125,13862.106990819993,110.92010442000173,53051.131759200005 2025-05-19,04:32:07.000,139,11112140,114365,0,1747629126,13862.127199749993,110.9271535500011,53051.12477208001 2025-05-19,04:32:08.000,139,11112048,114765,0,1747629127,13862.147408679994,110.94830093999917,53051.15272056001 2025-05-19,04:32:09.000,139,11112117,114405,0,1747629128,13862.133936059989,110.97649746000388,53051.13874632 2025-05-19,04:32:10.000,139,11112067,114325,0,1747629129,13862.133936059989,110.96944833000452,53051.06887512 2025-05-19,04:32:11.000,139,11112138,114245,0,1747629130,13862.133936059989,110.97649746000388,53051.12477208001 2025-05-19,04:32:12.000,139,11112113,114565,0,1747629131,13862.100254509998,111.01174311000068,53051.12477208001 2025-05-19,04:32:13.000,139,11112144,114245,0,1747629132,13862.066572959993,111.03993962999812,53051.12477208001 2025-05-19,04:32:14.000,139,11112125,114285,0,1747629133,13862.066572959993,111.05403789000411,53051.10381072001 2025-05-19,04:32:15.000,139,11112153,114285,0,1747629134,13862.026155099993,111.0258413699994,53051.08983648 2025-05-19,04:32:16.000,139,11112139,114565,0,1747629135,13862.059836649998,111.06813615000283,53051.082849360006 2025-05-19,04:32:17.000,139,11112112,114525,0,1747629136,13862.080045579998,111.09633267000027,53051.061888000004 2025-05-19,04:32:18.000,139,11112076,114485,0,1747629137,13862.026155099993,111.13157832000434,53051.06887512 2025-05-19,04:32:19.000,139,11112084,114445,0,1747629138,13862.039627719998,111.19502048999857,53051.04092664 2025-05-19,04:32:20.000,139,11112090,114565,0,1747629139,13862.059836649998,111.20206961999793,53051.05490088001 2025-05-19,04:32:21.000,139,11112120,114525,0,1747629140,13862.046364029993,111.15272571000241,53051.061888000004 2025-05-19,04:32:22.000,139,11112168,114285,0,1747629141,13862.073309269988,111.18092222999985,53051.02695240001 2025-05-19,04:32:23.000,139,11112130,114925,0,1747629142,13862.106990819993,111.22321701000328,53050.98502968001 2025-05-19,04:32:24.000,139,11112157,114325,0,1747629143,13862.133936059989,111.24436440000136,53051.012978160004 2025-05-19,04:32:25.000,139,11112086,114805,0,1747629144,13862.073309269988,111.24436440000136,53050.97804256 2025-05-19,04:32:26.000,139,11112170,114405,0,1747629145,13862.073309269988,111.27961004999815,53050.95009408 2025-05-19,04:32:27.000,139,11112061,114605,0,1747629146,13862.093518199988,111.25141353000072,53050.98502968001 2025-05-19,04:32:28.000,139,11112131,114365,0,1747629147,13862.127199749993,111.28665918000479,53050.93611984001 2025-05-19,04:32:29.000,139,11112059,114565,0,1747629148,13862.140672369998,111.30780657000287,53050.94310696 2025-05-19,04:32:30.000,139,11112096,114565,0,1747629149,13862.187826539994,111.28665918000479,53050.95708120001 2025-05-19,04:32:31.000,139,11112147,114285,0,1747629150,13862.187826539994,111.32190483000159,53050.97105544 2025-05-19,04:32:32.000,139,11112128,114525,0,1747629151,13862.208035469994,111.31485570000223,53050.964068320005 2025-05-19,04:32:33.000,139,11112129,114485,0,1747629152,13862.194562849989,111.35715047999838,53050.93611984001 2025-05-19,04:32:34.000,139,11112065,114325,0,1747629153,13862.228244399994,111.3360030900003,53050.97105544 2025-05-19,04:32:35.000,139,11112125,114405,0,1747629154,13862.234980709989,111.35010134999902,53050.97105544 2025-05-19,04:32:36.000,139,11112101,114645,0,1747629155,13862.234980709989,111.43469090999861,53050.97105544 2025-05-19,04:32:37.000,139,11112155,114365,0,1747629156,13862.27539856999,111.4840348200014,53050.92913272 2025-05-19,04:32:38.000,139,11112093,114885,0,1747629157,13862.282134879999,111.51223133999883,53050.94310696 2025-05-19,04:32:39.000,139,11112118,114405,0,1747629158,13862.31581642999,111.5474769900029,53050.915158480006 2025-05-19,04:32:40.000,139,11112158,114525,0,1747629159,13862.309080119994,111.59682089999842,53050.97105544 2025-05-19,04:32:41.000,139,11112156,114525,0,1747629160,13862.29560749999,111.64616481000121,53050.95009408 2025-05-19,04:32:42.000,139,11112096,114725,0,1747629161,13862.31581642999,111.71665611000208,53050.90118424 2025-05-19,04:32:43.000,139,11112190,114365,0,1747629162,13862.288871189994,111.72370524000144,53050.90118424 2025-05-19,04:32:44.000,139,11112064,114365,0,1747629163,13862.309080119994,111.7307543700008,53050.915158480006 2025-05-19,04:32:45.000,139,11112090,114125,0,1747629164,13862.309080119994,111.75190175999887,53050.83830016001 2025-05-19,04:32:46.000,139,11112119,114445,0,1747629165,13862.31581642999,111.80829480000102,53050.83830016001 2025-05-19,04:32:47.000,139,11112085,114365,0,1747629166,13862.322552739999,111.83649131999846,53050.845287280004 2025-05-19,04:32:48.000,139,11112114,114245,0,1747629167,13862.349497979994,111.88583523000125,53050.80336456 2025-05-19,04:32:49.000,139,11112118,114365,0,1747629168,13862.349497979994,111.92108087999804,53050.866248640006 2025-05-19,04:32:50.000,139,11112068,114565,0,1747629169,13862.38317953,111.96337566000147,53050.88022288 2025-05-19,04:32:51.000,139,11112075,114565,0,1747629170,13862.38317953,111.9774739200002,53050.82432592 2025-05-19,04:32:52.000,139,11112120,114605,0,1747629171,13862.3629706,112.0056704400049,53050.83830016001 2025-05-19,04:32:53.000,139,11112099,114565,0,1747629172,13862.43707000999,112.06911260999914,53050.845287280004 2025-05-19,04:32:54.000,139,11112118,114685,0,1747629173,13862.46401525,112.10435826000321,53050.87323576 2025-05-19,04:32:55.000,139,11112134,114325,0,1747629174,13862.470751559995,112.14665303999936,53050.83830016001 2025-05-19,04:32:56.000,139,11112136,114525,0,1747629175,13862.511169419995,112.13255478000065,53050.83830016001 2025-05-19,04:32:57.000,139,11112099,114445,0,1747629176,13862.59874144999,112.20304608000151,53050.83830016001 2025-05-19,04:32:58.000,139,11112106,114245,0,1747629177,13862.63915930999,112.21009521000087,53050.8522744 2025-05-19,04:32:59.000,139,11112134,114405,0,1747629178,13862.67957716999,112.26648825000302,53050.81733880001 2025-05-19,04:33:00.000,139,11112089,114485,0,1747629179,13862.719995029991,112.29468477000046,53050.8522744 2025-05-19,04:33:01.000,139,11112092,114045,0,1747629180,13862.794094439996,112.33697955000389,53050.88721000001 2025-05-19,04:33:02.000,139,11112118,114445,0,1747629181,13862.827775990001,112.3863234599994,53050.92913272 2025-05-19,04:33:03.000,139,11112098,114365,0,1747629182,13862.874930159996,112.45681476000027,53050.88022288 2025-05-19,04:33:04.000,139,11112118,114365,0,1747629183,13862.908611710001,112.49206041000434,53050.866248640006 2025-05-19,04:33:05.000,139,11112118,114405,0,1747629184,13863.002920049992,112.47796214999835,53050.88022288 2025-05-19,04:33:06.000,139,11112120,114325,0,1747629185,13863.083755769992,112.4991095400037,53050.90817136001 2025-05-19,04:33:07.000,139,11112146,114485,0,1747629186,13863.110701010002,112.52730606000114,53050.90118424 2025-05-19,04:33:08.000,139,11112132,114525,0,1747629187,13863.151118870002,112.5343551900005,53050.92913272 2025-05-19,04:33:09.000,139,11112177,114485,0,1747629188,13863.151118870002,112.59074823000265,53050.98502968001 2025-05-19,04:33:10.000,139,11112148,114045,0,1747629189,13863.218481969998,112.59074823000265,53050.97105544 2025-05-19,04:33:11.000,139,11112177,114565,0,1747629190,13863.252163519988,112.65419040000415,53050.94310696 2025-05-19,04:33:12.000,139,11112103,114365,0,1747629191,13863.292581379988,112.70353430999967,53050.99900392 2025-05-19,04:33:13.000,139,11112132,114805,0,1747629192,13863.299317689998,112.71763256999839,53051.02695240001 2025-05-19,04:33:14.000,139,11112149,114405,0,1747629193,13863.339735549998,112.7458290900031,53050.9920168 2025-05-19,04:33:15.000,139,11112169,114565,0,1747629194,13863.366680789994,112.7810747399999,53051.00599104001 2025-05-19,04:33:16.000,139,11112149,114405,0,1747629195,13863.420571269999,112.82336952000333,53051.0968236 2025-05-19,04:33:17.000,139,11112148,114445,0,1747629196,13863.420571269999,112.85861517000012,53051.05490088001 2025-05-19,04:33:18.000,139,11112164,114565,0,1747629197,13863.420571269999,112.91500821000227,53051.06887512 2025-05-19,04:33:19.000,139,11112111,114565,0,1747629198,13863.467725439994,112.93615560000035,53051.11778496 2025-05-19,04:33:20.000,139,11112104,114525,0,1747629199,13863.49467067999,112.95025385999907,53051.07586224001 2025-05-19,04:33:21.000,139,11112079,114405,0,1747629200,13863.548561159994,112.96435211999778,53051.13874632 2025-05-19,04:33:22.000,139,11112187,114525,0,1747629201,13863.568770089994,113.03484341999865,53051.061888000004 2025-05-19,04:33:23.000,139,11112090,114485,0,1747629202,13863.65634211999,113.02779428999929,53051.131759200005 2025-05-19,04:33:24.000,139,11112188,114405,0,1747629203,13863.669814739995,113.06303994000336,53051.12477208001 2025-05-19,04:33:25.000,139,11112145,114485,0,1747629204,13863.70349629,113.07008907000272,53051.17368192001 2025-05-19,04:33:26.000,139,11112130,114565,0,1747629205,13863.73717783999,113.10533471999952,53051.11778496 2025-05-19,04:33:27.000,139,11112159,114365,0,1747629206,13863.82474987,113.07008907000272,53051.15272056001 2025-05-19,04:33:28.000,139,11112090,114445,0,1747629207,13863.87864034999,113.04894168000465,53051.18765616 2025-05-19,04:33:29.000,139,11112075,114365,0,1747629208,13863.912321899996,113.04894168000465,53051.18765616 2025-05-19,04:33:30.000,139,11112187,114365,0,1747629209,13863.959476069991,113.07713820000208,53051.14573344 2025-05-19,04:33:31.000,139,11112113,114565,0,1747629210,13864.026839170001,113.07008907000272,53051.15272056001 2025-05-19,04:33:32.000,139,11112137,114725,0,1747629211,13864.073993339996,113.07713820000208,53051.201630400006 2025-05-19,04:33:33.000,139,11112171,114565,0,1747629212,13864.154829059997,113.07713820000208,53051.21560464 2025-05-19,04:33:34.000,139,11112147,114565,0,1747629213,13864.148092750002,113.09828559000016,53051.27150160001 2025-05-19,04:33:35.000,139,11112216,114405,0,1747629214,13864.195246919997,113.12648211000487,53051.250540240006 2025-05-19,04:33:36.000,139,11112231,114645,0,1747629215,13864.255873709997,113.15467863000231,53051.26451448 2025-05-19,04:33:37.000,139,11112165,114325,0,1747629216,13864.255873709997,113.13353124000423,53051.229578880004 2025-05-19,04:33:38.000,139,11112205,114365,0,1747629217,13864.343445739993,113.15467863000231,53051.236566 2025-05-19,04:33:39.000,139,11112165,114525,0,1747629218,13864.363654669993,113.20402253999782,53051.25752736 2025-05-19,04:33:40.000,139,11112112,114405,0,1747629219,13864.397336219998,113.16172776000167,53051.229578880004 2025-05-19,04:33:41.000,139,11112190,114525,0,1747629220,13864.417545149998,113.19697340999846,53051.250540240006 2025-05-19,04:33:42.000,139,11112117,114525,0,1747629221,13864.437754079998,113.24631732000125,53051.201630400006 2025-05-19,04:33:43.000,139,11112191,114205,0,1747629222,13864.464699319993,113.23221906000254,53051.26451448 2025-05-19,04:33:44.000,139,11112103,114525,0,1747629223,13864.491644559988,113.26746470999933,53051.250540240006 2025-05-19,04:33:45.000,139,11112198,114565,0,1747629224,13864.457963009998,113.30975949000276,53051.299450080005 2025-05-19,04:33:46.000,139,11112213,114405,0,1747629225,13864.538798729998,113.36615253000491,53051.26451448 2025-05-19,04:33:47.000,139,11112137,114285,0,1747629226,13864.592689209989,113.38729992000299,53051.21560464 2025-05-19,04:33:48.000,139,11112157,114365,0,1747629227,13864.619634449999,113.38729992000299,53051.28547584 2025-05-19,04:33:49.000,139,11112177,114725,0,1747629228,13864.612898139989,113.40844731000107,53051.28547584 2025-05-19,04:33:50.000,139,11112148,114405,0,1747629229,13864.633107069989,113.4013981800017,53051.236566 2025-05-19,04:33:51.000,139,11112158,114365,0,1747629230,13864.639843379999,113.4507420900045,53051.24355312001 2025-05-19,04:33:52.000,139,11112185,114485,0,1747629231,13864.639843379999,113.46484035000321,53051.26451448 2025-05-19,04:33:53.000,139,11112181,114205,0,1747629232,13864.707206479994,113.49303687000065,53051.32739856 2025-05-19,04:33:54.000,139,11112124,114365,0,1747629233,13864.76109696,113.48598774000129,53051.28547584 2025-05-19,04:33:55.000,139,11112112,114325,0,1747629234,13864.75436064999,113.46484035000321,53051.299450080005 2025-05-19,04:33:56.000,139,11112119,114405,0,1747629235,13864.767833269994,113.46484035000321,53051.31342432 2025-05-19,04:33:57.000,139,11112128,114045,0,1747629236,13864.82172375,113.4507420900045,53051.27848872 2025-05-19,04:33:58.000,139,11112131,114405,0,1747629237,13864.828460059995,113.45779122000386,53051.31342432 2025-05-19,04:33:59.000,139,11112086,114445,0,1747629238,13864.83519636999,113.48598774000129,53051.3763084 2025-05-19,04:34:00.000,139,11112135,114525,0,1747629239,13864.88235054,113.47893861000193,53051.26451448 2025-05-19,04:34:01.000,139,11112165,114285,0,1747629240,13864.9227684,113.46484035000321,53051.29246296001 2025-05-19,04:34:02.000,139,11112119,114405,0,1747629241,13864.94297733,113.49303687000065,53051.28547584 2025-05-19,04:34:03.000,139,11112102,114685,0,1747629242,13864.990131499995,113.47188948000257,53051.21560464 2025-05-19,04:34:04.000,139,11112144,114285,0,1747629243,13865.010340429995,113.45779122000386,53051.24355312001 2025-05-19,04:34:05.000,139,11112164,114205,0,1747629244,13865.050758289995,113.42959469999914,53051.27848872 2025-05-19,04:34:06.000,139,11112176,114405,0,1747629245,13865.10464877,113.4507420900045,53051.29246296001 2025-05-19,04:34:07.000,139,11112178,113965,0,1747629246,13865.138330319991,113.4366438299985,53051.27150160001 2025-05-19,04:34:08.000,139,11112198,114325,0,1747629247,13865.158539249991,113.41549644000042,53051.27848872 2025-05-19,04:34:09.000,139,11112148,114365,0,1747629248,13865.239374969991,113.42254556999978,53051.250540240006 2025-05-19,04:34:10.000,139,11112157,114565,0,1747629249,13865.252847589996,113.4507420900045,53051.24355312001 2025-05-19,04:34:11.000,139,11112148,114365,0,1747629250,13865.367364860002,113.45779122000386,53051.19464328001 2025-05-19,04:34:12.000,139,11112126,114445,0,1747629251,13865.394310099997,113.40844731000107,53051.236566 2025-05-19,04:34:13.000,139,11112183,114685,0,1747629252,13865.495354749997,113.39434905000235,53051.229578880004 2025-05-19,04:34:14.000,139,11112149,114085,0,1747629253,13865.488618440002,113.38729992000299,53051.250540240006 2025-05-19,04:34:15.000,139,11112174,114565,0,1747629254,13865.555981539997,113.35205426999892,53051.250540240006 2025-05-19,04:34:16.000,139,11112167,114405,0,1747629255,13865.589663090002,113.34500513999956,53051.236566 2025-05-19,04:34:17.000,139,11112171,114325,0,1747629256,13865.677235119998,113.35205426999892,53051.229578880004 2025-05-19,04:34:18.000,139,11112124,114405,0,1747629257,13865.737861909998,113.32385775000148,53051.201630400006 2025-05-19,04:34:19.000,139,11112157,114325,0,1747629258,13865.805225009994,113.35205426999892,53051.201630400006 2025-05-19,04:34:20.000,139,11112180,114365,0,1747629259,13865.832170249989,113.35910339999828,53051.24355312001 2025-05-19,04:34:21.000,139,11112156,114365,0,1747629260,13865.906269659994,113.32385775000148,53051.3064372 2025-05-19,04:34:22.000,139,11112193,114445,0,1747629261,13865.89279703999,113.32385775000148,53051.236566 2025-05-19,04:34:23.000,139,11112179,114565,0,1747629262,13865.95342382999,113.31680862000212,53051.28547584 2025-05-19,04:34:24.000,139,11112186,114365,0,1747629263,13865.987105379994,113.29566123000404,53051.21560464 2025-05-19,04:34:25.000,139,11112118,114725,0,1747629264,13866.01405061999,113.31680862000212,53051.229578880004 2025-05-19,04:34:26.000,139,11112128,114445,0,1747629265,13866.07467740999,113.28156296999805,53051.22259176001 2025-05-19,04:34:27.000,139,11112169,114405,0,1747629266,13866.128567889995,113.28156296999805,53051.28547584 2025-05-19,04:34:28.000,139,11112162,114285,0,1747629267,13866.19593098999,113.28156296999805,53051.29246296001 2025-05-19,04:34:29.000,139,11112182,114725,0,1747629268,13866.19593098999,113.3027103600034,53051.32739856 2025-05-19,04:34:30.000,139,11112130,114645,0,1747629269,13866.27676670999,113.30975949000276,53051.31342432 2025-05-19,04:34:31.000,139,11112115,114445,0,1747629270,13866.310448259996,113.3027103600034,53051.34137280001 2025-05-19,04:34:32.000,139,11112116,114565,0,1747629271,13866.377811359991,113.3027103600034,53051.33438568 2025-05-19,04:34:33.000,139,11112200,114245,0,1747629272,13866.438438149991,113.3027103600034,53051.348359920004 2025-05-19,04:34:34.000,139,11112086,114605,0,1747629273,13866.492328629996,113.35205426999892,53051.3763084 2025-05-19,04:34:35.000,139,11112120,114565,0,1747629274,13866.519273869992,113.34500513999956,53051.3763084 2025-05-19,04:34:36.000,139,11112121,114685,0,1747629275,13866.552955419997,113.34500513999956,53051.36233416001 2025-05-19,04:34:37.000,139,11112088,114725,0,1747629276,13866.539482799992,113.31680862000212,53051.369321280006 2025-05-19,04:34:38.000,139,11112191,114365,0,1747629277,13866.586636970002,113.33090688000084,53051.32041144001 2025-05-19,04:34:39.000,139,11112166,114725,0,1747629278,13866.633791139997,113.36615253000491,53051.32041144001 2025-05-19,04:34:40.000,139,11112185,114405,0,1747629279,13866.660736379992,113.3379560100002,53051.348359920004 2025-05-19,04:34:41.000,139,11112115,114565,0,1747629280,13866.667472690002,113.3379560100002,53051.32739856 2025-05-19,04:34:42.000,139,11112098,114645,0,1747629281,13866.707890550002,113.32385775000148,53051.3763084 2025-05-19,04:34:43.000,139,11112140,114445,0,1747629282,13866.734835789997,113.31680862000212,53051.33438568 2025-05-19,04:34:44.000,139,11112124,114805,0,1747629283,13866.734835789997,113.28861210000468,53051.40425688 2025-05-19,04:34:45.000,139,11112146,114205,0,1747629284,13866.761781029993,113.28861210000468,53051.40425688 2025-05-19,04:34:46.000,139,11112116,114725,0,1747629285,13866.815671509998,113.23221906000254,53051.43220536 2025-05-19,04:34:47.000,139,11112121,114405,0,1747629286,13866.842616749993,113.2392681900019,53051.3763084 2025-05-19,04:34:48.000,139,11112153,114365,0,1747629287,13866.808935200002,113.19697340999846,53051.38329552 2025-05-19,04:34:49.000,139,11112176,114365,0,1747629288,13866.835880439998,113.20402253999782,53051.29246296001 2025-05-19,04:34:50.000,139,11112076,114205,0,1747629289,13866.903243539993,113.15467863000231,53051.36233416001 2025-05-19,04:34:51.000,139,11112133,114525,0,1747629290,13866.923452469993,113.11943297999824,53051.3064372 2025-05-19,04:34:52.000,139,11112189,114405,0,1747629291,13866.916716159998,113.0912364600008,53051.31342432 2025-05-19,04:34:53.000,139,11112161,114325,0,1747629292,13866.923452469993,113.12648211000487,53051.369321280006 2025-05-19,04:34:54.000,139,11112162,114445,0,1747629293,13867.011024499989,113.09828559000016,53051.35534704 2025-05-19,04:34:55.000,139,11112181,114405,0,1747629294,13867.037969739999,113.11238384999888,53051.31342432 2025-05-19,04:34:56.000,139,11112123,114405,0,1747629295,13867.078387599999,113.09828559000016,53051.36233416001 2025-05-19,04:34:57.000,139,11112130,114525,0,1747629296,13867.13227807999,113.04189254999801,53051.39028264001 2025-05-19,04:34:58.000,139,11112119,114365,0,1747629297,13867.17269593999,113.04189254999801,53051.34137280001 2025-05-19,04:34:59.000,139,11112139,114525,0,1747629298,13867.19290486999,113.055990810004,53051.3064372 2025-05-19,04:35:00.000,139,11112139,114485,0,1747629299,13867.287213209995,113.04894168000465,53051.32739856 2025-05-19,04:35:01.000,139,11112085,114285,0,1747629300,13867.32089476,113.02779428999929,53051.31342432 2025-05-19,04:35:02.000,139,11112151,114365,0,1747629301,13867.40173048,113.07713820000208,53051.33438568 2025-05-19,04:35:03.000,139,11112125,114685,0,1747629302,13867.43541202999,113.07713820000208,53051.26451448 2025-05-19,04:35:04.000,139,11112138,114485,0,1747629303,13867.469093579995,113.055990810004,53051.32041144001 2025-05-19,04:35:05.000,139,11112186,114045,0,1747629304,13867.489302509995,113.03484341999865,53051.32739856 2025-05-19,04:35:06.000,139,11112118,114565,0,1747629305,13867.597083469991,113.04189254999801,53051.28547584 2025-05-19,04:35:07.000,139,11112161,114365,0,1747629306,13867.644237640001,113.03484341999865,53051.31342432 2025-05-19,04:35:08.000,139,11112142,114565,0,1747629307,13867.650973949996,113.02074515999993,53051.299450080005 2025-05-19,04:35:09.000,139,11112113,114485,0,1747629308,13867.731809669996,113.02074515999993,53051.38329552 2025-05-19,04:35:10.000,139,11112157,114405,0,1747629309,13867.752018599997,113.01369603000057,53051.36233416001 2025-05-19,04:35:11.000,139,11112114,114525,0,1747629310,13867.805909080002,112.96435211999778,53051.32041144001 2025-05-19,04:35:12.000,139,11112143,114365,0,1747629311,13867.866535870002,112.93615560000035,53051.348359920004 2025-05-19,04:35:13.000,139,11112085,114445,0,1747629312,13867.886744800002,112.92205734000163,53051.35534704 2025-05-19,04:35:14.000,139,11112116,114645,0,1747629313,13867.893481109997,112.90090995000355,53051.32739856 2025-05-19,04:35:15.000,139,11112143,114645,0,1747629314,13867.987789450002,112.87271342999884,53051.34137280001 2025-05-19,04:35:16.000,139,11112168,114485,0,1747629315,13868.014734689998,112.82336952000333,53051.31342432 2025-05-19,04:35:17.000,139,11112136,114525,0,1747629316,13868.068625169988,112.81632039000397,53051.299450080005 2025-05-19,04:35:18.000,139,11112158,114565,0,1747629317,13868.122515649993,112.82336952000333,53051.27848872 2025-05-19,04:35:19.000,139,11112107,114445,0,1747629318,13868.162933509993,112.82336952000333,53051.31342432 2025-05-19,04:35:20.000,139,11112103,114565,0,1747629319,13868.223560299994,112.79517299999861,53051.35534704 2025-05-19,04:35:21.000,139,11112103,114245,0,1747629320,13868.277450779999,112.8092712600046,53051.33438568 2025-05-19,04:35:22.000,139,11112101,114325,0,1747629321,13868.317868639999,112.83746778000204,53051.3064372 2025-05-19,04:35:23.000,139,11112184,114445,0,1747629322,13868.338077569999,112.83746778000204,53051.32739856 2025-05-19,04:35:24.000,139,11112097,114365,0,1747629323,13868.385231739994,112.8092712600046,53051.34137280001 2025-05-19,04:35:25.000,139,11112176,114365,0,1747629324,13868.506485319995,112.79517299999861,53051.36233416001 2025-05-19,04:35:26.000,139,11112129,114285,0,1747629325,13868.506485319995,112.83746778000204,53051.38329552 2025-05-19,04:35:27.000,139,11112164,114365,0,1747629326,13868.53343055999,112.83746778000204,53051.36233416001 2025-05-19,04:35:28.000,139,11112102,114565,0,1747629327,13868.587321039995,112.87271342999884,53051.397269760004 2025-05-19,04:35:29.000,139,11112106,114445,0,1747629328,13868.70183831,112.87271342999884,53051.47412808 2025-05-19,04:35:30.000,139,11112109,114445,0,1747629329,13868.748992479996,112.91500821000227,53051.50207656 2025-05-19,04:35:31.000,139,11112117,114365,0,1747629330,13868.84330082,112.93615560000035,53051.47412808 2025-05-19,04:35:32.000,139,11112108,114365,0,1747629331,13868.924136540001,112.91500821000227,53051.4811152 2025-05-19,04:35:33.000,139,11112168,114445,0,1747629332,13869.025181190002,112.95025385999907,53051.52303792 2025-05-19,04:35:34.000,139,11112117,114365,0,1747629333,13869.159907389992,112.99959777000186,53051.50906368001 2025-05-19,04:35:35.000,139,11112115,114325,0,1747629334,13869.173380009997,113.02779428999929,53051.564960640004 2025-05-19,04:35:36.000,139,11112113,114365,0,1747629335,13869.294633589998,113.02074515999993,53051.54399928 2025-05-19,04:35:37.000,139,11112173,114365,0,1747629336,13869.348524069988,113.055990810004,53051.564960640004 2025-05-19,04:35:38.000,139,11112123,114285,0,1747629337,13869.409150859989,113.07713820000208,53051.60688336001 2025-05-19,04:35:39.000,139,11112154,114445,0,1747629338,13869.503459199994,113.11943297999824,53051.6208576 2025-05-19,04:35:40.000,139,11112182,114285,0,1747629339,13869.597767539999,113.09828559000016,53051.67675456001 2025-05-19,04:35:41.000,139,11112164,114725,0,1747629340,13869.665130639994,113.11238384999888,53051.732651520004 2025-05-19,04:35:42.000,139,11112172,114525,0,1747629341,13869.73923005,113.11943297999824,53051.77457424001 2025-05-19,04:35:43.000,139,11112099,114405,0,1747629342,13869.82006577,113.14058037000359,53051.82348408001 2025-05-19,04:35:44.000,139,11112098,114365,0,1747629343,13869.927846729996,113.14762950000295,53051.802522720005 2025-05-19,04:35:45.000,139,11112119,114445,0,1747629344,13870.00194614,113.14762950000295,53051.851432560004 2025-05-19,04:35:46.000,139,11112173,114485,0,1747629345,13870.116463409991,113.17582602000039,53051.96322648001 2025-05-19,04:35:47.000,139,11112156,114365,0,1747629346,13870.237716989992,113.1899242799991,53051.89335528001 2025-05-19,04:35:48.000,139,11112109,114565,0,1747629347,13870.311816399997,113.19697340999846,53051.970213600005 2025-05-19,04:35:49.000,139,11112169,114445,0,1747629348,13870.392652119997,113.2392681900019,53051.99117496001 2025-05-19,04:35:50.000,139,11112099,114405,0,1747629349,13870.460015219993,113.28156296999805,53052.08200752001 2025-05-19,04:35:51.000,139,11112143,114405,0,1747629350,13870.547587249988,113.31680862000212,53052.068033280004 2025-05-19,04:35:52.000,139,11112113,114325,0,1747629351,13870.635159279998,113.32385775000148,53052.12393024 2025-05-19,04:35:53.000,139,11112134,114205,0,1747629352,13870.709258689989,113.36615253000491,53052.15886584001 2025-05-19,04:35:54.000,139,11112164,114245,0,1747629353,13870.709258689989,113.4013981800017,53052.19380144 2025-05-19,04:35:55.000,139,11112155,114525,0,1747629354,13870.79009440999,113.44369295999786,53052.2147628 2025-05-19,04:35:56.000,139,11112131,114405,0,1747629355,13870.85072119999,113.48598774000129,53052.256685520006 2025-05-19,04:35:57.000,139,11112129,114365,0,1747629356,13870.904611679995,113.54238078000344,53052.29860824001 2025-05-19,04:35:58.000,139,11112108,114365,0,1747629357,13870.965238469995,113.57762643000024,53052.36149232 2025-05-19,04:35:59.000,139,11112087,114365,0,1747629358,13871.03933788,113.61287208000431,53052.41738928001 2025-05-19,04:36:00.000,139,11112104,114045,0,1747629359,13871.07301942999,113.63401947000239,53052.424376400006 2025-05-19,04:36:01.000,139,11112174,114445,0,1747629360,13871.09996467,113.66221598999982,53052.39642792001 2025-05-19,04:36:02.000,139,11112171,114325,0,1747629361,13871.147118839996,113.70451077000325,53052.50123472 2025-05-19,04:36:03.000,139,11112110,114205,0,1747629362,13871.18080039,113.71860903000197,53052.522196080005 2025-05-19,04:36:04.000,139,11112124,114365,0,1747629363,13871.187536699996,113.80319859000156,53052.55713168 2025-05-19,04:36:05.000,139,11112147,114245,0,1747629364,13871.248163489996,113.85254250000435,53052.5990544 2025-05-19,04:36:06.000,139,11112138,114525,0,1747629365,13871.355944449992,113.82434597999963,53052.66193848001 2025-05-19,04:36:07.000,139,11112123,114485,0,1747629366,13871.443516480002,113.8595916300037,53052.67591272 2025-05-19,04:36:08.000,139,11112149,114685,0,1747629367,13871.483934340002,113.90188640999986,53052.74578392 2025-05-19,04:36:09.000,139,11112162,114365,0,1747629368,13871.517615889992,113.93008293000457,53052.710848320006 2025-05-19,04:36:10.000,139,11112133,114445,0,1747629369,13871.625396850002,113.97942684000009,53052.78071952001 2025-05-19,04:36:11.000,139,11112143,114445,0,1747629370,13871.665814710002,113.95827945000201,53052.82264224 2025-05-19,04:36:12.000,139,11112158,114285,0,1747629371,13871.760123049993,114.02877075000288,53052.9134748 2025-05-19,04:36:13.000,139,11112139,114285,0,1747629372,13871.861167699994,114.00057422999816,53052.92046192001 2025-05-19,04:36:14.000,139,11112151,114164,0,1747629373,13871.96894865999,114.0076233600048,53052.983346 2025-05-19,04:36:15.000,139,11112175,114365,0,1747629374,13872.002630209994,114.02172162000352,53052.976358880005 2025-05-19,04:36:16.000,139,11112159,114365,0,1747629375,13872.05652069,114.01467249000416,53052.99732024001 2025-05-19,04:36:17.000,139,11112104,114405,0,1747629376,13872.06999330999,114.07106552999903,53052.99033312 2025-05-19,04:36:18.000,139,11112111,114405,0,1747629377,13872.11041116999,114.07106552999903,53053.046230080006 2025-05-19,04:36:19.000,139,11112124,114525,0,1747629378,13872.13735641,114.16270421999798,53053.1230884 2025-05-19,04:36:20.000,139,11112157,114325,0,1747629379,13872.1979832,114.05696727000031,53053.095139920006 2025-05-19,04:36:21.000,139,11112103,114285,0,1747629380,13872.245137369995,114.08516378999775,53053.11610128001 2025-05-19,04:36:22.000,139,11112156,114325,0,1747629381,13872.21145581999,114.07811465999839,53053.18597248001 2025-05-19,04:36:23.000,139,11112089,114525,0,1747629382,13872.245137369995,114.11336031000246,53053.17199824 2025-05-19,04:36:24.000,139,11112208,114205,0,1747629383,13872.27881892,114.1415568299999,53053.22090808 2025-05-19,04:36:25.000,139,11112188,114405,0,1747629384,13872.31250046999,114.12040944000182,53053.24885656 2025-05-19,04:36:26.000,139,11112187,114285,0,1747629385,13872.29229153999,114.11336031000246,53053.30475352001 2025-05-19,04:36:27.000,139,11112120,114365,0,1747629386,13872.33944571,114.1415568299999,53053.2977664 2025-05-19,04:36:28.000,139,11112153,114325,0,1747629387,13872.39333618999,114.09926205000374,53053.32571488 2025-05-19,04:36:29.000,139,11112149,114485,0,1747629388,13872.447226669996,114.16975335000461,53053.30475352001 2025-05-19,04:36:30.000,139,11112092,114365,0,1747629389,13872.46069929,114.1415568299999,53053.34667624 2025-05-19,04:36:31.000,139,11112078,114365,0,1747629390,13872.514589769991,114.13450770000054,53053.3676376 2025-05-19,04:36:32.000,139,11112096,114365,0,1747629391,13872.568480249996,114.15565508999862,53053.38859896 2025-05-19,04:36:33.000,139,11112110,114285,0,1747629392,13872.581952870001,114.13450770000054,53053.430521680006 2025-05-19,04:36:34.000,139,11112113,114485,0,1747629393,13872.608898109997,114.12040944000182,53053.40257320001 2025-05-19,04:36:35.000,139,11112139,114325,0,1747629394,13872.676261209992,114.09926205000374,53053.45847016 2025-05-19,04:36:36.000,139,11112112,114565,0,1747629395,13872.736887999992,114.06401639999967,53053.44449592 2025-05-19,04:36:37.000,139,11112155,114365,0,1747629396,13872.777305859992,114.1063111800031,53053.47244440001 2025-05-19,04:36:38.000,139,11112143,115045,0,1747629397,13872.784042170002,114.09221292000439,53053.54930272001 2025-05-19,04:36:39.000,139,11112099,114405,0,1747629398,13872.837932649993,114.08516378999775,53053.48641864 2025-05-19,04:36:40.000,139,11112089,114445,0,1747629399,13872.885086820002,114.05696727000031,53053.53532848 2025-05-19,04:36:41.000,139,11112084,114805,0,1747629400,13872.938977299993,114.01467249000416,53053.50738 2025-05-19,04:36:42.000,139,11112123,114645,0,1747629401,13872.986131469988,114.00057422999816,53053.528341360005 2025-05-19,04:36:43.000,139,11112163,114525,0,1747629402,13873.040021949993,113.95827945000201,53053.528341360005 2025-05-19,04:36:44.000,139,11112137,114405,0,1747629403,13873.073703499998,113.96532858000137,53053.52135424001 2025-05-19,04:36:45.000,139,11112180,114365,0,1747629404,13873.134330289999,113.98647596999945,53053.57026408001 2025-05-19,04:36:46.000,139,11112094,114405,0,1747629405,13873.154539219999,113.95827945000201,53053.55628984 2025-05-19,04:36:47.000,139,11112105,114164,0,1747629406,13873.134330289999,113.92303379999794,53053.57026408001 2025-05-19,04:36:48.000,139,11112116,114365,0,1747629407,13873.201693389994,113.97237771000073,53053.55628984 2025-05-19,04:36:49.000,139,11112198,114405,0,1747629408,13873.18822076999,113.8948372800005,53053.54231560001 2025-05-19,04:36:50.000,139,11112149,114725,0,1747629409,13873.194957079999,113.87368989000242,53053.577251200004 2025-05-19,04:36:51.000,139,11112128,114525,0,1747629410,13873.194957079999,113.88073902000178,53053.598212560006 2025-05-19,04:36:52.000,139,11112171,114325,0,1747629411,13873.26905648999,113.8595916300037,53053.60519968 2025-05-19,04:36:53.000,139,11112093,114565,0,1747629412,13873.29600173,113.87368989000242,53053.6121868 2025-05-19,04:36:54.000,139,11112117,114285,0,1747629413,13873.30947434999,113.88778815000114,53053.58423832 2025-05-19,04:36:55.000,139,11112123,114365,0,1747629414,13873.363364829995,113.90188640999986,53053.68904512001 2025-05-19,04:36:56.000,139,11112181,114205,0,1747629415,13873.34989220999,113.90893553999922,53053.63314816 2025-05-19,04:36:57.000,139,11112172,114685,0,1747629416,13873.39031006999,113.86664076000307,53053.66808376001 2025-05-19,04:36:58.000,139,11112165,114365,0,1747629417,13873.39031006999,113.8948372800005,53053.65410952 2025-05-19,04:36:59.000,139,11112181,114325,0,1747629418,13873.37683745,113.88778815000114,53053.66808376001 2025-05-19,04:37:00.000,139,11112083,114445,0,1747629419,13873.39031006999,113.93008293000457,53053.68904512001 2025-05-19,04:37:01.000,139,11112099,114245,0,1747629420,13873.37010113999,113.95123032000265,53053.682058 2025-05-19,04:37:02.000,139,11112152,114405,0,1747629421,13873.32968327999,113.94418119000329,53053.682058 2025-05-19,04:37:03.000,139,11112178,114285,0,1747629422,13873.31621066,113.94418119000329,53053.696032240005 2025-05-19,04:37:04.000,139,11112136,114525,0,1747629423,13873.28926541999,113.95827945000201,53053.73096784 2025-05-19,04:37:05.000,139,11112185,114405,0,1747629424,13873.262320179994,113.96532858000137,53053.66808376001 2025-05-19,04:37:06.000,139,11112133,114325,0,1747629425,13873.24884755999,113.94418119000329,53053.66808376001 2025-05-19,04:37:07.000,139,11112138,114445,0,1747629426,13873.2757928,113.92303379999794,53053.67507088 2025-05-19,04:37:08.000,139,11112169,114445,0,1747629427,13873.215166009999,113.93008293000457,53053.63314816 2025-05-19,04:37:09.000,139,11112121,114205,0,1747629428,13873.24884755999,113.8948372800005,53053.61917392001 2025-05-19,04:37:10.000,139,11112202,114485,0,1747629429,13873.242111249994,113.88073902000178,53053.65410952 2025-05-19,04:37:11.000,139,11112128,114605,0,1747629430,13873.2757928,113.88778815000114,53053.67507088 2025-05-19,04:37:12.000,139,11112162,114365,0,1747629431,13873.26905648999,113.86664076000307,53053.6121868 2025-05-19,04:37:13.000,139,11112140,114405,0,1747629432,13873.282529109994,113.81024772000092,53053.647122400005 2025-05-19,04:37:14.000,139,11112142,114485,0,1747629433,13873.31621066,113.84549336999771,53053.62616104 2025-05-19,04:37:15.000,139,11112122,114645,0,1747629434,13873.33641959,113.82434597999963,53053.598212560006 2025-05-19,04:37:16.000,139,11112164,114445,0,1747629435,13873.37010113999,113.81024772000092,53053.598212560006 2025-05-19,04:37:17.000,139,11112183,114365,0,1747629436,13873.39031006999,113.81024772000092,53053.58423832 2025-05-19,04:37:18.000,139,11112171,114164,0,1747629437,13873.39704638,113.80319859000156,53053.57026408001 2025-05-19,04:37:19.000,139,11112148,114164,0,1747629438,13873.41725531,113.77500207000412,53053.59122544001 2025-05-19,04:37:20.000,139,11112104,114405,0,1747629439,13873.444200549995,113.77500207000412,53053.56327696 2025-05-19,04:37:21.000,139,11112097,114485,0,1747629440,13873.43072792999,113.76090380999813,53053.50738 2025-05-19,04:37:22.000,139,11112125,114245,0,1747629441,13873.49809103,113.73270729000069,53053.51436712 2025-05-19,04:37:23.000,139,11112152,114525,0,1747629442,13873.525036269995,113.72565816000133,53053.54930272001 2025-05-19,04:37:24.000,139,11112093,114525,0,1747629443,13873.51156364999,113.66926511999918,53053.46545728 2025-05-19,04:37:25.000,139,11112180,114485,0,1747629444,13873.525036269995,113.65516686000046,53053.528341360005 2025-05-19,04:37:26.000,139,11112140,114365,0,1747629445,13873.49135471999,113.63401947000239,53053.50738 2025-05-19,04:37:27.000,139,11112133,114205,0,1747629446,13873.484618409995,113.61287208000431,53053.48641864 2025-05-19,04:37:28.000,139,11112121,114325,0,1747629447,13873.504827339995,113.67631424999854,53053.479431520005 2025-05-19,04:37:29.000,139,11112118,114565,0,1747629448,13873.545245199995,113.65516686000046,53053.47244440001 2025-05-19,04:37:30.000,139,11112127,114485,0,1747629449,13873.4778821,113.66221598999982,53053.50738 2025-05-19,04:37:31.000,139,11112175,114365,0,1747629450,13873.51156364999,113.70451077000325,53053.46545728 2025-05-19,04:37:32.000,139,11112138,114525,0,1747629451,13873.47114578999,113.6833633799979,53053.409560320004 2025-05-19,04:37:33.000,139,11112177,114565,0,1747629452,13873.53850889,113.6974616400039,53053.38859896 2025-05-19,04:37:34.000,139,11112150,114485,0,1747629453,13873.55198150999,113.71155990000261,53053.40257320001 2025-05-19,04:37:35.000,139,11112162,114445,0,1747629454,13873.545245199995,113.70451077000325,53053.41654744 2025-05-19,04:37:36.000,139,11112142,114365,0,1747629455,13873.53850889,113.73270729000069,53053.39558608 2025-05-19,04:37:37.000,139,11112156,114205,0,1747629456,13873.53177257999,113.6974616400039,53053.35366336001 2025-05-19,04:37:38.000,139,11112142,114405,0,1747629457,13873.565454129995,113.76090380999813,53053.30475352001 2025-05-19,04:37:39.000,139,11112093,114405,0,1747629458,13873.53177257999,113.75385467999877,53053.33968912 2025-05-19,04:37:40.000,139,11112148,114485,0,1747629459,13873.57219043999,113.72565816000133,53053.31872776 2025-05-19,04:37:41.000,139,11112176,114205,0,1747629460,13873.59913568,113.74680554999941,53053.311740640005 2025-05-19,04:37:42.000,139,11112157,114485,0,1747629461,13873.63955354,113.73270729000069,53053.2977664 2025-05-19,04:37:43.000,139,11112168,114405,0,1747629462,13873.653026159991,113.77500207000412,53053.26981792 2025-05-19,04:37:44.000,139,11112138,114405,0,1747629463,13873.70018033,113.77500207000412,53053.2977664 2025-05-19,04:37:45.000,139,11112085,114285,0,1747629464,13873.713652949991,113.78205120000348,53053.21392096001 2025-05-19,04:37:46.000,139,11112136,114485,0,1747629465,13873.794488669992,113.81729685000028,53053.23488232001 2025-05-19,04:37:47.000,139,11112113,114685,0,1747629466,13873.841642840001,113.7961494600022,53053.18597248001 2025-05-19,04:37:48.000,139,11112166,114285,0,1747629467,13873.828170219997,113.81729685000028,53053.21392096001 2025-05-19,04:37:49.000,139,11112175,114445,0,1747629468,13873.882060700002,113.831395109999,53053.25584368001 2025-05-19,04:37:50.000,139,11112163,114725,0,1747629469,13873.942687490002,113.83844423999835,53053.20693384001 2025-05-19,04:37:51.000,139,11112125,114285,0,1747629470,13873.942687490002,113.80319859000156,53053.27680504 2025-05-19,04:37:52.000,139,11112114,114525,0,1747629471,13873.996577969992,113.74680554999941,53053.19994672 2025-05-19,04:37:53.000,139,11112121,114285,0,1747629472,13874.131304169998,113.74680554999941,53053.17898536 2025-05-19,04:37:54.000,139,11112181,114285,0,1747629473,13874.178458339993,113.71155990000261,53053.16501112001 2025-05-19,04:37:55.000,139,11112153,114605,0,1747629474,13874.239085129993,113.71155990000261,53053.24885656 2025-05-19,04:37:56.000,139,11112152,114565,0,1747629475,13874.299711919994,113.70451077000325,53053.22090808 2025-05-19,04:37:57.000,139,11112115,114485,0,1747629476,13874.373811329999,113.70451077000325,53053.21392096001 2025-05-19,04:37:58.000,139,11112104,114445,0,1747629477,13874.42770180999,113.69041251000453,53053.262830800006 2025-05-19,04:37:59.000,139,11112108,114325,0,1747629478,13874.52874645999,113.66926511999918,53053.192959600005 2025-05-19,04:38:00.000,139,11112166,114525,0,1747629479,13874.59610956,113.66926511999918,53053.26981792 2025-05-19,04:38:01.000,139,11112186,114445,0,1747629480,13874.69041789999,113.66221598999982,53053.2977664 2025-05-19,04:38:02.000,139,11112226,114525,0,1747629481,13874.724099449995,113.66221598999982,53053.31872776 2025-05-19,04:38:03.000,139,11112229,114565,0,1747629482,13874.71736314,113.6974616400039,53053.27680504 2025-05-19,04:38:04.000,139,11112152,114365,0,1747629483,13874.757781,113.66221598999982,53053.26981792 2025-05-19,04:38:05.000,139,11112149,114525,0,1747629484,13874.804935169996,113.69041251000453,53053.262830800006 2025-05-19,04:38:06.000,139,11112153,114365,0,1747629485,13874.81840779,113.69041251000453,53053.32571488 2025-05-19,04:38:07.000,139,11112198,114365,0,1747629486,13874.852089339991,113.73270729000069,53053.262830800006 2025-05-19,04:38:08.000,139,11112198,114405,0,1747629487,13874.852089339991,113.73270729000069,53053.28379216001 2025-05-19,04:38:09.000,139,11112132,114645,0,1747629488,13874.872298269991,113.71155990000261,53053.31872776 2025-05-19,04:38:10.000,139,11112150,114445,0,1747629489,13874.85882565,113.70451077000325,53053.33270200001 2025-05-19,04:38:11.000,139,11112143,114565,0,1747629490,13874.885770889996,113.73270729000069,53053.33270200001 2025-05-19,04:38:12.000,139,11112102,114285,0,1747629491,13874.89924351,113.70451077000325,53053.31872776 2025-05-19,04:38:13.000,139,11112169,114445,0,1747629492,13874.946397679996,113.70451077000325,53053.32571488 2025-05-19,04:38:14.000,139,11112116,114445,0,1747629493,13875.013760779992,113.70451077000325,53053.2977664 2025-05-19,04:38:15.000,139,11112159,114285,0,1747629494,13875.027233399996,113.66221598999982,53053.33270200001 2025-05-19,04:38:16.000,139,11112123,114365,0,1747629495,13875.087860189997,113.6833633799979,53053.32571488 2025-05-19,04:38:17.000,139,11112141,114725,0,1747629496,13875.108069119997,113.6481177300011,53053.32571488 2025-05-19,04:38:18.000,139,11112076,114645,0,1747629497,13875.148486979997,113.65516686000046,53053.27680504 2025-05-19,04:38:19.000,139,11112187,114445,0,1747629498,13875.188904839997,113.63401947000239,53053.35366336001 2025-05-19,04:38:20.000,139,11112187,114365,0,1747629499,13875.276476869993,113.60582294999767,53053.33968912 2025-05-19,04:38:21.000,139,11112153,114365,0,1747629500,13875.296685799993,113.59172468999896,53053.42353456001 2025-05-19,04:38:22.000,139,11112098,114365,0,1747629501,13875.296685799993,113.61287208000431,53053.39558608 2025-05-19,04:38:23.000,139,11112129,114765,0,1747629502,13875.310158419998,113.59877381999831,53053.3676376 2025-05-19,04:38:24.000,139,11112167,114485,0,1747629503,13875.343839970003,113.5494299100028,53053.409560320004 2025-05-19,04:38:25.000,139,11112105,114485,0,1747629504,13875.390994139998,113.53533165000408,53053.3676376 2025-05-19,04:38:26.000,139,11112170,114045,0,1747629505,13875.411203069998,113.56352817000152,53053.33968912 2025-05-19,04:38:27.000,139,11112176,114405,0,1747629506,13875.370785209998,113.55647904000216,53053.34667624 2025-05-19,04:38:28.000,139,11112156,114565,0,1747629507,13875.417939379993,113.54238078000344,53053.38859896 2025-05-19,04:38:29.000,139,11112185,114365,0,1747629508,13875.417939379993,113.53533165000408,53053.38161184001 2025-05-19,04:38:30.000,139,11112137,114245,0,1747629509,13875.390994139998,113.57057730000088,53053.39558608 2025-05-19,04:38:31.000,139,11112139,114325,0,1747629510,13875.438148309993,113.53533165000408,53053.4375088 2025-05-19,04:38:32.000,139,11112195,114285,0,1747629511,13875.471829859998,113.50713512999937,53053.46545728 2025-05-19,04:38:33.000,139,11112136,114685,0,1747629512,13875.431411999998,113.53533165000408,53053.38161184001 2025-05-19,04:38:34.000,139,11112144,114245,0,1747629513,13875.444884619988,113.51418425999873,53053.40257320001 2025-05-19,04:38:35.000,139,11112130,114525,0,1747629514,13875.458357239993,113.5494299100028,53053.45847016 2025-05-19,04:38:36.000,139,11112148,114565,0,1747629515,13875.498775099994,113.5494299100028,53053.45148304001 2025-05-19,04:38:37.000,139,11112102,114445,0,1747629516,13875.545929269989,113.57762643000024,53053.47244440001 2025-05-19,04:38:38.000,139,11112183,114685,0,1747629517,13875.606556059989,113.56352817000152,53053.49340576 2025-05-19,04:38:39.000,139,11112100,114685,0,1747629518,13875.599819749994,113.57057730000088,53053.479431520005 2025-05-19,04:38:40.000,139,11112159,114565,0,1747629519,13875.66718284999,113.56352817000152,53053.52135424001 2025-05-19,04:38:41.000,139,11112089,114405,0,1747629520,13875.68739177999,113.59877381999831,53053.53532848 2025-05-19,04:38:42.000,139,11112122,114405,0,1747629521,13875.71433702,113.57057730000088,53053.47244440001 2025-05-19,04:38:43.000,139,11112136,114685,0,1747629522,13875.74801856999,113.54238078000344,53053.52135424001 2025-05-19,04:38:44.000,139,11112151,114725,0,1747629523,13875.79517274,113.60582294999767,53053.54231560001 2025-05-19,04:38:45.000,139,11112148,114525,0,1747629524,13875.8355906,113.59877381999831,53053.59122544001 2025-05-19,04:38:46.000,139,11112191,114325,0,1747629525,13875.862535839995,113.62697034000303,53053.56327696 2025-05-19,04:38:47.000,139,11112188,114445,0,1747629526,13875.882744769995,113.61287208000431,53053.67507088 2025-05-19,04:38:48.000,139,11112143,114365,0,1747629527,13875.862535839995,113.62697034000303,53053.647122400005 2025-05-19,04:38:49.000,139,11112110,114485,0,1747629528,13875.84906321999,113.63401947000239,53053.63314816 2025-05-19,04:38:50.000,139,11112205,114565,0,1747629529,13875.923162629995,113.62697034000303,53053.696032240005 2025-05-19,04:38:51.000,139,11112157,114485,0,1747629530,13875.92989893999,113.61992121000367,53053.65410952 2025-05-19,04:38:52.000,139,11112167,114405,0,1747629531,13875.95010786999,113.61992121000367,53053.696032240005 2025-05-19,04:38:53.000,139,11112158,114005,0,1747629532,13875.97031679999,113.61287208000431,53053.75891632001 2025-05-19,04:38:54.000,139,11112138,114485,0,1747629533,13875.90969000999,113.59877381999831,53053.73096784 2025-05-19,04:38:55.000,139,11112103,114405,0,1747629534,13875.90969000999,113.59877381999831,53053.73096784 2025-05-19,04:38:56.000,139,11112156,114445,0,1747629535,13875.88948107999,113.59877381999831,53053.73096784 2025-05-19,04:38:57.000,139,11112155,114485,0,1747629536,13875.882744769995,113.57762643000024,53053.7519292 2025-05-19,04:38:58.000,139,11112163,114485,0,1747629537,13875.87600846,113.5846755599996,53053.765903440006 2025-05-19,04:38:59.000,139,11112131,114125,0,1747629538,13875.8355906,113.52828252000472,53053.79385192 2025-05-19,04:39:00.000,139,11112145,114565,0,1747629539,13875.801909049995,113.49303687000065,53053.84276176 2025-05-19,04:39:01.000,139,11112103,114725,0,1747629540,13875.74801856999,113.48598774000129,53053.78686480001 2025-05-19,04:39:02.000,139,11112119,114485,0,1747629541,13875.74801856999,113.47188948000257,53053.75891632001 2025-05-19,04:39:03.000,139,11112177,114645,0,1747629542,13875.741282259994,113.45779122000386,53053.80083904 2025-05-19,04:39:04.000,139,11112173,114405,0,1747629543,13875.74801856999,113.42254556999978,53053.765903440006 2025-05-19,04:39:05.000,139,11112180,114645,0,1747629544,13875.74801856999,113.4366438299985,53053.7519292 2025-05-19,04:39:06.000,139,11112147,114445,0,1747629545,13875.74801856999,113.38729992000299,53053.71699360001 2025-05-19,04:39:07.000,139,11112095,114405,0,1747629546,13875.761491189995,113.4013981800017,53053.814813280005 2025-05-19,04:39:08.000,139,11112144,114445,0,1747629547,13875.79517274,113.40844731000107,53053.814813280005 2025-05-19,04:39:09.000,139,11112116,114405,0,1747629548,13875.8355906,113.34500513999956,53053.78686480001 2025-05-19,04:39:10.000,139,11112117,114405,0,1747629549,13875.72780963999,113.37320166000427,53053.80782616001 2025-05-19,04:39:11.000,139,11112127,114445,0,1747629550,13875.761491189995,113.35910339999828,53053.84276176 2025-05-19,04:39:12.000,139,11112104,114445,0,1747629551,13875.79517274,113.3379560100002,53053.88468448001 2025-05-19,04:39:13.000,139,11112134,114525,0,1747629552,13875.76822749999,113.35205426999892,53053.84276176 2025-05-19,04:39:14.000,139,11112118,114405,0,1747629553,13875.781700119995,113.33090688000084,53053.82878752 2025-05-19,04:39:15.000,139,11112074,114285,0,1747629554,13875.74801856999,113.31680862000212,53053.84276176 2025-05-19,04:39:16.000,139,11112123,114365,0,1747629555,13875.75475488,113.29566123000404,53053.88468448001 2025-05-19,04:39:17.000,139,11112101,114405,0,1747629556,13875.801909049995,113.31680862000212,53053.8916716 2025-05-19,04:39:18.000,139,11112132,114565,0,1747629557,13875.822117979995,113.28156296999805,53053.88468448001 2025-05-19,04:39:19.000,139,11112097,114445,0,1747629558,13875.79517274,113.28156296999805,53053.89865872 2025-05-19,04:39:20.000,139,11112118,114325,0,1747629559,13875.78843642999,113.3027103600034,53053.8916716 2025-05-19,04:39:21.000,139,11112098,114725,0,1747629560,13875.761491189995,113.3027103600034,53053.91962008 2025-05-19,04:39:22.000,139,11112166,114605,0,1747629561,13875.74801856999,113.29566123000404,53053.90564584001 2025-05-19,04:39:23.000,139,11112077,114645,0,1747629562,13875.71433702,113.29566123000404,53053.9615428 2025-05-19,04:39:24.000,139,11112113,114525,0,1747629563,13875.74801856999,113.29566123000404,53053.90564584001 2025-05-19,04:39:25.000,139,11112112,114525,0,1747629564,13875.741282259994,113.26041557999997,53053.912632960004 2025-05-19,04:39:26.000,139,11112104,114365,0,1747629565,13875.71433702,113.2392681900019,53053.97551704001 2025-05-19,04:39:27.000,139,11112091,114405,0,1747629566,13875.673919159999,113.1899242799991,53053.88468448001 2025-05-19,04:39:28.000,139,11112177,114285,0,1747629567,13875.680655469994,113.19697340999846,53053.94058144 2025-05-19,04:39:29.000,139,11112196,114405,0,1747629568,13875.70760070999,113.15467863000231,53053.90564584001 2025-05-19,04:39:30.000,139,11112127,114445,0,1747629569,13875.680655469994,113.16172776000167,53053.90564584001 2025-05-19,04:39:31.000,139,11112117,114365,0,1747629570,13875.71433702,113.14762950000295,53053.87071024 2025-05-19,04:39:32.000,139,11112103,114685,0,1747629571,13875.721073329994,113.11943297999824,53053.92660720001 2025-05-19,04:39:33.000,139,11112155,114565,0,1747629572,13875.721073329994,113.08418733000144,53053.84974888 2025-05-19,04:39:34.000,139,11112112,114445,0,1747629573,13875.761491189995,113.09828559000016,53053.863723120005 2025-05-19,04:39:35.000,139,11112120,114445,0,1747629574,13875.73454595,113.10533471999952,53053.89865872 2025-05-19,04:39:36.000,139,11112089,114445,0,1747629575,13875.74801856999,113.055990810004,53053.89865872 2025-05-19,04:39:37.000,139,11112087,114365,0,1747629576,13875.761491189995,113.04189254999801,53053.85673600001 2025-05-19,04:39:38.000,139,11112145,114645,0,1747629577,13875.75475488,113.02779428999929,53053.91962008 2025-05-19,04:39:39.000,139,11112189,114565,0,1747629578,13875.75475488,113.03484341999865,53053.84276176 2025-05-19,04:39:40.000,139,11112105,114885,0,1747629579,13875.700864399994,112.99959777000186,53053.87071024 2025-05-19,04:39:41.000,139,11112103,114405,0,1747629580,13875.75475488,112.96435211999778,53053.88468448001 2025-05-19,04:39:42.000,139,11112110,114645,0,1747629581,13875.761491189995,112.95025385999907,53053.90564584001 2025-05-19,04:39:43.000,139,11112187,114405,0,1747629582,13875.801909049995,112.89386082000419,53053.863723120005 2025-05-19,04:39:44.000,139,11112116,114565,0,1747629583,13875.721073329994,112.91500821000227,53053.933594320006 2025-05-19,04:39:45.000,139,11112119,114365,0,1747629584,13875.69412809,112.91500821000227,53053.87071024 2025-05-19,04:39:46.000,139,11112161,114365,0,1747629585,13875.673919159999,112.81632039000397,53053.8916716 2025-05-19,04:39:47.000,139,11112109,114325,0,1747629586,13875.66718284999,112.8092712600046,53053.863723120005 2025-05-19,04:39:48.000,139,11112122,114325,0,1747629587,13875.64697391999,112.81632039000397,53053.8916716 2025-05-19,04:39:49.000,139,11112215,114245,0,1747629588,13875.68739177999,112.79517299999861,53053.8916716 2025-05-19,04:39:50.000,139,11112125,114525,0,1747629589,13875.660446539994,112.73173083000438,53053.88468448001 2025-05-19,04:39:51.000,139,11112183,114325,0,1747629590,13875.69412809,112.73877996000374,53053.87769736001 2025-05-19,04:39:52.000,139,11112101,114445,0,1747629591,13875.673919159999,112.72468169999775,53053.814813280005 2025-05-19,04:39:53.000,139,11112114,114565,0,1747629592,13875.64697391999,112.71058343999903,53053.85673600001 2025-05-19,04:39:54.000,139,11112191,114205,0,1747629593,13875.66718284999,112.69648518000031,53053.8218004 2025-05-19,04:39:55.000,139,11112110,114445,0,1747629594,13875.66718284999,112.67533779000223,53053.863723120005 2025-05-19,04:39:56.000,139,11112124,114365,0,1747629595,13875.660446539994,112.69648518000031,53053.8916716 2025-05-19,04:39:57.000,139,11112168,114405,0,1747629596,13875.606556059989,112.68943605000095,53053.84974888 2025-05-19,04:39:58.000,139,11112107,114365,0,1747629597,13875.566138199989,112.61894475000008,53053.8218004 2025-05-19,04:39:59.000,139,11112096,114485,0,1747629598,13875.572874509999,112.56960084000457,53053.82878752 2025-05-19,04:40:00.000,139,11112086,114405,0,1747629599,13875.593083439999,112.58369910000329,53053.85673600001 2025-05-19,04:40:01.000,139,11112161,114445,0,1747629600,13875.532456649998,112.56960084000457,53053.814813280005 2025-05-19,04:40:02.000,139,11112149,114285,0,1747629601,13875.579610819994,112.54845344999922,53053.82878752 2025-05-19,04:40:03.000,139,11112099,114285,0,1747629602,13875.471829859998,112.5343551900005,53053.765903440006 2025-05-19,04:40:04.000,139,11112153,114445,0,1747629603,13875.518984029994,112.56960084000457,53053.77289056 2025-05-19,04:40:05.000,139,11112142,114645,0,1747629604,13875.498775099994,112.56255170999793,53053.78686480001 2025-05-19,04:40:07.000,139,11112141,114445,0,1747629606,13875.532456649998,112.47091301999899,53053.79385192 2025-05-19,04:40:08.000,139,11112161,114525,0,1747629607,13875.525720339989,112.46386388999963,53053.73096784 2025-05-19,04:40:09.000,139,11112147,114365,0,1747629608,13875.532456649998,112.4356673700022,53053.744942080004 2025-05-19,04:40:10.000,139,11112087,114365,0,1747629609,13875.572874509999,112.41451998000412,53053.72398072 2025-05-19,04:40:11.000,139,11112122,114605,0,1747629610,13875.606556059989,112.36517607000133,53053.72398072 2025-05-19,04:40:12.000,139,11112125,114445,0,1747629611,13875.593083439999,112.34402868000325,53053.744942080004 2025-05-19,04:40:13.000,139,11112147,114685,0,1747629612,13875.593083439999,112.34402868000325,53053.72398072 2025-05-19,04:40:14.000,139,11112169,114325,0,1747629613,13875.640237609994,112.33697955000389,53053.7519292 2025-05-19,04:40:15.000,139,11112128,114405,0,1747629614,13875.599819749994,112.2523899900043,53053.72398072 2025-05-19,04:40:16.000,139,11112126,114445,0,1747629615,13875.653710229999,112.2523899900043,53053.744942080004 2025-05-19,04:40:17.000,139,11112123,114485,0,1747629616,13875.70760070999,112.2523899900043,53053.765903440006 2025-05-19,04:40:18.000,139,11112187,114365,0,1747629617,13875.72780963999,112.21009521000087,53053.71000648001 2025-05-19,04:40:19.000,139,11112140,114325,0,1747629618,13875.70760070999,112.16075129999808,53053.71000648001 2025-05-19,04:40:20.000,139,11112131,114565,0,1747629619,13875.73454595,112.12550565000129,53053.71699360001 2025-05-19,04:40:21.000,139,11112145,114565,0,1747629620,13875.721073329994,112.09026000000449,53053.744942080004 2025-05-19,04:40:22.000,139,11112114,114445,0,1747629621,13875.761491189995,112.10435826000321,53053.73795496001 2025-05-19,04:40:23.000,139,11112112,114325,0,1747629622,13875.700864399994,112.08321086999786,53053.696032240005 2025-05-19,04:40:24.000,139,11112144,114325,0,1747629623,13875.700864399994,112.06206347999978,53053.68904512001 2025-05-19,04:40:25.000,139,11112163,114565,0,1747629624,13875.633501299999,112.0409160900017,53053.71699360001 2025-05-19,04:40:26.000,139,11112111,114645,0,1747629625,13875.579610819994,112.02681783000298,53053.73096784 2025-05-19,04:40:27.000,139,11112085,114365,0,1747629626,13875.552665579999,111.9774739200002,53053.7519292 2025-05-19,04:40:28.000,139,11112139,114125,0,1747629627,13875.505511409989,112.01271957000426,53053.72398072 2025-05-19,04:40:29.000,139,11112122,114405,0,1747629628,13875.465093549989,111.98452304999955,53053.71699360001 2025-05-19,04:40:30.000,139,11112129,114365,0,1747629629,13875.458357239993,111.94927740000276,53053.70301936 2025-05-19,04:40:31.000,139,11112158,114405,0,1747629630,13875.417939379993,111.96337566000147,53053.7519292 2025-05-19,04:40:32.000,139,11112112,114325,0,1747629631,13875.384257829988,111.91403174999868,53053.75891632001 2025-05-19,04:40:33.000,139,11112079,114445,0,1747629632,13875.397730449993,111.90698261999933,53053.77289056 2025-05-19,04:40:34.000,139,11112077,114445,0,1747629633,13875.390994139998,111.92108087999804,53053.77289056 2025-05-19,04:40:35.000,139,11112153,114525,0,1747629634,13875.397730449993,111.89288436000061,53053.77987768 2025-05-19,04:40:36.000,139,11112121,114325,0,1747629635,13875.350576279998,111.83649131999846,53053.73795496001 2025-05-19,04:40:37.000,139,11112140,114325,0,1747629636,13875.343839970003,111.82239305999974,53053.744942080004 2025-05-19,04:40:38.000,139,11112119,114445,0,1747629637,13875.357312589993,111.80124567000166,53053.765903440006 2025-05-19,04:40:39.000,139,11112108,114565,0,1747629638,13875.357312589993,111.78009828000359,53053.75891632001 2025-05-19,04:40:40.000,139,11112116,114405,0,1747629639,13875.370785209998,111.70255785000336,53053.744942080004 2025-05-19,04:40:41.000,139,11112179,114205,0,1747629640,13875.370785209998,111.73780350000015,53053.71000648001 2025-05-19,04:40:42.000,139,11112170,114405,0,1747629641,13875.370785209998,111.66731219999929,53053.744942080004 2025-05-19,04:40:43.000,139,11112157,114365,0,1747629642,13875.370785209998,111.681410459998,53053.744942080004 2025-05-19,04:40:44.000,139,11112169,114485,0,1747629643,13875.417939379993,111.70255785000336,53053.744942080004 2025-05-19,04:40:45.000,139,11112154,114325,0,1747629644,13875.438148309993,111.681410459998,53053.73096784 2025-05-19,04:40:46.000,139,11112117,114365,0,1747629645,13875.417939379993,111.62501742000313,53053.73795496001 2025-05-19,04:40:47.000,139,11112139,114525,0,1747629646,13875.458357239993,111.63911568000185,53053.80782616001 2025-05-19,04:40:48.000,139,11112168,114405,0,1747629647,13875.411203069998,111.66026306999993,53053.78686480001 2025-05-19,04:40:49.000,139,11112123,114405,0,1747629648,13875.411203069998,111.65321394000057,53053.77987768 2025-05-19,04:40:50.000,139,11112108,114325,0,1747629649,13875.370785209998,111.70960698000272,53053.80083904 2025-05-19,04:40:51.000,139,11112106,114405,0,1747629650,13875.384257829988,111.68845959000464,53053.71699360001 2025-05-19,04:40:52.000,139,11112137,114525,0,1747629651,13875.357312589993,111.67436132999865,53053.765903440006 2025-05-19,04:40:53.000,139,11112194,114285,0,1747629652,13875.364048899988,111.70960698000272,53053.77987768 2025-05-19,04:40:54.000,139,11112182,114525,0,1747629653,13875.296685799993,111.65321394000057,53053.765903440006 2025-05-19,04:40:55.000,139,11112142,114365,0,1747629654,13875.310158419998,111.68845959000464,53053.71699360001 2025-05-19,04:40:56.000,139,11112073,114645,0,1747629655,13875.310158419998,111.61796829000377,53053.82878752 2025-05-19,04:40:57.000,139,11112104,114325,0,1747629656,13875.316894729993,111.63206655000249,53053.77289056 2025-05-19,04:40:58.000,139,11112125,114365,0,1747629657,13875.330367349998,111.66026306999993,53053.7519292 2025-05-19,04:40:59.000,139,11112181,114565,0,1747629658,13875.269740559997,111.70960698000272,53053.744942080004 2025-05-19,04:41:00.000,139,11112177,114285,0,1747629659,13875.289949489998,111.66026306999993,53053.84276176 2025-05-19,04:41:01.000,139,11112139,114365,0,1747629660,13875.289949489998,111.70960698000272,53053.80782616001 2025-05-19,04:41:02.000,139,11112113,114365,0,1747629661,13875.256267939993,111.695508720004,53053.80782616001 2025-05-19,04:41:03.000,139,11112123,114445,0,1747629662,13875.249531629997,111.68845959000464,53053.84974888 2025-05-19,04:41:04.000,139,11112136,114405,0,1747629663,13875.276476869993,111.70960698000272,53053.83577464001 2025-05-19,04:41:05.000,139,11112129,114285,0,1747629664,13875.283213180002,111.7307543700008,53053.87769736001 2025-05-19,04:41:06.000,139,11112195,114405,0,1747629665,13875.249531629997,111.695508720004,53053.84974888 2025-05-19,04:41:07.000,139,11112134,114365,0,1747629666,13875.256267939993,111.70960698000272,53053.85673600001 2025-05-19,04:41:08.000,139,11112149,114245,0,1747629667,13875.276476869993,111.75895088999823,53053.814813280005 2025-05-19,04:41:09.000,139,11112083,114285,0,1747629668,13875.323631040003,111.74485262999951,53053.82878752 2025-05-19,04:41:10.000,139,11112166,114445,0,1747629669,13875.330367349998,111.75895088999823,53053.87071024 2025-05-19,04:41:11.000,139,11112185,114405,0,1747629670,13875.276476869993,111.75895088999823,53053.8916716 2025-05-19,04:41:12.000,139,11112172,114285,0,1747629671,13875.229322699997,111.73780350000015,53053.83577464001 2025-05-19,04:41:13.000,139,11112143,114365,0,1747629672,13875.175432219992,111.72370524000144,53053.87769736001 2025-05-19,04:41:14.000,139,11112170,114405,0,1747629673,13875.155223289992,111.76600002000487,53053.82878752 2025-05-19,04:41:15.000,139,11112150,114565,0,1747629674,13875.155223289992,111.73780350000015,53053.863723120005 2025-05-19,04:41:16.000,139,11112192,114565,0,1747629675,13875.135014359992,111.71665611000208,53053.8916716 2025-05-19,04:41:17.000,139,11112162,114445,0,1747629676,13875.094596499992,111.71665611000208,53053.84974888 2025-05-19,04:41:18.000,139,11112156,114365,0,1747629677,13875.067651259997,111.71665611000208,53053.863723120005 2025-05-19,04:41:19.000,139,11112143,114405,0,1747629678,13875.087860189997,111.73780350000015,53053.8916716 2025-05-19,04:41:20.000,139,11112143,114605,0,1747629679,13875.067651259997,111.71665611000208,53053.88468448001 2025-05-19,04:41:21.000,139,11112150,114245,0,1747629680,13875.033969709992,111.681410459998,53053.8916716 2025-05-19,04:41:22.000,139,11112168,114045,0,1747629681,13875.033969709992,111.64616481000121,53053.84974888 2025-05-19,04:41:23.000,139,11112192,114485,0,1747629682,13875.020497090001,111.61796829000377,53053.85673600001 2025-05-19,04:41:24.000,139,11112140,114445,0,1747629683,13875.020497090001,111.58977176999906,53053.87769736001 2025-05-19,04:41:25.000,139,11112137,114405,0,1747629684,13875.054178639992,111.56157525000162,53053.8916716 2025-05-19,04:41:26.000,139,11112108,114405,0,1747629685,13875.074387569992,111.60387002999778,53053.84974888 2025-05-19,04:41:27.000,139,11112101,114365,0,1747629686,13875.101332810002,111.56157525000162,53053.87071024 2025-05-19,04:41:28.000,139,11112215,114365,0,1747629687,13875.087860189997,111.5827226399997,53053.85673600001 2025-05-19,04:41:29.000,139,11112175,114405,0,1747629688,13875.067651259997,111.60387002999778,53053.88468448001 2025-05-19,04:41:30.000,139,11112197,114205,0,1747629689,13875.087860189997,111.56862438000098,53053.863723120005 2025-05-19,04:41:31.000,139,11112125,114405,0,1747629690,13875.101332810002,111.58977176999906,53053.88468448001 2025-05-19,04:41:32.000,139,11112164,114205,0,1747629691,13875.114805429992,111.56862438000098,53053.80782616001 2025-05-19,04:41:33.000,139,11112144,114405,0,1747629692,13875.128278049997,111.56157525000162,53053.84974888 2025-05-19,04:41:34.000,139,11112127,114405,0,1747629693,13875.135014359992,111.55452612000227,53053.88468448001 2025-05-19,04:41:35.000,139,11112198,114245,0,1747629694,13875.087860189997,111.56862438000098,53053.88468448001 2025-05-19,04:41:36.000,139,11112203,114405,0,1747629695,13875.114805429992,111.55452612000227,53053.89865872 2025-05-19,04:41:37.000,139,11112122,114365,0,1747629696,13875.081123880002,111.57567351000034,53053.89865872 2025-05-19,04:41:38.000,139,11112173,114605,0,1747629697,13875.047442329997,111.56157525000162,53053.8218004 2025-05-19,04:41:39.000,139,11112109,114245,0,1747629698,13875.013760779992,111.56157525000162,53053.79385192 2025-05-19,04:41:40.000,139,11112180,114565,0,1747629699,13875.013760779992,111.54042786000355,53053.87071024 2025-05-19,04:41:41.000,139,11112190,114405,0,1747629700,13874.959870300001,111.56157525000162,53053.863723120005 2025-05-19,04:41:42.000,139,11112131,114405,0,1747629701,13874.939661370001,111.57567351000034,53053.94058144 2025-05-19,04:41:43.000,139,11112176,114685,0,1747629702,13874.932925059991,111.55452612000227,53053.87071024 2025-05-19,04:41:44.000,139,11112094,114325,0,1747629703,13874.905979819996,111.5827226399997,53053.87071024 2025-05-19,04:41:45.000,139,11112208,114565,0,1747629704,13874.932925059991,111.52632960000483,53053.84276176 2025-05-19,04:41:46.000,139,11112215,114325,0,1747629705,13874.872298269991,111.53337873000419,53053.83577464001 2025-05-19,04:41:47.000,139,11112223,114565,0,1747629706,13874.852089339991,111.4840348200014,53053.863723120005 2025-05-19,04:41:48.000,139,11112155,114405,0,1747629707,13874.81840779,111.49813308000012,53053.863723120005 2025-05-19,04:41:49.000,139,11112109,114405,0,1747629708,13874.81840779,111.49108395000076,53053.84974888 2025-05-19,04:41:50.000,139,11112152,114525,0,1747629709,13874.79819886,111.53337873000419,53053.814813280005 2025-05-19,04:41:51.000,139,11112202,114565,0,1747629710,13874.75104468999,111.46993656000268,53053.84276176 2025-05-19,04:41:52.000,139,11112194,114485,0,1747629711,13874.75104468999,111.46288743000332,53053.84974888 2025-05-19,04:41:53.000,139,11112191,114045,0,1747629712,13874.73757207,111.46993656000268,53053.814813280005 2025-05-19,04:41:54.000,139,11112142,114205,0,1747629713,13874.71736314,111.46993656000268,53053.863723120005 2025-05-19,04:41:55.000,139,11112137,114125,0,1747629714,13874.724099449995,111.42764177999925,53053.78686480001 2025-05-19,04:41:56.000,139,11112152,114164,0,1747629715,13874.75104468999,111.41354352000053,53053.80782616001 2025-05-19,04:41:57.000,139,11112193,114045,0,1747629716,13874.77125361999,111.39944526000181,53053.80782616001 2025-05-19,04:41:58.000,139,11112198,114245,0,1747629717,13874.784726239996,111.40649439000117,53053.80083904 2025-05-19,04:41:59.000,139,11112116,114125,0,1747629718,13874.77798993,111.41354352000053,53053.8218004 2025-05-19,04:42:00.000,139,11112164,114285,0,1747629719,13874.79819886,111.36419960999774,53053.80083904 2025-05-19,04:42:01.000,139,11112179,114405,0,1747629720,13874.845353029996,111.37829787000373,53053.88468448001 2025-05-19,04:42:02.000,139,11112220,114725,0,1747629721,13874.892507199991,111.3360030900003,53053.8916716 2025-05-19,04:42:03.000,139,11112202,114365,0,1747629722,13874.87903458,111.31485570000223,53053.912632960004 2025-05-19,04:42:04.000,139,11112117,114525,0,1747629723,13874.912716129991,111.32895396000094,53053.933594320006 2025-05-19,04:42:05.000,139,11112147,114405,0,1747629724,13874.980079230001,111.32895396000094,53053.8916716 2025-05-19,04:42:06.000,139,11112139,114605,0,1747629725,13874.986815539996,111.31485570000223,53053.8916716 2025-05-19,04:42:07.000,139,11112175,114365,0,1747629726,13875.047442329997,111.30075744000351,53053.933594320006 2025-05-19,04:42:08.000,139,11112219,114605,0,1747629727,13875.074387569992,111.34305221999966,53053.98949128 2025-05-19,04:42:09.000,139,11112109,114565,0,1747629728,13875.094596499992,111.3853470000031,53053.982504160005 2025-05-19,04:42:10.000,139,11112170,114325,0,1747629729,13875.074387569992,111.37124874000438,53053.98949128 2025-05-19,04:42:11.000,139,11112142,114245,0,1747629730,13875.094596499992,111.37829787000373,53053.9964784 2025-05-19,04:42:12.000,139,11112182,114485,0,1747629731,13875.121541740002,111.40649439000117,53054.01743976 2025-05-19,04:42:13.000,139,11112201,114205,0,1747629732,13875.114805429992,111.42764177999925,53054.05237536001 2025-05-19,04:42:14.000,139,11112175,114525,0,1747629733,13875.067651259997,111.49108395000076,53054.0663496 2025-05-19,04:42:15.000,139,11112199,114164,0,1747629734,13875.074387569992,111.49813308000012,53054.09429808001 2025-05-19,04:42:16.000,139,11112139,114485,0,1747629735,13875.101332810002,111.49813308000012,53054.19211776001 2025-05-19,04:42:17.000,139,11112161,114565,0,1747629736,13875.074387569992,111.4840348200014,53054.12923368 2025-05-19,04:42:18.000,139,11112161,114405,0,1747629737,13875.094596499992,111.56157525000162,53054.17814352 2025-05-19,04:42:19.000,139,11112092,114365,0,1747629738,13875.060914950001,111.59682089999842,53054.12224656001 2025-05-19,04:42:20.000,139,11112205,114365,0,1747629739,13875.040706020001,111.63911568000185,53054.17814352 2025-05-19,04:42:21.000,139,11112194,114285,0,1747629740,13875.000288160001,111.62501742000313,53054.248014720004 2025-05-19,04:42:22.000,139,11112129,114485,0,1747629741,13874.966606609996,111.63206655000249,53054.22705336 2025-05-19,04:42:23.000,139,11112171,114365,0,1747629742,13874.932925059991,111.66731219999929,53054.199104880005 2025-05-19,04:42:24.000,139,11112152,114245,0,1747629743,13874.926188749996,111.71665611000208,53054.25500184 2025-05-19,04:42:25.000,139,11112211,114485,0,1747629744,13874.89924351,111.73780350000015,53054.268976080006 2025-05-19,04:42:26.000,139,11112211,114365,0,1747629745,13874.89924351,111.74485262999951,53054.29692456 2025-05-19,04:42:27.000,139,11112136,114205,0,1747629746,13874.865561959996,111.78714741000294,53054.3458344 2025-05-19,04:42:28.000,139,11112152,114725,0,1747629747,13874.905979819996,111.80829480000102,53054.2759632 2025-05-19,04:42:29.000,139,11112166,114245,0,1747629748,13874.852089339991,111.82239305999974,53054.32487304 2025-05-19,04:42:30.000,139,11112218,114325,0,1747629749,13874.845353029996,111.7941965400023,53054.317885920005 2025-05-19,04:42:31.000,139,11112218,114365,0,1747629750,13874.83861672,111.8294421899991,53054.31089880001 2025-05-19,04:42:32.000,139,11112187,114325,0,1747629751,13874.83188040999,111.84354044999782,53054.366795760005 2025-05-19,04:42:33.000,139,11112150,114405,0,1747629752,13874.85882565,111.84354044999782,53054.3458344 2025-05-19,04:42:34.000,139,11112111,114485,0,1747629753,13874.87903458,111.85058958000445,53054.35980864001 2025-05-19,04:42:35.000,139,11112202,114405,0,1747629754,13874.953133989991,111.87173697000253,53054.33186016 2025-05-19,04:42:36.000,139,11112193,114605,0,1747629755,13874.932925059991,111.87173697000253,53054.42269272 2025-05-19,04:42:37.000,139,11112182,114325,0,1747629756,13874.959870300001,111.87878610000189,53054.4506412 2025-05-19,04:42:38.000,139,11112149,114245,0,1747629757,13874.926188749996,111.84354044999782,53054.38077000001 2025-05-19,04:42:39.000,139,11112185,114405,0,1747629758,13874.966606609996,111.86468784000317,53054.44365408 2025-05-19,04:42:40.000,139,11112156,114605,0,1747629759,13874.946397679996,111.89993348999997,53054.415705600004 2025-05-19,04:42:41.000,139,11112200,114205,0,1747629760,13874.953133989991,111.88583523000125,53054.51352528 2025-05-19,04:42:42.000,139,11112181,114565,0,1747629761,13874.926188749996,111.87173697000253,53054.49256392 2025-05-19,04:42:43.000,139,11112149,114365,0,1747629762,13874.905979819996,111.87173697000253,53054.46461544 2025-05-19,04:42:44.000,139,11112166,114725,0,1747629763,13874.905979819996,111.87878610000189,53054.46461544 2025-05-19,04:42:45.000,139,11112166,114485,0,1747629764,13874.85882565,111.89288436000061,53054.5205124 2025-05-19,04:42:46.000,139,11112224,114485,0,1747629765,13874.852089339991,111.89288436000061,53054.485576800005 2025-05-19,04:42:47.000,139,11112192,114565,0,1747629766,13874.81167147999,111.87173697000253,53054.485576800005 2025-05-19,04:42:48.000,139,11112211,114365,0,1747629767,13874.69041789999,111.91403174999868,53054.42269272 2025-05-19,04:42:49.000,139,11112148,114525,0,1747629768,13874.69041789999,111.89993348999997,53054.4506412 2025-05-19,04:42:50.000,139,11112125,114285,0,1747629769,13874.63652742,111.95632653000212,53054.46461544 2025-05-19,04:42:51.000,139,11112189,114365,0,1747629770,13874.61631849,111.93517914000404,53054.49955104 2025-05-19,04:42:52.000,139,11112209,114525,0,1747629771,13874.59610956,111.93517914000404,53054.51352528 2025-05-19,04:42:53.000,139,11112185,114485,0,1747629772,13874.481592289994,111.9422282700034,53054.50653816001 2025-05-19,04:42:54.000,139,11112152,114405,0,1747629773,13874.420965499994,111.95632653000212,53054.46461544 2025-05-19,04:42:55.000,139,11112174,114285,0,1747629774,13874.346866089989,111.99862130999827,53054.485576800005 2025-05-19,04:42:56.000,139,11112154,114485,0,1747629775,13874.313184539998,111.99862130999827,53054.46461544 2025-05-19,04:42:57.000,139,11112188,114365,0,1747629776,13874.266030369989,112.01271957000426,53054.4506412 2025-05-19,04:42:58.000,139,11112208,114445,0,1747629777,13874.232348819998,111.98452304999955,53054.436666960006 2025-05-19,04:42:59.000,139,11112127,114365,0,1747629778,13874.198667269993,111.98452304999955,53054.44365408 2025-05-19,04:43:00.000,139,11112131,114365,0,1747629779,13874.185194649988,111.99157217999891,53054.46461544 2025-05-19,04:43:01.000,139,11112149,114605,0,1747629780,13874.178458339993,111.98452304999955,53054.45762832001 2025-05-19,04:43:02.000,139,11112194,114645,0,1747629781,13874.185194649988,111.92813001000468,53054.40173136 2025-05-19,04:43:03.000,139,11112213,114565,0,1747629782,13874.185194649988,111.95632653000212,53054.42967984001 2025-05-19,04:43:04.000,139,11112111,114365,0,1747629783,13874.151513099998,111.96337566000147,53054.4506412 2025-05-19,04:43:05.000,139,11112149,114485,0,1747629784,13874.158249409993,111.95632653000212,53054.40871848001 2025-05-19,04:43:06.000,139,11112141,114405,0,1747629785,13874.131304169998,111.90698261999933,53054.40871848001 2025-05-19,04:43:07.000,139,11112204,114645,0,1747629786,13874.151513099998,111.89993348999997,53054.45762832001 2025-05-19,04:43:08.000,139,11112200,114525,0,1747629787,13874.198667269993,111.91403174999868,53054.42967984001 2025-05-19,04:43:09.000,139,11112161,114365,0,1747629788,13874.124567860003,111.84354044999782,53054.44365408 2025-05-19,04:43:10.000,139,11112181,114125,0,1747629789,13874.117831549993,111.88583523000125,53054.40173136 2025-05-19,04:43:11.000,139,11112228,114405,0,1747629790,13874.124567860003,111.85763871000381,53054.39474424 2025-05-19,04:43:12.000,139,11112123,114365,0,1747629791,13874.164985719988,111.84354044999782,53054.40871848001 2025-05-19,04:43:13.000,139,11112206,114405,0,1747629792,13874.138040479993,111.87878610000189,53054.40871848001 2025-05-19,04:43:14.000,139,11112189,114365,0,1747629793,13874.124567860003,111.8294421899991,53054.39474424 2025-05-19,04:43:15.000,139,11112129,114365,0,1747629794,13874.097622619993,111.86468784000317,53054.436666960006 2025-05-19,04:43:16.000,139,11112188,114525,0,1747629795,13874.070677379998,111.85058958000445,53054.38775712001 2025-05-19,04:43:17.000,139,11112098,114405,0,1747629796,13874.036995829993,111.85763871000381,53054.38077000001 2025-05-19,04:43:18.000,139,11112114,114565,0,1747629797,13874.010050589997,111.92108087999804,53054.40871848001 2025-05-19,04:43:19.000,139,11112138,114325,0,1747629798,13873.989841659997,111.9422282700034,53054.3458344 2025-05-19,04:43:20.000,139,11112151,114605,0,1747629799,13873.976369039992,111.93517914000404,53054.38077000001 2025-05-19,04:43:21.000,139,11112125,114645,0,1747629800,13873.929214869997,111.95632653000212,53054.35282152 2025-05-19,04:43:22.000,139,11112146,114445,0,1747629801,13873.895533319992,111.9422282700034,53054.37378288 2025-05-19,04:43:23.000,139,11112176,114365,0,1747629802,13873.875324389992,111.94927740000276,53054.39474424 2025-05-19,04:43:24.000,139,11112119,114205,0,1747629803,13873.882060700002,111.94927740000276,53054.3458344 2025-05-19,04:43:25.000,139,11112186,114445,0,1747629804,13873.861851770002,111.94927740000276,53054.33884728001 2025-05-19,04:43:26.000,139,11112192,114725,0,1747629805,13873.875324389992,111.92108087999804,53054.415705600004 2025-05-19,04:43:27.000,139,11112144,114525,0,1747629806,13873.841642840001,111.9774739200002,53054.39474424 2025-05-19,04:43:28.000,139,11112089,114405,0,1747629807,13873.861851770002,111.99157217999891,53054.40173136 2025-05-19,04:43:29.000,139,11112151,114365,0,1747629808,13873.882060700002,111.9774739200002,53054.40173136 2025-05-19,04:43:30.000,139,11112190,114405,0,1747629809,13873.895533319992,112.01271957000426,53054.40871848001 2025-05-19,04:43:31.000,139,11112162,114205,0,1747629810,13873.902269630002,112.01976870000362,53054.42269272 2025-05-19,04:43:32.000,139,11112137,114405,0,1747629811,13873.902269630002,112.03386696000234,53054.39474424 2025-05-19,04:43:33.000,139,11112116,114405,0,1747629812,13873.895533319992,112.0409160900017,53054.40173136 2025-05-19,04:43:34.000,139,11112154,114525,0,1747629813,13873.935951179992,112.04796522000106,53054.42269272 2025-05-19,04:43:35.000,139,11112148,114405,0,1747629814,13873.915742249992,112.0761617399985,53054.4506412 2025-05-19,04:43:36.000,139,11112140,114405,0,1747629815,13873.942687490002,112.05501435000042,53054.4506412 2025-05-19,04:43:37.000,139,11112106,114285,0,1747629816,13873.956160109992,112.11140739000257,53054.49256392 2025-05-19,04:43:38.000,139,11112074,114325,0,1747629817,13873.935951179992,112.10435826000321,53054.51352528 2025-05-19,04:43:39.000,139,11112142,114485,0,1747629818,13873.942687490002,112.15370216999872,53054.45762832001 2025-05-19,04:43:40.000,139,11112123,114365,0,1747629819,13873.956160109992,112.17484956000408,53054.47160256 2025-05-19,04:43:41.000,139,11112178,114365,0,1747629820,13873.935951179992,112.22419346999959,53054.485576800005 2025-05-19,04:43:42.000,139,11112118,114285,0,1747629821,13873.989841659997,112.23124259999895,53054.47858968001 2025-05-19,04:43:43.000,139,11112091,114445,0,1747629822,13873.929214869997,112.2523899900043,53054.56942224 2025-05-19,04:43:44.000,139,11112136,114645,0,1747629823,13873.935951179992,112.2876356400011,53054.5903836 2025-05-19,04:43:45.000,139,11112200,114365,0,1747629824,13873.989841659997,112.32993042000453,53054.583396480004 2025-05-19,04:43:46.000,139,11112182,114565,0,1747629825,13874.016786899992,112.27353738000238,53054.57640936001 2025-05-19,04:43:47.000,139,11112096,114485,0,1747629826,13874.010050589997,112.29468477000046,53054.54147376 2025-05-19,04:43:48.000,139,11112169,114365,0,1747629827,13873.983105350002,112.35812694000197,53054.54846088001 2025-05-19,04:43:49.000,139,11112200,114565,0,1747629828,13873.983105350002,112.35812694000197,53054.57640936001 2025-05-19,04:43:50.000,139,11112178,114485,0,1747629829,13873.949423799997,112.36517607000133,53054.583396480004 2025-05-19,04:43:51.000,139,11112194,114285,0,1747629830,13873.942687490002,112.37222520000068,53054.59737072001 2025-05-19,04:43:52.000,139,11112126,114365,0,1747629831,13873.895533319992,112.4356673700022,53054.63929344 2025-05-19,04:43:53.000,139,11112096,114285,0,1747629832,13873.868588079997,112.40747085000476,53054.61134496 2025-05-19,04:43:54.000,139,11112120,114365,0,1747629833,13873.848379149997,112.47091301999899,53054.62531920001 2025-05-19,04:43:55.000,139,11112188,114445,0,1747629834,13873.855115459992,112.45681476000027,53054.61134496 2025-05-19,04:43:56.000,139,11112168,114285,0,1747629835,13873.807961289996,112.46386388999963,53054.59737072001 2025-05-19,04:43:57.000,139,11112111,114405,0,1747629836,13873.787752359996,112.45681476000027,53054.63929344 2025-05-19,04:43:58.000,139,11112140,114445,0,1747629837,13873.767543429996,112.47091301999899,53054.653267680005 2025-05-19,04:43:59.000,139,11112145,114525,0,1747629838,13873.727125569996,112.49206041000434,53054.61833208 2025-05-19,04:44:00.000,139,11112173,114485,0,1747629839,13873.740598190001,112.54140431999986,53054.68121616 2025-05-19,04:44:01.000,139,11112157,114245,0,1747629840,13873.693444019991,112.5343551900005,53054.63929344 2025-05-19,04:44:02.000,139,11112165,114725,0,1747629841,13873.6799714,112.50615867000306,53054.653267680005 2025-05-19,04:44:03.000,139,11112157,114525,0,1747629842,13873.713652949991,112.52730606000114,53054.63230632 2025-05-19,04:44:04.000,139,11112118,114445,0,1747629843,13873.686707709996,112.51320780000242,53054.69519040001 2025-05-19,04:44:05.000,139,11112143,114565,0,1747629844,13873.666498779996,112.52730606000114,53054.653267680005 2025-05-19,04:44:06.000,139,11112177,114445,0,1747629845,13873.65976247,112.4991095400037,53054.63230632 2025-05-19,04:44:07.000,139,11112152,114365,0,1747629846,13873.740598190001,112.5343551900005,53054.64628056001 2025-05-19,04:44:08.000,139,11112112,114445,0,1747629847,13873.673235089991,112.5343551900005,53054.66724192 2025-05-19,04:44:09.000,139,11112139,114245,0,1747629848,13873.70018033,112.5343551900005,53054.67422904001 2025-05-19,04:44:10.000,139,11112166,114405,0,1747629849,13873.693444019991,112.55550257999857,53054.68121616 2025-05-19,04:44:11.000,139,11112198,114485,0,1747629850,13873.727125569996,112.61894475000008,53054.68121616 2025-05-19,04:44:12.000,139,11112212,114525,0,1747629851,13873.774279739991,112.60484649000136,53054.64628056001 2025-05-19,04:44:13.000,139,11112149,114405,0,1747629852,13873.781016050001,112.59074823000265,53054.6602548 2025-05-19,04:44:14.000,139,11112129,114405,0,1747629853,13873.781016050001,112.56960084000457,53054.63230632 2025-05-19,04:44:15.000,139,11112156,114445,0,1747629854,13873.747334499996,112.58369910000329,53054.63929344 2025-05-19,04:44:16.000,139,11112178,114365,0,1747629855,13873.720389260001,112.64009213999816,53054.63929344 2025-05-19,04:44:17.000,139,11112180,114405,0,1747629856,13873.787752359996,112.61894475000008,53054.69519040001 2025-05-19,04:44:18.000,139,11112132,114285,0,1747629857,13873.747334499996,112.62599387999944,53054.69519040001 2025-05-19,04:44:19.000,139,11112124,114245,0,1747629858,13873.70018033,112.62599387999944,53054.68121616 2025-05-19,04:44:20.000,139,11112161,114565,0,1747629859,13873.686707709996,112.62599387999944,53054.69519040001 2025-05-19,04:44:21.000,139,11112107,114325,0,1747629860,13873.774279739991,112.6471412700048,53054.70916464 2025-05-19,04:44:22.000,139,11112228,114525,0,1747629861,13873.713652949991,112.62599387999944,53054.68820328 2025-05-19,04:44:23.000,139,11112171,114045,0,1747629862,13873.720389260001,112.597797360002,53054.67422904001 2025-05-19,04:44:24.000,139,11112137,114325,0,1747629863,13873.713652949991,112.61894475000008,53054.70916464 2025-05-19,04:44:25.000,139,11112171,114365,0,1747629864,13873.653026159991,112.59074823000265,53054.730126 2025-05-19,04:44:26.000,139,11112170,114405,0,1747629865,13873.666498779996,112.58369910000329,53054.74410024001 2025-05-19,04:44:27.000,139,11112175,114365,0,1747629866,13873.63955354,112.57664997000393,53054.702177520005 2025-05-19,04:44:28.000,139,11112220,114365,0,1747629867,13873.61260829999,112.57664997000393,53054.73711312 2025-05-19,04:44:29.000,139,11112149,114365,0,1747629868,13873.59913568,112.61189562000072,53054.730126 2025-05-19,04:44:30.000,139,11112121,114365,0,1747629869,13873.55198150999,112.57664997000393,53054.74410024001 2025-05-19,04:44:31.000,139,11112167,114365,0,1747629870,13873.59239936999,112.54845344999922,53054.68820328 2025-05-19,04:44:32.000,139,11112179,114325,0,1747629871,13873.585663059996,112.61894475000008,53054.69519040001 2025-05-19,04:44:33.000,139,11112143,114485,0,1747629872,13873.585663059996,112.60484649000136,53054.70916464 2025-05-19,04:44:34.000,139,11112102,114365,0,1747629873,13873.61934461,112.65419040000415,53054.67422904001 2025-05-19,04:44:35.000,139,11112106,114525,0,1747629874,13873.626080919996,112.61894475000008,53054.71615176001 2025-05-19,04:44:36.000,139,11112194,114365,0,1747629875,13873.666498779996,112.6471412700048,53054.74410024001 2025-05-19,04:44:37.000,139,11112165,114445,0,1747629876,13873.686707709996,112.6471412700048,53054.66724192 2025-05-19,04:44:38.000,139,11112200,114325,0,1747629877,13873.727125569996,112.6471412700048,53054.702177520005 2025-05-19,04:44:39.000,139,11112083,114725,0,1747629878,13873.713652949991,112.65419040000415,53054.69519040001 2025-05-19,04:44:40.000,139,11112110,114605,0,1747629879,13873.693444019991,112.65419040000415,53054.70916464 2025-05-19,04:44:41.000,139,11112182,114245,0,1747629880,13873.706916639996,112.68238692000159,53054.751087360004 2025-05-19,04:44:42.000,139,11112159,114405,0,1747629881,13873.706916639996,112.66828866000287,53054.69519040001 2025-05-19,04:44:43.000,139,11112189,114405,0,1747629882,13873.720389260001,112.64009213999816,53054.76506160001 2025-05-19,04:44:44.000,139,11112169,114325,0,1747629883,13873.70018033,112.6471412700048,53054.74410024001 2025-05-19,04:44:46.000,139,11112201,114365,0,1747629885,13873.653026159991,112.6471412700048,53054.79301008001 2025-05-19,04:44:47.000,139,11112176,114725,0,1747629886,13873.61934461,112.6330430099988,53054.751087360004 2025-05-19,04:44:48.000,139,11112143,114765,0,1747629887,13873.61934461,112.6471412700048,53054.77903584 2025-05-19,04:44:49.000,139,11112174,114445,0,1747629888,13873.626080919996,112.61894475000008,53054.7999972 2025-05-19,04:44:50.000,139,11112185,114525,0,1747629889,13873.57219043999,112.61894475000008,53054.78602296 2025-05-19,04:44:51.000,139,11112139,114485,0,1747629890,13873.51829996,112.61189562000072,53054.78602296 2025-05-19,04:44:52.000,139,11112177,114365,0,1747629891,13873.4778821,112.61894475000008,53054.76506160001 2025-05-19,04:44:53.000,139,11112174,114405,0,1747629892,13873.423991619995,112.61894475000008,53054.772048720006 2025-05-19,04:44:54.000,139,11112177,114325,0,1747629893,13873.39704638,112.58369910000329,53054.77903584 2025-05-19,04:44:55.000,139,11112145,114365,0,1747629894,13873.35662852,112.57664997000393,53054.7999972 2025-05-19,04:44:56.000,139,11112183,114525,0,1747629895,13873.383573759995,112.597797360002,53054.76506160001 2025-05-19,04:44:57.000,139,11112158,114325,0,1747629896,13873.322946969995,112.55550257999857,53054.73711312 2025-05-19,04:44:58.000,139,11112202,114485,0,1747629897,13873.322946969995,112.56960084000457,53054.75807448 2025-05-19,04:44:59.000,139,11112181,114405,0,1747629898,13873.2757928,112.59074823000265,53054.72313888001 2025-05-19,04:45:00.000,139,11112154,114485,0,1747629899,13873.29600173,112.6330430099988,53054.76506160001 2025-05-19,04:45:01.000,139,11112191,114445,0,1747629900,13873.282529109994,112.6330430099988,53054.76506160001 2025-05-19,04:45:02.000,139,11112187,114365,0,1747629901,13873.24884755999,112.59074823000265,53054.70916464 2025-05-19,04:45:03.000,139,11112160,114445,0,1747629902,13873.25558387,112.6471412700048,53054.71615176001 2025-05-19,04:45:04.000,139,11112182,114164,0,1747629903,13873.26905648999,112.6471412700048,53054.73711312 2025-05-19,04:45:05.000,139,11112095,114365,0,1747629904,13873.282529109994,112.62599387999944,53054.74410024001 2025-05-19,04:45:06.000,139,11112125,114525,0,1747629905,13873.25558387,112.64009213999816,53054.74410024001 2025-05-19,04:45:07.000,139,11112161,114445,0,1747629906,13873.26905648999,112.62599387999944,53054.69519040001 2025-05-19,04:45:08.000,139,11112155,114285,0,1747629907,13873.282529109994,112.6330430099988,53054.66724192 2025-05-19,04:45:09.000,139,11112148,114605,0,1747629908,13873.322946969995,112.61894475000008,53054.74410024001 2025-05-19,04:45:10.000,139,11112131,114365,0,1747629909,13873.29600173,112.60484649000136,53054.72313888001 2025-05-19,04:45:11.000,139,11112174,114445,0,1747629910,13873.322946969995,112.54845344999922,53054.702177520005 2025-05-19,04:45:12.000,139,11112173,114445,0,1747629911,13873.33641959,112.57664997000393,53054.72313888001 2025-05-19,04:45:13.000,139,11112159,114365,0,1747629912,13873.33641959,112.56255170999793,53054.67422904001 2025-05-19,04:45:14.000,139,11112110,114365,0,1747629913,13873.35662852,112.597797360002,53054.68820328 2025-05-19,04:45:15.000,139,11112111,114325,0,1747629914,13873.302738039994,112.56255170999793,53054.72313888001 2025-05-19,04:45:16.000,139,11112178,114405,0,1747629915,13873.31621066,112.59074823000265,53054.68121616 2025-05-19,04:45:17.000,139,11112204,114565,0,1747629916,13873.35662852,112.60484649000136,53054.70916464 2025-05-19,04:45:18.000,139,11112195,114645,0,1747629917,13873.37683745,112.64009213999816,53054.751087360004 2025-05-19,04:45:19.000,139,11112115,114285,0,1747629918,13873.37010113999,112.62599387999944,53054.68820328 2025-05-19,04:45:20.000,139,11112141,114365,0,1747629919,13873.35662852,112.68238692000159,53054.76506160001 2025-05-19,04:45:21.000,139,11112153,114485,0,1747629920,13873.32968327999,112.64009213999816,53054.69519040001 2025-05-19,04:45:22.000,139,11112183,114325,0,1747629921,13873.32968327999,112.71058343999903,53054.702177520005 2025-05-19,04:45:23.000,139,11112184,114405,0,1747629922,13873.30947434999,112.75992735000182,53054.68820328 2025-05-19,04:45:24.000,139,11112133,114365,0,1747629923,13873.322946969995,112.76697648000118,53054.70916464 2025-05-19,04:45:25.000,139,11112119,114325,0,1747629924,13873.2757928,112.79517299999861,53054.72313888001 2025-05-19,04:45:26.000,139,11112193,114405,0,1747629925,13873.262320179994,112.79517299999861,53054.70916464 2025-05-19,04:45:27.000,139,11112176,114565,0,1747629926,13873.302738039994,112.80222212999797,53054.70916464 2025-05-19,04:45:28.000,139,11112169,114405,0,1747629927,13873.2757928,112.83041865000268,53054.70916464 2025-05-19,04:45:29.000,139,11112155,114365,0,1747629928,13873.2757928,112.85861517000012,53054.70916464 2025-05-19,04:45:30.000,139,11112100,114485,0,1747629929,13873.25558387,112.86566429999948,53054.72313888001 2025-05-19,04:45:31.000,139,11112156,114485,0,1747629930,13873.26905648999,112.83746778000204,53054.69519040001 2025-05-19,04:45:32.000,139,11112200,114485,0,1747629931,13873.29600173,112.85861517000012,53054.751087360004 2025-05-19,04:45:33.000,139,11112181,114405,0,1747629932,13873.262320179994,112.83746778000204,53054.730126 2025-05-19,04:45:34.000,139,11112099,114164,0,1747629933,13873.262320179994,112.79517299999861,53054.74410024001 2025-05-19,04:45:35.000,139,11112135,114565,0,1747629934,13873.215166009999,112.8092712600046,53054.68121616 2025-05-19,04:45:36.000,139,11112181,114245,0,1747629935,13873.262320179994,112.76697648000118,53054.72313888001 2025-05-19,04:45:37.000,139,11112161,114325,0,1747629936,13873.25558387,112.80222212999797,53054.71615176001 2025-05-19,04:45:38.000,139,11112165,114365,0,1747629937,13873.28926541999,112.77402561000054,53054.66724192 2025-05-19,04:45:39.000,139,11112089,114445,0,1747629938,13873.2757928,112.75992735000182,53054.71615176001 2025-05-19,04:45:40.000,139,11112127,114325,0,1747629939,13873.29600173,112.75287822000246,53054.72313888001 2025-05-19,04:45:41.000,139,11112165,114445,0,1747629940,13873.302738039994,112.73877996000374,53054.74410024001 2025-05-19,04:45:42.000,139,11112176,114445,0,1747629941,13873.282529109994,112.75992735000182,53054.72313888001 2025-05-19,04:45:43.000,139,11112181,114365,0,1747629942,13873.28926541999,112.75992735000182,53054.69519040001 2025-05-19,04:45:44.000,139,11112112,114245,0,1747629943,13873.24884755999,112.73877996000374,53054.702177520005 2025-05-19,04:45:45.000,139,11112130,114565,0,1747629944,13873.22863862999,112.68943605000095,53054.69519040001 2025-05-19,04:45:46.000,139,11112182,114205,0,1747629945,13873.18822076999,112.72468169999775,53054.62531920001 2025-05-19,04:45:47.000,139,11112187,114405,0,1747629946,13873.154539219999,112.73173083000438,53054.64628056001 2025-05-19,04:45:48.000,139,11112193,114205,0,1747629947,13873.127593979989,112.75992735000182,53054.64628056001 2025-05-19,04:45:49.000,139,11112163,114365,0,1747629948,13873.066967189989,112.78812386999925,53054.62531920001 2025-05-19,04:45:50.000,139,11112133,114445,0,1747629949,13872.986131469988,112.75992735000182,53054.604357840006 2025-05-19,04:45:51.000,139,11112154,114285,0,1747629950,13872.925504679988,112.7458290900031,53054.59737072001 2025-05-19,04:45:52.000,139,11112204,114365,0,1747629951,13872.898559439993,112.73877996000374,53054.61833208 2025-05-19,04:45:53.000,139,11112186,113885,0,1747629952,13872.824460030002,112.75287822000246,53054.61134496 2025-05-19,04:45:54.000,139,11112104,114445,0,1747629953,13872.757096929992,112.75992735000182,53054.583396480004 2025-05-19,04:45:55.000,139,11112160,114365,0,1747629954,13872.689733829997,112.73173083000438,53054.56243512 2025-05-19,04:45:56.000,139,11112185,114245,0,1747629955,13872.656052279992,112.69648518000031,53054.52749952001 2025-05-19,04:45:57.000,139,11112191,114325,0,1747629956,13872.656052279992,112.67533779000223,53054.5205124 2025-05-19,04:45:58.000,139,11112178,114405,0,1747629957,13872.656052279992,112.66828866000287,53054.485576800005 2025-05-19,04:45:59.000,139,11112140,114285,0,1747629958,13872.602161800001,112.65419040000415,53054.47858968001 2025-05-19,04:46:00.000,139,11112154,114565,0,1747629959,13872.588689179996,112.597797360002,53054.49256392 2025-05-19,04:46:01.000,139,11112190,114405,0,1747629960,13872.581952870001,112.57664997000393,53054.415705600004 2025-05-19,04:46:02.000,139,11112191,114565,0,1747629961,13872.581952870001,112.52730606000114,53054.44365408 2025-05-19,04:46:03.000,139,11112181,114405,0,1747629962,13872.514589769991,112.52730606000114,53054.40871848001 2025-05-19,04:46:04.000,139,11112099,114405,0,1747629963,13872.555007629991,112.52025693000178,53054.366795760005 2025-05-19,04:46:05.000,139,11112137,114325,0,1747629964,13872.494380839991,112.47091301999899,53054.3458344 2025-05-19,04:46:06.000,139,11112192,114445,0,1747629965,13872.487644529996,112.44976563000091,53054.31089880001 2025-05-19,04:46:07.000,139,11112199,114405,0,1747629966,13872.507853459996,112.44271650000155,53054.268976080006 2025-05-19,04:46:08.000,139,11112164,114125,0,1747629967,13872.534798699991,112.40042171999812,53054.29692456 2025-05-19,04:46:09.000,139,11112127,114405,0,1747629968,13872.514589769991,112.3863234599994,53054.28295032 2025-05-19,04:46:10.000,139,11112138,114205,0,1747629969,13872.514589769991,112.39337258999876,53054.24102760001 2025-05-19,04:46:11.000,139,11112184,114405,0,1747629970,13872.568480249996,112.3863234599994,53054.25500184 2025-05-19,04:46:12.000,139,11112200,114445,0,1747629971,13872.608898109997,112.39337258999876,53054.22006624001 2025-05-19,04:46:13.000,139,11112181,114205,0,1747629972,13872.595425489992,112.39337258999876,53054.18513064 2025-05-19,04:46:14.000,139,11112095,114085,0,1747629973,13872.608898109997,112.3863234599994,53054.21307912001 2025-05-19,04:46:15.000,139,11112123,114365,0,1747629974,13872.622370730001,112.40747085000476,53054.17814352 2025-05-19,04:46:16.000,139,11112139,114605,0,1747629975,13872.595425489992,112.4356673700022,53054.150195040005 2025-05-19,04:46:17.000,139,11112183,114365,0,1747629976,13872.642579660002,112.3863234599994,53054.206092 2025-05-19,04:46:18.000,139,11112126,114125,0,1747629977,13872.595425489992,112.39337258999876,53054.16416928 2025-05-19,04:46:19.000,139,11112174,114325,0,1747629978,13872.575216559992,112.42861824000283,53054.21307912001 2025-05-19,04:46:20.000,139,11112145,114405,0,1747629979,13872.568480249996,112.4356673700022,53054.16416928 2025-05-19,04:46:21.000,139,11112206,114685,0,1747629980,13872.561743940001,112.47091301999899,53054.09429808001 2025-05-19,04:46:22.000,139,11112168,114365,0,1747629981,13872.555007629991,112.46386388999963,53054.101285200006 2025-05-19,04:46:23.000,139,11112141,114445,0,1747629982,13872.561743940001,112.46386388999963,53054.10827232 2025-05-19,04:46:24.000,139,11112197,114565,0,1747629983,13872.514589769991,112.47796214999835,53054.05936248 2025-05-19,04:46:25.000,139,11112181,114085,0,1747629984,13872.46069929,112.52730606000114,53054.12224656001 2025-05-19,04:46:26.000,139,11112164,114125,0,1747629985,13872.433754049991,112.52025693000178,53054.05237536001 2025-05-19,04:46:27.000,139,11112173,114405,0,1747629986,13872.427017739996,112.4991095400037,53054.01743976 2025-05-19,04:46:28.000,139,11112139,114405,0,1747629987,13872.39333618999,112.54845344999922,53054.05237536001 2025-05-19,04:46:29.000,139,11112167,114565,0,1747629988,13872.4000725,112.52730606000114,53054.05936248 2025-05-19,04:46:30.000,139,11112188,114325,0,1747629989,13872.35291832999,112.4991095400037,53054.03840112 2025-05-19,04:46:31.000,139,11112157,114325,0,1747629990,13872.37986357,112.51320780000242,53054.02442688001 2025-05-19,04:46:32.000,139,11112139,114445,0,1747629991,13872.325973089995,112.52730606000114,53053.9964784 2025-05-19,04:46:33.000,139,11112111,114405,0,1747629992,13872.27881892,112.49206041000434,53054.04538824001 2025-05-19,04:46:34.000,139,11112127,114405,0,1747629993,13872.25860999,112.4991095400037,53054.00346552001 2025-05-19,04:46:35.000,139,11112138,114164,0,1747629994,13872.25860999,112.4991095400037,53053.9964784 2025-05-19,04:46:36.000,139,11112131,114365,0,1747629995,13872.245137369995,112.49206041000434,53053.9964784 2025-05-19,04:46:37.000,139,11112177,114445,0,1747629996,13872.23166474999,112.47091301999899,53053.98949128 2025-05-19,04:46:38.000,139,11112132,114565,0,1747629997,13872.224928439995,112.44976563000091,53053.92660720001 2025-05-19,04:46:39.000,139,11112157,114365,0,1747629998,13872.1979832,112.46386388999963,53053.94058144 2025-05-19,04:46:40.000,139,11112183,114365,0,1747629999,13872.21819213,112.42156911000347,53053.94058144 2025-05-19,04:46:41.000,139,11112220,114405,0,1747630000,13872.21819213,112.42861824000283,53053.9615428 2025-05-19,04:46:42.000,139,11112200,114405,0,1747630001,13872.17103795999,112.42861824000283,53053.94058144 2025-05-19,04:46:43.000,139,11112166,114445,0,1747630002,13872.15082902999,112.39337258999876,53053.91962008 2025-05-19,04:46:44.000,139,11112160,114285,0,1747630003,13872.15082902999,112.35107781000261,53053.88468448001 2025-05-19,04:46:45.000,139,11112203,114365,0,1747630004,13872.13062009999,112.34402868000325,53053.80782616001 2025-05-19,04:46:46.000,139,11112182,114565,0,1747630005,13872.123883789995,112.3228812899979,53053.814813280005 2025-05-19,04:46:47.000,139,11112154,114405,0,1747630006,13872.103674859994,112.26648825000302,53053.79385192 2025-05-19,04:46:48.000,139,11112113,113965,0,1747630007,13872.07672962,112.26648825000302,53053.80782616001 2025-05-19,04:46:49.000,139,11112156,114525,0,1747630008,13872.06999330999,112.21714434000023,53053.78686480001 2025-05-19,04:46:50.000,139,11112186,114565,0,1747630009,13872.04978437999,112.20304608000151,53053.75891632001 2025-05-19,04:46:51.000,139,11112174,114285,0,1747630010,13872.06999330999,112.16780043000472,53053.765903440006 2025-05-19,04:46:52.000,139,11112139,114565,0,1747630011,13871.96894865999,112.14665303999936,53053.765903440006 2025-05-19,04:46:53.000,139,11112152,114205,0,1747630012,13871.955476039999,112.08321086999786,53053.72398072 2025-05-19,04:46:54.000,139,11112129,114164,0,1747630013,13871.975684969999,112.08321086999786,53053.70301936 2025-05-19,04:46:55.000,139,11112113,114405,0,1747630014,13871.948739729989,112.08321086999786,53053.62616104 2025-05-19,04:46:56.000,139,11112175,114365,0,1747630015,13871.942003419994,112.08321086999786,53053.62616104 2025-05-19,04:46:57.000,139,11112123,114405,0,1747630016,13871.894849249999,112.04796522000106,53053.647122400005 2025-05-19,04:46:58.000,139,11112202,114445,0,1747630017,13871.854431389998,112.02681783000298,53053.6121868 2025-05-19,04:46:59.000,139,11112151,114405,0,1747630018,13871.854431389998,112.02681783000298,53053.598212560006 2025-05-19,04:47:00.000,139,11112175,114565,0,1747630019,13871.867904009989,111.99157217999891,53053.57026408001 2025-05-19,04:47:01.000,139,11112174,114245,0,1747630020,13871.847695079989,111.99862130999827,53053.57026408001 2025-05-19,04:47:02.000,139,11112095,114365,0,1747630021,13871.847695079989,111.99862130999827,53053.54231560001 2025-05-19,04:47:03.000,139,11112131,114085,0,1747630022,13871.834222459998,111.99862130999827,53053.577251200004 2025-05-19,04:47:04.000,139,11112155,114445,0,1747630023,13871.814013529998,112.05501435000042,53053.50738 2025-05-19,04:47:05.000,139,11112171,114645,0,1747630024,13871.787068289988,112.01976870000362,53053.54231560001 2025-05-19,04:47:06.000,139,11112179,114485,0,1747630025,13871.780331979993,112.03386696000234,53053.52135424001 2025-05-19,04:47:07.000,139,11112147,114485,0,1747630026,13871.787068289988,111.99862130999827,53053.47244440001 2025-05-19,04:47:08.000,139,11112178,114365,0,1747630027,13871.800540909993,112.02681783000298,53053.45148304001 2025-05-19,04:47:09.000,139,11112171,114405,0,1747630028,13871.800540909993,112.01976870000362,53053.50039288001 2025-05-19,04:47:10.000,139,11112190,114485,0,1747630029,13871.760123049993,112.01976870000362,53053.47244440001 2025-05-19,04:47:11.000,139,11112149,114285,0,1747630030,13871.773595669998,112.04796522000106,53053.45148304001 2025-05-19,04:47:12.000,139,11112158,114525,0,1747630031,13871.773595669998,112.0409160900017,53053.4375088 2025-05-19,04:47:13.000,139,11112151,114405,0,1747630032,13871.753386739998,112.04796522000106,53053.44449592 2025-05-19,04:47:14.000,139,11112133,114405,0,1747630033,13871.706232570003,112.0409160900017,53053.4375088 2025-05-19,04:47:15.000,139,11112175,114405,0,1747630034,13871.719705189993,112.02681783000298,53053.38161184001 2025-05-19,04:47:16.000,139,11112150,114365,0,1747630035,13871.719705189993,112.02681783000298,53053.37462472001 2025-05-19,04:47:17.000,139,11112115,114365,0,1747630036,13871.659078399993,112.04796522000106,53053.34667624 2025-05-19,04:47:18.000,139,11112165,114325,0,1747630037,13871.632133159997,111.98452304999955,53053.31872776 2025-05-19,04:47:19.000,139,11112112,114445,0,1747630038,13871.618660539993,111.9774739200002,53053.29077928 2025-05-19,04:47:20.000,139,11112115,114445,0,1747630039,13871.598451609992,111.92813001000468,53053.24885656 2025-05-19,04:47:21.000,139,11112129,114565,0,1747630040,13871.611924229997,111.9422282700034,53053.29077928 2025-05-19,04:47:22.000,139,11112166,114645,0,1747630041,13871.611924229997,111.86468784000317,53053.25584368001 2025-05-19,04:47:23.000,139,11112177,114365,0,1747630042,13871.591715299997,111.85058958000445,53053.241869440004 2025-05-19,04:47:24.000,139,11112136,114445,0,1747630043,13871.544561130002,111.8294421899991,53053.23488232001 2025-05-19,04:47:25.000,139,11112210,114405,0,1747630044,13871.598451609992,111.78714741000294,53053.22090808 2025-05-19,04:47:26.000,139,11112146,114365,0,1747630045,13871.598451609992,111.77304915000423,53053.2278952 2025-05-19,04:47:27.000,139,11112177,114325,0,1747630046,13871.605187920002,111.72370524000144,53053.24885656 2025-05-19,04:47:28.000,139,11112166,114445,0,1747630047,13871.558033749992,111.695508720004,53053.2278952 2025-05-19,04:47:29.000,139,11112127,114365,0,1747630048,13871.632133159997,111.66731219999929,53053.20693384001 2025-05-19,04:47:30.000,139,11112115,114605,0,1747630049,13871.659078399993,111.61796829000377,53053.16501112001 2025-05-19,04:47:31.000,139,11112145,114445,0,1747630050,13871.652342089998,111.57567351000034,53053.13007552 2025-05-19,04:47:32.000,139,11112193,114485,0,1747630051,13871.726441499988,111.56157525000162,53053.144049760005 2025-05-19,04:47:33.000,139,11112162,114325,0,1747630052,13871.760123049993,111.5192804699982,53053.08815280001 2025-05-19,04:47:34.000,139,11112146,114245,0,1747630053,13871.753386739998,111.51223133999883,53053.074178560004 2025-05-19,04:47:35.000,139,11112140,114285,0,1747630054,13871.807277219988,111.54042786000355,53053.08116568 2025-05-19,04:47:36.000,139,11112127,114445,0,1747630055,13871.807277219988,111.51223133999883,53053.095139920006 2025-05-19,04:47:37.000,139,11112175,114365,0,1747630056,13871.888112939989,111.51223133999883,53053.0532172 2025-05-19,04:47:38.000,139,11112173,114365,0,1747630057,13871.894849249999,111.4840348200014,53053.10911416 2025-05-19,04:47:39.000,139,11112209,114645,0,1747630058,13871.921794489994,111.49108395000076,53053.13706264001 2025-05-19,04:47:40.000,139,11112098,114365,0,1747630059,13871.928530799989,111.5474769900029,53053.10911416 2025-05-19,04:47:41.000,139,11112110,114525,0,1747630060,13871.948739729989,111.5827226399997,53053.095139920006 2025-05-19,04:47:42.000,139,11112164,114445,0,1747630061,13871.96894865999,111.54042786000355,53053.144049760005 2025-05-19,04:47:43.000,139,11112133,114445,0,1747630062,13871.955476039999,111.61091916000441,53053.15103688 2025-05-19,04:47:44.000,139,11112178,114325,0,1747630063,13871.915058179999,111.5474769900029,53053.17898536 2025-05-19,04:47:45.000,139,11112147,114245,0,1747630064,13871.975684969999,111.60387002999778,53053.16501112001 2025-05-19,04:47:46.000,139,11112153,114205,0,1747630065,13871.955476039999,111.60387002999778,53053.22090808 2025-05-19,04:47:47.000,139,11112101,114645,0,1747630066,13871.955476039999,111.63206655000249,53053.095139920006 2025-05-19,04:47:48.000,139,11112131,114525,0,1747630067,13871.942003419994,111.63206655000249,53053.158024 2025-05-19,04:47:49.000,139,11112194,114325,0,1747630068,13871.867904009989,111.63206655000249,53053.158024 2025-05-19,04:47:50.000,139,11112083,114205,0,1747630069,13871.894849249999,111.63206655000249,53053.22090808 2025-05-19,04:47:51.000,139,11112096,114885,0,1747630070,13871.854431389998,111.59682089999842,53053.21392096001 2025-05-19,04:47:52.000,139,11112166,114565,0,1747630071,13871.861167699994,111.56157525000162,53053.21392096001 2025-05-19,04:47:53.000,139,11112087,114485,0,1747630072,13871.834222459998,111.5474769900029,53053.192959600005 2025-05-19,04:47:54.000,139,11112121,114205,0,1747630073,13871.793804599998,111.49813308000012,53053.192959600005 2025-05-19,04:47:55.000,139,11112100,114365,0,1747630074,13871.773595669998,111.4840348200014,53053.18597248001 2025-05-19,04:47:56.000,139,11112068,114405,0,1747630075,13871.800540909993,111.45583830000396,53053.17199824 2025-05-19,04:47:57.000,139,11112166,114205,0,1747630076,13871.840958769993,111.41354352000053,53053.13706264001 2025-05-19,04:47:58.000,139,11112100,114445,0,1747630077,13871.800540909993,111.40649439000117,53053.19994672 2025-05-19,04:47:59.000,139,11112187,114325,0,1747630078,13871.814013529998,111.41354352000053,53053.20693384001 2025-05-19,04:48:00.000,139,11112132,114245,0,1747630079,13871.773595669998,111.39944526000181,53053.13706264001 2025-05-19,04:48:01.000,139,11112128,114725,0,1747630080,13871.807277219988,111.36419960999774,53053.17898536 2025-05-19,04:48:02.000,139,11112132,114405,0,1747630081,13871.800540909993,111.28665918000479,53053.158024 2025-05-19,04:48:03.000,139,11112144,114205,0,1747630082,13871.847695079989,111.30780657000287,53053.144049760005 2025-05-19,04:48:04.000,139,11112163,114045,0,1747630083,13871.807277219988,111.26551178999944,53053.192959600005 2025-05-19,04:48:05.000,139,11112153,114365,0,1747630084,13871.847695079989,111.2725609199988,53053.158024 2025-05-19,04:48:06.000,139,11112121,114445,0,1747630085,13871.847695079989,111.26551178999944,53053.13706264001 2025-05-19,04:48:07.000,139,11112142,114125,0,1747630086,13871.847695079989,111.23026614000264,53053.13706264001 2025-05-19,04:48:08.000,139,11112102,114365,0,1747630087,13871.793804599998,111.20206961999793,53053.1230884 2025-05-19,04:48:09.000,139,11112184,114365,0,1747630088,13871.874640319998,111.20206961999793,53053.1230884 2025-05-19,04:48:10.000,139,11112151,114565,0,1747630089,13871.854431389998,111.19502048999857,53053.11610128001 2025-05-19,04:48:11.000,139,11112120,114525,0,1747630090,13871.881376629994,111.16682397000113,53053.13007552 2025-05-19,04:48:12.000,139,11112187,114405,0,1747630091,13871.888112939989,111.14567658000306,53053.11610128001 2025-05-19,04:48:13.000,139,11112074,114205,0,1747630092,13871.908321869989,111.16682397000113,53053.144049760005 2025-05-19,04:48:14.000,139,11112172,114605,0,1747630093,13871.908321869989,111.13157832000434,53053.1230884 2025-05-19,04:48:15.000,139,11112159,114285,0,1747630094,13871.935267109999,111.16682397000113,53053.10212704 2025-05-19,04:48:16.000,139,11112104,114445,0,1747630095,13871.935267109999,111.15272571000241,53053.158024 2025-05-19,04:48:17.000,139,11112125,114405,0,1747630096,13871.901585559994,111.1386274500037,53053.158024 2025-05-19,04:48:18.000,139,11112098,114405,0,1747630097,13871.894849249999,111.11043092999898,53053.158024 2025-05-19,04:48:19.000,139,11112164,114365,0,1747630098,13871.888112939989,111.1386274500037,53053.13007552 2025-05-19,04:48:20.000,139,11112111,114325,0,1747630099,13871.908321869989,111.11043092999898,53053.144049760005 2025-05-19,04:48:21.000,139,11112144,114125,0,1747630100,13871.861167699994,111.14567658000306,53053.15103688 2025-05-19,04:48:22.000,139,11112130,114445,0,1747630101,13871.847695079989,111.15977484000177,53053.144049760005 2025-05-19,04:48:23.000,139,11112170,114485,0,1747630102,13871.827486149989,111.14567658000306,53053.144049760005 2025-05-19,04:48:24.000,139,11112120,114245,0,1747630103,13871.773595669998,111.14567658000306,53053.144049760005 2025-05-19,04:48:25.000,139,11112159,114405,0,1747630104,13871.773595669998,111.14567658000306,53053.17199824 2025-05-19,04:48:26.000,139,11112088,114405,0,1747630105,13871.793804599998,111.1386274500037,53053.18597248001 2025-05-19,04:48:27.000,139,11112089,114285,0,1747630106,13871.746650429988,111.09633267000027,53053.158024 2025-05-19,04:48:28.000,139,11112085,114405,0,1747630107,13871.780331979993,111.04698876000475,53053.10212704 2025-05-19,04:48:29.000,139,11112217,114485,0,1747630108,13871.753386739998,111.03289049999876,53053.144049760005 2025-05-19,04:48:30.000,139,11112155,114245,0,1747630109,13871.793804599998,110.96944833000452,53053.158024 2025-05-19,04:48:31.000,139,11112095,114445,0,1747630110,13871.753386739998,110.94830093999917,53053.16501112001 2025-05-19,04:48:32.000,139,11112101,114245,0,1747630111,13871.773595669998,110.9271535500011,53053.158024 2025-05-19,04:48:33.000,139,11112125,114325,0,1747630112,13871.800540909993,110.86371137999959,53053.144049760005 2025-05-19,04:48:34.000,139,11112157,114365,0,1747630113,13871.787068289988,110.83551486000215,53053.15103688 2025-05-19,04:48:35.000,139,11112143,114405,0,1747630114,13871.840958769993,110.80026920999808,53053.15103688 2025-05-19,04:48:36.000,139,11112158,114365,0,1747630115,13871.894849249999,110.80026920999808,53053.16501112001 2025-05-19,04:48:37.000,139,11112111,114565,0,1747630116,13871.820749839993,110.76502356000128,53053.15103688 2025-05-19,04:48:38.000,139,11112145,114525,0,1747630117,13871.854431389998,110.7438761700032,53053.144049760005 2025-05-19,04:48:39.000,139,11112120,114485,0,1747630118,13871.827486149989,110.69453226000041,53053.158024 2025-05-19,04:48:40.000,139,11112102,114725,0,1747630119,13871.847695079989,110.68748313000106,53053.17199824 2025-05-19,04:48:41.000,139,11112145,114125,0,1747630120,13871.820749839993,110.6804340000017,53053.15103688 2025-05-19,04:48:42.000,139,11112137,114365,0,1747630121,13871.847695079989,110.62404095999955,53053.15103688 2025-05-19,04:48:43.000,139,11112117,114245,0,1747630122,13871.834222459998,110.63813921999827,53053.15103688 2025-05-19,04:48:44.000,139,11112135,114725,0,1747630123,13871.827486149989,110.60289357000147,53053.17898536 2025-05-19,04:48:45.000,139,11112177,114365,0,1747630124,13871.901585559994,110.58174618000339,53053.17898536 2025-05-19,04:48:46.000,139,11112144,114445,0,1747630125,13871.847695079989,110.56764792000467,53053.074178560004 2025-05-19,04:48:47.000,139,11112082,114245,0,1747630126,13871.901585559994,110.52535314000124,53053.13007552 2025-05-19,04:48:48.000,139,11112205,114365,0,1747630127,13871.894849249999,110.4971566200038,53053.06719144001 2025-05-19,04:48:49.000,139,11112190,114485,0,1747630128,13871.908321869989,110.49010749000445,53053.10212704 2025-05-19,04:48:50.000,139,11112195,114405,0,1747630129,13871.935267109999,110.4971566200038,53053.10911416 2025-05-19,04:48:51.000,139,11112122,114365,0,1747630130,13871.942003419994,110.4689600999991,53053.10911416 2025-05-19,04:48:52.000,139,11112120,114565,0,1747630131,13871.98915758999,110.50420575000317,53053.10911416 2025-05-19,04:48:54.000,139,11112096,114365,0,1747630133,13871.995893899999,110.4689600999991,53053.095139920006 2025-05-19,04:48:55.000,139,11112163,114365,0,1747630134,13871.98915758999,110.51830401000188,53053.1230884 2025-05-19,04:48:56.000,139,11112154,114685,0,1747630135,13871.955476039999,110.51830401000188,53053.13706264001 2025-05-19,04:48:57.000,139,11112140,114405,0,1747630136,13871.96894865999,110.47600922999845,53053.1230884 2025-05-19,04:48:58.000,139,11112178,114085,0,1747630137,13871.982421279994,110.48305835999781,53053.06719144001 2025-05-19,04:48:59.000,139,11112102,114485,0,1747630138,13872.016102829999,110.45486184000038,53053.158024 2025-05-19,04:49:00.000,139,11112192,114405,0,1747630139,13872.00936651999,110.4689600999991,53053.192959600005 2025-05-19,04:49:01.000,139,11112119,114325,0,1747630140,13872.016102829999,110.44781271000102,53053.17898536 2025-05-19,04:49:02.000,139,11112113,114125,0,1747630141,13872.043048069994,110.41256706000422,53053.13007552 2025-05-19,04:49:03.000,139,11112145,114325,0,1747630142,13872.022839139994,110.41961619000358,53053.1230884 2025-05-19,04:49:04.000,139,11112194,114485,0,1747630143,13872.036311759999,110.40551793000486,53053.158024 2025-05-19,04:49:05.000,139,11112163,114285,0,1747630144,13872.022839139994,110.42666532000294,53053.158024 2025-05-19,04:49:06.000,139,11112147,114365,0,1747630145,13872.022839139994,110.41256706000422,53053.16501112001 2025-05-19,04:49:07.000,139,11112171,114125,0,1747630146,13872.02957544999,110.39141966999887,53053.15103688 2025-05-19,04:49:08.000,139,11112103,114245,0,1747630147,13872.05652069,110.40551793000486,53053.20693384001 2025-05-19,04:49:09.000,139,11112150,114445,0,1747630148,13872.05652069,110.36322315000143,53053.22090808 2025-05-19,04:49:10.000,139,11112106,114445,0,1747630149,13872.06999330999,110.32797750000464,53053.16501112001 2025-05-19,04:49:11.000,139,11112136,114365,0,1747630150,13872.09693855,110.27863359000185,53053.19994672 2025-05-19,04:49:12.000,139,11112147,114445,0,1747630151,13872.15756534,110.30683010999928,53053.262830800006 2025-05-19,04:49:13.000,139,11112055,114285,0,1747630152,13872.17103795999,110.2856827200012,53053.262830800006 2025-05-19,04:49:14.000,139,11112140,114325,0,1747630153,13872.184510579995,110.27158446000249,53053.19994672 2025-05-19,04:49:15.000,139,11112087,114405,0,1747630154,13872.1979832,110.25748620000377,53053.24885656 2025-05-19,04:49:16.000,139,11112184,114285,0,1747630155,13872.21819213,110.2222405499997,53053.28379216001 2025-05-19,04:49:17.000,139,11112109,114565,0,1747630156,13872.23840106,110.23633880999841,53053.30475352001 2025-05-19,04:49:18.000,139,11112144,114365,0,1747630157,13872.25860999,110.20109316000162,53053.241869440004 2025-05-19,04:49:19.000,139,11112105,114285,0,1747630158,13872.325973089995,110.2222405499997,53053.30475352001 2025-05-19,04:49:20.000,139,11112166,114325,0,1747630159,13872.35291832999,110.1869949000029,53053.311740640005 2025-05-19,04:49:21.000,139,11112113,114365,0,1747630160,13872.346182019995,110.15174924999883,53053.26981792 2025-05-19,04:49:22.000,139,11112134,114525,0,1747630161,13872.4000725,110.17994577000354,53053.25584368001 2025-05-19,04:49:23.000,139,11112148,114405,0,1747630162,13872.427017739996,110.16584751000482,53053.241869440004 2025-05-19,04:49:24.000,139,11112167,114325,0,1747630163,13872.41354511999,110.16584751000482,53053.30475352001 2025-05-19,04:49:25.000,139,11112138,114245,0,1747630164,13872.427017739996,110.13765099000011,53053.30475352001 2025-05-19,04:49:26.000,139,11112193,114245,0,1747630165,13872.474171909991,110.14470011999947,53053.30475352001 2025-05-19,04:49:27.000,139,11112108,114285,0,1747630166,13872.447226669996,110.13060186000075,53053.27680504 2025-05-19,04:49:28.000,139,11112100,114365,0,1747630167,13872.41354511999,110.15174924999883,53053.2977664 2025-05-19,04:49:29.000,139,11112191,114645,0,1747630168,13872.386599879996,110.17994577000354,53053.262830800006 2025-05-19,04:49:30.000,139,11112146,114365,0,1747630169,13872.386599879996,110.17289664000418,53053.28379216001 2025-05-19,04:49:31.000,139,11112176,114605,0,1747630170,13872.33944571,110.17289664000418,53053.30475352001 2025-05-19,04:49:32.000,139,11112131,114405,0,1747630171,13872.41354511999,110.17289664000418,53053.24885656 2025-05-19,04:49:33.000,139,11112114,114164,0,1747630172,13872.386599879996,110.17994577000354,53053.23488232001 2025-05-19,04:49:34.000,139,11112164,114365,0,1747630173,13872.41354511999,110.20109316000162,53053.26981792 2025-05-19,04:49:35.000,139,11112124,114405,0,1747630174,13872.406808809996,110.17994577000354,53053.2278952 2025-05-19,04:49:36.000,139,11112156,114365,0,1747630175,13872.39333618999,110.20109316000162,53053.24885656 2025-05-19,04:49:37.000,139,11112110,114205,0,1747630176,13872.386599879996,110.2222405499997,53053.262830800006 2025-05-19,04:49:38.000,139,11112201,114725,0,1747630177,13872.42028143,110.21519142000034,53053.24885656 2025-05-19,04:49:39.000,139,11112151,114365,0,1747630178,13872.406808809996,110.20109316000162,53053.262830800006 2025-05-19,04:49:40.000,139,11112159,114445,0,1747630179,13872.37312725999,110.2222405499997,53053.21392096001 2025-05-19,04:49:41.000,139,11112125,114565,0,1747630180,13872.37986357,110.22928967999906,53053.17199824 2025-05-19,04:49:42.000,139,11112112,114245,0,1747630181,13872.33270939999,110.2856827200012,53053.13007552 2025-05-19,04:49:43.000,139,11112117,114445,0,1747630182,13872.33944571,110.41256706000422,53053.144049760005 2025-05-19,04:49:44.000,139,11112175,114445,0,1747630183,13872.35291832999,110.65928661000362,53053.025268720005 2025-05-19,04:49:45.000,139,11112093,114325,0,1747630184,13872.41354511999,111.01879224000004,53052.83661648 2025-05-19,04:49:46.000,139,11112188,114365,0,1747630185,13872.696470139992,111.51223133999883,53052.69687408 2025-05-19,04:49:47.000,139,11112207,114205,0,1747630186,13873.282529109994,111.95632653000212,53052.424376400006 2025-05-19,04:49:48.000,139,11112182,114405,0,1747630187,13873.962896420002,111.87878610000189,53052.22174992 2025-05-19,04:49:49.000,139,11112114,114405,0,1747630188,13874.387283949989,111.35715047999838,53052.11694312 2025-05-19,04:49:50.000,139,11112140,114405,0,1747630189,13874.481592289994,110.60289357000147,53052.15187872 2025-05-19,04:49:51.000,139,11112112,114325,0,1747630190,13874.090886309998,109.88388231000135,53052.17982720001 2025-05-19,04:49:52.000,139,11112149,114365,0,1747630191,13873.585663059996,109.2847062600049,53052.38245368 2025-05-19,04:49:53.000,139,11112174,114605,0,1747630192,13872.945713609988,108.88290584999777,53052.66193848001 2025-05-19,04:49:54.000,139,11112135,114125,0,1747630193,13872.48090822,108.84061107000161,53052.83661648 2025-05-19,04:49:55.000,139,11112200,114405,0,1747630194,13872.23166474999,109.10142887999973,53052.99033312 2025-05-19,04:49:56.000,139,11112113,114245,0,1747630195,13872.245137369995,109.39749234000192,53053.158024 2025-05-19,04:49:57.000,139,11112182,114164,0,1747630196,13872.4000725,109.53847494000365,53053.28379216001 2025-05-19,04:49:58.000,139,11112134,114285,0,1747630197,13872.541535010001,109.57372059000045,53053.35366336001 2025-05-19,04:49:59.000,139,11112154,114565,0,1747630198,13872.689733829997,109.60191710999788,53053.41654744 2025-05-19,04:50:00.000,139,11112136,114285,0,1747630199,13872.743624310002,109.60896624000452,53053.430521680006 2025-05-19,04:50:01.000,139,11112147,114365,0,1747630200,13872.918768369993,109.64421189000132,53053.479431520005 2025-05-19,04:50:02.000,139,11112181,114285,0,1747630201,13872.992867779998,109.6935558000041,53053.54231560001 2025-05-19,04:50:03.000,139,11112152,114325,0,1747630202,13873.026549329988,109.74289970999962,53053.577251200004 2025-05-19,04:50:04.000,139,11112157,114365,0,1747630203,13873.066967189989,109.75699796999834,53053.54930272001 2025-05-19,04:50:05.000,139,11112148,114085,0,1747630204,13873.093912429998,109.78519449000305,53053.598212560006 2025-05-19,04:50:06.000,139,11112134,114445,0,1747630205,13873.127593979989,109.75699796999834,53053.65410952 2025-05-19,04:50:07.000,139,11112153,114645,0,1747630206,13873.141066599994,109.74994883999898,53053.647122400005 2025-05-19,04:50:08.000,139,11112180,114405,0,1747630207,13873.147802909989,109.7288014500009,53053.65410952 2025-05-19,04:50:09.000,139,11112134,114485,0,1747630208,13873.194957079999,109.6935558000041,53053.67507088 2025-05-19,04:50:10.000,139,11112110,114445,0,1747630209,13873.18822076999,109.67945753999811,53053.63314816 2025-05-19,04:50:11.000,139,11112193,114445,0,1747630210,13873.215166009999,109.6935558000041,53053.73096784 2025-05-19,04:50:12.000,139,11112154,114565,0,1747630211,13873.20842969999,109.6935558000041,53053.75891632001 2025-05-19,04:50:13.000,139,11112148,114325,0,1747630212,13873.22863862999,109.7288014500009,53053.77987768 2025-05-19,04:50:14.000,139,11112124,114405,0,1747630213,13873.282529109994,109.7288014500009,53053.77987768 2025-05-19,04:50:15.000,139,11112177,114365,0,1747630214,13873.37010113999,109.68650667000475,53053.79385192 2025-05-19,04:50:16.000,139,11112196,114405,0,1747630215,13873.403782689995,109.65126102000067,53053.83577464001 2025-05-19,04:50:17.000,139,11112154,114365,0,1747630216,13873.423991619995,109.65126102000067,53053.84974888 2025-05-19,04:50:18.000,139,11112104,114045,0,1747630217,13873.43072792999,109.6653592799994,53053.814813280005 2025-05-19,04:50:19.000,139,11112109,114405,0,1747630218,13873.51829996,109.6935558000041,53053.8218004 2025-05-19,04:50:20.000,139,11112199,114365,0,1747630219,13873.55198150999,109.71470319000218,53053.88468448001 2025-05-19,04:50:21.000,139,11112209,114245,0,1747630220,13873.59913568,109.70060493000346,53053.8916716 2025-05-19,04:50:22.000,139,11112116,114325,0,1747630221,13873.59239936999,109.74994883999898,53053.8916716 2025-05-19,04:50:23.000,139,11112142,114525,0,1747630222,13873.646289849996,109.78519449000305,53053.89865872 2025-05-19,04:50:24.000,139,11112067,114045,0,1747630223,13873.63955354,109.79224362000241,53053.8916716 2025-05-19,04:50:25.000,139,11112194,114485,0,1747630224,13873.65976247,109.75699796999834,53053.933594320006 2025-05-19,04:50:26.000,139,11112135,114725,0,1747630225,13873.713652949991,109.77109623000433,53053.982504160005 2025-05-19,04:50:27.000,139,11112124,114405,0,1747630226,13873.713652949991,109.74289970999962,53053.95455568001 2025-05-19,04:50:28.000,139,11112196,114325,0,1747630227,13873.727125569996,109.7288014500009,53054.031414000005 2025-05-19,04:50:29.000,139,11112064,113965,0,1747630228,13873.706916639996,109.70060493000346,53054.01743976 2025-05-19,04:50:30.000,139,11112185,114445,0,1747630229,13873.720389260001,109.7288014500009,53054.0663496 2025-05-19,04:50:31.000,139,11112126,114405,0,1747630230,13873.713652949991,109.6935558000041,53054.05936248 2025-05-19,04:50:32.000,139,11112151,114685,0,1747630231,13873.720389260001,109.65831015000003,53054.01045264 2025-05-19,04:50:33.000,139,11112154,114085,0,1747630232,13873.673235089991,109.63716276000196,53053.9964784 2025-05-19,04:50:34.000,139,11112095,114405,0,1747630233,13873.720389260001,109.63716276000196,53054.02442688001 2025-05-19,04:50:35.000,139,11112129,114365,0,1747630234,13873.686707709996,109.61601537000388,53054.04538824001 2025-05-19,04:50:36.000,139,11112107,114605,0,1747630235,13873.666498779996,109.56667146000109,53054.03840112 2025-05-19,04:50:37.000,139,11112173,114285,0,1747630236,13873.686707709996,109.60191710999788,53054.0663496 2025-05-19,04:50:38.000,139,11112160,114164,0,1747630237,13873.65976247,109.59486797999853,53054.0663496 2025-05-19,04:50:39.000,139,11112148,114205,0,1747630238,13873.59239936999,109.60191710999788,53054.05237536001 2025-05-19,04:50:40.000,139,11112110,114325,0,1747630239,13873.626080919996,109.54552407000301,53054.08731096 2025-05-19,04:50:41.000,139,11112136,114485,0,1747630240,13873.63955354,109.5173275499983,53054.05237536001 2025-05-19,04:50:42.000,139,11112167,114365,0,1747630241,13873.57892675,109.47503277000214,53054.04538824001 2025-05-19,04:50:43.000,139,11112163,114405,0,1747630242,13873.59913568,109.45388538000407,53054.0663496 2025-05-19,04:50:44.000,139,11112113,114045,0,1747630243,13873.61260829999,109.46798364000279,53053.982504160005 2025-05-19,04:50:45.000,139,11112144,114405,0,1747630244,13873.626080919996,109.46798364000279,53054.031414000005 2025-05-19,04:50:46.000,139,11112178,114365,0,1747630245,13873.653026159991,109.48913103000086,53053.98949128 2025-05-19,04:50:47.000,139,11112165,114205,0,1747630246,13873.70018033,109.47503277000214,53053.96852992 2025-05-19,04:50:48.000,139,11112158,114365,0,1747630247,13873.706916639996,109.4820819000015,53054.031414000005 2025-05-19,04:50:49.000,139,11112149,114045,0,1747630248,13873.727125569996,109.44683625000471,53054.02442688001 2025-05-19,04:50:50.000,139,11112122,114805,0,1747630249,13873.733861879991,109.41159060000064,53054.05936248 2025-05-19,04:50:51.000,139,11112167,114645,0,1747630250,13873.747334499996,109.39044321000256,53054.03840112 2025-05-19,04:50:52.000,139,11112151,114725,0,1747630251,13873.727125569996,109.39044321000256,53054.0663496 2025-05-19,04:50:53.000,139,11112118,114365,0,1747630252,13873.760807120001,109.40454147000128,53054.03840112 2025-05-19,04:50:54.000,139,11112099,114405,0,1747630253,13873.807961289996,109.36929582000448,53054.07333672001 2025-05-19,04:50:55.000,139,11112178,114405,0,1747630254,13873.801224980001,109.34109929999977,53054.02442688001 2025-05-19,04:50:56.000,139,11112129,114365,0,1747630255,13873.834906529992,109.31995191000169,53054.04538824001 2025-05-19,04:50:57.000,139,11112152,114285,0,1747630256,13873.841642840001,109.34814842999913,53054.05936248 2025-05-19,04:50:58.000,139,11112113,114325,0,1747630257,13873.882060700002,109.35519755999849,53054.07333672001 2025-05-19,04:50:59.000,139,11112157,114365,0,1747630258,13873.855115459992,109.34109929999977,53054.05936248 2025-05-19,04:51:00.000,139,11112184,114685,0,1747630259,13873.861851770002,109.35519755999849,53054.101285200006 2025-05-19,04:51:01.000,139,11112185,114445,0,1747630260,13873.882060700002,109.35519755999849,53054.09429808001 2025-05-19,04:51:02.000,139,11112145,114365,0,1747630261,13873.902269630002,109.39044321000256,53054.1362208 2025-05-19,04:51:03.000,139,11112177,114365,0,1747630262,13873.875324389992,109.35519755999849,53054.08731096 2025-05-19,04:51:04.000,139,11112097,114405,0,1747630263,13873.902269630002,109.33405017000041,53054.10827232 2025-05-19,04:51:05.000,139,11112183,114525,0,1747630264,13873.942687490002,109.31995191000169,53054.11525944 2025-05-19,04:51:06.000,139,11112205,114565,0,1747630265,13873.902269630002,109.31995191000169,53054.07333672001 2025-05-19,04:51:07.000,139,11112124,114565,0,1747630266,13873.922478560002,109.34109929999977,53054.0663496 2025-05-19,04:51:08.000,139,11112130,114605,0,1747630267,13873.962896420002,109.29175539000425,53054.07333672001 2025-05-19,04:51:09.000,139,11112098,114365,0,1747630268,13873.929214869997,109.2847062600049,53054.05936248 2025-05-19,04:51:10.000,139,11112152,114485,0,1747630269,13873.922478560002,109.2847062600049,53054.08731096 2025-05-19,04:51:11.000,139,11112167,114445,0,1747630270,13873.956160109992,109.27765712999826,53054.09429808001 2025-05-19,04:51:12.000,139,11112196,114445,0,1747630271,13873.969632729997,109.27765712999826,53054.11525944 2025-05-19,04:51:13.000,139,11112132,114085,0,1747630272,13873.949423799997,109.22126409000339,53054.07333672001 2025-05-19,04:51:14.000,139,11112083,114765,0,1747630273,13873.909005939997,109.22831322000275,53054.11525944 2025-05-19,04:51:15.000,139,11112167,114205,0,1747630274,13873.895533319992,109.22831322000275,53054.14320792001 2025-05-19,04:51:16.000,139,11112118,114525,0,1747630275,13873.922478560002,109.22831322000275,53054.12224656001 2025-05-19,04:51:17.000,139,11112124,114485,0,1747630276,13873.909005939997,109.20716583000467,53054.14320792001 2025-05-19,04:51:18.000,139,11112176,114445,0,1747630277,13873.909005939997,109.17896930999996,53054.15718216 2025-05-19,04:51:19.000,139,11112118,114245,0,1747630278,13873.848379149997,109.22831322000275,53054.1362208 2025-05-19,04:51:20.000,139,11112179,114325,0,1747630279,13873.828170219997,109.15782192000188,53054.11525944 2025-05-19,04:51:21.000,139,11112120,114205,0,1747630280,13873.855115459992,109.17896930999996,53054.10827232 2025-05-19,04:51:22.000,139,11112169,114405,0,1747630281,13873.807961289996,109.12257626999781,53054.12224656001 2025-05-19,04:51:23.000,139,11112129,114525,0,1747630282,13873.807961289996,109.10142887999973,53054.10827232 2025-05-19,04:51:24.000,139,11112157,114285,0,1747630283,13873.801224980001,109.08028149000165,53054.11525944 2025-05-19,04:51:25.000,139,11112197,114245,0,1747630284,13873.774279739991,109.09437975000037,53054.1362208 2025-05-19,04:51:26.000,139,11112174,114245,0,1747630285,13873.740598190001,109.05208497000422,53054.17814352 2025-05-19,04:51:27.000,139,11112194,114445,0,1747630286,13873.713652949991,109.03093757999886,53054.17814352 2025-05-19,04:51:28.000,139,11112189,114285,0,1747630287,13873.6799714,109.03093757999886,53054.14320792001 2025-05-19,04:51:29.000,139,11112135,114405,0,1747630288,13873.720389260001,108.98864280000271,53054.150195040005 2025-05-19,04:51:30.000,139,11112135,114445,0,1747630289,13873.733861879991,108.97454454000399,53054.11525944 2025-05-19,04:51:31.000,139,11112090,114285,0,1747630290,13873.6799714,108.9252006300012,53054.15718216 2025-05-19,04:51:32.000,139,11112191,114685,0,1747630291,13873.686707709996,108.95339714999864,53054.22006624001 2025-05-19,04:51:33.000,139,11112132,114405,0,1747630292,13873.693444019991,108.9252006300012,53054.1362208 2025-05-19,04:51:34.000,139,11112136,114365,0,1747630293,13873.713652949991,108.91110237000248,53054.12923368 2025-05-19,04:51:35.000,139,11112132,114405,0,1747630294,13873.666498779996,108.86175845999969,53054.150195040005 2025-05-19,04:51:36.000,139,11112167,114485,0,1747630295,13873.646289849996,108.85470933000033,53054.150195040005 2025-05-19,04:51:37.000,139,11112150,114565,0,1747630296,13873.686707709996,108.86175845999969,53054.14320792001 2025-05-19,04:51:38.000,139,11112138,114085,0,1747630297,13873.63281722999,108.79831628999818,53054.10827232 2025-05-19,04:51:39.000,139,11112144,114365,0,1747630298,13873.6799714,108.79831628999818,53054.150195040005 2025-05-19,04:51:40.000,139,11112143,114205,0,1747630299,13873.666498779996,108.78421802999947,53054.05936248 2025-05-19,04:51:41.000,139,11112199,114325,0,1747630300,13873.713652949991,108.81946368000354,53054.150195040005 2025-05-19,04:51:42.000,139,11112160,114365,0,1747630301,13873.666498779996,108.83356194000226,53054.12224656001 2025-05-19,04:51:43.000,139,11112166,114565,0,1747630302,13873.65976247,108.81946368000354,53054.12224656001 2025-05-19,04:51:44.000,139,11112139,114405,0,1747630303,13873.673235089991,108.8265128100029,53054.15718216 2025-05-19,04:51:45.000,139,11112195,114285,0,1747630304,13873.720389260001,108.81946368000354,53054.14320792001 2025-05-19,04:51:46.000,139,11112155,114285,0,1747630305,13873.70018033,108.80536542000482,53054.09429808001 2025-05-19,04:51:47.000,139,11112132,114485,0,1747630306,13873.666498779996,108.81946368000354,53054.09429808001 2025-05-19,04:51:48.000,139,11112157,114125,0,1747630307,13873.70018033,108.80536542000482,53054.12224656001 2025-05-19,04:51:49.000,139,11112188,114325,0,1747630308,13873.57219043999,108.81946368000354,53054.14320792001 2025-05-19,04:51:50.000,139,11112175,114365,0,1747630309,13873.63281722999,108.79831628999818,53054.14320792001 2025-05-19,04:51:51.000,139,11112186,114885,0,1747630310,13873.565454129995,108.78421802999947,53054.101285200006 2025-05-19,04:51:52.000,139,11112078,114685,0,1747630311,13873.57892675,108.77011977000075,53054.12923368 2025-05-19,04:51:53.000,139,11112120,114405,0,1747630312,13873.504827339995,108.77011977000075,53054.150195040005 2025-05-19,04:51:54.000,139,11112138,114365,0,1747630313,13873.45093685999,108.72782499000459,53054.15718216 2025-05-19,04:51:55.000,139,11112139,114405,0,1747630314,13873.464409479995,108.69257934000052,53054.17814352 2025-05-19,04:51:56.000,139,11112096,114285,0,1747630315,13873.37683745,108.68553021000116,53054.17814352 2025-05-19,04:51:57.000,139,11112133,114405,0,1747630316,13873.322946969995,108.62913716999901,53054.150195040005 2025-05-19,04:51:58.000,139,11112159,114365,0,1747630317,13873.32968327999,108.56569500000478,53054.11525944 2025-05-19,04:51:59.000,139,11112123,114685,0,1747630318,13873.28926541999,108.55159673999879,53054.17115640001 2025-05-19,04:52:00.000,139,11112141,114405,0,1747630319,13873.24884755999,108.47405630999856,53054.08731096 2025-05-19,04:52:01.000,139,11112172,114405,0,1747630320,13873.31621066,108.48110543999792,53054.101285200006 2025-05-19,04:52:02.000,139,11112146,114685,0,1747630321,13873.282529109994,108.4317615300024,53054.11525944 2025-05-19,04:52:03.000,139,11112148,114325,0,1747630322,13873.28926541999,108.42471240000305,53054.04538824001 2025-05-19,04:52:04.000,139,11112201,114605,0,1747630323,13873.282529109994,108.36127023000154,53054.12224656001 2025-05-19,04:52:05.000,139,11112173,114405,0,1747630324,13873.24884755999,108.3330737100041,53054.12224656001 2025-05-19,04:52:06.000,139,11112118,114525,0,1747630325,13873.29600173,108.3189754499981,53054.080323840004 2025-05-19,04:52:07.000,139,11112149,114485,0,1747630326,13873.302738039994,108.34012284000346,53054.1362208 2025-05-19,04:52:08.000,139,11112176,114685,0,1747630327,13873.383573759995,108.3330737100041,53054.11525944 2025-05-19,04:52:09.000,139,11112125,114525,0,1747630328,13873.35662852,108.3189754499981,53054.080323840004 2025-05-19,04:52:10.000,139,11112166,114605,0,1747630329,13873.37010113999,108.3683193600009,53054.0663496 2025-05-19,04:52:11.000,139,11112106,114164,0,1747630330,13873.403782689995,108.3683193600009,53054.12224656001 2025-05-19,04:52:12.000,139,11112108,114325,0,1747630331,13873.464409479995,108.35422110000218,53054.080323840004 2025-05-19,04:52:13.000,139,11112165,114405,0,1747630332,13873.444200549995,108.41061414000433,53054.080323840004 2025-05-19,04:52:14.000,139,11112146,114285,0,1747630333,13873.403782689995,108.47405630999856,53054.05237536001 2025-05-19,04:52:15.000,139,11112136,114405,0,1747630334,13873.43072792999,108.44585979000112,53054.10827232 2025-05-19,04:52:16.000,139,11112188,114565,0,1747630335,13873.45093685999,108.50930196000263,53054.11525944 2025-05-19,04:52:17.000,139,11112138,114325,0,1747630336,13873.43746424,108.51635109000199,53054.12923368 2025-05-19,04:52:18.000,139,11112179,114365,0,1747630337,13873.39704638,108.51635109000199,53054.12923368 2025-05-19,04:52:19.000,139,11112110,114245,0,1747630338,13873.37683745,108.5797932600035,53054.05936248 2025-05-19,04:52:20.000,139,11112176,114485,0,1747630339,13873.302738039994,108.58684239000286,53054.12224656001 2025-05-19,04:52:21.000,139,11112101,114285,0,1747630340,13873.26905648999,108.53044935000071,53054.14320792001 2025-05-19,04:52:22.000,139,11112128,114405,0,1747630341,13873.262320179994,108.57274413000414,53054.1362208 2025-05-19,04:52:23.000,139,11112166,114565,0,1747630342,13873.181484459994,108.54454760999943,53054.15718216 2025-05-19,04:52:24.000,139,11112132,114565,0,1747630343,13873.154539219999,108.51635109000199,53054.15718216 2025-05-19,04:52:25.000,139,11112127,114405,0,1747630344,13873.080439809994,108.48110543999792,53054.09429808001 2025-05-19,04:52:26.000,139,11112205,114405,0,1747630345,13873.066967189989,108.43881066000176,53054.14320792001 2025-05-19,04:52:27.000,139,11112196,114445,0,1747630346,13873.060230879993,108.40356500999769,53054.12224656001 2025-05-19,04:52:28.000,139,11112141,114565,0,1747630347,13873.019813019993,108.36127023000154,53054.15718216 2025-05-19,04:52:29.000,139,11112102,114325,0,1747630348,13873.026549329988,108.35422110000218,53054.12923368 2025-05-19,04:52:30.000,139,11112194,114405,0,1747630349,13873.040021949993,108.27668067000195,53054.15718216 2025-05-19,04:52:31.000,139,11112178,114405,0,1747630350,13872.972658849998,108.19209111000237,53054.10827232 2025-05-19,04:52:32.000,139,11112116,114285,0,1747630351,13872.918768369993,108.185041980003,53054.11525944 2025-05-19,04:52:33.000,139,11112089,114125,0,1747630352,13872.945713609988,108.14979632999894,53054.101285200006 2025-05-19,04:52:34.000,139,11112138,114605,0,1747630353,13872.959186229993,108.07930502999807,53054.08731096 2025-05-19,04:52:35.000,139,11112132,114405,0,1747630354,13872.945713609988,108.05815763999999,53054.04538824001 2025-05-19,04:52:36.000,139,11112179,114205,0,1747630355,13873.006340399988,108.03701025000191,53054.0663496 2025-05-19,04:52:37.000,139,11112169,114365,0,1747630356,13872.999604089993,107.98766633999912,53054.08731096 2025-05-19,04:52:38.000,139,11112197,114525,0,1747630357,13872.992867779998,107.91717503999826,53054.05237536001 2025-05-19,04:52:39.000,139,11112174,114725,0,1747630358,13872.999604089993,107.91717503999826,53054.08731096 2025-05-19,04:52:40.000,139,11112123,114565,0,1747630359,13873.026549329988,107.85373287000402,53054.101285200006 2025-05-19,04:52:41.000,139,11112187,114205,0,1747630360,13872.986131469988,107.83258547999867,53054.07333672001 2025-05-19,04:52:42.000,139,11112169,114405,0,1747630361,13872.959186229993,107.81848721999995,53054.0663496 2025-05-19,04:52:43.000,139,11112177,114405,0,1747630362,13872.945713609988,107.79733983000187,53054.08731096 2025-05-19,04:52:44.000,139,11112140,114445,0,1747630363,13872.952449919998,107.7620941799978,53054.07333672001 2025-05-19,04:52:45.000,139,11112160,114565,0,1747630364,13872.925504679988,107.74094678999973,53054.031414000005 2025-05-19,04:52:46.000,139,11112161,114405,0,1747630365,13872.945713609988,107.75504504999844,53054.01045264 2025-05-19,04:52:47.000,139,11112135,114365,0,1747630366,13872.885086820002,107.71275027000229,53053.982504160005 2025-05-19,04:52:48.000,139,11112133,114405,0,1747630367,13872.878350509993,107.74799591999908,53054.00346552001 2025-05-19,04:52:49.000,139,11112143,114405,0,1747630368,13872.844668960002,107.71979940000165,53054.05237536001 2025-05-19,04:52:50.000,139,11112180,114445,0,1747630369,13872.824460030002,107.73389766000037,53054.01743976 2025-05-19,04:52:51.000,139,11112134,114445,0,1747630370,13872.784042170002,107.6634063599995,53054.01045264 2025-05-19,04:52:52.000,139,11112128,114525,0,1747630371,13872.784042170002,107.68455375000485,53054.04538824001 2025-05-19,04:52:53.000,139,11112076,114565,0,1747630372,13872.736887999992,107.6634063599995,53054.01743976 2025-05-19,04:52:54.000,139,11112138,114725,0,1747630373,13872.736887999992,107.63520984000206,53054.03840112 2025-05-19,04:52:55.000,139,11112129,114645,0,1747630374,13872.716679069992,107.59996418999799,53054.031414000005 2025-05-19,04:52:56.000,139,11112119,114125,0,1747630375,13872.642579660002,107.61406245000398,53054.01743976 2025-05-19,04:52:57.000,139,11112105,114405,0,1747630376,13872.622370730001,107.57881679999991,53054.00346552001 2025-05-19,04:52:58.000,139,11112162,114525,0,1747630377,13872.555007629991,107.5647185400012,53054.031414000005 2025-05-19,04:52:59.000,139,11112128,114365,0,1747630378,13872.48090822,107.52242375999776,53054.01743976 2025-05-19,04:53:00.000,139,11112157,114565,0,1747630379,13872.453962979991,107.53652202000376,53054.01045264 2025-05-19,04:53:01.000,139,11112104,114325,0,1747630380,13872.39333618999,107.52242375999776,53054.01045264 2025-05-19,04:53:02.000,139,11112118,114445,0,1747630381,13872.33270939999,107.46603072000289,53053.982504160005 2025-05-19,04:53:03.000,139,11112110,114525,0,1747630382,13872.285555229995,107.44488333000481,53053.95455568001 2025-05-19,04:53:04.000,139,11112094,114285,0,1747630383,13872.27208260999,107.42373593999946,53054.00346552001 2025-05-19,04:53:05.000,139,11112174,114164,0,1747630384,13872.204719509995,107.42373593999946,53053.912632960004 2025-05-19,04:53:06.000,139,11112076,114325,0,1747630385,13872.15756534,107.40258855000138,53053.94058144 2025-05-19,04:53:07.000,139,11112091,114525,0,1747630386,13872.123883789995,107.39553942000202,53053.82878752 2025-05-19,04:53:08.000,139,11112178,114605,0,1747630387,13872.04978437999,107.33209725000052,53053.90564584001 2025-05-19,04:53:09.000,139,11112154,114325,0,1747630388,13871.982421279994,107.26865507999901,53053.85673600001 2025-05-19,04:53:10.000,139,11112132,114565,0,1747630389,13871.96894865999,107.24750769000093,53053.863723120005 2025-05-19,04:53:11.000,139,11112138,114525,0,1747630390,13871.921794489994,107.22636030000285,53053.87071024 2025-05-19,04:53:12.000,139,11112174,114405,0,1747630391,13871.867904009989,107.17701639000006,53053.85673600001 2025-05-19,04:53:13.000,139,11112158,114325,0,1747630392,13871.793804599998,107.08537770000112,53053.80083904 2025-05-19,04:53:14.000,139,11112142,114365,0,1747630393,13871.746650429988,107.05013205000432,53053.78686480001 2025-05-19,04:53:15.000,139,11112112,114325,0,1747630394,13871.692759949998,107.00783727000089,53053.8218004 2025-05-19,04:53:16.000,139,11112164,114565,0,1747630395,13871.712968879998,106.93029684000066,53053.78686480001 2025-05-19,04:53:17.000,139,11112144,114365,0,1747630396,13871.672551019998,106.84570728000108,53053.77289056 2025-05-19,04:53:18.000,139,11112156,114525,0,1747630397,13871.665814710002,106.78931423999893,53053.77987768 2025-05-19,04:53:19.000,139,11112180,114325,0,1747630398,13871.632133159997,106.74701946000278,53053.71699360001 2025-05-19,04:53:20.000,139,11112122,114285,0,1747630399,13871.564770060002,106.67652816000191,53053.68904512001 2025-05-19,04:53:21.000,139,11112172,114325,0,1747630400,13871.517615889992,106.64833164000447,53053.71699360001 2025-05-19,04:53:22.000,139,11112203,114205,0,1747630401,13871.517615889992,106.59898773000168,53053.71000648001 2025-05-19,04:53:23.000,139,11112116,114285,0,1747630402,13871.490670649997,106.54964381999889,53053.647122400005 2025-05-19,04:53:24.000,139,11112145,114365,0,1747630403,13871.443516480002,106.54259468999953,53053.66808376001 2025-05-19,04:53:25.000,139,11112135,114085,0,1747630404,13871.436780169992,106.5143981700021,53053.647122400005 2025-05-19,04:53:26.000,139,11112152,114405,0,1747630405,13871.362680760001,106.52849643000081,53053.61917392001 2025-05-19,04:53:27.000,139,11112142,114445,0,1747630406,13871.342471830001,106.47915251999802,53053.60519968 2025-05-19,04:53:28.000,139,11112093,114325,0,1747630407,13871.328999209996,106.47915251999802,53053.598212560006 2025-05-19,04:53:29.000,139,11112103,114445,0,1747630408,13871.302053970001,106.4650542599993,53053.56327696 2025-05-19,04:53:30.000,139,11112171,114405,0,1747630409,13871.26163611,106.4650542599993,53053.55628984 2025-05-19,04:53:31.000,139,11112192,114405,0,1747630410,13871.22121825,106.44390687000123,53053.52135424001 2025-05-19,04:53:32.000,139,11112142,114285,0,1747630411,13871.167327769996,106.47915251999802,53053.47244440001 2025-05-19,04:53:33.000,139,11112110,114645,0,1747630412,13871.11343728999,106.45095600000059,53053.44449592 2025-05-19,04:53:34.000,139,11112095,114565,0,1747630413,13871.01912895,106.47915251999802,53053.409560320004 2025-05-19,04:53:35.000,139,11112162,114525,0,1747630414,13871.005656329995,106.47915251999802,53053.430521680006 2025-05-19,04:53:36.000,139,11112151,114565,0,1747630415,13870.95176584999,106.45800512999995,53053.41654744 2025-05-19,04:53:37.000,139,11112170,114325,0,1747630416,13870.884402749994,106.47915251999802,53053.430521680006 2025-05-19,04:53:38.000,139,11112123,114365,0,1747630417,13870.817039649999,106.50734904000274,53053.37462472001 2025-05-19,04:53:39.000,139,11112102,114245,0,1747630418,13870.742940239994,106.50734904000274,53053.40257320001 2025-05-19,04:53:40.000,139,11112103,114325,0,1747630419,13870.702522379994,106.47915251999802,53053.3676376 2025-05-19,04:53:41.000,139,11112101,114485,0,1747630420,13870.655368209998,106.44390687000123,53053.34667624 2025-05-19,04:53:42.000,139,11112213,114125,0,1747630421,13870.540850939993,106.49325078000402,53053.32571488 2025-05-19,04:53:43.000,139,11112192,114285,0,1747630422,13870.480224149993,106.44390687000123,53053.33270200001 2025-05-19,04:53:44.000,139,11112130,114645,0,1747630423,13870.412861049997,106.40866122000443,53053.2977664 2025-05-19,04:53:45.000,139,11112119,114405,0,1747630424,13870.358970569992,106.35226818000228,53053.26981792 2025-05-19,04:53:46.000,139,11112185,114085,0,1747630425,13870.318552709992,106.33816992000357,53053.29077928 2025-05-19,04:53:47.000,139,11112185,114285,0,1747630426,13870.251189609997,106.28177688000142,53053.21392096001 2025-05-19,04:53:48.000,139,11112178,114365,0,1747630427,13870.237716989992,106.23243296999863,53053.23488232001 2025-05-19,04:53:49.000,139,11112101,114565,0,1747630428,13870.183826510001,106.21833470999991,53053.20693384001 2025-05-19,04:53:50.000,139,11112175,114365,0,1747630429,13870.143408650001,106.20423645000119,53053.21392096001 2025-05-19,04:53:51.000,139,11112130,114205,0,1747630430,13870.163617580001,106.10554863000289,53053.20693384001 2025-05-19,04:53:52.000,139,11112128,114285,0,1747630431,13870.143408650001,106.1196468900016,53053.19994672 2025-05-19,04:53:53.000,139,11112123,114285,0,1747630432,13870.210771749997,106.04915559000074,53053.158024 2025-05-19,04:53:54.000,139,11112155,114205,0,1747630433,13870.170353889996,106.01390994000394,53053.144049760005 2025-05-19,04:53:55.000,139,11112195,114405,0,1747630434,13870.237716989992,105.99981167999795,53053.16501112001 2025-05-19,04:53:56.000,139,11112146,114565,0,1747630435,13870.271398539997,105.99276254999859,53053.13706264001 2025-05-19,04:53:57.000,139,11112171,114365,0,1747630436,13870.284871160002,105.97161516000051,53053.074178560004 2025-05-19,04:53:58.000,139,11112201,114485,0,1747630437,13870.305080090002,105.92932038000436,53053.0532172 2025-05-19,04:53:59.000,139,11112156,114405,0,1747630438,13870.257925919992,105.96456603000115,53053.046230080006 2025-05-19,04:54:00.000,139,11112162,114245,0,1747630439,13870.291607469997,105.93636951000371,53053.0532172 2025-05-19,04:54:01.000,139,11112117,114565,0,1747630440,13870.271398539997,105.94341864000307,53053.03225584 2025-05-19,04:54:02.000,139,11112157,114645,0,1747630441,13870.230980679997,105.98571341999923,53053.01828160001 2025-05-19,04:54:03.000,139,11112171,114325,0,1747630442,13870.217508059992,105.99276254999859,53053.00430736 2025-05-19,04:54:04.000,139,11112071,114285,0,1747630443,13870.210771749997,105.97161516000051,53053.00430736 2025-05-19,04:54:05.000,139,11112207,114285,0,1747630444,13870.183826510001,106.00686081000458,53053.01828160001 2025-05-19,04:54:06.000,139,11112199,114645,0,1747630445,13870.177090199992,106.0209590700033,53052.96937176001 2025-05-19,04:54:07.000,139,11112188,114205,0,1747630446,13870.129936029996,106.00686081000458,53052.983346 2025-05-19,04:54:08.000,139,11112121,114125,0,1747630447,13870.076045549991,106.0209590700033,53053.01828160001 2025-05-19,04:54:09.000,139,11112154,114365,0,1747630448,13870.06257293,106.03505733000202,53052.96937176001 2025-05-19,04:54:10.000,139,11112177,114405,0,1747630449,13870.015418759991,106.04915559000074,53052.94841040001 2025-05-19,04:54:11.000,139,11112159,114325,0,1747630450,13869.948055659996,106.07030297999881,53052.99033312 2025-05-19,04:54:12.000,139,11112146,114085,0,1747630451,13869.87395624999,106.09849950000353,53052.906487680004 2025-05-19,04:54:13.000,139,11112143,114485,0,1747630452,13869.82006577,106.12669602000096,53052.89950056001 2025-05-19,04:54:14.000,139,11112148,114245,0,1747630453,13869.75270266999,106.1196468900016,53052.94142328 2025-05-19,04:54:15.000,139,11112165,114565,0,1747630454,13869.67860326,106.1196468900016,53052.89251344 2025-05-19,04:54:16.000,139,11112200,114365,0,1747630455,13869.604503849994,106.09849950000353,53052.878539200006 2025-05-19,04:54:17.000,139,11112173,114685,0,1747630456,13869.537140749999,106.12669602000096,53052.88552632 2025-05-19,04:54:18.000,139,11112090,114245,0,1747630457,13869.496722889999,106.08440124000481,53052.85059072001 2025-05-19,04:54:19.000,139,11112148,114125,0,1747630458,13869.469777649989,106.06325384999946,53052.808668000005 2025-05-19,04:54:20.000,139,11112136,114325,0,1747630459,13869.415887169998,106.08440124000481,53052.8436036 2025-05-19,04:54:21.000,139,11112112,114325,0,1747630460,13869.436096099998,106.0562047200001,53052.78770664 2025-05-19,04:54:22.000,139,11112182,114085,0,1747630461,13869.395678239998,106.03505733000202,53052.76674528 2025-05-19,04:54:23.000,139,11112209,114164,0,1747630462,13869.368732999988,105.97866428999987,53052.7737324 2025-05-19,04:54:24.000,139,11112074,114205,0,1747630463,13869.382205619993,105.92227124999772,53052.74578392 2025-05-19,04:54:25.000,139,11112115,114445,0,1747630464,13869.368732999988,105.85882908000349,53052.710848320006 2025-05-19,04:54:26.000,139,11112107,114085,0,1747630465,13869.382205619993,105.83768168999813,53052.6689256 2025-05-19,04:54:27.000,139,11112112,114565,0,1747630466,13869.429359789989,105.8094851700007,53052.69687408 2025-05-19,04:54:28.000,139,11112152,114565,0,1747630467,13869.429359789989,105.75309212999855,53052.63399000001 2025-05-19,04:54:29.000,139,11112121,114405,0,1747630468,13869.388941929989,105.68964996000432,53052.592067280006 2025-05-19,04:54:30.000,139,11112138,114365,0,1747630469,13869.476513959999,105.68964996000432,53052.592067280006 2025-05-19,04:54:31.000,139,11112119,114405,0,1747630470,13869.442832409994,105.64030605000153,53052.55713168 2025-05-19,04:54:32.000,139,11112156,114245,0,1747630471,13869.436096099998,105.60506040000473,53052.57809304 2025-05-19,04:54:33.000,139,11112126,114285,0,1747630472,13869.449568719989,105.58391300999938,53052.571105920004 2025-05-19,04:54:34.000,139,11112102,114485,0,1747630473,13869.456305029998,105.55571649000194,53052.51520896001 2025-05-19,04:54:35.000,139,11112134,114205,0,1747630474,13869.429359789989,105.51342170999851,53052.473286240005 2025-05-19,04:54:36.000,139,11112153,114125,0,1747630475,13869.456305029998,105.52047083999787,53052.51520896001 2025-05-19,04:54:37.000,139,11112108,114245,0,1747630476,13869.429359789989,105.49227432000043,53052.50123472 2025-05-19,04:54:38.000,139,11112143,114245,0,1747630477,13869.469777649989,105.48522519000107,53052.45232488 2025-05-19,04:54:39.000,139,11112142,114445,0,1747630478,13869.463041339994,105.50637257999915,53052.459312 2025-05-19,04:54:40.000,139,11112169,114405,0,1747630479,13869.449568719989,105.45702867000364,53052.44533776001 2025-05-19,04:54:41.000,139,11112139,114525,0,1747630480,13869.449568719989,105.42883214999893,53052.43835064 2025-05-19,04:54:42.000,139,11112131,114365,0,1747630481,13869.469777649989,105.43588127999828,53052.48027336 2025-05-19,04:54:43.000,139,11112126,114565,0,1747630482,13869.436096099998,105.48522519000107,53052.43136352 2025-05-19,04:54:44.000,139,11112185,114485,0,1747630483,13869.456305029998,105.47817606000172,53052.41738928001 2025-05-19,04:54:45.000,139,11112171,114325,0,1747630484,13869.476513959999,105.47817606000172,53052.44533776001 2025-05-19,04:54:46.000,139,11112100,114365,0,1747630485,13869.463041339994,105.47817606000172,53052.459312 2025-05-19,04:54:47.000,139,11112115,114365,0,1747630486,13869.489986579989,105.47112693000236,53052.49424760001 2025-05-19,04:54:48.000,139,11112172,114405,0,1747630487,13869.510195509989,105.52047083999787,53052.459312 2025-05-19,04:54:49.000,139,11112122,114285,0,1747630488,13869.469777649989,105.49932344999979,53052.46629912001 2025-05-19,04:54:50.000,139,11112209,114445,0,1747630489,13869.456305029998,105.48522519000107,53052.424376400006 2025-05-19,04:54:51.000,139,11112099,114565,0,1747630490,13869.489986579989,105.54161823000322,53052.43835064 2025-05-19,04:54:52.000,139,11112171,114605,0,1747630491,13869.483250269994,105.54161823000322,53052.43835064 2025-05-19,04:54:53.000,139,11112174,114405,0,1747630492,13869.449568719989,105.53456910000386,53052.43835064 2025-05-19,04:54:54.000,139,11112144,114164,0,1747630493,13869.402414549993,105.55571649000194,53052.41738928001 2025-05-19,04:54:55.000,139,11112158,114365,0,1747630494,13869.449568719989,105.54866736000258,53052.424376400006 2025-05-19,04:54:56.000,139,11112126,114445,0,1747630495,13869.422623479993,105.53456910000386,53052.41040216 2025-05-19,04:54:57.000,139,11112181,114445,0,1747630496,13869.422623479993,105.54161823000322,53052.3894408 2025-05-19,04:54:58.000,139,11112177,114565,0,1747630497,13869.422623479993,105.54161823000322,53052.46629912001 2025-05-19,04:54:59.000,139,11112099,114685,0,1747630498,13869.422623479993,105.52047083999787,53052.459312 2025-05-19,04:55:00.000,139,11112193,114325,0,1747630499,13869.449568719989,105.47112693000236,53052.43136352 2025-05-19,04:55:01.000,139,11112178,114045,0,1747630500,13869.496722889999,105.52047083999787,53052.49424760001 2025-05-19,04:55:02.000,139,11112164,114365,0,1747630501,13869.469777649989,105.44293040999764,53052.41738928001 2025-05-19,04:55:03.000,139,11112129,114285,0,1747630502,13869.436096099998,105.42883214999893,53052.459312 2025-05-19,04:55:04.000,139,11112124,114445,0,1747630503,13869.456305029998,105.40768476000085,53052.459312 2025-05-19,04:55:05.000,139,11112172,114325,0,1747630504,13869.510195509989,105.40063563000149,53052.48027336 2025-05-19,04:55:06.000,139,11112121,114245,0,1747630505,13869.523668129994,105.34424258999934,53052.45232488 2025-05-19,04:55:07.000,139,11112147,114245,0,1747630506,13869.523668129994,105.33719345999998,53052.459312 2025-05-19,04:55:08.000,139,11112180,114325,0,1747630507,13869.543877059994,105.32309520000126,53052.473286240005 2025-05-19,04:55:09.000,139,11112099,114085,0,1747630508,13869.530404439989,105.34424258999934,53052.49424760001 2025-05-19,04:55:10.000,139,11112128,114405,0,1747630509,13869.577558609999,105.30194781000318,53052.473286240005 2025-05-19,04:55:11.000,139,11112127,114325,0,1747630510,13869.530404439989,105.30899694000254,53052.48726048 2025-05-19,04:55:12.000,139,11112187,114405,0,1747630511,13869.55061336999,105.26670215999911,53052.51520896001 2025-05-19,04:55:13.000,139,11112170,114285,0,1747630512,13869.557349679999,105.28784955000447,53052.5291832 2025-05-19,04:55:14.000,139,11112036,114045,0,1747630513,13869.584294919994,105.25965302999975,53052.5291832 2025-05-19,04:55:15.000,139,11112132,114245,0,1747630514,13869.55061336999,105.28784955000447,53052.55014456 2025-05-19,04:55:16.000,139,11112126,114485,0,1747630515,13869.55061336999,105.30899694000254,53052.592067280006 2025-05-19,04:55:17.000,139,11112176,114405,0,1747630516,13869.597767539999,105.29489868000383,53052.543157440006 2025-05-19,04:55:18.000,139,11112122,114405,0,1747630517,13869.604503849994,105.30194781000318,53052.5990544 2025-05-19,04:55:19.000,139,11112107,114325,0,1747630518,13869.604503849994,105.3512917199987,53052.5990544 2025-05-19,04:55:20.000,139,11112135,114405,0,1747630519,13869.63144908999,105.37948824000341,53052.62001576 2025-05-19,04:55:21.000,139,11112153,114365,0,1747630520,13869.61797647,105.33719345999998,53052.592067280006 2025-05-19,04:55:22.000,139,11112108,114445,0,1747630521,13869.624712779994,105.3653899800047,53052.64796424 2025-05-19,04:55:23.000,139,11112157,114325,0,1747630522,13869.584294919994,105.37243911000405,53052.65495136 2025-05-19,04:55:24.000,139,11112082,114365,0,1747630523,13869.61124015999,105.38653737000277,53052.62700288 2025-05-19,04:55:25.000,139,11112212,114085,0,1747630524,13869.63144908999,105.37948824000341,53052.68289984001 2025-05-19,04:55:26.000,139,11112177,114405,0,1747630525,13869.584294919994,105.40768476000085,53052.69687408 2025-05-19,04:55:27.000,139,11112159,114445,0,1747630526,13869.537140749999,105.37948824000341,53052.69687408 2025-05-19,04:55:28.000,139,11112129,114325,0,1747630527,13869.503459199994,105.3653899800047,53052.6689256 2025-05-19,04:55:29.000,139,11112184,114565,0,1747630528,13869.510195509989,105.3653899800047,53052.67591272 2025-05-19,04:55:30.000,139,11112166,114325,0,1747630529,13869.483250269994,105.39358650000213,53052.71783544 2025-05-19,04:55:31.000,139,11112127,114525,0,1747630530,13869.476513959999,105.37243911000405,53052.710848320006 2025-05-19,04:55:32.000,139,11112102,114405,0,1747630531,13869.436096099998,105.38653737000277,53052.68289984001 2025-05-19,04:55:33.000,139,11112124,114405,0,1747630532,13869.429359789989,105.38653737000277,53052.73180968001 2025-05-19,04:55:34.000,139,11112064,114325,0,1747630533,13869.409150859989,105.37243911000405,53052.70386120001 2025-05-19,04:55:35.000,139,11112094,114405,0,1747630534,13869.375469309998,105.37948824000341,53052.64796424 2025-05-19,04:55:36.000,139,11112085,114405,0,1747630535,13869.328315139988,105.37243911000405,53052.73180968001 2025-05-19,04:55:37.000,139,11112132,114405,0,1747630536,13869.328315139988,105.32309520000126,53052.7737324 2025-05-19,04:55:38.000,139,11112169,114245,0,1747630537,13869.375469309998,105.3160460700019,53052.759758160006 2025-05-19,04:55:39.000,139,11112138,114405,0,1747630538,13869.341787759993,105.33719345999998,53052.76674528 2025-05-19,04:55:40.000,139,11112085,114325,0,1747630539,13869.341787759993,105.3512917199987,53052.80168088001 2025-05-19,04:55:41.000,139,11112134,114405,0,1747630540,13869.335051449998,105.34424258999934,53052.738796800004 2025-05-19,04:55:42.000,139,11112173,114205,0,1747630541,13869.355260379998,105.33014433000062,53052.79469376 2025-05-19,04:55:43.000,139,11112173,114445,0,1747630542,13869.361996689993,105.40063563000149,53052.81565512 2025-05-19,04:55:44.000,139,11112138,114285,0,1747630543,13869.382205619993,105.37948824000341,53052.82962936001 2025-05-19,04:55:45.000,139,11112101,114125,0,1747630544,13869.375469309998,105.37243911000405,53052.85059072001 2025-05-19,04:55:46.000,139,11112162,114325,0,1747630545,13869.415887169998,105.30899694000254,53052.857577840005 2025-05-19,04:55:47.000,139,11112168,114365,0,1747630546,13869.442832409994,105.29489868000383,53052.89950056001 2025-05-19,04:55:48.000,139,11112098,114405,0,1747630547,13869.436096099998,105.35834084999806,53052.95539752 2025-05-19,04:55:49.000,139,11112095,114285,0,1747630548,13869.429359789989,105.3160460700019,53052.94142328 2025-05-19,04:55:50.000,139,11112170,114405,0,1747630549,13869.442832409994,105.3512917199987,53052.89950056001 2025-05-19,04:55:51.000,139,11112165,114485,0,1747630550,13869.395678239998,105.34424258999934,53052.906487680004 2025-05-19,04:55:52.000,139,11112142,114405,0,1747630551,13869.388941929989,105.33014433000062,53052.85059072001 2025-05-19,04:55:53.000,139,11112090,114565,0,1747630552,13869.368732999988,105.37243911000405,53052.89950056001 2025-05-19,04:55:54.000,139,11112171,114405,0,1747630553,13869.375469309998,105.3512917199987,53052.89251344 2025-05-19,04:55:55.000,139,11112161,114325,0,1747630554,13869.361996689993,105.3160460700019,53052.878539200006 2025-05-19,04:55:56.000,139,11112083,114325,0,1747630555,13869.287897279988,105.3160460700019,53052.94142328 2025-05-19,04:55:57.000,139,11112084,114525,0,1747630556,13869.314842519998,105.28080041999783,53052.94841040001 2025-05-19,04:55:58.000,139,11112170,114205,0,1747630557,13869.308106209988,105.28080041999783,53052.94142328 2025-05-19,04:55:59.000,139,11112132,114485,0,1747630558,13869.254215729998,105.28080041999783,53052.94841040001 2025-05-19,04:56:00.000,139,11112110,114525,0,1747630559,13869.180116319993,105.25965302999975,53052.96937176001 2025-05-19,04:56:01.000,139,11112147,114485,0,1747630560,13869.200325249993,105.26670215999911,53052.94142328 2025-05-19,04:56:02.000,139,11112159,114645,0,1747630561,13869.207061560002,105.2526039000004,53052.95539752 2025-05-19,04:56:03.000,139,11112149,114485,0,1747630562,13869.139698459992,105.25965302999975,53052.927449040006 2025-05-19,04:56:04.000,139,11112079,114285,0,1747630563,13869.126225840002,105.24555477000104,53052.93443616 2025-05-19,04:56:05.000,139,11112104,114485,0,1747630564,13869.099280599992,105.25965302999975,53052.94142328 2025-05-19,04:56:06.000,139,11112139,114565,0,1747630565,13869.072335359997,105.26670215999911,53052.94841040001 2025-05-19,04:56:07.000,139,11112174,114605,0,1747630566,13869.045390120002,105.27375128999847,53052.976358880005 2025-05-19,04:56:08.000,139,11112127,114164,0,1747630567,13869.058862739992,105.2526039000004,53052.95539752 2025-05-19,04:56:09.000,139,11112113,114445,0,1747630568,13869.011708569997,105.26670215999911,53052.99732024001 2025-05-19,04:56:10.000,139,11112137,114325,0,1747630569,13869.038653809992,105.24555477000104,53053.01129448 2025-05-19,04:56:11.000,139,11112105,114445,0,1747630570,13869.038653809992,105.17506347000017,53052.976358880005 2025-05-19,04:56:12.000,139,11112165,114125,0,1747630571,13868.978027019992,105.16801434000081,53053.01828160001 2025-05-19,04:56:13.000,139,11112105,114365,0,1747630572,13868.984763330001,105.14686695000273,53052.96937176001 2025-05-19,04:56:14.000,139,11112117,114405,0,1747630573,13868.971290709997,105.12571956000465,53052.99033312 2025-05-19,04:56:15.000,139,11112112,114525,0,1747630574,13869.045390120002,105.12571956000465,53053.00430736 2025-05-19,04:56:16.000,139,11112113,114565,0,1747630575,13869.018444879992,105.09047391000058,53053.03924296001 2025-05-19,04:56:17.000,139,11112109,114405,0,1747630576,13869.045390120002,105.01998260999972,53053.03924296001 2025-05-19,04:56:18.000,139,11112134,114325,0,1747630577,13869.119489529992,105.03408086999843,53053.01129448 2025-05-19,04:56:19.000,139,11112131,114325,0,1747630578,13869.153171079997,104.99883522000164,53053.03924296001 2025-05-19,04:56:20.000,139,11112106,114405,0,1747630579,13869.153171079997,104.97768783000356,53053.08116568 2025-05-19,04:56:21.000,139,11112143,114365,0,1747630580,13869.173380009997,104.94244217999949,53053.06719144001 2025-05-19,04:56:22.000,139,11112107,114245,0,1747630581,13869.213797869998,104.93539305000013,53053.095139920006 2025-05-19,04:56:23.000,139,11112107,114325,0,1747630582,13869.247479420002,104.92129479000141,53053.095139920006 2025-05-19,04:56:24.000,139,11112104,114525,0,1747630583,13869.274424659998,104.92129479000141,53053.11610128001 2025-05-19,04:56:25.000,139,11112085,114445,0,1747630584,13869.240743109993,104.91424566000205,53053.144049760005 2025-05-19,04:56:26.000,139,11112095,114405,0,1747630585,13869.247479420002,104.96358957000484,53053.144049760005 2025-05-19,04:56:27.000,139,11112158,113925,0,1747630586,13869.260952039993,104.93539305000013,53053.13007552 2025-05-19,04:56:28.000,139,11112120,114445,0,1747630587,13869.200325249993,104.92129479000141,53053.17898536 2025-05-19,04:56:29.000,139,11112111,114405,0,1747630588,13869.146434770002,104.94244217999949,53053.17199824 2025-05-19,04:56:30.000,139,11112100,114405,0,1747630589,13869.200325249993,104.96358957000484,53053.23488232001 2025-05-19,04:56:31.000,139,11112125,114285,0,1747630590,13869.139698459992,104.91424566000205,53053.262830800006 2025-05-19,04:56:32.000,139,11112109,114325,0,1747630591,13869.112753219997,104.97768783000356,53053.23488232001 2025-05-19,04:56:33.000,139,11112117,114565,0,1747630592,13869.052126429997,104.94949130999885,53053.2977664 2025-05-19,04:56:34.000,139,11112095,114525,0,1747630593,13869.011708569997,104.99178609000228,53053.22090808 2025-05-19,04:56:35.000,139,11112171,114205,0,1747630594,13869.018444879992,104.97768783000356,53053.2278952 2025-05-19,04:56:36.000,139,11112106,114605,0,1747630595,13868.924136540001,104.95654043999821,53053.262830800006 2025-05-19,04:56:37.000,139,11112097,114445,0,1747630596,13868.863509750001,104.95654043999821,53053.262830800006 2025-05-19,04:56:38.000,139,11112171,114325,0,1747630597,13868.850037129996,104.92834392000077,53053.29077928 2025-05-19,04:56:39.000,139,11112117,114405,0,1747630598,13868.82309189,104.92834392000077,53053.31872776 2025-05-19,04:56:40.000,139,11112106,114445,0,1747630599,13868.80288296,104.87195087999862,53053.31872776 2025-05-19,04:56:41.000,139,11112109,114365,0,1747630600,13868.748992479996,104.87195087999862,53053.28379216001 2025-05-19,04:56:42.000,139,11112107,114405,0,1747630601,13868.728783549996,104.88604914000462,53053.2977664 2025-05-19,04:56:43.000,139,11112172,114405,0,1747630602,13868.769201409996,104.84375436000118,53053.32571488 2025-05-19,04:56:44.000,139,11112112,114325,0,1747630603,13868.74225617,104.86490174999926,53053.31872776 2025-05-19,04:56:45.000,139,11112106,114125,0,1747630604,13868.728783549996,104.83670523000183,53053.32571488 2025-05-19,04:56:46.000,139,11112079,114365,0,1747630605,13868.77593771999,104.78031218999968,53053.30475352001 2025-05-19,04:56:47.000,139,11112124,114445,0,1747630606,13868.769201409996,104.77326306000032,53053.33968912 2025-05-19,04:56:48.000,139,11112117,114365,0,1747630607,13868.796146649991,104.75211567000224,53053.35366336001 2025-05-19,04:56:49.000,139,11112078,114445,0,1747630608,13868.78267403,104.7591648000016,53053.35366336001 2025-05-19,04:56:50.000,139,11112103,114285,0,1747630609,13868.836564509991,104.74506654000288,53053.31872776 2025-05-19,04:56:51.000,139,11112138,114285,0,1747630610,13868.82309189,104.73096828000416,53053.33968912 2025-05-19,04:56:52.000,139,11112119,114445,0,1747630611,13868.890454989996,104.74506654000288,53053.360650480005 2025-05-19,04:56:53.000,139,11112105,114405,0,1747630612,13868.883718680001,104.73096828000416,53053.38161184001 2025-05-19,04:56:54.000,139,11112097,114325,0,1747630613,13868.937609159992,104.70982088999881,53053.33968912 2025-05-19,04:56:55.000,139,11112087,114405,0,1747630614,13868.924136540001,104.70982088999881,53053.40257320001 2025-05-19,04:56:56.000,139,11112064,113965,0,1747630615,13868.957818089992,104.67457524000201,53053.39558608 2025-05-19,04:56:57.000,139,11112049,114525,0,1747630616,13868.971290709997,104.68162437000137,53053.430521680006 2025-05-19,04:56:58.000,139,11112163,114285,0,1747630617,13868.978027019992,104.68867350000073,53053.409560320004 2025-05-19,04:56:59.000,139,11112159,114565,0,1747630618,13868.991499639997,104.67457524000201,53053.430521680006 2025-05-19,04:57:00.000,139,11112101,114325,0,1747630619,13869.025181190002,104.64637872000458,53053.4375088 2025-05-19,04:57:01.000,139,11112088,114565,0,1747630620,13869.018444879992,104.6604769800033,53053.40257320001 2025-05-19,04:57:02.000,139,11112151,114405,0,1747630621,13869.004972260002,104.6604769800033,53053.45148304001 2025-05-19,04:57:03.000,139,11112149,114365,0,1747630622,13869.038653809992,104.66752611000265,53053.38161184001 2025-05-19,04:57:04.000,139,11112125,114565,0,1747630623,13868.998235949992,104.69572263000009,53053.45148304001 2025-05-19,04:57:05.000,139,11112142,114164,0,1747630624,13868.957818089992,104.7239191500048,53053.45148304001 2025-05-19,04:57:06.000,139,11112125,114405,0,1747630625,13868.984763330001,104.73096828000416,53053.44449592 2025-05-19,04:57:07.000,139,11112127,114525,0,1747630626,13868.944345470001,104.70982088999881,53053.44449592 2025-05-19,04:57:08.000,139,11112158,114325,0,1747630627,13868.924136540001,104.73096828000416,53053.50738 2025-05-19,04:57:09.000,139,11112095,114365,0,1747630628,13868.903927610001,104.70277175999945,53053.50738 2025-05-19,04:57:10.000,139,11112124,114125,0,1747630629,13868.971290709997,104.70982088999881,53053.479431520005 2025-05-19,04:57:11.000,139,11112144,114245,0,1747630630,13868.917400229991,104.73096828000416,53053.55628984 2025-05-19,04:57:12.000,139,11112108,114365,0,1747630631,13868.883718680001,104.75211567000224,53053.58423832 2025-05-19,04:57:13.000,139,11112089,114445,0,1747630632,13868.903927610001,104.73801741000352,53053.54930272001 2025-05-19,04:57:14.000,139,11112090,114285,0,1747630633,13868.876982369991,104.68162437000137,53053.57026408001 2025-05-19,04:57:15.000,139,11112161,114325,0,1747630634,13868.890454989996,104.65342785000394,53053.53532848 2025-05-19,04:57:16.000,139,11112117,114285,0,1747630635,13868.870246059996,104.66752611000265,53053.59122544001 2025-05-19,04:57:17.000,139,11112084,114485,0,1747630636,13868.876982369991,104.59703481000179,53053.59122544001 2025-05-19,04:57:18.000,139,11112139,114565,0,1747630637,13868.903927610001,104.57588742000371,53053.598212560006 2025-05-19,04:57:19.000,139,11112150,114325,0,1747630638,13868.930872849996,104.56178915999772,53053.55628984 2025-05-19,04:57:20.000,139,11112063,114205,0,1747630639,13868.870246059996,104.56178915999772,53053.647122400005 2025-05-19,04:57:21.000,139,11112093,114645,0,1747630640,13868.897191299991,104.51949438000156,53053.62616104 2025-05-19,04:57:22.000,139,11112147,114405,0,1747630641,13868.876982369991,104.47015046999877,53053.577251200004 2025-05-19,04:57:23.000,139,11112185,114765,0,1747630642,13868.870246059996,104.49834699000348,53053.63314816 2025-05-19,04:57:24.000,139,11112078,114485,0,1747630643,13868.863509750001,104.47015046999877,53053.6121868 2025-05-19,04:57:25.000,139,11112117,114565,0,1747630644,13868.84330082,104.45605221000005,53053.6121868 2025-05-19,04:57:26.000,139,11112163,114325,0,1747630645,13868.850037129996,104.44195395000133,53053.54231560001 2025-05-19,04:57:27.000,139,11112121,114405,0,1747630646,13868.870246059996,104.4137574300039,53053.577251200004 2025-05-19,04:57:28.000,139,11112116,114445,0,1747630647,13868.897191299991,104.43490482000198,53053.6121868 2025-05-19,04:57:29.000,139,11112075,114565,0,1747630648,13868.883718680001,104.44195395000133,53053.62616104 2025-05-19,04:57:30.000,139,11112088,114325,0,1747630649,13868.910663919996,104.42080656000326,53053.598212560006 2025-05-19,04:57:31.000,139,11112184,114405,0,1747630650,13868.890454989996,104.36441352000111,53053.66808376001 2025-05-19,04:57:32.000,139,11112119,114365,0,1747630651,13868.870246059996,104.40670830000454,53053.66109664 2025-05-19,04:57:33.000,139,11112102,114365,0,1747630652,13868.84330082,104.40670830000454,53053.682058 2025-05-19,04:57:34.000,139,11112134,114405,0,1747630653,13868.863509750001,104.38556090999919,53053.64013528001 2025-05-19,04:57:35.000,139,11112144,114285,0,1747630654,13868.870246059996,104.35736439000175,53053.64013528001 2025-05-19,04:57:36.000,139,11112087,114365,0,1747630655,13868.890454989996,104.35736439000175,53053.62616104 2025-05-19,04:57:37.000,139,11112094,114325,0,1747630656,13868.850037129996,104.40670830000454,53053.64013528001 2025-05-19,04:57:39.000,139,11112144,114445,0,1747630658,13868.863509750001,104.40670830000454,53053.67507088 2025-05-19,04:57:40.000,139,11112115,114485,0,1747630659,13868.836564509991,104.40670830000454,53053.73096784 2025-05-19,04:57:41.000,139,11112093,114605,0,1747630660,13868.796146649991,104.42080656000326,53053.696032240005 2025-05-19,04:57:42.000,139,11112149,114365,0,1747630661,13868.809619269996,104.42785569000262,53053.7519292 2025-05-19,04:57:43.000,139,11112149,114205,0,1747630662,13868.809619269996,104.47015046999877,53053.73096784 2025-05-19,04:57:44.000,139,11112132,114325,0,1747630663,13868.73551985999,104.4490030800007,53053.765903440006 2025-05-19,04:57:45.000,139,11112110,114085,0,1747630664,13868.75572878999,104.42785569000262,53053.73096784 2025-05-19,04:57:46.000,139,11112161,114245,0,1747630665,13868.71531092999,104.3996591699979,53053.682058 2025-05-19,04:57:47.000,139,11112128,114405,0,1747630666,13868.71531092999,104.42080656000326,53053.72398072 2025-05-19,04:57:49.000,139,11112081,114205,0,1747630668,13868.668156759995,104.3996591699979,53053.73096784 2025-05-19,04:57:50.000,139,11112156,114085,0,1747630669,13868.68162938,104.35031526000239,53053.70301936 2025-05-19,04:57:51.000,139,11112097,114245,0,1747630670,13868.63447520999,104.34326613000303,53053.73096784 2025-05-19,04:57:52.000,139,11112112,114205,0,1747630671,13868.60079366,104.31506960999832,53053.71699360001 2025-05-19,04:57:53.000,139,11112137,114365,0,1747630672,13868.66142045,104.27982396000152,53053.70301936 2025-05-19,04:57:54.000,139,11112141,114245,0,1747630673,13868.62100259,104.28687309000088,53053.765903440006 2025-05-19,04:57:55.000,139,11112084,114565,0,1747630674,13868.60079366,104.21638179000001,53053.71699360001 2025-05-19,04:57:56.000,139,11112125,114405,0,1747630675,13868.54016687,104.2022835300013,53053.73096784 2025-05-19,04:57:57.000,139,11112117,114565,0,1747630676,13868.55363948999,104.18113614000322,53053.75891632001 2025-05-19,04:57:58.000,139,11112147,114245,0,1747630677,13868.51322162999,104.1670378800045,53053.75891632001 2025-05-19,04:58:00.000,139,11112098,114365,0,1747630679,13868.546903179995,104.06835005999892,53053.73795496001 2025-05-19,04:58:01.000,139,11112145,114485,0,1747630680,13868.57384841999,104.08244832000491,53053.71699360001 2025-05-19,04:58:02.000,139,11112158,114565,0,1747630681,13868.567112109995,104.06130092999956,53053.73795496001 2025-05-19,04:58:03.000,139,11112099,114445,0,1747630682,13868.54016687,104.0190061500034,53053.72398072 2025-05-19,04:58:04.000,139,11112119,114365,0,1747630683,13868.51322162999,104.00490789000469,53053.71699360001 2025-05-19,04:58:05.000,139,11112176,114405,0,1747630684,13868.5603758,103.9908096299987,53053.77289056 2025-05-19,04:58:06.000,139,11112181,114725,0,1747630685,13868.57384841999,103.96261311000126,53053.73096784 2025-05-19,04:58:07.000,139,11112114,114245,0,1747630686,13868.51322162999,103.97671136999998,53053.68904512001 2025-05-19,04:58:08.000,139,11112083,114365,0,1747630687,13868.567112109995,103.98376049999933,53053.77289056 2025-05-19,04:58:09.000,139,11112076,114245,0,1747630688,13868.546903179995,103.9908096299987,53053.75891632001 2025-05-19,04:58:11.000,139,11112126,114245,0,1747630690,13868.49301269999,103.97671136999998,53053.66109664 2025-05-19,04:58:12.000,139,11112147,114164,0,1747630691,13868.49301269999,103.9908096299987,53053.70301936 2025-05-19,04:58:13.000,139,11112152,114885,0,1747630692,13868.51995794,104.0190061500034,53053.696032240005 2025-05-19,04:58:14.000,139,11112117,114445,0,1747630693,13868.43238590999,103.99785875999805,53053.66808376001 2025-05-19,04:58:15.000,139,11112141,114365,0,1747630694,13868.385231739994,104.02605528000277,53053.68904512001 2025-05-19,04:58:16.000,139,11112169,114365,0,1747630695,13868.41891329,104.03310441000212,53053.61917392001 2025-05-19,04:58:17.000,139,11112177,114325,0,1747630696,13868.324604949994,104.0542518000002,53053.66109664 2025-05-19,04:58:18.000,139,11112126,114285,0,1747630697,13868.284187089994,104.03310441000212,53053.65410952 2025-05-19,04:58:19.000,139,11112113,114285,0,1747630698,13868.257241849999,104.07539918999828,53053.65410952 2025-05-19,04:58:20.000,139,11112118,114085,0,1747630699,13868.311132329989,104.04720267000084,53053.65410952 2025-05-19,04:58:21.000,139,11112164,114565,0,1747630700,13868.250505539989,104.04015354000148,53053.66808376001 2025-05-19,04:58:22.000,139,11112098,114365,0,1747630701,13868.196615059998,104.04015354000148,53053.64013528001 2025-05-19,04:58:23.000,139,11112109,114205,0,1747630702,13868.156197199998,104.06835005999892,53053.577251200004 2025-05-19,04:58:24.000,139,11112165,114565,0,1747630703,13868.129251959988,104.04015354000148,53053.65410952 2025-05-19,04:58:25.000,139,11112190,114405,0,1747630704,13868.088834099988,104.04720267000084,53053.57026408001 2025-05-19,04:58:26.000,139,11112154,114365,0,1747630705,13868.082097789993,104.04720267000084,53053.598212560006 2025-05-19,04:58:27.000,139,11112104,114045,0,1747630706,13868.061888859993,104.01195702000405,53053.598212560006 2025-05-19,04:58:28.000,139,11112154,114245,0,1747630707,13868.021470999993,103.99785875999805,53053.577251200004 2025-05-19,04:58:29.000,139,11112100,114445,0,1747630708,13868.007998380002,103.98376049999933,53053.598212560006 2025-05-19,04:58:30.000,139,11112125,114445,0,1747630709,13867.994525759997,103.91326919999847,53053.577251200004 2025-05-19,04:58:31.000,139,11112122,114245,0,1747630710,13867.947371590002,103.88507268000103,53053.54231560001 2025-05-19,04:58:32.000,139,11112187,114365,0,1747630711,13867.987789450002,103.84982703000423,53053.54930272001 2025-05-19,04:58:33.000,139,11112150,114365,0,1747630712,13867.947371590002,103.82867963999888,53053.50738 2025-05-19,04:58:34.000,139,11112032,114365,0,1747630713,13867.933898969997,103.81458138000016,53053.46545728 2025-05-19,04:58:35.000,139,11112133,114365,0,1747630714,13867.954107899997,103.77228660000401,53053.53532848 2025-05-19,04:58:36.000,139,11112137,114365,0,1747630715,13867.960844209993,103.73704094999994,53053.45148304001 2025-05-19,04:58:37.000,139,11112134,114725,0,1747630716,13867.994525759997,103.7088444300025,53053.49340576 2025-05-19,04:58:38.000,139,11112125,114285,0,1747630717,13868.014734689998,103.69474617000378,53053.50039288001 2025-05-19,04:58:39.000,139,11112089,114605,0,1747630718,13868.028207310002,103.66654964999907,53053.48641864 2025-05-19,04:58:40.000,139,11112171,114485,0,1747630719,13868.041679929993,103.62425487000291,53053.44449592 2025-05-19,04:58:41.000,139,11112167,114245,0,1747630720,13868.075361479998,103.63130400000227,53053.50039288001 2025-05-19,04:58:42.000,139,11112103,114205,0,1747630721,13868.088834099988,103.61720574000356,53053.47244440001 2025-05-19,04:58:43.000,139,11112132,114605,0,1747630722,13868.109043029988,103.60310748000484,53053.41654744 2025-05-19,04:58:44.000,139,11112151,114445,0,1747630723,13868.129251959988,103.57491096000012,53053.45148304001 2025-05-19,04:58:45.000,139,11112169,114485,0,1747630724,13868.142724579993,103.6101566100042,53053.49340576 2025-05-19,04:58:46.000,139,11112127,114245,0,1747630725,13868.135988269998,103.58196008999948,53053.45148304001 2025-05-19,04:58:47.000,139,11112165,114125,0,1747630726,13868.149460889988,103.58900921999884,53053.479431520005 2025-05-19,04:58:48.000,139,11112178,114285,0,1747630727,13868.142724579993,103.5608127000014,53053.4375088 2025-05-19,04:58:49.000,139,11112110,114485,0,1747630728,13868.135988269998,103.5608127000014,53053.4375088 2025-05-19,04:58:50.000,139,11112129,114645,0,1747630729,13868.048416240003,103.56786183000077,53053.37462472001 2025-05-19,04:58:51.000,139,11112175,114285,0,1747630730,13868.082097789993,103.54671444000269,53053.39558608 2025-05-19,04:58:52.000,139,11112174,114405,0,1747630731,13868.075361479998,103.53966531000333,53053.38161184001 2025-05-19,04:58:53.000,139,11112145,114325,0,1747630732,13868.014734689998,103.53966531000333,53053.409560320004 2025-05-19,04:58:54.000,139,11112133,114245,0,1747630733,13867.954107899997,103.58900921999884,53053.38161184001 2025-05-19,04:58:55.000,139,11112143,114205,0,1747630734,13867.981053139993,103.58900921999884,53053.38859896 2025-05-19,04:58:56.000,139,11112169,114485,0,1747630735,13867.920426349992,103.53966531000333,53053.32571488 2025-05-19,04:58:57.000,139,11112055,114285,0,1747630736,13867.873272179997,103.50441965999926,53053.29077928 2025-05-19,04:58:58.000,139,11112102,114325,0,1747630737,13867.853063249997,103.54671444000269,53053.26981792 2025-05-19,04:58:59.000,139,11112128,114405,0,1747630738,13867.853063249997,103.52556705000461,53053.27680504 2025-05-19,04:59:00.000,139,11112147,114365,0,1747630739,13867.819381699992,103.51851791999798,53053.29077928 2025-05-19,04:59:01.000,139,11112141,114285,0,1747630740,13867.758754909992,103.47622314000182,53053.241869440004 2025-05-19,04:59:02.000,139,11112124,114245,0,1747630741,13867.778963839992,103.4621248800031,53053.25584368001 2025-05-19,04:59:03.000,139,11112139,114325,0,1747630742,13867.778963839992,103.47622314000182,53053.23488232001 2025-05-19,04:59:04.000,139,11112080,114205,0,1747630743,13867.725073360001,103.48327227000118,53053.2278952 2025-05-19,04:59:05.000,139,11112103,114125,0,1747630744,13867.691391809996,103.44097748999775,53053.23488232001 2025-05-19,04:59:06.000,139,11112163,114285,0,1747630745,13867.731809669996,103.38458445000288,53053.17898536 2025-05-19,04:59:07.000,139,11112151,114525,0,1747630746,13867.704864430001,103.3634370600048,53053.2278952 2025-05-19,04:59:08.000,139,11112162,114365,0,1747630747,13867.671182879996,103.33524054000009,53053.17898536 2025-05-19,04:59:09.000,139,11112191,114285,0,1747630748,13867.637501329991,103.31409315000201,53053.21392096001 2025-05-19,04:59:10.000,139,11112132,114525,0,1747630749,13867.711600739996,103.29294576000393,53053.19994672 2025-05-19,04:59:11.000,139,11112163,114285,0,1747630750,13867.698128119991,103.30704402000265,53053.192959600005 2025-05-19,04:59:12.000,139,11112161,114245,0,1747630751,13867.731809669996,103.32819141000073,53053.16501112001 2025-05-19,04:59:13.000,139,11112134,114565,0,1747630752,13867.785700150002,103.30704402000265,53053.19994672 2025-05-19,04:59:14.000,139,11112104,114445,0,1747630753,13867.785700150002,103.30704402000265,53053.144049760005 2025-05-19,04:59:15.000,139,11112096,114365,0,1747630754,13867.805909080002,103.32819141000073,53053.1230884 2025-05-19,04:59:16.000,139,11112145,114245,0,1747630755,13867.772227529997,103.31409315000201,53053.2278952 2025-05-19,04:59:17.000,139,11112076,114285,0,1747630756,13867.772227529997,103.29294576000393,53053.158024 2025-05-19,04:59:18.000,139,11112158,114205,0,1747630757,13867.778963839992,103.28589663000457,53053.16501112001 2025-05-19,04:59:19.000,139,11112122,114445,0,1747630758,13867.745282290001,103.26474923999922,53053.20693384001 2025-05-19,04:59:20.000,139,11112097,114325,0,1747630759,13867.738545979992,103.28589663000457,53053.23488232001 2025-05-19,04:59:21.000,139,11112074,114285,0,1747630760,13867.745282290001,103.26474923999922,53053.16501112001 2025-05-19,04:59:22.000,139,11112143,114485,0,1747630761,13867.745282290001,103.28589663000457,53053.15103688 2025-05-19,04:59:23.000,139,11112108,114164,0,1747630762,13867.718337049992,103.27179836999858,53053.158024 2025-05-19,04:59:24.000,139,11112175,114365,0,1747630763,13867.691391809996,103.27884749999794,53053.17199824 2025-05-19,04:59:25.000,139,11112146,114405,0,1747630764,13867.698128119991,103.32114228000137,53053.158024 2025-05-19,04:59:26.000,139,11112135,114605,0,1747630765,13867.677919189991,103.30704402000265,53053.17898536 2025-05-19,04:59:27.000,139,11112154,114285,0,1747630766,13867.644237640001,103.27884749999794,53053.158024 2025-05-19,04:59:28.000,139,11112108,114285,0,1747630767,13867.650973949996,103.30704402000265,53053.18597248001 2025-05-19,04:59:29.000,139,11112140,114405,0,1747630768,13867.617292399991,103.27179836999858,53053.18597248001 2025-05-19,04:59:30.000,139,11112167,114445,0,1747630769,13867.617292399991,103.29999489000329,53053.158024 2025-05-19,04:59:31.000,139,11112090,114605,0,1747630770,13867.576874539991,103.29999489000329,53053.1230884 2025-05-19,04:59:32.000,139,11112098,114485,0,1747630771,13867.617292399991,103.32819141000073,53053.1230884 2025-05-19,04:59:33.000,139,11112161,114325,0,1747630772,13867.62402871,103.3493387999988,53053.16501112001 2025-05-19,04:59:34.000,139,11112087,114525,0,1747630773,13867.62402871,103.37048619000416,53053.15103688 2025-05-19,04:59:35.000,139,11112153,114125,0,1747630774,13867.576874539991,103.38458445000288,53053.13706264001 2025-05-19,04:59:36.000,139,11112092,114245,0,1747630775,13867.590347159996,103.41278097000031,53053.158024 2025-05-19,04:59:37.000,139,11112139,114565,0,1747630776,13867.590347159996,103.42687922999903,53053.17898536 2025-05-19,04:59:38.000,139,11112129,114525,0,1747630777,13867.60381978,103.43392835999839,53053.11610128001 2025-05-19,04:59:39.000,139,11112173,114245,0,1747630778,13867.60381978,103.45507575000374,53053.16501112001 2025-05-19,04:59:40.000,139,11112108,114285,0,1747630779,13867.549929299996,103.4621248800031,53053.13706264001 2025-05-19,04:59:41.000,139,11112172,114405,0,1747630780,13867.54319299,103.51146878999862,53053.158024 2025-05-19,04:59:42.000,139,11112092,114325,0,1747630781,13867.52298406,103.50441965999926,53053.158024 2025-05-19,04:59:43.000,139,11112128,114205,0,1747630782,13867.50277513,103.51851791999798,53053.11610128001 2025-05-19,04:59:44.000,139,11112165,114045,0,1747630783,13867.509511439996,103.51851791999798,53053.15103688 2025-05-19,04:59:45.000,139,11112098,114685,0,1747630784,13867.46235727,103.53966531000333,53053.15103688 2025-05-19,04:59:46.000,139,11112092,114325,0,1747630785,13867.448884649995,103.54671444000269,53053.158024 2025-05-19,04:59:47.000,139,11112110,114725,0,1747630786,13867.43541202999,103.52556705000461,53053.18597248001 2025-05-19,04:59:48.000,139,11112156,114205,0,1747630787,13867.408466789995,103.52556705000461,53053.17199824 2025-05-19,04:59:49.000,139,11112134,114605,0,1747630788,13867.368048929995,103.51146878999862,53053.2278952 2025-05-19,04:59:50.000,139,11112122,114405,0,1747630789,13867.307422139995,103.4973705299999,53053.17898536 2025-05-19,04:59:51.000,139,11112125,114245,0,1747630790,13867.21985011,103.48327227000118,53053.18597248001 2025-05-19,04:59:52.000,139,11112134,114365,0,1747630791,13867.27374058999,103.42687922999903,53053.21392096001 2025-05-19,04:59:53.000,139,11112098,114405,0,1747630792,13867.246795349994,103.41983009999967,53053.144049760005 2025-05-19,04:59:54.000,139,11112180,114365,0,1747630793,13867.159223319999,103.41278097000031,53053.18597248001 2025-05-19,04:59:55.000,139,11112100,114645,0,1747630794,13867.15248700999,103.35638792999816,53053.20693384001 2025-05-19,04:59:56.000,139,11112156,114405,0,1747630795,13867.165959629994,103.34228966999945,53053.23488232001 2025-05-19,04:59:57.000,139,11112120,114485,0,1747630796,13867.145750699994,103.32819141000073,53053.241869440004 2025-05-19,04:59:58.000,139,11112112,114565,0,1747630797,13867.13227807999,103.34228966999945,53053.17199824 2025-05-19,04:59:59.000,139,11112070,114525,0,1747630798,13867.145750699994,103.29999489000329,53053.16501112001 2025-05-19,05:00:00.000,139,11112117,114525,0,1747630799,13867.125541769994,103.28589663000457,53053.17898536 2025-05-19,05:00:01.000,139,11112151,114525,0,1747630800,13867.13227807999,103.29294576000393,53053.158024 2025-05-19,05:00:02.000,139,11112108,114405,0,1747630801,13867.118805459999,103.27179836999858,53053.16501112001 2025-05-19,05:00:03.000,139,11112121,114245,0,1747630802,13867.145750699994,103.26474923999922,53053.17199824 2025-05-19,05:00:04.000,139,11112184,114485,0,1747630803,13867.17269593999,103.28589663000457,53053.15103688 2025-05-19,05:00:05.000,139,11112071,114645,0,1747630804,13867.13227807999,103.29294576000393,53053.17898536 2025-05-19,05:00:06.000,139,11112102,114045,0,1747630805,13867.145750699994,103.31409315000201,53053.1230884 2025-05-19,05:00:07.000,139,11112141,114405,0,1747630806,13867.179432249999,103.34228966999945,53053.158024 2025-05-19,05:00:08.000,139,11112092,114365,0,1747630807,13867.186168559994,103.3634370600048,53053.158024 2025-05-19,05:00:09.000,139,11112122,114125,0,1747630808,13867.21985011,103.3634370600048,53053.17199824 2025-05-19,05:00:10.000,139,11112128,114085,0,1747630809,13867.226586419994,103.41983009999967,53053.158024 2025-05-19,05:00:11.000,139,11112174,114405,0,1747630810,13867.19964118,103.41278097000031,53053.13706264001 2025-05-19,05:00:12.000,139,11112136,114325,0,1747630811,13867.21985011,103.45507575000374,53053.095139920006 2025-05-19,05:00:13.000,139,11112097,114485,0,1747630812,13867.23332272999,103.45507575000374,53053.144049760005 2025-05-19,05:00:14.000,139,11112196,114365,0,1747630813,13867.19290486999,103.48327227000118,53053.13706264001 2025-05-19,05:00:15.000,139,11112102,114405,0,1747630814,13867.165959629994,103.51146878999862,53053.16501112001 2025-05-19,05:00:16.000,139,11112153,114405,0,1747630815,13867.139014389999,103.52556705000461,53053.13706264001 2025-05-19,05:00:17.000,139,11112153,114245,0,1747630816,13867.186168559994,103.55376357000205,53053.21392096001 2025-05-19,05:00:18.000,139,11112172,114285,0,1747630817,13867.139014389999,103.56786183000077,53053.17898536 2025-05-19,05:00:19.000,139,11112191,114405,0,1747630818,13867.118805459999,103.54671444000269,53053.19994672 2025-05-19,05:00:20.000,139,11112103,114285,0,1747630819,13867.058178669999,103.54671444000269,53053.21392096001 2025-05-19,05:00:21.000,139,11112068,114485,0,1747630820,13867.017760809998,103.57491096000012,53053.21392096001 2025-05-19,05:00:22.000,139,11112165,114245,0,1747630821,13866.984079259993,103.55376357000205,53053.19994672 2025-05-19,05:00:23.000,139,11112100,114445,0,1747630822,13866.930188779988,103.58196008999948,53053.20693384001 2025-05-19,05:00:24.000,139,11112115,114045,0,1747630823,13866.903243539993,103.52556705000461,53053.2278952 2025-05-19,05:00:25.000,139,11112098,114365,0,1747630824,13866.889770919988,103.53966531000333,53053.18597248001 2025-05-19,05:00:26.000,139,11112116,114445,0,1747630825,13866.842616749993,103.52556705000461,53053.19994672 2025-05-19,05:00:27.000,139,11112154,114405,0,1747630826,13866.761781029993,103.51146878999862,53053.192959600005 2025-05-19,05:00:28.000,139,11112088,114325,0,1747630827,13866.728099480002,103.4973705299999,53053.192959600005 2025-05-19,05:00:29.000,139,11112173,114565,0,1747630828,13866.707890550002,103.44097748999775,53053.17898536 2025-05-19,05:00:30.000,139,11112161,114085,0,1747630829,13866.714626859997,103.38458445000288,53053.11610128001 2025-05-19,05:00:31.000,139,11112109,114285,0,1747630830,13866.687681620002,103.37753532000352,53053.144049760005 2025-05-19,05:00:32.000,139,11112082,114285,0,1747630831,13866.714626859997,103.39163358000224,53053.17898536 2025-05-19,05:00:33.000,139,11112137,114205,0,1747630832,13866.701154239992,103.38458445000288,53053.19994672 2025-05-19,05:00:34.000,139,11112144,114445,0,1747630833,13866.734835789997,103.32114228000137,53053.17898536 2025-05-19,05:00:35.000,139,11112101,114405,0,1747630834,13866.775253649997,103.33524054000009,53053.15103688 2025-05-19,05:00:36.000,139,11112096,114285,0,1747630835,13866.788726270002,103.25770010999986,53053.15103688 2025-05-19,05:00:37.000,139,11112183,113685,0,1747630836,13866.808935200002,103.2506509800005,53053.10911416 2025-05-19,05:00:38.000,139,11112078,114325,0,1747630837,13866.829144130003,103.24360185000114,53053.1230884 2025-05-19,05:00:39.000,139,11112173,114365,0,1747630838,13866.903243539993,103.20130706999771,53053.22090808 2025-05-19,05:00:40.000,139,11112093,114365,0,1747630839,13866.869561989988,103.22950359000242,53053.17898536 2025-05-19,05:00:41.000,139,11112107,114485,0,1747630840,13866.936925089998,103.2506509800005,53053.158024 2025-05-19,05:00:42.000,139,11112186,114045,0,1747630841,13866.957134019998,103.22950359000242,53053.158024 2025-05-19,05:00:43.000,139,11112076,114605,0,1747630842,13866.950397709988,103.24360185000114,53053.17898536 2025-05-19,05:00:44.000,139,11112149,114365,0,1747630843,13866.909979849988,103.22245446000306,53053.1230884 2025-05-19,05:00:45.000,139,11112143,114205,0,1747630844,13866.916716159998,103.22950359000242,53053.15103688 2025-05-19,05:00:46.000,139,11112137,114164,0,1747630845,13866.923452469993,103.22245446000306,53053.17199824 2025-05-19,05:00:47.000,139,11112070,114445,0,1747630846,13866.943661399993,103.27179836999858,53053.17898536 2025-05-19,05:00:48.000,139,11112124,114525,0,1747630847,13866.889770919988,103.30704402000265,53053.16501112001 2025-05-19,05:00:49.000,139,11112144,114285,0,1747630848,13866.896507229998,103.29294576000393,53053.17898536 2025-05-19,05:00:50.000,139,11112064,114365,0,1747630849,13866.849353060003,103.32819141000073,53053.21392096001 2025-05-19,05:00:51.000,139,11112071,114445,0,1747630850,13866.808935200002,103.3634370600048,53053.20693384001 2025-05-19,05:00:52.000,139,11112205,114405,0,1747630851,13866.795462579998,103.41278097000031,53053.19994672 2025-05-19,05:00:53.000,139,11112139,114245,0,1747630852,13866.714626859997,103.41278097000031,53053.22090808 2025-05-19,05:00:54.000,139,11112101,114245,0,1747630853,13866.667472690002,103.42687922999903,53053.17898536 2025-05-19,05:00:55.000,139,11112104,114365,0,1747630854,13866.633791139997,103.37753532000352,53053.192959600005 2025-05-19,05:00:56.000,139,11112155,114365,0,1747630855,13866.620318519992,103.41983009999967,53053.19994672 2025-05-19,05:00:57.000,139,11112127,114245,0,1747630856,13866.573164349997,103.41278097000031,53053.18597248001 2025-05-19,05:00:58.000,139,11112056,114205,0,1747630857,13866.546219110001,103.41983009999967,53053.192959600005 2025-05-19,05:00:59.000,139,11112099,114485,0,1747630858,13866.519273869992,103.38458445000288,53053.13706264001 2025-05-19,05:01:00.000,139,11112178,114085,0,1747630859,13866.472119699996,103.37753532000352,53053.21392096001 2025-05-19,05:01:01.000,139,11112102,114205,0,1747630860,13866.418229219991,103.37048619000416,53053.21392096001 2025-05-19,05:01:02.000,139,11112143,114405,0,1747630861,13866.465383390001,103.35638792999816,53053.17199824 2025-05-19,05:01:03.000,139,11112192,114405,0,1747630862,13866.398020289991,103.35638792999816,53053.17199824 2025-05-19,05:01:04.000,139,11112165,114405,0,1747630863,13866.38454767,103.30704402000265,53053.158024 2025-05-19,05:01:05.000,139,11112117,114405,0,1747630864,13866.310448259996,103.28589663000457,53053.19994672 2025-05-19,05:01:06.000,139,11112151,114325,0,1747630865,13866.33739349999,103.2506509800005,53053.21392096001 2025-05-19,05:01:07.000,139,11112133,114445,0,1747630866,13866.31718456999,103.22950359000242,53053.18597248001 2025-05-19,05:01:08.000,139,11112132,114325,0,1747630867,13866.24308516,103.20835620000435,53053.23488232001 2025-05-19,05:01:09.000,139,11112145,114365,0,1747630868,13866.249821469995,103.20835620000435,53053.18597248001 2025-05-19,05:01:10.000,139,11112080,114365,0,1747630869,13866.22287623,103.16606142000091,53053.16501112001 2025-05-19,05:01:11.000,139,11112146,114405,0,1747630870,13866.33739349999,103.12376664000476,53053.13007552 2025-05-19,05:01:12.000,139,11112116,114125,0,1747630871,13866.36433874,103.06737360000261,53053.074178560004 2025-05-19,05:01:13.000,139,11112064,114445,0,1747630872,13866.391283979996,103.02507881999918,53053.08815280001 2025-05-19,05:01:14.000,139,11112123,114525,0,1747630873,13866.310448259996,103.06737360000261,53053.0532172 2025-05-19,05:01:15.000,139,11112085,114164,0,1747630874,13866.33739349999,103.02507881999918,53053.046230080006 2025-05-19,05:01:16.000,139,11112143,114405,0,1747630875,13866.24308516,102.99688230000174,53053.025268720005 2025-05-19,05:01:17.000,139,11112179,114405,0,1747630876,13866.249821469995,103.0039314300011,53053.03924296001 2025-05-19,05:01:18.000,139,11112123,114485,0,1747630877,13866.21613991999,103.01802968999982,53052.94841040001 2025-05-19,05:01:19.000,139,11112108,114085,0,1747630878,13866.2026673,103.03212794999854,53052.96238464 2025-05-19,05:01:20.000,139,11112088,114285,0,1747630879,13866.13530419999,103.04622621000453,53052.927449040006 2025-05-19,05:01:21.000,139,11112178,114405,0,1747630880,13866.07467740999,103.0039314300011,53052.94142328 2025-05-19,05:01:22.000,139,11112168,114325,0,1747630881,13866.047732169995,103.01098056000046,53052.906487680004 2025-05-19,05:01:23.000,139,11112069,114445,0,1747630882,13866.05446847999,103.02507881999918,53052.96238464 2025-05-19,05:01:24.000,139,11112121,114365,0,1747630883,13865.99384168999,103.08147186000133,53052.99732024001 2025-05-19,05:01:25.000,139,11112144,114125,0,1747630884,13865.98036907,103.05327534000389,53052.93443616 2025-05-19,05:01:26.000,139,11112159,114405,0,1747630885,13865.95342382999,103.08147186000133,53052.92046192001 2025-05-19,05:01:27.000,139,11112105,114245,0,1747630886,13865.939951209999,103.1026192499994,53052.92046192001 2025-05-19,05:01:28.000,139,11112187,114365,0,1747630887,13865.93321489999,103.13786490000348,53052.89950056001 2025-05-19,05:01:29.000,139,11112112,114365,0,1747630888,13865.926478589994,103.13786490000348,53052.94142328 2025-05-19,05:01:30.000,139,11112151,114485,0,1747630889,13865.91300596999,103.13786490000348,53052.94841040001 2025-05-19,05:01:31.000,139,11112118,114485,0,1747630890,13865.865851799994,103.16606142000091,53052.89950056001 2025-05-19,05:01:32.000,139,11112089,114565,0,1747630891,13865.832170249989,103.16606142000091,53052.82962936001 2025-05-19,05:01:33.000,139,11112175,114325,0,1747630892,13865.811961319989,103.19425793999835,53052.87155208001 2025-05-19,05:01:34.000,139,11112148,114325,0,1747630893,13865.805225009994,103.23655272000178,53052.89950056001 2025-05-19,05:01:35.000,139,11112103,114365,0,1747630894,13865.731125599988,103.23655272000178,53052.857577840005 2025-05-19,05:01:36.000,139,11112152,114045,0,1747630895,13865.710916669988,103.28589663000457,53052.87155208001 2025-05-19,05:01:37.000,139,11112144,114525,0,1747630896,13865.663762499993,103.32114228000137,53052.92046192001 2025-05-19,05:01:38.000,139,11112109,114725,0,1747630897,13865.650289879988,103.32819141000073,53052.93443616 2025-05-19,05:01:39.000,139,11112134,114205,0,1747630898,13865.596399399998,103.33524054000009,53052.85059072001 2025-05-19,05:01:40.000,139,11112169,114365,0,1747630899,13865.549245230002,103.29999489000329,53052.9134748 2025-05-19,05:01:41.000,139,11112096,114285,0,1747630900,13865.495354749997,103.33524054000009,53052.92046192001 2025-05-19,05:01:42.000,139,11112044,114365,0,1747630901,13865.461673199992,103.32819141000073,53052.95539752 2025-05-19,05:01:43.000,139,11112181,114164,0,1747630902,13865.441464269992,103.34228966999945,53052.92046192001 2025-05-19,05:01:44.000,139,11112083,114285,0,1747630903,13865.347155930001,103.31409315000201,53052.92046192001 2025-05-19,05:01:45.000,139,11112135,114205,0,1747630904,13865.340419619992,103.32114228000137,53052.92046192001 2025-05-19,05:01:46.000,139,11112150,114525,0,1747630905,13865.313474379996,103.27884749999794,53052.88552632 2025-05-19,05:01:47.000,139,11112176,114365,0,1747630906,13865.273056519996,103.32819141000073,53052.87155208001 2025-05-19,05:01:48.000,139,11112204,114325,0,1747630907,13865.225902350001,103.31409315000201,53052.89950056001 2025-05-19,05:01:49.000,139,11112093,114325,0,1747630908,13865.232638659996,103.32114228000137,53052.857577840005 2025-05-19,05:01:50.000,139,11112172,114285,0,1747630909,13865.198957109991,103.29999489000329,53052.85059072001 2025-05-19,05:01:51.000,139,11112189,114205,0,1747630910,13865.198957109991,103.29294576000393,53052.89950056001 2025-05-19,05:01:52.000,139,11112151,114325,0,1747630911,13865.158539249991,103.25770010999986,53052.82962936001 2025-05-19,05:01:53.000,139,11112139,114245,0,1747630912,13865.158539249991,103.27884749999794,53052.8436036 2025-05-19,05:01:54.000,139,11112138,114405,0,1747630913,13865.151802939996,103.32819141000073,53052.82264224 2025-05-19,05:01:55.000,139,11112174,114365,0,1747630914,13865.08443984,103.33524054000009,53052.808668000005 2025-05-19,05:01:56.000,139,11112156,114405,0,1747630915,13865.07770352999,103.32114228000137,53052.80168088001 2025-05-19,05:01:57.000,139,11112143,114405,0,1747630916,13865.02381305,103.32819141000073,53052.82264224 2025-05-19,05:01:58.000,139,11112129,114325,0,1747630917,13865.03728566999,103.32114228000137,53052.80168088001 2025-05-19,05:01:59.000,139,11112058,114285,0,1747630918,13864.98339519,103.32114228000137,53052.7737324 2025-05-19,05:02:00.000,139,11112139,114365,0,1747630919,13864.94297733,103.33524054000009,53052.78071952001 2025-05-19,05:02:01.000,139,11112096,114325,0,1747630920,13864.90255947,103.33524054000009,53052.78071952001 2025-05-19,05:02:02.000,139,11112130,114285,0,1747630921,13864.868877919995,103.32819141000073,53052.75277104001 2025-05-19,05:02:03.000,139,11112176,114365,0,1747630922,13864.76109696,103.32114228000137,53052.76674528 2025-05-19,05:02:04.000,139,11112053,114245,0,1747630923,13864.71394278999,103.33524054000009,53052.76674528 2025-05-19,05:02:05.000,139,11112151,114045,0,1747630924,13864.673524929989,103.33524054000009,53052.73180968001 2025-05-19,05:02:06.000,139,11112109,114405,0,1747630925,13864.585952899994,103.32114228000137,53052.72482256 2025-05-19,05:02:07.000,139,11112109,114365,0,1747630926,13864.532062419989,103.29294576000393,53052.759758160006 2025-05-19,05:02:08.000,139,11112164,114285,0,1747630927,13864.431017769988,103.31409315000201,53052.70386120001 2025-05-19,05:02:09.000,139,11112109,114405,0,1747630928,13864.404072529993,103.30704402000265,53052.69687408 2025-05-19,05:02:10.000,139,11112076,114365,0,1747630929,13864.329973120002,103.27884749999794,53052.60604152 2025-05-19,05:02:11.000,139,11112120,114325,0,1747630930,13864.296291569997,103.29294576000393,53052.64796424 2025-05-19,05:02:12.000,139,11112068,114565,0,1747630931,13864.249137400002,103.29294576000393,53052.62001576 2025-05-19,05:02:13.000,139,11112173,114325,0,1747630932,13864.154829059997,103.22245446000306,53052.571105920004 2025-05-19,05:02:14.000,139,11112145,114405,0,1747630933,13864.107674890001,103.24360185000114,53052.63399000001 2025-05-19,05:02:15.000,139,11112160,114405,0,1747630934,13864.040311789991,103.2506509800005,53052.592067280006 2025-05-19,05:02:16.000,139,11112124,114325,0,1747630935,13864.020102859991,103.22950359000242,53052.63399000001 2025-05-19,05:02:17.000,139,11112107,114405,0,1747630936,13863.952739759996,103.23655272000178,53052.571105920004 2025-05-19,05:02:18.000,139,11112088,114125,0,1747630937,13863.871904039996,103.19425793999835,53052.55014456 2025-05-19,05:02:19.000,139,11112114,114125,0,1747630938,13863.871904039996,103.14491403000284,53052.5291832 2025-05-19,05:02:20.000,139,11112132,114245,0,1747630939,13863.88537666,103.13786490000348,53052.49424760001 2025-05-19,05:02:21.000,139,11112092,114405,0,1747630940,13863.851695109995,103.13786490000348,53052.571105920004 2025-05-19,05:02:22.000,139,11112124,114605,0,1747630941,13863.80454094,103.13786490000348,53052.48726048 2025-05-19,05:02:23.000,139,11112074,114365,0,1747630942,13863.791068319995,103.08147186000133,53052.473286240005 2025-05-19,05:02:24.000,139,11112112,114525,0,1747630943,13863.78433201,103.10966837999877,53052.522196080005 2025-05-19,05:02:25.000,139,11112129,114285,0,1747630944,13863.74391415,103.08147186000133,53052.50123472 2025-05-19,05:02:26.000,139,11112114,114445,0,1747630945,13863.74391415,103.0391770799979,53052.48027336 2025-05-19,05:02:27.000,139,11112131,114365,0,1747630946,13863.75738676999,103.03212794999854,53052.50822184 2025-05-19,05:02:28.000,139,11112127,114285,0,1747630947,13863.76412308,102.97573491000367,53052.48027336 2025-05-19,05:02:29.000,139,11112054,114485,0,1747630948,13863.78433201,103.02507881999918,53052.49424760001 2025-05-19,05:02:30.000,139,11112150,114405,0,1747630949,13863.76412308,103.01802968999982,53052.50123472 2025-05-19,05:02:31.000,139,11112091,114565,0,1747630950,13863.79780462999,102.97573491000367,53052.41040216 2025-05-19,05:02:32.000,139,11112079,114405,0,1747630951,13863.811277249995,103.01802968999982,53052.403415040004 2025-05-19,05:02:33.000,139,11112134,114325,0,1747630952,13863.80454094,103.06032447000325,53052.41040216 2025-05-19,05:02:34.000,139,11112140,114405,0,1747630953,13863.811277249995,103.07442273000197,53052.403415040004 2025-05-19,05:02:35.000,139,11112110,114365,0,1747630954,13863.81801355999,103.1519631600022,53052.44533776001 2025-05-19,05:02:36.000,139,11112106,114125,0,1747630955,13863.76412308,103.16606142000091,53052.45232488 2025-05-19,05:02:37.000,139,11112158,114645,0,1747630956,13863.74391415,103.20130706999771,53052.46629912001 2025-05-19,05:02:38.000,139,11112125,114285,0,1747630957,13863.71696890999,103.20835620000435,53052.44533776001 2025-05-19,05:02:39.000,139,11112091,114205,0,1747630958,13863.669814739995,103.2154053300037,53052.50123472 2025-05-19,05:02:40.000,139,11112146,114445,0,1747630959,13863.61592425999,103.24360185000114,53052.48027336 2025-05-19,05:02:41.000,139,11112125,114445,0,1747630960,13863.59571532999,103.22950359000242,53052.49424760001 2025-05-19,05:02:42.000,139,11112093,114405,0,1747630961,13863.548561159994,103.29294576000393,53052.48726048 2025-05-19,05:02:43.000,139,11112149,114365,0,1747630962,13863.460989129999,103.23655272000178,53052.49424760001 2025-05-19,05:02:44.000,139,11112102,114405,0,1747630963,13863.420571269999,103.32114228000137,53052.48027336 2025-05-19,05:02:45.000,139,11112145,114405,0,1747630964,13863.332999239989,103.3634370600048,53052.50123472 2025-05-19,05:02:46.000,139,11112133,114285,0,1747630965,13863.225218279993,103.37048619000416,53052.48726048 2025-05-19,05:02:47.000,139,11112095,114405,0,1747630966,13863.198273039998,103.37753532000352,53052.44533776001 2025-05-19,05:02:48.000,139,11112125,114565,0,1747630967,13863.178064109998,103.37753532000352,53052.43136352 2025-05-19,05:02:49.000,139,11112127,114285,0,1747630968,13863.124173629993,103.3986827100016,53052.46629912001 2025-05-19,05:02:50.000,139,11112110,114405,0,1747630969,13863.117437319997,103.38458445000288,53052.49424760001 2025-05-19,05:02:51.000,139,11112106,114525,0,1747630970,13863.077019459997,103.3986827100016,53052.46629912001 2025-05-19,05:02:52.000,139,11112104,114285,0,1747630971,13863.036601599997,103.43392835999839,53052.45232488 2025-05-19,05:02:53.000,139,11112142,114405,0,1747630972,13863.009656360002,103.38458445000288,53052.44533776001 2025-05-19,05:02:54.000,139,11112093,114405,0,1747630973,13862.975974809997,103.41983009999967,53052.424376400006 2025-05-19,05:02:55.000,139,11112060,114285,0,1747630974,13863.009656360002,103.43392835999839,53052.46629912001 2025-05-19,05:02:56.000,139,11112138,114725,0,1747630975,13862.996183739997,103.3986827100016,53052.473286240005 2025-05-19,05:02:57.000,139,11112119,114205,0,1747630976,13862.928820640002,103.3986827100016,53052.424376400006 2025-05-19,05:02:58.000,139,11112115,114325,0,1747630977,13862.989447430002,103.37753532000352,53052.459312 2025-05-19,05:02:59.000,139,11112122,114205,0,1747630978,13862.982711119992,103.37753532000352,53052.45232488 2025-05-19,05:03:00.000,139,11112094,114525,0,1747630979,13862.955765879997,103.39163358000224,53052.473286240005 2025-05-19,05:03:01.000,139,11112173,114365,0,1747630980,13863.009656360002,103.3493387999988,53052.50123472 2025-05-19,05:03:02.000,139,11112133,114205,0,1747630981,13863.009656360002,103.37753532000352,53052.48027336 2025-05-19,05:03:03.000,139,11112101,114365,0,1747630982,13863.009656360002,103.37753532000352,53052.543157440006 2025-05-19,05:03:04.000,139,11112091,114365,0,1747630983,13863.002920049992,103.34228966999945,53052.43136352 2025-05-19,05:03:05.000,139,11112175,114325,0,1747630984,13863.036601599997,103.35638792999816,53052.51520896001 2025-05-19,05:03:06.000,139,11112161,114725,0,1747630985,13863.043337909992,103.3493387999988,53052.50123472 2025-05-19,05:03:07.000,139,11112190,114325,0,1747630986,13863.023128979992,103.45507575000374,53052.46629912001 2025-05-19,05:03:08.000,139,11112092,114445,0,1747630987,13863.029865290002,103.43392835999839,53052.48726048 2025-05-19,05:03:09.000,139,11112062,114405,0,1747630988,13863.056810529997,103.45507575000374,53052.50822184 2025-05-19,05:03:10.000,139,11112090,114325,0,1747630989,13863.043337909992,103.49032140000054,53052.48726048 2025-05-19,05:03:11.000,139,11112115,114445,0,1747630990,13863.002920049992,103.51851791999798,53052.48027336 2025-05-19,05:03:12.000,139,11112159,114205,0,1747630991,13863.029865290002,103.5608127000014,53052.5291832 2025-05-19,05:03:13.000,139,11112130,114405,0,1747630992,13862.996183739997,103.60310748000484,53052.53617032001 2025-05-19,05:03:14.000,139,11112122,114565,0,1747630993,13863.029865290002,103.66654964999907,53052.5291832 2025-05-19,05:03:15.000,139,11112136,114205,0,1747630994,13862.996183739997,103.72294269000122,53052.55713168 2025-05-19,05:03:16.000,139,11112179,114405,0,1747630995,13862.989447430002,103.76523747000465,53052.5990544 2025-05-19,05:03:17.000,139,11112114,114325,0,1747630996,13862.989447430002,103.76523747000465,53052.55014456 2025-05-19,05:03:18.000,139,11112100,114445,0,1747630997,13862.989447430002,103.83572876999824,53052.60604152 2025-05-19,05:03:19.000,139,11112075,114365,0,1747630998,13862.928820640002,103.87097442000231,53052.640977120005 2025-05-19,05:03:20.000,139,11112158,114365,0,1747630999,13862.935556949997,103.92736746000446,53052.62001576 2025-05-19,05:03:21.000,139,11112100,114605,0,1747631000,13862.949029570002,103.9908096299987,53052.62700288 2025-05-19,05:03:22.000,139,11112173,114525,0,1747631001,13862.942293259992,103.98376049999933,53052.62700288 2025-05-19,05:03:23.000,139,11112087,114325,0,1747631002,13862.962502189992,104.04720267000084,53052.6689256 2025-05-19,05:03:24.000,139,11112123,114245,0,1747631003,13862.949029570002,104.11064484000235,53052.689886960005 2025-05-19,05:03:25.000,139,11112155,114285,0,1747631004,13862.989447430002,104.10359571000299,53052.65495136 2025-05-19,05:03:26.000,139,11112145,114285,0,1747631005,13862.962502189992,104.13884135999979,53052.67591272 2025-05-19,05:03:27.000,139,11112117,114285,0,1747631006,13862.989447430002,104.17408701000386,53052.6689256 2025-05-19,05:03:28.000,139,11112153,114445,0,1747631007,13863.023128979992,104.17408701000386,53052.67591272 2025-05-19,05:03:29.000,139,11112071,114605,0,1747631008,13863.016392669997,104.24457831000473,53052.70386120001 2025-05-19,05:03:30.000,139,11112140,114365,0,1747631009,13863.050074220002,104.25162744000409,53052.710848320006 2025-05-19,05:03:31.000,139,11112142,114525,0,1747631010,13863.050074220002,104.30802047999896,53052.74578392 2025-05-19,05:03:32.000,139,11112106,114405,0,1747631011,13863.144382559993,104.31506960999832,53052.78071952001 2025-05-19,05:03:33.000,139,11112067,114365,0,1747631012,13863.151118870002,104.35031526000239,53052.738796800004 2025-05-19,05:03:34.000,139,11112146,114405,0,1747631013,13863.218481969998,104.39261003999854,53052.81565512 2025-05-19,05:03:35.000,139,11112173,114245,0,1747631014,13863.191536730003,104.4137574300039,53052.79469376 2025-05-19,05:03:36.000,139,11112148,114405,0,1747631015,13863.238690899998,104.44195395000133,53052.82264224 2025-05-19,05:03:37.000,139,11112110,114325,0,1747631016,13863.225218279993,104.47015046999877,53052.83661648 2025-05-19,05:03:38.000,139,11112156,114445,0,1747631017,13863.279108759998,104.48424873000477,53052.906487680004 2025-05-19,05:03:39.000,139,11112111,114285,0,1747631018,13863.272372449988,104.50539612000284,53052.83661648 2025-05-19,05:03:40.000,139,11112105,114405,0,1747631019,13863.326262929993,104.53359264000028,53052.9134748 2025-05-19,05:03:41.000,139,11112148,114445,0,1747631020,13863.366680789994,104.55474002999836,53052.92046192001 2025-05-19,05:03:42.000,139,11112178,114085,0,1747631021,13863.393626029989,104.6111330700005,53052.94841040001 2025-05-19,05:03:43.000,139,11112091,114485,0,1747631022,13863.413834959989,104.61818219999986,53052.94841040001 2025-05-19,05:03:44.000,139,11112137,114085,0,1747631023,13863.420571269999,104.68867350000073,53052.94841040001 2025-05-19,05:03:45.000,139,11112142,114325,0,1747631024,13863.481198059999,104.71687001999817,53053.01828160001 2025-05-19,05:03:46.000,139,11112099,114405,0,1747631025,13863.47446174999,104.70277175999945,53053.025268720005 2025-05-19,05:03:47.000,139,11112120,114125,0,1747631026,13863.508143299994,104.78031218999968,53053.01828160001 2025-05-19,05:03:48.000,139,11112156,114565,0,1747631027,13863.548561159994,104.82965610000247,53053.074178560004 2025-05-19,05:03:49.000,139,11112137,114285,0,1747631028,13863.629396879995,104.88604914000462,53053.13007552 2025-05-19,05:03:50.000,139,11112128,114405,0,1747631029,13863.63613318999,104.89309827000397,53053.095139920006 2025-05-19,05:03:51.000,139,11112125,114285,0,1747631030,13863.68328736,104.90014740000333,53053.13007552 2025-05-19,05:03:52.000,139,11112113,114365,0,1747631031,13863.71696890999,104.94244217999949,53053.17898536 2025-05-19,05:03:53.000,139,11112169,114565,0,1747631032,13863.74391415,104.99178609000228,53053.19994672 2025-05-19,05:03:54.000,139,11112077,114445,0,1747631033,13863.791068319995,105.01998260999972,53053.262830800006 2025-05-19,05:03:55.000,139,11112137,114245,0,1747631034,13863.851695109995,105.05522826000379,53053.241869440004 2025-05-19,05:03:56.000,139,11112144,114325,0,1747631035,13863.89884927999,105.06227739000315,53053.31872776 2025-05-19,05:03:57.000,139,11112061,114485,0,1747631036,13863.91905820999,105.12571956000465,53053.28379216001 2025-05-19,05:03:58.000,139,11112143,114325,0,1747631037,13864.013366549996,105.13981782000337,53053.2977664 2025-05-19,05:03:59.000,139,11112130,114565,0,1747631038,13864.026839170001,105.17506347000017,53053.32571488 2025-05-19,05:04:00.000,139,11112107,114445,0,1747631039,13864.094202269996,105.19621085999825,53053.3676376 2025-05-19,05:04:01.000,139,11112117,114285,0,1747631040,13864.181774299992,105.2173582500036,53053.45847016 2025-05-19,05:04:02.000,139,11112188,114245,0,1747631041,13864.255873709997,105.26670215999911,53053.479431520005 2025-05-19,05:04:03.000,139,11112201,114125,0,1747631042,13864.350182050002,105.33014433000062,53053.50039288001 2025-05-19,05:04:04.000,139,11112162,114365,0,1747631043,13864.370390980002,105.3653899800047,53053.49340576 2025-05-19,05:04:05.000,139,11112146,114245,0,1747631044,13864.464699319993,105.4147338900002,53053.54231560001 2025-05-19,05:04:06.000,139,11112142,114445,0,1747631045,13864.552271349989,105.44997954000428,53053.6121868 2025-05-19,05:04:07.000,139,11112114,114205,0,1747631046,13864.606161829994,105.49932344999979,53053.61917392001 2025-05-19,05:04:08.000,139,11112087,114125,0,1747631047,13864.680261239999,105.54161823000322,53053.65410952 2025-05-19,05:04:09.000,139,11112146,114285,0,1747631048,13864.700470169999,105.55571649000194,53053.65410952 2025-05-19,05:04:10.000,139,11112119,114405,0,1747631049,13864.75436064999,105.61915866000345,53053.71699360001 2025-05-19,05:04:11.000,139,11112106,114325,0,1747631050,13864.83519636999,105.62620779000281,53053.75891632001 2025-05-19,05:04:12.000,139,11112119,114205,0,1747631051,13864.848668989995,105.64735518000089,53053.744942080004 2025-05-19,05:04:13.000,139,11112178,114525,0,1747631052,13864.90255947,105.68964996000432,53053.83577464001 2025-05-19,05:04:14.000,139,11112118,114725,0,1747631053,13864.95644994999,105.71784648000175,53053.84974888 2025-05-19,05:04:15.000,139,11112075,114405,0,1747631054,13865.08443984,105.7742395200039,53053.8916716 2025-05-19,05:04:16.000,139,11112133,114525,0,1747631055,13865.10464877,105.7742395200039,53053.933594320006 2025-05-19,05:04:17.000,139,11112090,114325,0,1747631056,13865.14506663,105.83063255999878,53053.912632960004 2025-05-19,05:04:18.000,139,11112149,114525,0,1747631057,13865.246111280001,105.81653430000006,53053.96852992 2025-05-19,05:04:19.000,139,11112135,114365,0,1747631058,13865.246111280001,105.84473082000477,53054.01743976 2025-05-19,05:04:20.000,139,11112162,114325,0,1747631059,13865.286529140001,105.90112385999964,53054.01743976 2025-05-19,05:04:21.000,139,11112155,114325,0,1747631060,13865.326947000001,105.908172989999,53054.11525944 2025-05-19,05:04:22.000,139,11112175,114485,0,1747631061,13865.414519029997,105.93636951000371,53054.1362208 2025-05-19,05:04:23.000,139,11112169,114365,0,1747631062,13865.380837479992,105.98571341999923,53054.12224656001 2025-05-19,05:04:24.000,139,11112091,114285,0,1747631063,13865.488618440002,105.99981167999795,53054.199104880005 2025-05-19,05:04:25.000,139,11112176,114725,0,1747631064,13865.475145819997,106.00686081000458,53054.22705336 2025-05-19,05:04:26.000,139,11112113,114365,0,1747631065,13865.522299989992,106.04210646000138,53054.24102760001 2025-05-19,05:04:27.000,139,11112086,114605,0,1747631066,13865.569454160002,106.08440124000481,53054.29692456 2025-05-19,05:04:28.000,139,11112141,114245,0,1747631067,13865.609872020003,106.09145037000417,53054.33186016 2025-05-19,05:04:29.000,139,11112120,114164,0,1747631068,13865.643553569993,106.10554863000289,53054.30391168 2025-05-19,05:04:30.000,139,11112175,114685,0,1747631069,13865.710916669988,106.16194166999776,53054.40173136 2025-05-19,05:04:31.000,139,11112115,114365,0,1747631070,13865.737861909998,106.17603993000375,53054.415705600004 2025-05-19,05:04:32.000,139,11112125,114485,0,1747631071,13865.805225009994,106.20423645000119,53054.415705600004 2025-05-19,05:04:33.000,139,11112214,114205,0,1747631072,13865.838906559999,106.19013819000247,53054.42967984001 2025-05-19,05:04:34.000,139,11112083,114405,0,1747631073,13865.89279703999,106.20423645000119,53054.4506412 2025-05-19,05:04:35.000,139,11112090,114405,0,1747631074,13865.93321489999,106.20423645000119,53054.49256392 2025-05-19,05:04:36.000,139,11112168,114285,0,1747631075,13865.98036907,106.20423645000119,53054.54846088001 2025-05-19,05:04:37.000,139,11112175,114245,0,1747631076,13866.03425954999,106.20423645000119,53054.583396480004 2025-05-19,05:04:38.000,139,11112123,114285,0,1747631077,13866.05446847999,106.20423645000119,53054.57640936001 2025-05-19,05:04:39.000,139,11112147,114365,0,1747631078,13866.08141372,106.18308906000311,53054.67422904001 2025-05-19,05:04:40.000,139,11112166,114485,0,1747631079,13866.13530419999,106.21833470999991,53054.68121616 2025-05-19,05:04:41.000,139,11112142,114285,0,1747631080,13866.2026673,106.27472775000206,53054.67422904001 2025-05-19,05:04:42.000,139,11112125,114365,0,1747631081,13866.27676670999,106.23948209999799,53054.72313888001 2025-05-19,05:04:43.000,139,11112186,114205,0,1747631082,13866.31718456999,106.28177688000142,53054.730126 2025-05-19,05:04:44.000,139,11112100,114405,0,1747631083,13866.371075049996,106.28177688000142,53054.751087360004 2025-05-19,05:04:45.000,139,11112138,114205,0,1747631084,13866.431701839996,106.29587514000013,53054.772048720006 2025-05-19,05:04:46.000,139,11112214,114565,0,1747631085,13866.458647079991,106.3311207900042,53054.820958560005 2025-05-19,05:04:47.000,139,11112181,114325,0,1747631086,13866.492328629996,106.30997339999885,53054.86288128001 2025-05-19,05:04:48.000,139,11112166,114405,0,1747631087,13866.559691729992,106.3311207900042,53054.869868400005 2025-05-19,05:04:49.000,139,11112138,114365,0,1747631088,13866.606845900002,106.34521905000292,53054.92576536 2025-05-19,05:04:50.000,139,11112153,114565,0,1747631089,13866.633791139997,106.38751382999908,53054.96768808 2025-05-19,05:04:51.000,139,11112167,114245,0,1747631090,13866.633791139997,106.39456295999844,53054.96768808 2025-05-19,05:04:52.000,139,11112143,114365,0,1747631091,13866.728099480002,106.39456295999844,53055.01659792 2025-05-19,05:04:53.000,139,11112126,114445,0,1747631092,13866.741572099992,106.45095600000059,53055.0445464 2025-05-19,05:04:54.000,139,11112066,114125,0,1747631093,13866.768517340002,106.45095600000059,53055.037559280005 2025-05-19,05:04:55.000,139,11112092,114285,0,1747631094,13866.781989959993,106.50029991000338,53055.107430480006 2025-05-19,05:04:56.000,139,11112096,114445,0,1747631095,13866.802198889993,106.52144730000146,53055.13537896 2025-05-19,05:04:57.000,139,11112149,114445,0,1747631096,13866.802198889993,106.52849643000081,53055.17730168001 2025-05-19,05:04:58.000,139,11112188,114725,0,1747631097,13866.815671509998,106.54259468999953,53055.17031456 2025-05-19,05:04:59.000,139,11112196,114365,0,1747631098,13866.788726270002,106.54259468999953,53055.14236608 2025-05-19,05:05:00.000,139,11112098,114445,0,1747631099,13866.835880439998,106.59193860000232,53055.19826304001 2025-05-19,05:05:01.000,139,11112101,114285,0,1747631100,13866.822407819993,106.55669294999825,53055.205250160005 2025-05-19,05:05:02.000,139,11112106,114325,0,1747631101,13866.835880439998,106.59193860000232,53055.29608272001 2025-05-19,05:05:03.000,139,11112187,114685,0,1747631102,13866.889770919988,106.59898773000168,53055.30306984 2025-05-19,05:05:04.000,139,11112137,113885,0,1747631103,13866.862825679993,106.57079121000424,53055.31704408001 2025-05-19,05:05:05.000,139,11112120,114565,0,1747631104,13866.889770919988,106.5778403400036,53055.34499256001 2025-05-19,05:05:06.000,139,11112168,114365,0,1747631105,13866.909979849988,106.54964381999889,53055.35197968 2025-05-19,05:05:07.000,139,11112094,114405,0,1747631106,13866.977342949998,106.54259468999953,53055.36595392001 2025-05-19,05:05:08.000,139,11112231,114325,0,1747631107,13867.037969739999,106.57079121000424,53055.40787664 2025-05-19,05:05:09.000,139,11112183,114245,0,1747631108,13867.044706049994,106.58488947000296,53055.421850880004 2025-05-19,05:05:10.000,139,11112146,114405,0,1747631109,13867.071651289989,106.58488947000296,53055.48473496001 2025-05-19,05:05:11.000,139,11112194,114285,0,1747631110,13867.078387599999,106.55669294999825,53055.52665768 2025-05-19,05:05:12.000,139,11112237,114725,0,1747631111,13867.139014389999,106.62013511999976,53055.46377360001 2025-05-19,05:05:13.000,139,11112125,114405,0,1747631112,13867.118805459999,106.56374208000489,53055.47774784 2025-05-19,05:05:14.000,139,11112204,114365,0,1747631113,13867.159223319999,106.5778403400036,53055.51268344001 2025-05-19,05:05:15.000,139,11112199,114405,0,1747631114,13867.23332272999,106.59193860000232,53055.5685804 2025-05-19,05:05:16.000,139,11112155,114365,0,1747631115,13867.25353165999,106.5778403400036,53055.53364480001 2025-05-19,05:05:17.000,139,11112164,114245,0,1747631116,13867.287213209995,106.54964381999889,53055.589541760004 2025-05-19,05:05:18.000,139,11112161,114285,0,1747631117,13867.307422139995,106.54964381999889,53055.60351600001 2025-05-19,05:05:19.000,139,11112178,114245,0,1747631118,13867.30068583,106.58488947000296,53055.56159328001 2025-05-19,05:05:20.000,139,11112193,114405,0,1747631119,13867.32089476,106.5778403400036,53055.68037432001 2025-05-19,05:05:21.000,139,11112207,114445,0,1747631120,13867.388257859995,106.6130859900004,53055.62447736 2025-05-19,05:05:22.000,139,11112192,114205,0,1747631121,13867.40173048,106.59898773000168,53055.64543872 2025-05-19,05:05:23.000,139,11112199,114445,0,1747631122,13867.39499416999,106.59193860000232,53055.68736144 2025-05-19,05:05:24.000,139,11112193,114325,0,1747631123,13867.41520309999,106.54259468999953,53055.708322800005 2025-05-19,05:05:25.000,139,11112215,114245,0,1747631124,13867.448884649995,106.57079121000424,53055.757232640004 2025-05-19,05:05:26.000,139,11112138,114325,0,1747631125,13867.42193941,106.52144730000146,53055.72229704001 2025-05-19,05:05:27.000,139,11112088,114485,0,1747631126,13867.43541202999,106.52849643000081,53055.75024552001 2025-05-19,05:05:28.000,139,11112158,114325,0,1747631127,13867.45562095999,106.52144730000146,53055.79216824 2025-05-19,05:05:29.000,139,11112144,114245,0,1747631128,13867.49603881999,106.50734904000274,53055.778194000006 2025-05-19,05:05:30.000,139,11112119,114285,0,1747631129,13867.47582988999,106.49325078000402,53055.79216824 2025-05-19,05:05:31.000,139,11112227,114445,0,1747631130,13867.469093579995,106.50029991000338,53055.757232640004 2025-05-19,05:05:32.000,139,11112159,114125,0,1747631131,13867.469093579995,106.4650542599993,53055.78518112 2025-05-19,05:05:33.000,139,11112164,114365,0,1747631132,13867.408466789995,106.4650542599993,53055.78518112 2025-05-19,05:05:34.000,139,11112193,114445,0,1747631133,13867.44214834,106.50734904000274,53055.778194000006 2025-05-19,05:05:35.000,139,11112191,114405,0,1747631134,13867.428675719995,106.52144730000146,53055.757232640004 2025-05-19,05:05:36.000,139,11112235,114605,0,1747631135,13867.43541202999,106.52144730000146,53055.76421976 2025-05-19,05:05:37.000,139,11112143,114765,0,1747631136,13867.388257859995,106.5143981700021,53055.76421976 2025-05-19,05:05:38.000,139,11112212,114245,0,1747631137,13867.44214834,106.52849643000081,53055.79216824 2025-05-19,05:05:39.000,139,11112161,114325,0,1747631138,13867.41520309999,106.55669294999825,53055.757232640004 2025-05-19,05:05:40.000,139,11112186,114205,0,1747631139,13867.368048929995,106.54259468999953,53055.80614248 2025-05-19,05:05:41.000,139,11112254,114365,0,1747631140,13867.40173048,106.5778403400036,53055.82011672001 2025-05-19,05:05:42.000,139,11112240,114525,0,1747631141,13867.428675719995,106.53554556000017,53055.73627128 2025-05-19,05:05:43.000,139,11112214,113885,0,1747631142,13867.39499416999,106.55669294999825,53055.82011672001 2025-05-19,05:05:44.000,139,11112182,114245,0,1747631143,13867.37478523999,106.59898773000168,53055.79216824 2025-05-19,05:05:45.000,139,11112184,114405,0,1747631144,13867.43541202999,106.57079121000424,53055.7432584 2025-05-19,05:05:46.000,139,11112178,114325,0,1747631145,13867.428675719995,106.5778403400036,53055.79915536001 2025-05-19,05:05:47.000,139,11112220,114164,0,1747631146,13867.469093579995,106.63423337999848,53055.827103840005 2025-05-19,05:05:48.000,139,11112184,114085,0,1747631147,13867.46235727,106.58488947000296,53055.78518112 2025-05-19,05:05:49.000,139,11112174,113885,0,1747631148,13867.509511439996,106.59193860000232,53055.79216824 2025-05-19,05:05:50.000,139,11112208,114525,0,1747631149,13867.4825662,106.58488947000296,53055.72928416001 2025-05-19,05:05:51.000,139,11112212,114245,0,1747631150,13867.50277513,106.5778403400036,53055.78518112 2025-05-19,05:05:52.000,139,11112187,113965,0,1747631151,13867.56340192,106.57079121000424,53055.72229704001 2025-05-19,05:05:53.000,139,11112195,114645,0,1747631152,13867.637501329991,106.5778403400036,53055.82011672001 2025-05-19,05:05:54.000,139,11112229,113925,0,1747631153,13867.637501329991,106.5778403400036,53055.8131296 2025-05-19,05:05:55.000,139,11112252,114365,0,1747631154,13867.691391809996,106.59193860000232,53055.8131296 2025-05-19,05:05:56.000,139,11112180,114405,0,1747631155,13867.711600739996,106.5778403400036,53055.80614248 2025-05-19,05:05:57.000,139,11112195,114485,0,1747631156,13867.792436459997,106.55669294999825,53055.778194000006 2025-05-19,05:05:58.000,139,11112166,114245,0,1747631157,13867.799172769992,106.55669294999825,53055.80614248 2025-05-19,05:05:59.000,139,11112207,114245,0,1747631158,13867.832854319997,106.53554556000017,53055.79915536001 2025-05-19,05:06:00.000,139,11112212,114445,0,1747631159,13867.873272179997,106.55669294999825,53055.778194000006 2025-05-19,05:06:01.000,139,11112230,114325,0,1747631160,13867.853063249997,106.55669294999825,53055.78518112 2025-05-19,05:06:02.000,139,11112252,114565,0,1747631161,13867.866535870002,106.54259468999953,53055.79216824 2025-05-19,05:06:03.000,139,11112201,114245,0,1747631162,13867.873272179997,106.54964381999889,53055.79915536001 2025-05-19,05:06:04.000,139,11112174,114325,0,1747631163,13867.839590629992,106.60603686000104,53055.84806520001 2025-05-19,05:06:05.000,139,11112226,114205,0,1747631164,13867.819381699992,106.54964381999889,53055.83409096 2025-05-19,05:06:06.000,139,11112149,114565,0,1747631165,13867.805909080002,106.58488947000296,53055.827103840005 2025-05-19,05:06:07.000,139,11112216,114405,0,1747631166,13867.832854319997,106.55669294999825,53055.8131296 2025-05-19,05:06:08.000,139,11112172,113965,0,1747631167,13867.799172769992,106.52144730000146,53055.78518112 2025-05-19,05:06:09.000,139,11112249,114645,0,1747631168,13867.799172769992,106.52144730000146,53055.78518112 2025-05-19,05:06:10.000,139,11112150,114565,0,1747631169,13867.752018599997,106.50029991000338,53055.77120688001 2025-05-19,05:06:11.000,139,11112151,114325,0,1747631170,13867.745282290001,106.54964381999889,53055.778194000006 2025-05-19,05:06:12.000,139,11112214,114365,0,1747631171,13867.731809669996,106.52144730000146,53055.79915536001 2025-05-19,05:06:13.000,139,11112165,114125,0,1747631172,13867.725073360001,106.53554556000017,53055.8131296 2025-05-19,05:06:14.000,139,11112200,114245,0,1747631173,13867.718337049992,106.4650542599993,53055.827103840005 2025-05-19,05:06:15.000,139,11112210,114285,0,1747631174,13867.711600739996,106.45095600000059,53055.78518112 2025-05-19,05:06:16.000,139,11112179,114405,0,1747631175,13867.718337049992,106.43685774000187,53055.78518112 2025-05-19,05:06:17.000,139,11112161,114525,0,1747631176,13867.731809669996,106.41571035000379,53055.79216824 2025-05-19,05:06:18.000,139,11112209,114285,0,1747631177,13867.711600739996,106.38046469999972,53055.7432584 2025-05-19,05:06:19.000,139,11112186,114245,0,1747631178,13867.691391809996,106.35226818000228,53055.79216824 2025-05-19,05:06:20.000,139,11112152,114445,0,1747631179,13867.731809669996,106.33816992000357,53055.76421976 2025-05-19,05:06:21.000,139,11112222,114205,0,1747631180,13867.731809669996,106.32407166000485,53055.73627128 2025-05-19,05:06:22.000,139,11112185,114405,0,1747631181,13867.738545979992,106.3311207900042,53055.75024552001 2025-05-19,05:06:23.000,139,11112219,114365,0,1747631182,13867.826118010002,106.33816992000357,53055.75024552001 2025-05-19,05:06:24.000,139,11112223,114285,0,1747631183,13867.826118010002,106.30997339999885,53055.757232640004 2025-05-19,05:06:25.000,139,11112148,114325,0,1747631184,13867.826118010002,106.32407166000485,53055.75024552001 2025-05-19,05:06:26.000,139,11112161,114485,0,1747631185,13867.826118010002,106.34521905000292,53055.757232640004 2025-05-19,05:06:27.000,139,11112225,114325,0,1747631186,13867.772227529997,106.34521905000292,53055.7432584 2025-05-19,05:06:29.000,139,11112241,114205,0,1747631188,13867.846326940002,106.366366440001,53055.77120688001 2025-05-19,05:06:30.000,139,11112176,114245,0,1747631189,13867.873272179997,106.35931731000164,53055.73627128 2025-05-19,05:06:31.000,139,11112195,114045,0,1747631190,13867.873272179997,106.38751382999908,53055.73627128 2025-05-19,05:06:32.000,139,11112172,114125,0,1747631191,13867.880008489992,106.37341557000036,53055.71530992 2025-05-19,05:06:33.000,139,11112221,114365,0,1747631192,13867.886744800002,106.35931731000164,53055.77120688001 2025-05-19,05:06:34.000,139,11112227,114525,0,1747631193,13867.853063249997,106.40866122000443,53055.8131296 2025-05-19,05:06:35.000,139,11112182,114365,0,1747631194,13867.866535870002,106.39456295999844,53055.82011672001 2025-05-19,05:06:36.000,139,11112155,114245,0,1747631195,13867.866535870002,106.35931731000164,53055.778194000006 2025-05-19,05:06:37.000,139,11112186,114365,0,1747631196,13867.846326940002,106.4016120899978,53055.77120688001 2025-05-19,05:06:38.000,139,11112165,114285,0,1747631197,13867.799172769992,106.37341557000036,53055.8131296 2025-05-19,05:06:39.000,139,11112255,114164,0,1747631198,13867.778963839992,106.366366440001,53055.7432584 2025-05-19,05:06:40.000,139,11112240,114445,0,1747631199,13867.799172769992,106.39456295999844,53055.75024552001 2025-05-19,05:06:41.000,139,11112164,114245,0,1747631200,13867.765491220001,106.42275948000315,53055.68736144 2025-05-19,05:06:42.000,139,11112188,114365,0,1747631201,13867.758754909992,106.39456295999844,53055.72229704001 2025-05-19,05:06:43.000,139,11112159,114325,0,1747631202,13867.745282290001,106.39456295999844,53055.69434856 2025-05-19,05:06:44.000,139,11112210,114285,0,1747631203,13867.738545979992,106.41571035000379,53055.778194000006 2025-05-19,05:06:45.000,139,11112189,114445,0,1747631204,13867.711600739996,106.42275948000315,53055.75024552001 2025-05-19,05:06:46.000,139,11112244,114405,0,1747631205,13867.698128119991,106.45095600000059,53055.708322800005 2025-05-19,05:06:47.000,139,11112265,114245,0,1747631206,13867.711600739996,106.43685774000187,53055.72229704001 2025-05-19,05:06:48.000,139,11112252,114365,0,1747631207,13867.691391809996,106.42980861000251,53055.778194000006 2025-05-19,05:06:49.000,139,11112252,114285,0,1747631208,13867.657710259991,106.42275948000315,53055.7432584 2025-05-19,05:06:50.000,139,11112185,114365,0,1747631209,13867.650973949996,106.43685774000187,53055.72928416001 2025-05-19,05:06:51.000,139,11112199,114164,0,1747631210,13867.664446570001,106.39456295999844,53055.7432584 2025-05-19,05:06:52.000,139,11112221,113885,0,1747631211,13867.62402871,106.37341557000036,53055.73627128 2025-05-19,05:06:53.000,139,11112219,114565,0,1747631212,13867.691391809996,106.38751382999908,53055.76421976 2025-05-19,05:06:54.000,139,11112187,114445,0,1747631213,13867.718337049992,106.38046469999972,53055.65242584001 2025-05-19,05:06:55.000,139,11112199,114325,0,1747631214,13867.684655500001,106.35931731000164,53055.72229704001 2025-05-19,05:06:56.000,139,11112229,114365,0,1747631215,13867.691391809996,106.35931731000164,53055.708322800005 2025-05-19,05:06:57.000,139,11112248,114565,0,1747631216,13867.691391809996,106.33816992000357,53055.72229704001 2025-05-19,05:06:58.000,139,11112209,114045,0,1747631217,13867.677919189991,106.37341557000036,53055.70133568001 2025-05-19,05:06:59.000,139,11112228,114405,0,1747631218,13867.677919189991,106.38046469999972,53055.659412960005 2025-05-19,05:07:00.000,139,11112223,114285,0,1747631219,13867.704864430001,106.38751382999908,53055.708322800005 2025-05-19,05:07:01.000,139,11112187,114205,0,1747631220,13867.684655500001,106.38751382999908,53055.69434856 2025-05-19,05:07:02.000,139,11112237,114245,0,1747631221,13867.758754909992,106.366366440001,53055.68037432001 2025-05-19,05:07:03.000,139,11112224,114365,0,1747631222,13867.745282290001,106.42980861000251,53055.6733872 2025-05-19,05:07:04.000,139,11112207,114485,0,1747631223,13867.718337049992,106.44390687000123,53055.68736144 2025-05-19,05:07:05.000,139,11112174,114365,0,1747631224,13867.691391809996,106.4650542599993,53055.68037432001 2025-05-19,05:07:06.000,139,11112235,114405,0,1747631225,13867.711600739996,106.50734904000274,53055.77120688001 2025-05-19,05:07:07.000,139,11112267,114245,0,1747631226,13867.677919189991,106.50029991000338,53055.757232640004 2025-05-19,05:07:08.000,139,11112256,114205,0,1747631227,13867.677919189991,106.5143981700021,53055.69434856 2025-05-19,05:07:09.000,139,11112209,114285,0,1747631228,13867.711600739996,106.56374208000489,53055.72229704001 2025-05-19,05:07:10.000,139,11112221,114405,0,1747631229,13867.650973949996,106.55669294999825,53055.71530992 2025-05-19,05:07:11.000,139,11112278,114485,0,1747631230,13867.691391809996,106.55669294999825,53055.73627128 2025-05-19,05:07:12.000,139,11112204,114405,0,1747631231,13867.644237640001,106.58488947000296,53055.7432584 2025-05-19,05:07:13.000,139,11112267,114405,0,1747631232,13867.630765019996,106.62718424999912,53055.78518112 2025-05-19,05:07:14.000,139,11112216,114045,0,1747631233,13867.637501329991,106.62013511999976,53055.73627128 2025-05-19,05:07:15.000,139,11112237,114565,0,1747631234,13867.637501329991,106.66947903000255,53055.75024552001 2025-05-19,05:07:16.000,139,11112214,114285,0,1747631235,13867.60381978,106.65538077000383,53055.75024552001 2025-05-19,05:07:17.000,139,11112246,114245,0,1747631236,13867.58361085,106.65538077000383,53055.80614248 2025-05-19,05:07:18.000,139,11112217,114164,0,1747631237,13867.597083469991,106.73292120000406,53055.7432584 2025-05-19,05:07:19.000,139,11112286,114005,0,1747631238,13867.60381978,106.79636336999829,53055.75024552001 2025-05-19,05:07:20.000,139,11112244,114245,0,1747631239,13867.56340192,106.81751076000364,53055.73627128 2025-05-19,05:07:21.000,139,11112193,114485,0,1747631240,13867.56340192,106.79636336999829,53055.77120688001 2025-05-19,05:07:22.000,139,11112197,114325,0,1747631241,13867.52298406,106.824559890003,53055.757232640004 2025-05-19,05:07:23.000,139,11112192,114365,0,1747631242,13867.54319299,106.85275641000044,53055.79216824 2025-05-19,05:07:24.000,139,11112259,114125,0,1747631243,13867.51624774999,106.9232477100013,53055.82011672001 2025-05-19,05:07:25.000,139,11112189,114485,0,1747631244,13867.54319299,106.93734597000002,53055.79216824 2025-05-19,05:07:26.000,139,11112194,114245,0,1747631245,13867.549929299996,106.93734597000002,53055.79915536001 2025-05-19,05:07:27.000,139,11112247,114365,0,1747631246,13867.55666560999,106.96554249000474,53055.86203944 2025-05-19,05:07:28.000,139,11112187,114485,0,1747631247,13867.549929299996,106.96554249000474,53055.78518112 2025-05-19,05:07:29.000,139,11112249,114005,0,1747631248,13867.529720369996,106.97964075000345,53055.79216824 2025-05-19,05:07:30.000,139,11112209,114405,0,1747631249,13867.55666560999,107.00078814000153,53055.80614248 2025-05-19,05:07:31.000,139,11112281,114365,0,1747631250,13867.52298406,106.99373901000217,53055.79915536001 2025-05-19,05:07:32.000,139,11112248,114365,0,1747631251,13867.51624774999,107.00783727000089,53055.79915536001 2025-05-19,05:07:33.000,139,11112226,114325,0,1747631252,13867.54319299,106.99373901000217,53055.77120688001 2025-05-19,05:07:34.000,139,11112255,114245,0,1747631253,13867.50277513,107.04308291999769,53055.7432584 2025-05-19,05:07:35.000,139,11112288,114205,0,1747631254,13867.51624774999,107.08537770000112,53055.79216824 2025-05-19,05:07:36.000,139,11112278,114605,0,1747631255,13867.54319299,107.04308291999769,53055.76421976 2025-05-19,05:07:37.000,139,11112275,114085,0,1747631256,13867.509511439996,107.04308291999769,53055.8131296 2025-05-19,05:07:38.000,139,11112263,114205,0,1747631257,13867.529720369996,107.12062334999791,53055.79216824 2025-05-19,05:07:39.000,139,11112225,114325,0,1747631258,13867.50277513,107.1065250899992,53055.7432584 2025-05-19,05:07:40.000,139,11112321,114085,0,1747631259,13867.489302509995,107.12767248000455,53055.78518112 2025-05-19,05:07:41.000,139,11112280,114085,0,1747631260,13867.52298406,107.12062334999791,53055.76421976 2025-05-19,05:07:42.000,139,11112214,114565,0,1747631261,13867.509511439996,107.11357421999855,53055.778194000006 2025-05-19,05:07:43.000,139,11112277,113925,0,1747631262,13867.50277513,107.14881987000263,53055.8131296 2025-05-19,05:07:44.000,139,11112231,114125,0,1747631263,13867.529720369996,107.20521291000478,53055.79915536001 2025-05-19,05:07:45.000,139,11112243,114405,0,1747631264,13867.50277513,107.21226204000413,53055.83409096 2025-05-19,05:07:46.000,139,11112248,114485,0,1747631265,13867.50277513,107.19816377999814,53055.80614248 2025-05-19,05:07:47.000,139,11112244,114285,0,1747631266,13867.51624774999,107.20521291000478,53055.77120688001 2025-05-19,05:07:48.000,139,11112214,114205,0,1747631267,13867.489302509995,107.24045856000157,53055.79915536001 2025-05-19,05:07:49.000,139,11112211,114285,0,1747631268,13867.53645667999,107.24750769000093,53055.86203944 2025-05-19,05:07:50.000,139,11112254,114405,0,1747631269,13867.54319299,107.26160594999965,53055.83409096 2025-05-19,05:07:51.000,139,11112243,114365,0,1747631270,13867.576874539991,107.28275333999773,53055.78518112 2025-05-19,05:07:52.000,139,11112249,114245,0,1747631271,13867.58361085,107.30390073000308,53055.79915536001 2025-05-19,05:07:53.000,139,11112260,114445,0,1747631272,13867.576874539991,107.36734290000459,53055.83409096 2025-05-19,05:07:54.000,139,11112240,114365,0,1747631273,13867.671182879996,107.34619550999923,53055.84107808 2025-05-19,05:07:55.000,139,11112305,114285,0,1747631274,13867.650973949996,107.36734290000459,53055.82011672001 2025-05-19,05:07:56.000,139,11112199,114205,0,1747631275,13867.62402871,107.38849029000266,53055.82011672001 2025-05-19,05:07:57.000,139,11112241,114565,0,1747631276,13867.650973949996,107.44488333000481,53055.80614248 2025-05-19,05:07:58.000,139,11112317,114085,0,1747631277,13867.704864430001,107.49422724000033,53055.876013680005 2025-05-19,05:07:59.000,139,11112230,114164,0,1747631278,13867.718337049992,107.50832549999905,53055.86203944 2025-05-19,05:08:00.000,139,11112298,114365,0,1747631279,13867.758754909992,107.5647185400012,53055.83409096 2025-05-19,05:08:01.000,139,11112230,114245,0,1747631280,13867.758754909992,107.58586592999927,53055.86203944 2025-05-19,05:08:02.000,139,11112269,114205,0,1747631281,13867.772227529997,107.60701332000463,53055.827103840005 2025-05-19,05:08:03.000,139,11112246,114405,0,1747631282,13867.778963839992,107.64225897000142,53055.89697504001 2025-05-19,05:08:04.000,139,11112237,114325,0,1747631283,13867.785700150002,107.64930810000078,53055.88998792001 2025-05-19,05:08:05.000,139,11112314,114405,0,1747631284,13867.765491220001,107.6634063599995,53055.91793640001 2025-05-19,05:08:06.000,139,11112318,114325,0,1747631285,13867.778963839992,107.67750461999822,53055.93889776001 2025-05-19,05:08:07.000,139,11112280,114485,0,1747631286,13867.765491220001,107.71979940000165,53055.876013680005 2025-05-19,05:08:08.000,139,11112238,114405,0,1747631287,13867.778963839992,107.7620941799978,53055.876013680005 2025-05-19,05:08:09.000,139,11112211,114525,0,1747631288,13867.805909080002,107.78324157000316,53055.85505232 2025-05-19,05:08:10.000,139,11112284,114205,0,1747631289,13867.826118010002,107.79029070000252,53055.90396216 2025-05-19,05:08:11.000,139,11112283,114365,0,1747631290,13867.839590629992,107.80438896000123,53055.924923520004 2025-05-19,05:08:12.000,139,11112306,114525,0,1747631291,13867.846326940002,107.83963460999803,53055.89697504001 2025-05-19,05:08:13.000,139,11112310,114645,0,1747631292,13867.846326940002,107.84668374000466,53055.876013680005 2025-05-19,05:08:14.000,139,11112218,114245,0,1747631293,13867.853063249997,107.83963460999803,53055.876013680005 2025-05-19,05:08:15.000,139,11112238,114325,0,1747631294,13867.819381699992,107.84668374000466,53055.91094928 2025-05-19,05:08:16.000,139,11112277,114285,0,1747631295,13867.859799559992,107.83258547999867,53055.8830008 2025-05-19,05:08:17.000,139,11112232,114405,0,1747631296,13867.893481109997,107.80438896000123,53055.84806520001 2025-05-19,05:08:18.000,139,11112248,114525,0,1747631297,13867.859799559992,107.80438896000123,53055.86203944 2025-05-19,05:08:19.000,139,11112244,114285,0,1747631298,13867.893481109997,107.75504504999844,53055.91094928 2025-05-19,05:08:20.000,139,11112321,114405,0,1747631299,13867.947371590002,107.74094678999973,53055.93191064 2025-05-19,05:08:21.000,139,11112283,114445,0,1747631300,13867.920426349992,107.71275027000229,53055.89697504001 2025-05-19,05:08:22.000,139,11112254,114405,0,1747631301,13867.967580520002,107.69160288000421,53055.83409096 2025-05-19,05:08:23.000,139,11112307,114445,0,1747631302,13868.007998380002,107.68455375000485,53055.90396216 2025-05-19,05:08:24.000,139,11112226,114125,0,1747631303,13868.021470999993,107.69160288000421,53055.86902656001 2025-05-19,05:08:25.000,139,11112301,114365,0,1747631304,13868.055152549998,107.64930810000078,53055.86902656001 2025-05-19,05:08:26.000,139,11112242,114365,0,1747631305,13868.068625169988,107.6281607100027,53055.86902656001 2025-05-19,05:08:27.000,139,11112233,114245,0,1747631306,13868.061888859993,107.60701332000463,53055.82011672001 2025-05-19,05:08:28.000,139,11112337,114405,0,1747631307,13868.115779339998,107.57881679999991,53055.84806520001 2025-05-19,05:08:29.000,139,11112235,114405,0,1747631308,13868.203351369993,107.57881679999991,53055.8830008 2025-05-19,05:08:30.000,139,11112267,114325,0,1747631309,13868.196615059998,107.59291505999863,53055.91094928 2025-05-19,05:08:31.000,139,11112301,114405,0,1747631310,13868.176406129998,107.59291505999863,53055.924923520004 2025-05-19,05:08:32.000,139,11112266,114245,0,1747631311,13868.230296609989,107.54357115000312,53055.90396216 2025-05-19,05:08:33.000,139,11112318,114365,0,1747631312,13868.203351369993,107.59996418999799,53055.89697504001 2025-05-19,05:08:34.000,139,11112245,114445,0,1747631313,13868.210087679989,107.58586592999927,53055.90396216 2025-05-19,05:08:35.000,139,11112297,114245,0,1747631314,13868.223560299994,107.59996418999799,53055.89697504001 2025-05-19,05:08:36.000,139,11112267,114205,0,1747631315,13868.183142439993,107.58586592999927,53055.85505232 2025-05-19,05:08:37.000,139,11112252,114205,0,1747631316,13868.156197199998,107.59996418999799,53055.876013680005 2025-05-19,05:08:38.000,139,11112270,114285,0,1747631317,13868.162933509993,107.61406245000398,53055.89697504001 2025-05-19,05:08:39.000,139,11112299,114245,0,1747631318,13868.216823989998,107.58586592999927,53055.95985912 2025-05-19,05:08:40.000,139,11112287,114565,0,1747631319,13868.169669819988,107.61406245000398,53055.95985912 2025-05-19,05:08:41.000,139,11112336,114325,0,1747631320,13868.189878749989,107.6281607100027,53055.96684624001 2025-05-19,05:08:42.000,139,11112244,114405,0,1747631321,13868.210087679989,107.64930810000078,53055.93191064 2025-05-19,05:08:43.000,139,11112264,114685,0,1747631322,13868.189878749989,107.64225897000142,53055.95985912 2025-05-19,05:08:44.000,139,11112258,114405,0,1747631323,13868.176406129998,107.67750461999822,53055.95985912 2025-05-19,05:08:45.000,139,11112268,114365,0,1747631324,13868.162933509993,107.64930810000078,53055.91793640001 2025-05-19,05:08:46.000,139,11112271,114405,0,1747631325,13868.135988269998,107.67045548999886,53055.91094928 2025-05-19,05:08:47.000,139,11112253,114205,0,1747631326,13868.176406129998,107.71979940000165,53055.91094928 2025-05-19,05:08:48.000,139,11112310,114365,0,1747631327,13868.189878749989,107.71979940000165,53055.924923520004 2025-05-19,05:08:49.000,139,11112275,114245,0,1747631328,13868.169669819988,107.73389766000037,53055.91094928 2025-05-19,05:08:50.000,139,11112265,114085,0,1747631329,13868.142724579993,107.726848530001,53055.945884880006 2025-05-19,05:08:51.000,139,11112287,114285,0,1747631330,13868.176406129998,107.74094678999973,53055.93191064 2025-05-19,05:08:52.000,139,11112222,114445,0,1747631331,13868.135988269998,107.71275027000229,53055.96684624001 2025-05-19,05:08:53.000,139,11112325,114405,0,1747631332,13868.149460889988,107.74094678999973,53055.91094928 2025-05-19,05:08:54.000,139,11112305,114445,0,1747631333,13868.142724579993,107.7620941799978,53055.91094928 2025-05-19,05:08:55.000,139,11112270,114245,0,1747631334,13868.135988269998,107.73389766000037,53055.96684624001 2025-05-19,05:08:56.000,139,11112278,114405,0,1747631335,13868.109043029988,107.7620941799978,53055.952872 2025-05-19,05:08:57.000,139,11112313,114405,0,1747631336,13868.189878749989,107.7761924400038,53055.994794720005 2025-05-19,05:08:58.000,139,11112237,114164,0,1747631337,13868.216823989998,107.80438896000123,53055.994794720005 2025-05-19,05:08:59.000,139,11112225,114445,0,1747631338,13868.162933509993,107.80438896000123,53055.945884880006 2025-05-19,05:09:00.000,139,11112315,114485,0,1747631339,13868.284187089994,107.81848721999995,53056.03671744001 2025-05-19,05:09:01.000,139,11112251,114245,0,1747631340,13868.277450779999,107.81143809000059,53055.994794720005 2025-05-19,05:09:02.000,139,11112313,114285,0,1747631341,13868.250505539989,107.76914331000444,53056.043704560005 2025-05-19,05:09:03.000,139,11112258,114245,0,1747631342,13868.304396019994,107.85373287000402,53056.0227432 2025-05-19,05:09:04.000,139,11112297,114645,0,1747631343,13868.311132329989,107.83258547999867,53056.057678799996 2025-05-19,05:09:05.000,139,11112308,114605,0,1747631344,13868.270714469989,107.84668374000466,53056.12056288 2025-05-19,05:09:06.000,139,11112288,114205,0,1747631345,13868.311132329989,107.86078200000338,53056.043704560005 2025-05-19,05:09:07.000,139,11112298,114325,0,1747631346,13868.290923399989,107.8748802600021,53056.07864016 2025-05-19,05:09:08.000,139,11112233,114125,0,1747631347,13868.243769229994,107.86783113000274,53056.05069168 2025-05-19,05:09:09.000,139,11112257,114365,0,1747631348,13868.263978159994,107.88192939000146,53056.057678799996 2025-05-19,05:09:10.000,139,11112302,114405,0,1747631349,13868.263978159994,107.84668374000466,53056.10658864001 2025-05-19,05:09:11.000,139,11112231,114164,0,1747631350,13868.277450779999,107.91717503999826,53056.092614400004 2025-05-19,05:09:12.000,139,11112293,114245,0,1747631351,13868.290923399989,107.89602765000018,53056.10658864001 2025-05-19,05:09:13.000,139,11112221,114205,0,1747631352,13868.284187089994,107.91717503999826,53056.113575760006 2025-05-19,05:09:14.000,139,11112236,114285,0,1747631353,13868.243769229994,107.86783113000274,53056.15549848001 2025-05-19,05:09:15.000,139,11112227,114245,0,1747631354,13868.243769229994,107.90307677999954,53056.12755 2025-05-19,05:09:16.000,139,11112216,114365,0,1747631355,13868.230296609989,107.86078200000338,53056.113575760006 2025-05-19,05:09:17.000,139,11112281,114285,0,1747631356,13868.183142439993,107.89602765000018,53056.18344696001 2025-05-19,05:09:18.000,139,11112284,114405,0,1747631357,13868.176406129998,107.91717503999826,53056.17645984 2025-05-19,05:09:19.000,139,11112274,114565,0,1747631358,13868.135988269998,107.89602765000018,53056.16947272 2025-05-19,05:09:20.000,139,11112233,114205,0,1747631359,13868.109043029988,107.88897852000082,53056.12056288 2025-05-19,05:09:21.000,139,11112314,114245,0,1747631360,13868.109043029988,107.88897852000082,53056.15549848001 2025-05-19,05:09:22.000,139,11112220,113965,0,1747631361,13868.088834099988,107.91717503999826,53056.14152424 2025-05-19,05:09:23.000,139,11112254,114365,0,1747631362,13868.068625169988,107.91717503999826,53056.225369679996 2025-05-19,05:09:24.000,139,11112279,114245,0,1747631363,13868.021470999993,107.8748802600021,53056.13453712001 2025-05-19,05:09:25.000,139,11112236,114365,0,1747631364,13868.001262069993,107.88897852000082,53056.14851136 2025-05-19,05:09:26.000,139,11112248,114325,0,1747631365,13867.947371590002,107.88897852000082,53056.1974212 2025-05-19,05:09:27.000,139,11112318,113965,0,1747631366,13867.947371590002,107.94537156000297,53056.23235680001 2025-05-19,05:09:28.000,139,11112220,114285,0,1747631367,13867.994525759997,107.93127330000425,53056.17645984 2025-05-19,05:09:29.000,139,11112215,114325,0,1747631368,13867.960844209993,107.93832243000361,53056.225369679996 2025-05-19,05:09:30.000,139,11112211,114605,0,1747631369,13868.007998380002,107.92422417000489,53056.23235680001 2025-05-19,05:09:31.000,139,11112226,114525,0,1747631370,13868.028207310002,107.89602765000018,53056.19043408 2025-05-19,05:09:32.000,139,11112248,114325,0,1747631371,13868.028207310002,107.88192939000146,53056.211395440005 2025-05-19,05:09:33.000,139,11112261,114405,0,1747631372,13867.981053139993,107.86783113000274,53056.211395440005 2025-05-19,05:09:34.000,139,11112210,114365,0,1747631373,13868.021470999993,107.89602765000018,53056.24633104 2025-05-19,05:09:35.000,139,11112284,114205,0,1747631374,13868.021470999993,107.88897852000082,53056.25331816001 2025-05-19,05:09:36.000,139,11112235,114285,0,1747631375,13868.001262069993,107.90307677999954,53056.2672924 2025-05-19,05:09:37.000,139,11112250,114405,0,1747631376,13868.061888859993,107.93127330000425,53056.260305280004 2025-05-19,05:09:38.000,139,11112291,114085,0,1747631377,13868.048416240003,107.93127330000425,53056.29524088 2025-05-19,05:09:39.000,139,11112220,114325,0,1747631378,13868.041679929993,107.95946982000169,53056.27427952001 2025-05-19,05:09:40.000,139,11112276,114525,0,1747631379,13868.082097789993,107.98766633999912,53056.25331816001 2025-05-19,05:09:41.000,139,11112297,114285,0,1747631380,13868.068625169988,107.98061720999976,53056.3371636 2025-05-19,05:09:42.000,139,11112282,114285,0,1747631381,13868.021470999993,107.98766633999912,53056.32318936001 2025-05-19,05:09:43.000,139,11112282,114525,0,1747631382,13868.068625169988,108.0229119900032,53056.35113784001 2025-05-19,05:09:44.000,139,11112297,114164,0,1747631383,13868.075361479998,108.04405938000127,53056.37209920001 2025-05-19,05:09:45.000,139,11112279,114245,0,1747631384,13868.122515649993,108.07225589999871,53056.35113784001 2025-05-19,05:09:46.000,139,11112280,114405,0,1747631385,13868.122515649993,108.06520676999935,53056.3371636 2025-05-19,05:09:47.000,139,11112275,114365,0,1747631386,13868.109043029988,108.10045242000342,53056.41402192 2025-05-19,05:09:48.000,139,11112322,114445,0,1747631387,13868.115779339998,108.11455068000214,53056.36511208 2025-05-19,05:09:49.000,139,11112236,114285,0,1747631388,13868.149460889988,108.1215998100015,53056.41402192 2025-05-19,05:09:50.000,139,11112217,114405,0,1747631389,13868.156197199998,108.10750155000278,53056.427996160004 2025-05-19,05:09:51.000,139,11112242,114205,0,1747631390,13868.149460889988,108.16389458999765,53056.379086320005 2025-05-19,05:09:52.000,139,11112289,114285,0,1747631391,13868.203351369993,108.1568454599983,53056.40004768001 2025-05-19,05:09:53.000,139,11112257,114285,0,1747631392,13868.210087679989,108.21323850000044,53056.46293176 2025-05-19,05:09:54.000,139,11112253,114365,0,1747631393,13868.196615059998,108.23438588999852,53056.44197040001 2025-05-19,05:09:55.000,139,11112314,114045,0,1747631394,13868.297659709999,108.21323850000044,53056.41402192 2025-05-19,05:09:56.000,139,11112267,114405,0,1747631395,13868.304396019994,108.22733675999916,53056.448957520006 2025-05-19,05:09:57.000,139,11112276,114245,0,1747631396,13868.33134125999,108.26258241000323,53056.46293176 2025-05-19,05:09:58.000,139,11112287,114045,0,1747631397,13868.39870436,108.26963154000259,53056.43498328 2025-05-19,05:09:59.000,139,11112238,114205,0,1747631398,13868.466067459995,108.27668067000195,53056.49088024001 2025-05-19,05:10:00.000,139,11112287,114245,0,1747631399,13868.445858529994,108.3189754499981,53056.546777200005 2025-05-19,05:10:01.000,139,11112293,114205,0,1747631400,13868.53343055999,108.34012284000346,53056.52581584 2025-05-19,05:10:02.000,139,11112268,114285,0,1747631401,13868.54016687,108.36127023000154,53056.53979008001 2025-05-19,05:10:03.000,139,11112246,114405,0,1747631402,13868.587321039995,108.37536849000026,53056.57472568 2025-05-19,05:10:04.000,139,11112317,114205,0,1747631403,13868.627738899995,108.38946674999897,53056.5817128 2025-05-19,05:10:05.000,139,11112293,114045,0,1747631404,13868.67489306999,108.40356500999769,53056.616648400006 2025-05-19,05:10:06.000,139,11112284,114405,0,1747631405,13868.68162938,108.44585979000112,53056.616648400006 2025-05-19,05:10:07.000,139,11112323,114405,0,1747631406,13868.74225617,108.45995804999984,53056.65857112001 2025-05-19,05:10:08.000,139,11112303,114045,0,1747631407,13868.809619269996,108.50930196000263,53056.7214552 2025-05-19,05:10:09.000,139,11112211,114485,0,1747631408,13868.816355579991,108.56569500000478,53056.763377920004 2025-05-19,05:10:10.000,139,11112287,114405,0,1747631409,13868.863509750001,108.59389152000222,53056.77036504 2025-05-19,05:10:11.000,139,11112243,114125,0,1747631410,13868.863509750001,108.62208803999965,53056.81228776 2025-05-19,05:10:12.000,139,11112351,114125,0,1747631411,13868.850037129996,108.65028456000437,53056.77735216001 2025-05-19,05:10:13.000,139,11112361,114365,0,1747631412,13868.897191299991,108.7137267299986,53056.79831352 2025-05-19,05:10:14.000,139,11112256,114365,0,1747631413,13868.924136540001,108.80536542000482,53056.833249120005 2025-05-19,05:10:15.000,139,11112324,114085,0,1747631414,13868.897191299991,108.78421802999947,53056.81927488 2025-05-19,05:10:16.000,139,11112323,114245,0,1747631415,13868.930872849996,108.85470933000033,53056.81927488 2025-05-19,05:10:17.000,139,11112314,114205,0,1747631416,13868.978027019992,108.91110237000248,53056.80530064001 2025-05-19,05:10:18.000,139,11112291,114405,0,1747631417,13868.998235949992,108.94634801999928,53056.82626200001 2025-05-19,05:10:19.000,139,11112323,114325,0,1747631418,13869.018444879992,108.96749541000463,53056.8611976 2025-05-19,05:10:20.000,139,11112298,114365,0,1747631419,13869.045390120002,109.01683932000014,53056.88914608 2025-05-19,05:10:21.000,139,11112304,114645,0,1747631420,13869.045390120002,109.04503584000486,53056.91709456 2025-05-19,05:10:22.000,139,11112310,114164,0,1747631421,13869.092544289997,109.05208497000422,53056.92408168001 2025-05-19,05:10:23.000,139,11112311,114205,0,1747631422,13869.099280599992,109.11552713999845,53056.931068800004 2025-05-19,05:10:24.000,139,11112290,114485,0,1747631423,13869.112753219997,109.08733062000101,53056.97299152001 2025-05-19,05:10:25.000,139,11112344,114245,0,1747631424,13869.139698459992,109.10847800999909,53057.01491424 2025-05-19,05:10:26.000,139,11112268,114045,0,1747631425,13869.132962149997,109.14372366000316,53056.99395288001 2025-05-19,05:10:27.000,139,11112266,114285,0,1747631426,13869.139698459992,109.17896930999996,53057.02190136001 2025-05-19,05:10:28.000,139,11112330,114405,0,1747631427,13869.159907389992,109.15782192000188,53057.063824079996 2025-05-19,05:10:29.000,139,11112319,114125,0,1747631428,13869.247479420002,109.14372366000316,53057.049849840005 2025-05-19,05:10:30.000,139,11112298,114325,0,1747631429,13869.234006799998,109.18601843999932,53057.08478544 2025-05-19,05:10:31.000,139,11112374,114285,0,1747631430,13869.301369899993,109.19306756999868,53057.08478544 2025-05-19,05:10:32.000,139,11112313,114005,0,1747631431,13869.355260379998,109.19306756999868,53057.119721040006 2025-05-19,05:10:33.000,139,11112331,114365,0,1747631432,13869.382205619993,109.24946061000082,53057.168630880005 2025-05-19,05:10:34.000,139,11112316,114365,0,1747631433,13869.476513959999,109.24946061000082,53057.16164376001 2025-05-19,05:10:35.000,139,11112300,114085,0,1747631434,13869.483250269994,109.26355886999954,53057.119721040006 2025-05-19,05:10:36.000,139,11112317,114205,0,1747631435,13869.469777649989,109.26355886999954,53057.1057468 2025-05-19,05:10:37.000,139,11112294,114285,0,1747631436,13869.624712779994,109.2847062600049,53057.14068240001 2025-05-19,05:10:38.000,139,11112284,114325,0,1747631437,13869.624712779994,109.2847062600049,53057.14068240001 2025-05-19,05:10:39.000,139,11112286,114164,0,1747631438,13869.6381854,109.29880452000361,53057.2454892 2025-05-19,05:10:40.000,139,11112349,114125,0,1747631439,13869.665130639994,109.31290278000233,53057.18959224001 2025-05-19,05:10:41.000,139,11112337,114285,0,1747631440,13869.75270266999,109.33405017000041,53057.25946344001 2025-05-19,05:10:42.000,139,11112317,114245,0,1747631441,13869.69207587999,109.36224668999785,53057.22452784 2025-05-19,05:10:43.000,139,11112371,114285,0,1747631442,13869.69881219,109.43978711999807,53057.27343768 2025-05-19,05:10:44.000,139,11112281,114205,0,1747631443,13869.71228480999,109.41159060000064,53057.287411920006 2025-05-19,05:10:45.000,139,11112314,114405,0,1747631444,13869.71902112,109.46798364000279,53057.28042480001 2025-05-19,05:10:46.000,139,11112362,114365,0,1747631445,13869.79312052999,109.46798364000279,53057.34330888 2025-05-19,05:10:47.000,139,11112335,114205,0,1747631446,13869.77964791,109.49618016000022,53057.350296 2025-05-19,05:10:48.000,139,11112323,114285,0,1747631447,13869.786384219995,109.48913103000086,53057.37824448001 2025-05-19,05:10:49.000,139,11112307,114485,0,1747631448,13869.806593149995,109.53847494000365,53057.36427024 2025-05-19,05:10:50.000,139,11112357,114525,0,1747631449,13869.826802079995,109.58781884999917,53057.385231600005 2025-05-19,05:10:51.000,139,11112294,114405,0,1747631450,13869.887428869995,109.56667146000109,53057.4201672 2025-05-19,05:10:52.000,139,11112305,114325,0,1747631451,13869.927846729996,109.58076971999981,53057.399205839996 2025-05-19,05:10:53.000,139,11112291,114285,0,1747631452,13869.94131935,109.6653592799994,53057.42715432001 2025-05-19,05:10:54.000,139,11112274,114485,0,1747631453,13869.927846729996,109.68650667000475,53057.46208992 2025-05-19,05:10:55.000,139,11112319,114085,0,1747631454,13870.02215507,109.70060493000346,53057.455102800006 2025-05-19,05:10:56.000,139,11112343,114285,0,1747631455,13869.968264589996,109.74289970999962,53057.49702552001 2025-05-19,05:10:57.000,139,11112294,114405,0,1747631456,13869.995209829991,109.77814536000369,53057.46208992 2025-05-19,05:10:58.000,139,11112314,114405,0,1747631457,13870.042364,109.79929275000177,53057.46208992 2025-05-19,05:10:59.000,139,11112332,114205,0,1747631458,13870.069309239996,109.8274892699992,53057.4900384 2025-05-19,05:11:00.000,139,11112360,114405,0,1747631459,13870.096254479991,109.86978405000264,53057.552922480005 2025-05-19,05:11:01.000,139,11112349,114245,0,1747631460,13870.102990790001,109.876833180002,53057.51099976 2025-05-19,05:11:02.000,139,11112332,114045,0,1747631461,13870.069309239996,109.92617709000478,53057.53894824 2025-05-19,05:11:03.000,139,11112274,114365,0,1747631462,13870.082781860001,109.9402753500035,53057.566896719996 2025-05-19,05:11:04.000,139,11112287,114045,0,1747631463,13870.109727099996,109.9755210000003,53057.566896719996 2025-05-19,05:11:05.000,139,11112268,114485,0,1747631464,13870.136672339991,109.99666838999838,53057.61580656001 2025-05-19,05:11:06.000,139,11112346,114565,0,1747631465,13870.143408650001,109.99666838999838,53057.601832320004 2025-05-19,05:11:07.000,139,11112287,114164,0,1747631466,13870.183826510001,110.02486491000309,53057.63676792 2025-05-19,05:11:08.000,139,11112315,114405,0,1747631467,13870.170353889996,110.03896317000181,53057.59484520001 2025-05-19,05:11:09.000,139,11112237,114205,0,1747631468,13870.237716989992,110.02486491000309,53057.63676792 2025-05-19,05:11:10.000,139,11112276,114525,0,1747631469,13870.291607469997,110.02486491000309,53057.67869064 2025-05-19,05:11:11.000,139,11112280,114405,0,1747631470,13870.257925919992,109.99666838999838,53057.65074216 2025-05-19,05:11:12.000,139,11112241,113885,0,1747631471,13870.291607469997,109.99666838999838,53057.601832320004 2025-05-19,05:11:13.000,139,11112334,114365,0,1747631472,13870.352234259997,110.00371751999774,53057.63676792 2025-05-19,05:11:14.000,139,11112282,114565,0,1747631473,13870.352234259997,109.9402753500035,53057.720613360005 2025-05-19,05:11:15.000,139,11112347,114405,0,1747631474,13870.419597359993,109.95437361000222,53057.70663912 2025-05-19,05:11:16.000,139,11112249,114485,0,1747631475,13870.399388429993,109.90502969999943,53057.699652 2025-05-19,05:11:17.000,139,11112251,114205,0,1747631476,13870.439806289993,109.88388231000135,53057.720613360005 2025-05-19,05:11:18.000,139,11112342,114405,0,1747631477,13870.460015219993,109.92617709000478,53057.720613360005 2025-05-19,05:11:19.000,139,11112296,114164,0,1747631478,13870.480224149993,109.92617709000478,53057.77651032 2025-05-19,05:11:20.000,139,11112277,114565,0,1747631479,13870.473487839998,109.86978405000264,53057.68567776 2025-05-19,05:11:21.000,139,11112281,114445,0,1747631480,13870.486960460003,109.876833180002,53057.720613360005 2025-05-19,05:11:22.000,139,11112274,114365,0,1747631481,13870.466751530003,109.8274892699992,53057.734587599996 2025-05-19,05:11:23.000,139,11112320,114205,0,1747631482,13870.493696769998,109.85568579000392,53057.74157472001 2025-05-19,05:11:24.000,139,11112352,114405,0,1747631483,13870.466751530003,109.83453839999856,53057.78349744001 2025-05-19,05:11:25.000,139,11112347,114565,0,1747631484,13870.500433079993,109.84158752999792,53057.769523200004 2025-05-19,05:11:26.000,139,11112305,114445,0,1747631485,13870.473487839998,109.80634188000113,53057.72760048 2025-05-19,05:11:27.000,139,11112329,114445,0,1747631486,13870.507169389988,109.8274892699992,53057.734587599996 2025-05-19,05:11:28.000,139,11112226,114205,0,1747631487,13870.540850939993,109.79929275000177,53057.75554896 2025-05-19,05:11:29.000,139,11112326,114405,0,1747631488,13870.547587249988,109.75699796999834,53057.75554896 2025-05-19,05:11:30.000,139,11112302,114325,0,1747631489,13870.621686659993,109.75699796999834,53057.77651032 2025-05-19,05:11:31.000,139,11112287,114525,0,1747631490,13870.641895589994,109.75699796999834,53057.77651032 2025-05-19,05:11:32.000,139,11112332,114205,0,1747631491,13870.682313449994,109.75699796999834,53057.70663912 2025-05-19,05:11:33.000,139,11112300,114205,0,1747631492,13870.702522379994,109.78519449000305,53057.78349744001 2025-05-19,05:11:34.000,139,11112277,114365,0,1747631493,13870.715994999999,109.80634188000113,53057.839394400005 2025-05-19,05:11:35.000,139,11112281,114285,0,1747631494,13870.709258689989,109.82044013999985,53057.8044588 2025-05-19,05:11:36.000,139,11112337,114085,0,1747631495,13870.729467619989,109.8274892699992,53057.78349744001 2025-05-19,05:11:37.000,139,11112311,114525,0,1747631496,13870.763149169994,109.8274892699992,53057.74157472001 2025-05-19,05:11:38.000,139,11112283,114645,0,1747631497,13870.736203929999,109.84863666000456,53057.81144592001 2025-05-19,05:11:39.000,139,11112303,114045,0,1747631498,13870.729467619989,109.89093144000071,53057.82542016 2025-05-19,05:11:40.000,139,11112317,114525,0,1747631499,13870.715994999999,109.88388231000135,53057.81144592001 2025-05-19,05:11:41.000,139,11112301,114565,0,1747631500,13870.736203929999,109.93322622000414,53057.8044588 2025-05-19,05:11:42.000,139,11112311,114445,0,1747631501,13870.722731309994,109.92617709000478,53057.81144592001 2025-05-19,05:11:43.000,139,11112324,114205,0,1747631502,13870.702522379994,109.95437361000222,53057.839394400005 2025-05-19,05:11:44.000,139,11112240,114205,0,1747631503,13870.682313449994,109.9755210000003,53057.85336864 2025-05-19,05:11:45.000,139,11112309,114405,0,1747631504,13870.695786069999,109.96847187000094,53057.8044588 2025-05-19,05:11:46.000,139,11112280,114565,0,1747631505,13870.675577139998,109.98257012999966,53057.8044588 2025-05-19,05:11:47.000,139,11112331,114285,0,1747631506,13870.695786069999,109.98961925999902,53057.790484560006 2025-05-19,05:11:48.000,139,11112230,114285,0,1747631507,13870.641895589994,110.00371751999774,53057.77651032 2025-05-19,05:11:49.000,139,11112288,114365,0,1747631508,13870.655368209998,110.03896317000181,53057.8044588 2025-05-19,05:11:50.000,139,11112334,114485,0,1747631509,13870.715994999999,110.01076665000437,53057.78349744001 2025-05-19,05:11:51.000,139,11112222,114325,0,1747631510,13870.715994999999,110.01076665000437,53057.74157472001 2025-05-19,05:11:52.000,139,11112333,114125,0,1747631511,13870.742940239994,110.0742088199986,53057.74157472001 2025-05-19,05:11:53.000,139,11112288,114365,0,1747631512,13870.763149169994,110.06715968999924,53057.75554896 2025-05-19,05:11:54.000,139,11112239,114205,0,1747631513,13870.796830719999,110.04601230000117,53057.720613360005 2025-05-19,05:11:55.000,139,11112264,114085,0,1747631514,13870.85072119999,110.06011055999988,53057.699652 2025-05-19,05:11:56.000,139,11112233,114325,0,1747631515,13870.85745751,110.05306143000053,53057.74856184 2025-05-19,05:11:57.000,139,11112283,114245,0,1747631516,13870.89787537,110.10240534000332,53057.671703520005 2025-05-19,05:11:58.000,139,11112289,114525,0,1747631517,13870.89787537,110.06715968999924,53057.75554896 2025-05-19,05:11:59.000,139,11112247,114245,0,1747631518,13870.89113905999,110.03191404000245,53057.71362624001 2025-05-19,05:12:00.000,139,11112279,114164,0,1747631519,13870.924820609995,110.01076665000437,53057.69266488001 2025-05-19,05:12:01.000,139,11112257,114565,0,1747631520,13870.965238469995,109.98961925999902,53057.720613360005 2025-05-19,05:12:02.000,139,11112248,114125,0,1747631521,13870.945029539995,110.06715968999924,53057.67869064 2025-05-19,05:12:03.000,139,11112265,114125,0,1747631522,13870.985447399995,110.03896317000181,53057.671703520005 2025-05-19,05:12:04.000,139,11112300,114405,0,1747631523,13871.025865259995,109.98961925999902,53057.74157472001 2025-05-19,05:12:05.000,139,11112225,114405,0,1747631524,13870.97871109,109.99666838999838,53057.720613360005 2025-05-19,05:12:06.000,139,11112274,114325,0,1747631525,13870.99218370999,109.95437361000222,53057.720613360005 2025-05-19,05:12:07.000,139,11112261,114365,0,1747631526,13870.93155691999,109.91912795999815,53057.65772928 2025-05-19,05:12:08.000,139,11112280,114365,0,1747631527,13870.924820609995,109.90502969999943,53057.671703520005 2025-05-19,05:12:09.000,139,11112298,114245,0,1747631528,13870.89113905999,109.88388231000135,53057.671703520005 2025-05-19,05:12:10.000,139,11112311,114365,0,1747631529,13870.87093012999,109.88388231000135,53057.671703520005 2025-05-19,05:12:11.000,139,11112240,114365,0,1747631530,13870.85745751,109.876833180002,53057.671703520005 2025-05-19,05:12:12.000,139,11112312,114405,0,1747631531,13870.823775959994,109.84158752999792,53057.58785808 2025-05-19,05:12:13.000,139,11112366,114405,0,1747631532,13870.76988547999,109.86273492000328,53057.6297808 2025-05-19,05:12:14.000,139,11112242,114405,0,1747631533,13870.742940239994,109.85568579000392,53057.601832320004 2025-05-19,05:12:15.000,139,11112235,114405,0,1747631534,13870.763149169994,109.79224362000241,53057.566896719996 2025-05-19,05:12:16.000,139,11112322,114245,0,1747631535,13870.756412859999,109.7640470999977,53057.60881944 2025-05-19,05:12:17.000,139,11112295,114405,0,1747631536,13870.709258689989,109.74994883999898,53057.49702552001 2025-05-19,05:12:18.000,139,11112263,114005,0,1747631537,13870.715994999999,109.74289970999962,53057.455102800006 2025-05-19,05:12:19.000,139,11112257,114085,0,1747631538,13870.682313449994,109.75699796999834,53057.52497400001 2025-05-19,05:12:20.000,139,11112270,114365,0,1747631539,13870.655368209998,109.74994883999898,53057.48305128 2025-05-19,05:12:21.000,139,11112310,114405,0,1747631540,13870.668840829989,109.73585058000026,53057.47606416001 2025-05-19,05:12:22.000,139,11112309,114325,0,1747631541,13870.601477729993,109.6935558000041,53057.44811568001 2025-05-19,05:12:23.000,139,11112265,114125,0,1747631542,13870.628422969989,109.67945753999811,53057.46907704 2025-05-19,05:12:24.000,139,11112266,114164,0,1747631543,13870.594741419998,109.65126102000067,53057.46208992 2025-05-19,05:12:25.000,139,11112241,114245,0,1747631544,13870.574532489998,109.63716276000196,53057.44811568001 2025-05-19,05:12:26.000,139,11112234,114164,0,1747631545,13870.588005109988,109.63716276000196,53057.41318008 2025-05-19,05:12:27.000,139,11112294,114285,0,1747631546,13870.588005109988,109.6301136300026,53057.41318008 2025-05-19,05:12:28.000,139,11112294,114365,0,1747631547,13870.594741419998,109.59486797999853,53057.42715432001 2025-05-19,05:12:29.000,139,11112293,114164,0,1747631548,13870.608214039989,109.65126102000067,53057.385231600005 2025-05-19,05:12:30.000,139,11112314,114325,0,1747631549,13870.574532489998,109.62306450000324,53057.40619296001 2025-05-19,05:12:31.000,139,11112303,114365,0,1747631550,13870.574532489998,109.58781884999917,53057.39221872 2025-05-19,05:12:32.000,139,11112250,114164,0,1747631551,13870.581268799993,109.57372059000045,53057.399205839996 2025-05-19,05:12:33.000,139,11112256,114325,0,1747631552,13870.534114629998,109.58781884999917,53057.336321760005 2025-05-19,05:12:34.000,139,11112252,114164,0,1747631553,13870.513905699998,109.55257320000237,53057.32933464001 2025-05-19,05:12:35.000,139,11112282,114365,0,1747631554,13870.473487839998,109.60896624000452,53057.336321760005 2025-05-19,05:12:36.000,139,11112311,114164,0,1747631555,13870.446542600002,109.58781884999917,53057.29439904 2025-05-19,05:12:37.000,139,11112277,114245,0,1747631556,13870.426333670002,109.55257320000237,53057.266450560004 2025-05-19,05:12:38.000,139,11112294,114405,0,1747631557,13870.392652119997,109.53847494000365,53057.32234752 2025-05-19,05:12:39.000,139,11112294,114285,0,1747631558,13870.338761639992,109.50322928999958,53057.25247632 2025-05-19,05:12:40.000,139,11112290,114405,0,1747631559,13870.332025329997,109.46798364000279,53057.22452784 2025-05-19,05:12:41.000,139,11112255,114325,0,1747631560,13870.305080090002,109.46798364000279,53057.27343768 2025-05-19,05:12:42.000,139,11112274,113965,0,1747631561,13870.251189609997,109.5173275499983,53057.19657936 2025-05-19,05:12:43.000,139,11112287,114525,0,1747631562,13870.291607469997,109.46798364000279,53057.231514959996 2025-05-19,05:12:44.000,139,11112318,114365,0,1747631563,13870.257925919992,109.46798364000279,53057.175618 2025-05-19,05:12:45.000,139,11112303,114205,0,1747631564,13870.251189609997,109.41863973,53057.18260512 2025-05-19,05:12:46.000,139,11112247,114245,0,1747631565,13870.284871160002,109.40454147000128,53057.175618 2025-05-19,05:12:47.000,139,11112340,114045,0,1747631566,13870.271398539997,109.41159060000064,53057.18959224001 2025-05-19,05:12:48.000,139,11112269,114245,0,1747631567,13870.278134849992,109.36929582000448,53057.16164376001 2025-05-19,05:12:49.000,139,11112331,114445,0,1747631568,13870.291607469997,109.34814842999913,53057.19657936 2025-05-19,05:12:50.000,139,11112262,114405,0,1747631569,13870.237716989992,109.34814842999913,53057.21055360001 2025-05-19,05:12:51.000,139,11112319,114164,0,1747631570,13870.237716989992,109.31995191000169,53057.15465664 2025-05-19,05:12:52.000,139,11112246,114285,0,1747631571,13870.197299129992,109.36224668999785,53057.12670816 2025-05-19,05:12:53.000,139,11112269,114045,0,1747631572,13870.217508059992,109.36929582000448,53057.14068240001 2025-05-19,05:12:54.000,139,11112303,114125,0,1747631573,13870.197299129992,109.36224668999785,53057.119721040006 2025-05-19,05:12:55.000,139,11112245,114045,0,1747631574,13870.170353889996,109.37634495000384,53057.13369528 2025-05-19,05:12:56.000,139,11112333,114445,0,1747631575,13870.150144959996,109.39044321000256,53057.14766952 2025-05-19,05:12:57.000,139,11112303,114125,0,1747631576,13870.177090199992,109.41863973,53057.168630880005 2025-05-19,05:12:58.000,139,11112364,114285,0,1747631577,13870.177090199992,109.41863973,53057.14766952 2025-05-19,05:12:59.000,139,11112247,114045,0,1747631578,13870.129936029996,109.48913103000086,53057.16164376001 2025-05-19,05:13:00.000,139,11112225,114445,0,1747631579,13870.096254479991,109.53847494000365,53057.14766952 2025-05-19,05:13:01.000,139,11112308,114445,0,1747631580,13870.089518169996,109.54552407000301,53057.19657936 2025-05-19,05:13:02.000,139,11112317,114405,0,1747631581,13870.042364,109.60191710999788,53057.168630880005 2025-05-19,05:13:03.000,139,11112265,114045,0,1747631582,13870.015418759991,109.60896624000452,53057.14766952 2025-05-19,05:13:04.000,139,11112293,114405,0,1747631583,13870.008682449996,109.65126102000067,53057.18260512 2025-05-19,05:13:05.000,139,11112282,114365,0,1747631584,13869.95479196999,109.71470319000218,53057.18959224001 2025-05-19,05:13:06.000,139,11112258,114164,0,1747631585,13869.88069256,109.73585058000026,53057.168630880005 2025-05-19,05:13:07.000,139,11112241,114245,0,1747631586,13869.847011009995,109.77814536000369,53057.21055360001 2025-05-19,05:13:08.000,139,11112298,114565,0,1747631587,13869.8402747,109.79929275000177,53057.168630880005 2025-05-19,05:13:09.000,139,11112291,114365,0,1747631588,13869.85374731999,109.84158752999792,53057.18260512 2025-05-19,05:13:10.000,139,11112192,114445,0,1747631589,13869.87395624999,109.91912795999815,53057.15465664 2025-05-19,05:13:11.000,139,11112321,114645,0,1747631590,13869.89416517999,109.96847187000094,53057.21055360001 2025-05-19,05:13:12.000,139,11112292,114245,0,1747631591,13869.83353838999,109.96847187000094,53057.16164376001 2025-05-19,05:13:13.000,139,11112278,114485,0,1747631592,13869.82006577,110.01781578000373,53057.231514959996 2025-05-19,05:13:14.000,139,11112232,114405,0,1747631593,13869.79312052999,110.03191404000245,53057.2454892 2025-05-19,05:13:15.000,139,11112334,114285,0,1747631594,13869.847011009995,110.04601230000117,53057.22452784 2025-05-19,05:13:16.000,139,11112322,114045,0,1747631595,13869.847011009995,110.08125794999796,53057.217540720005 2025-05-19,05:13:17.000,139,11112265,114205,0,1747631596,13869.85374731999,110.09535621000396,53057.20356648 2025-05-19,05:13:18.000,139,11112354,114325,0,1747631597,13869.85374731999,110.14470011999947,53057.2454892 2025-05-19,05:13:19.000,139,11112286,114245,0,1747631598,13869.847011009995,110.16584751000482,53057.28042480001 2025-05-19,05:13:20.000,139,11112302,114245,0,1747631599,13869.82006577,110.21519142000034,53057.27343768 2025-05-19,05:13:21.000,139,11112323,114525,0,1747631600,13869.81332945999,110.23633880999841,53057.30138616 2025-05-19,05:13:22.000,139,11112320,114325,0,1747631601,13869.82006577,110.23633880999841,53057.30837328001 2025-05-19,05:13:23.000,139,11112377,114325,0,1747631602,13869.81332945999,110.25043707000441,53057.287411920006 2025-05-19,05:13:24.000,139,11112333,114525,0,1747631603,13869.82006577,110.25748620000377,53057.29439904 2025-05-19,05:13:25.000,139,11112346,114525,0,1747631604,13869.88069256,110.2856827200012,53057.32933464001 2025-05-19,05:13:26.000,139,11112297,114085,0,1747631605,13869.867219939995,110.24338793999777,53057.30837328001 2025-05-19,05:13:27.000,139,11112347,114525,0,1747631606,13869.87395624999,110.2856827200012,53057.3153604 2025-05-19,05:13:28.000,139,11112283,114325,0,1747631607,13869.907637799995,110.25748620000377,53057.29439904 2025-05-19,05:13:29.000,139,11112323,114485,0,1747631608,13869.91437410999,110.27158446000249,53057.30837328001 2025-05-19,05:13:30.000,139,11112263,114365,0,1747631609,13869.94131935,110.25043707000441,53057.35728312001 2025-05-19,05:13:31.000,139,11112208,114405,0,1747631610,13869.968264589996,110.26453533000313,53057.32234752 2025-05-19,05:13:32.000,139,11112376,114365,0,1747631611,13869.98173721,110.26453533000313,53057.30138616 2025-05-19,05:13:33.000,139,11112308,114405,0,1747631612,13870.035627689991,110.31387923999864,53057.3153604 2025-05-19,05:13:34.000,139,11112281,114205,0,1747631613,13870.042364,110.31387923999864,53057.36427024 2025-05-19,05:13:35.000,139,11112270,114325,0,1747631614,13870.076045549991,110.34912489000271,53057.28042480001 2025-05-19,05:13:36.000,139,11112277,114445,0,1747631615,13870.069309239996,110.34912489000271,53057.25946344001 2025-05-19,05:13:37.000,139,11112273,114365,0,1747631616,13870.06257293,110.39846879999823,53057.30837328001 2025-05-19,05:13:38.000,139,11112328,114405,0,1747631617,13870.06257293,110.40551793000486,53057.287411920006 2025-05-19,05:13:39.000,139,11112329,114085,0,1747631618,13870.096254479991,110.51125488000253,53057.32933464001 2025-05-19,05:13:40.000,139,11112313,114405,0,1747631619,13870.089518169996,110.49010749000445,53057.3153604 2025-05-19,05:13:41.000,139,11112276,114205,0,1747631620,13870.096254479991,110.55354965999868,53057.36427024 2025-05-19,05:13:42.000,139,11112284,114325,0,1747631621,13870.109727099996,110.58879531000275,53057.36427024 2025-05-19,05:13:43.000,139,11112328,114365,0,1747631622,13870.123199720001,110.61699183000019,53057.32234752 2025-05-19,05:13:44.000,139,11112318,114205,0,1747631623,13870.150144959996,110.63813921999827,53057.30837328001 2025-05-19,05:13:45.000,139,11112272,114285,0,1747631624,13870.156881269992,110.7438761700032,53057.35728312001 2025-05-19,05:13:46.000,139,11112288,114245,0,1747631625,13870.123199720001,110.80026920999808,53057.385231600005 2025-05-19,05:13:47.000,139,11112338,114325,0,1747631626,13870.143408650001,110.80026920999808,53057.36427024 2025-05-19,05:13:48.000,139,11112218,114164,0,1747631627,13870.156881269992,110.87076050999895,53057.385231600005 2025-05-19,05:13:49.000,139,11112330,114164,0,1747631628,13870.170353889996,110.88485876999766,53057.35728312001 2025-05-19,05:13:50.000,139,11112359,114445,0,1747631629,13870.237716989992,110.93420268000045,53057.42715432001 2025-05-19,05:13:51.000,139,11112285,114325,0,1747631630,13870.230980679997,110.9905957200026,53057.385231600005 2025-05-19,05:13:52.000,139,11112358,114525,0,1747631631,13870.264662230002,111.01174311000068,53057.41318008 2025-05-19,05:13:53.000,139,11112261,114405,0,1747631632,13870.271398539997,111.03289049999876,53057.37824448001 2025-05-19,05:13:54.000,139,11112303,114285,0,1747631633,13870.311816399997,111.07518528000219,53057.39221872 2025-05-19,05:13:55.000,139,11112343,114005,0,1747631634,13870.332025329997,111.06813615000283,53057.35728312001 2025-05-19,05:13:56.000,139,11112305,114045,0,1747631635,13870.419597359993,111.1245291899977,53057.385231600005 2025-05-19,05:13:57.000,139,11112323,114405,0,1747631636,13870.446542600002,111.1386274500037,53057.385231600005 2025-05-19,05:13:58.000,139,11112296,114285,0,1747631637,13870.540850939993,111.1245291899977,53057.36427024 2025-05-19,05:13:59.000,139,11112341,114125,0,1747631638,13870.581268799993,111.16682397000113,53057.36427024 2025-05-19,05:14:00.000,139,11112376,114365,0,1747631639,13870.662104519994,111.15272571000241,53057.385231600005 2025-05-19,05:14:01.000,139,11112298,114164,0,1747631640,13870.675577139998,111.14567658000306,53057.41318008 2025-05-19,05:14:02.000,139,11112287,114565,0,1747631641,13870.742940239994,111.22321701000328,53057.37125736 2025-05-19,05:14:03.000,139,11112337,114085,0,1747631642,13870.803567029994,111.24436440000136,53057.40619296001 2025-05-19,05:14:04.000,139,11112299,114085,0,1747631643,13870.85745751,111.25846266000008,53057.41318008 2025-05-19,05:14:05.000,139,11112257,114285,0,1747631644,13870.945029539995,111.28665918000479,53057.42715432001 2025-05-19,05:14:06.000,139,11112341,114325,0,1747631645,13870.95850216,111.29370831000415,53057.41318008 2025-05-19,05:14:07.000,139,11112325,114285,0,1747631646,13871.03260156999,111.30075744000351,53057.46208992 2025-05-19,05:14:08.000,139,11112322,114245,0,1747631647,13871.07975574,111.3360030900003,53057.46208992 2025-05-19,05:14:09.000,139,11112310,114405,0,1747631648,13871.1201736,111.3360030900003,53057.4900384 2025-05-19,05:14:10.000,139,11112262,114245,0,1747631649,13871.19427300999,111.32895396000094,53057.4900384 2025-05-19,05:14:11.000,139,11112303,114325,0,1747631650,13871.227954559996,111.35715047999838,53057.49702552001 2025-05-19,05:14:12.000,139,11112345,113925,0,1747631651,13871.22121825,111.42059264999989,53057.455102800006 2025-05-19,05:14:13.000,139,11112283,114205,0,1747631652,13871.254899799991,111.37829787000373,53057.48305128 2025-05-19,05:14:14.000,139,11112348,114365,0,1747631653,13871.275108729991,111.41354352000053,53057.46907704 2025-05-19,05:14:15.000,139,11112319,114605,0,1747631654,13871.26163611,111.46993656000268,53057.504012640005 2025-05-19,05:14:16.000,139,11112279,114325,0,1747631655,13871.308790279996,111.49108395000076,53057.46208992 2025-05-19,05:14:17.000,139,11112254,114565,0,1747631656,13871.335735519991,111.45583830000396,53057.42715432001 2025-05-19,05:14:18.000,139,11112312,114245,0,1747631657,13871.382889690001,111.46288743000332,53057.47606416001 2025-05-19,05:14:19.000,139,11112334,114325,0,1747631658,13871.342471830001,111.46288743000332,53057.434141440004 2025-05-19,05:14:20.000,139,11112338,114405,0,1747631659,13871.389625999996,111.50518220999948,53057.434141440004 2025-05-19,05:14:21.000,139,11112278,114245,0,1747631660,13871.396362309992,111.51223133999883,53057.42715432001 2025-05-19,05:14:22.000,139,11112300,114325,0,1747631661,13871.430043859997,111.5474769900029,53057.455102800006 2025-05-19,05:14:23.000,139,11112320,114205,0,1747631662,13871.403098620001,111.56862438000098,53057.42715432001 2025-05-19,05:14:24.000,139,11112297,114245,0,1747631663,13871.443516480002,111.61796829000377,53057.49702552001 2025-05-19,05:14:25.000,139,11112351,114285,0,1747631664,13871.443516480002,111.60387002999778,53057.40619296001 2025-05-19,05:14:26.000,139,11112363,114365,0,1747631665,13871.483934340002,111.58977176999906,53057.42715432001 2025-05-19,05:14:27.000,139,11112291,114085,0,1747631666,13871.510879579997,111.62501742000313,53057.46208992 2025-05-19,05:14:28.000,139,11112375,114445,0,1747631667,13871.558033749992,111.63206655000249,53057.434141440004 2025-05-19,05:14:29.000,139,11112300,114045,0,1747631668,13871.591715299997,111.62501742000313,53057.455102800006 2025-05-19,05:14:30.000,139,11112290,114325,0,1747631669,13871.625396850002,111.61796829000377,53057.4201672 2025-05-19,05:14:31.000,139,11112294,114325,0,1747631670,13871.625396850002,111.66731219999929,53057.42715432001 2025-05-19,05:14:32.000,139,11112350,114205,0,1747631671,13871.618660539993,111.695508720004,53057.42715432001 2025-05-19,05:14:33.000,139,11112339,114245,0,1747631672,13871.706232570003,111.70960698000272,53057.4201672 2025-05-19,05:14:34.000,139,11112277,114285,0,1747631673,13871.692759949998,111.73780350000015,53057.455102800006 2025-05-19,05:14:35.000,139,11112306,114525,0,1747631674,13871.706232570003,111.78009828000359,53057.42715432001 2025-05-19,05:14:36.000,139,11112295,114245,0,1747631675,13871.692759949998,111.7941965400023,53057.42715432001 2025-05-19,05:14:37.000,139,11112253,114285,0,1747631676,13871.726441499988,111.78009828000359,53057.41318008 2025-05-19,05:14:38.000,139,11112236,114325,0,1747631677,13871.733177809998,111.75190175999887,53057.44112856 2025-05-19,05:14:39.000,139,11112273,114164,0,1747631678,13871.760123049993,111.77304915000423,53057.41318008 2025-05-19,05:14:40.000,139,11112321,114405,0,1747631679,13871.793804599998,111.78714741000294,53057.42715432001 2025-05-19,05:14:41.000,139,11112295,114365,0,1747631680,13871.820749839993,111.81534393000038,53057.41318008 2025-05-19,05:14:42.000,139,11112269,114365,0,1747631681,13871.874640319998,111.80829480000102,53057.44811568001 2025-05-19,05:14:43.000,139,11112308,114045,0,1747631682,13871.881376629994,111.80829480000102,53057.434141440004 2025-05-19,05:14:44.000,139,11112328,114645,0,1747631683,13871.935267109999,111.82239305999974,53057.4201672 2025-05-19,05:14:45.000,139,11112281,113925,0,1747631684,13871.995893899999,111.81534393000038,53057.4201672 2025-05-19,05:14:46.000,139,11112359,114365,0,1747631685,13872.022839139994,111.81534393000038,53057.40619296001 2025-05-19,05:14:47.000,139,11112281,114365,0,1747631686,13872.05652069,111.8294421899991,53057.434141440004 2025-05-19,05:14:48.000,139,11112352,114485,0,1747631687,13872.09693855,111.85058958000445,53057.47606416001 2025-05-19,05:14:49.000,139,11112309,114285,0,1747631688,13872.06999330999,111.85763871000381,53057.48305128 2025-05-19,05:14:50.000,139,11112332,114245,0,1747631689,13872.13735641,111.8294421899991,53057.44811568001 2025-05-19,05:14:51.000,139,11112284,114285,0,1747631690,13872.164301649995,111.83649131999846,53057.49702552001 2025-05-19,05:14:52.000,139,11112301,114405,0,1747631691,13872.164301649995,111.83649131999846,53057.44811568001 2025-05-19,05:14:53.000,139,11112282,114245,0,1747631692,13872.19124688999,111.81534393000038,53057.44112856 2025-05-19,05:14:54.000,139,11112287,114365,0,1747631693,13872.23840106,111.88583523000125,53057.46208992 2025-05-19,05:14:55.000,139,11112317,114405,0,1747631694,13872.204719509995,111.83649131999846,53057.46907704 2025-05-19,05:14:56.000,139,11112301,114205,0,1747631695,13872.204719509995,111.83649131999846,53057.46907704 2025-05-19,05:14:57.000,139,11112331,114405,0,1747631696,13872.21819213,111.80124567000166,53057.4900384 2025-05-19,05:14:58.000,139,11112332,114365,0,1747631697,13872.21145581999,111.8294421899991,53057.44811568001 2025-05-19,05:14:59.000,139,11112258,114205,0,1747631698,13872.25187367999,111.8294421899991,53057.455102800006 2025-05-19,05:15:00.000,139,11112340,114405,0,1747631699,13872.27208260999,111.87173697000253,53057.48305128 2025-05-19,05:15:01.000,139,11112290,114164,0,1747631700,13872.27208260999,111.85763871000381,53057.48305128 2025-05-19,05:15:02.000,139,11112377,114245,0,1747631701,13872.27881892,111.88583523000125,53057.48305128 2025-05-19,05:15:03.000,139,11112259,114405,0,1747631702,13872.27208260999,111.87878610000189,53057.51798688 2025-05-19,05:15:04.000,139,11112300,114325,0,1747631703,13872.29902785,111.90698261999933,53057.504012640005 2025-05-19,05:15:05.000,139,11112360,114205,0,1747631704,13872.31923678,111.94927740000276,53057.48305128 2025-05-19,05:15:06.000,139,11112348,114365,0,1747631705,13872.346182019995,111.96337566000147,53057.49702552001 2025-05-19,05:15:07.000,139,11112308,114164,0,1747631706,13872.366390949996,111.99862130999827,53057.434141440004 2025-05-19,05:15:08.000,139,11112324,114405,0,1747631707,13872.366390949996,111.99862130999827,53057.46208992 2025-05-19,05:15:09.000,139,11112316,114285,0,1747631708,13872.41354511999,111.98452304999955,53057.48305128 2025-05-19,05:15:10.000,139,11112322,114485,0,1747631709,13872.42028143,112.01976870000362,53057.4201672 2025-05-19,05:15:11.000,139,11112362,114245,0,1747631710,13872.494380839991,112.05501435000042,53057.46208992 2025-05-19,05:15:13.000,139,11112319,114405,0,1747631712,13872.588689179996,112.06206347999978,53057.51798688 2025-05-19,05:15:14.000,139,11112327,114085,0,1747631713,13872.602161800001,112.0409160900017,53057.434141440004 2025-05-19,05:15:15.000,139,11112269,114365,0,1747631714,13872.682997520002,112.0761617399985,53057.49702552001 2025-05-19,05:15:16.000,139,11112297,114365,0,1747631715,13872.689733829997,112.11845652000193,53057.53894824 2025-05-19,05:15:17.000,139,11112223,114365,0,1747631716,13872.750360619997,112.11845652000193,53057.48305128 2025-05-19,05:15:18.000,139,11112302,114045,0,1747631717,13872.817723719993,112.13255478000065,53057.52497400001 2025-05-19,05:15:19.000,139,11112278,114405,0,1747631718,13872.871614199998,112.16075129999808,53057.53894824 2025-05-19,05:15:20.000,139,11112327,114405,0,1747631719,13872.878350509993,112.15370216999872,53057.57388384001 2025-05-19,05:15:21.000,139,11112294,114045,0,1747631720,13872.925504679988,112.13255478000065,53057.54593536001 2025-05-19,05:15:22.000,139,11112344,114325,0,1747631721,13872.965922539988,112.15370216999872,53057.601832320004 2025-05-19,05:15:23.000,139,11112307,114365,0,1747631722,13872.999604089993,112.16780043000472,53057.54593536001 2025-05-19,05:15:24.000,139,11112312,114285,0,1747631723,13872.999604089993,112.18189869000344,53057.58087096 2025-05-19,05:15:25.000,139,11112270,114405,0,1747631724,13872.992867779998,112.21009521000087,53057.58087096 2025-05-19,05:15:26.000,139,11112284,114405,0,1747631725,13872.959186229993,112.23829172999831,53057.566896719996 2025-05-19,05:15:27.000,139,11112343,114325,0,1747631726,13872.979395159993,112.24534085999767,53057.57388384001 2025-05-19,05:15:28.000,139,11112352,114325,0,1747631727,13873.006340399988,112.23829172999831,53057.6297808 2025-05-19,05:15:29.000,139,11112269,114325,0,1747631728,13872.965922539988,112.2523899900043,53057.566896719996 2025-05-19,05:15:30.000,139,11112361,114405,0,1747631729,13872.972658849998,112.27353738000238,53057.60881944 2025-05-19,05:15:31.000,139,11112306,114325,0,1747631730,13872.986131469988,112.26648825000302,53057.54593536001 2025-05-19,05:15:32.000,139,11112349,114525,0,1747631731,13873.006340399988,112.2523899900043,53057.53894824 2025-05-19,05:15:33.000,139,11112358,114245,0,1747631732,13872.999604089993,112.28058651000174,53057.57388384001 2025-05-19,05:15:34.000,139,11112312,114325,0,1747631733,13872.986131469988,112.2876356400011,53057.57388384001 2025-05-19,05:15:35.000,139,11112250,114325,0,1747631734,13872.979395159993,112.30173389999982,53057.58785808 2025-05-19,05:15:36.000,139,11112269,114365,0,1747631735,13872.972658849998,112.3228812899979,53057.57388384001 2025-05-19,05:15:37.000,139,11112352,114325,0,1747631736,13873.013076709998,112.32993042000453,53057.58087096 2025-05-19,05:15:38.000,139,11112331,114405,0,1747631737,13873.046758259989,112.30878302999918,53057.566896719996 2025-05-19,05:15:39.000,139,11112330,114365,0,1747631738,13873.073703499998,112.33697955000389,53057.5599096 2025-05-19,05:15:40.000,139,11112298,114365,0,1747631739,13873.107385049989,112.35812694000197,53057.54593536001 2025-05-19,05:15:41.000,139,11112354,114285,0,1747631740,13873.134330289999,112.36517607000133,53057.53894824 2025-05-19,05:15:42.000,139,11112310,114245,0,1747631741,13873.134330289999,112.36517607000133,53057.58785808 2025-05-19,05:15:43.000,139,11112323,114405,0,1747631742,13873.161275529994,112.37222520000068,53057.53894824 2025-05-19,05:15:44.000,139,11112320,114245,0,1747631743,13873.194957079999,112.37927433000004,53057.54593536001 2025-05-19,05:15:45.000,139,11112335,114325,0,1747631744,13873.22863862999,112.3863234599994,53057.53196112 2025-05-19,05:15:46.000,139,11112299,114645,0,1747631745,13873.215166009999,112.40042171999812,53057.46208992 2025-05-19,05:15:47.000,139,11112233,114245,0,1747631746,13873.262320179994,112.3863234599994,53057.504012640005 2025-05-19,05:15:48.000,139,11112337,114085,0,1747631747,13873.30947434999,112.37927433000004,53057.53894824 2025-05-19,05:15:49.000,139,11112266,114205,0,1747631748,13873.28926541999,112.39337258999876,53057.47606416001 2025-05-19,05:15:50.000,139,11112295,114285,0,1747631749,13873.302738039994,112.40042171999812,53057.47606416001 2025-05-19,05:15:51.000,139,11112313,114405,0,1747631750,13873.32968327999,112.41451998000412,53057.51099976 2025-05-19,05:15:52.000,139,11112264,114405,0,1747631751,13873.32968327999,112.44271650000155,53057.53894824 2025-05-19,05:15:53.000,139,11112343,114285,0,1747631752,13873.282529109994,112.40747085000476,53057.53894824 2025-05-19,05:15:54.000,139,11112282,114205,0,1747631753,13873.32968327999,112.37927433000004,53057.51798688 2025-05-19,05:15:55.000,139,11112281,114365,0,1747631754,13873.322946969995,112.4356673700022,53057.46907704 2025-05-19,05:15:56.000,139,11112290,114365,0,1747631755,13873.32968327999,112.40042171999812,53057.4900384 2025-05-19,05:15:57.000,139,11112306,114045,0,1747631756,13873.363364829995,112.40042171999812,53057.47606416001 2025-05-19,05:15:58.000,139,11112344,114325,0,1747631757,13873.383573759995,112.37927433000004,53057.53894824 2025-05-19,05:15:59.000,139,11112305,114325,0,1747631758,13873.383573759995,112.40747085000476,53057.4900384 2025-05-19,05:16:00.000,139,11112329,114285,0,1747631759,13873.403782689995,112.36517607000133,53057.46208992 2025-05-19,05:16:01.000,139,11112344,114405,0,1747631760,13873.39031006999,112.35812694000197,53057.48305128 2025-05-19,05:16:02.000,139,11112314,113925,0,1747631761,13873.39031006999,112.34402868000325,53057.46907704 2025-05-19,05:16:03.000,139,11112291,114685,0,1747631762,13873.39704638,112.31583215999854,53057.44811568001 2025-05-19,05:16:04.000,139,11112322,114245,0,1747631763,13873.41051899999,112.26648825000302,53057.49702552001 2025-05-19,05:16:05.000,139,11112320,114005,0,1747631764,13873.41051899999,112.26648825000302,53057.46208992 2025-05-19,05:16:06.000,139,11112273,114285,0,1747631765,13873.41725531,112.2523899900043,53057.44112856 2025-05-19,05:16:07.000,139,11112330,114005,0,1747631766,13873.45767317,112.23124259999895,53057.47606416001 2025-05-19,05:16:08.000,139,11112367,114485,0,1747631767,13873.49809103,112.17484956000408,53057.399205839996 2025-05-19,05:16:09.000,139,11112245,114205,0,1747631768,13873.464409479995,112.18189869000344,53057.46907704 2025-05-19,05:16:10.000,139,11112323,114405,0,1747631769,13873.47114578999,112.1889478200028,53057.399205839996 2025-05-19,05:16:11.000,139,11112301,114285,0,1747631770,13873.464409479995,112.13255478000065,53057.41318008 2025-05-19,05:16:12.000,139,11112336,114405,0,1747631771,13873.49809103,112.13255478000065,53057.37824448001 2025-05-19,05:16:13.000,139,11112354,114405,0,1747631772,13873.47114578999,112.10435826000321,53057.34330888 2025-05-19,05:16:14.000,139,11112194,114005,0,1747631773,13873.43746424,112.06206347999978,53057.336321760005 2025-05-19,05:16:15.000,139,11112332,114605,0,1747631774,13873.423991619995,112.05501435000042,53057.35728312001 2025-05-19,05:16:16.000,139,11112276,114205,0,1747631775,13873.423991619995,112.03386696000234,53057.29439904 2025-05-19,05:16:17.000,139,11112261,114365,0,1747631776,13873.444200549995,112.02681783000298,53057.34330888 2025-05-19,05:16:18.000,139,11112338,114445,0,1747631777,13873.43746424,111.9774739200002,53057.30138616 2025-05-19,05:16:19.000,139,11112301,114164,0,1747631778,13873.444200549995,111.99862130999827,53057.28042480001 2025-05-19,05:16:20.000,139,11112338,114164,0,1747631779,13873.4778821,111.96337566000147,53057.25946344001 2025-05-19,05:16:21.000,139,11112287,114245,0,1747631780,13873.43072792999,111.96337566000147,53057.30837328001 2025-05-19,05:16:22.000,139,11112355,114245,0,1747631781,13873.47114578999,111.95632653000212,53057.231514959996 2025-05-19,05:16:23.000,139,11112256,114125,0,1747631782,13873.45767317,111.9422282700034,53057.20356648 2025-05-19,05:16:24.000,139,11112294,114325,0,1747631783,13873.47114578999,111.91403174999868,53057.231514959996 2025-05-19,05:16:25.000,139,11112315,114725,0,1747631784,13873.484618409995,111.91403174999868,53057.25946344001 2025-05-19,05:16:26.000,139,11112288,114245,0,1747631785,13873.51156364999,111.90698261999933,53057.18260512 2025-05-19,05:16:27.000,139,11112334,114205,0,1747631786,13873.53177257999,111.92813001000468,53057.21055360001 2025-05-19,05:16:28.000,139,11112275,114325,0,1747631787,13873.59913568,111.90698261999933,53057.22452784 2025-05-19,05:16:29.000,139,11112264,114325,0,1747631788,13873.61260829999,111.88583523000125,53057.16164376001 2025-05-19,05:16:30.000,139,11112288,114325,0,1747631789,13873.63281722999,111.84354044999782,53057.175618 2025-05-19,05:16:31.000,139,11112294,114205,0,1747631790,13873.666498779996,111.82239305999974,53057.18260512 2025-05-19,05:16:32.000,139,11112372,114245,0,1747631791,13873.666498779996,111.84354044999782,53057.22452784 2025-05-19,05:16:33.000,139,11112309,114285,0,1747631792,13873.740598190001,111.78714741000294,53057.18260512 2025-05-19,05:16:34.000,139,11112296,114285,0,1747631793,13873.720389260001,111.77304915000423,53057.13369528 2025-05-19,05:16:35.000,139,11112348,114085,0,1747631794,13873.720389260001,111.71665611000208,53057.1057468 2025-05-19,05:16:36.000,139,11112288,114325,0,1747631795,13873.747334499996,111.71665611000208,53057.14766952 2025-05-19,05:16:37.000,139,11112333,114205,0,1747631796,13873.807961289996,111.695508720004,53057.16164376001 2025-05-19,05:16:38.000,139,11112380,114645,0,1747631797,13873.787752359996,111.65321394000057,53057.12670816 2025-05-19,05:16:39.000,139,11112267,114045,0,1747631798,13873.814697599992,111.63206655000249,53057.119721040006 2025-05-19,05:16:40.000,139,11112317,114085,0,1747631799,13873.828170219997,111.57567351000034,53057.168630880005 2025-05-19,05:16:41.000,139,11112293,114125,0,1747631800,13873.781016050001,111.55452612000227,53057.098759680004 2025-05-19,05:16:42.000,139,11112286,114365,0,1747631801,13873.801224980001,111.49108395000076,53057.14766952 2025-05-19,05:16:43.000,139,11112380,114525,0,1747631802,13873.781016050001,111.46993656000268,53057.07779832 2025-05-19,05:16:44.000,139,11112329,114205,0,1747631803,13873.794488669992,111.49108395000076,53057.13369528 2025-05-19,05:16:45.000,139,11112356,114325,0,1747631804,13873.747334499996,111.45583830000396,53057.08478544 2025-05-19,05:16:46.000,139,11112310,114205,0,1747631805,13873.733861879991,111.42059264999989,53057.14068240001 2025-05-19,05:16:47.000,139,11112306,114164,0,1747631806,13873.727125569996,111.37829787000373,53057.175618 2025-05-19,05:16:48.000,139,11112351,114565,0,1747631807,13873.747334499996,111.32895396000094,53057.13369528 2025-05-19,05:16:49.000,139,11112265,114365,0,1747631808,13873.693444019991,111.30780657000287,53057.11273392001 2025-05-19,05:16:50.000,139,11112299,114285,0,1747631809,13873.6799714,111.30075744000351,53057.07081120001 2025-05-19,05:16:51.000,139,11112376,114205,0,1747631810,13873.626080919996,111.22321701000328,53057.07081120001 2025-05-19,05:16:52.000,139,11112300,114005,0,1747631811,13873.673235089991,111.25141353000072,53057.12670816 2025-05-19,05:16:53.000,139,11112334,114205,0,1747631812,13873.605871989996,111.19502048999857,53057.1057468 2025-05-19,05:16:54.000,139,11112299,114325,0,1747631813,13873.55871782,111.20911875000456,53057.07081120001 2025-05-19,05:16:55.000,139,11112271,114245,0,1747631814,13873.57892675,111.11043092999898,53057.063824079996 2025-05-19,05:16:56.000,139,11112312,114164,0,1747631815,13873.545245199995,111.14567658000306,53057.063824079996 2025-05-19,05:16:57.000,139,11112254,114325,0,1747631816,13873.55198150999,111.11748005999834,53057.07779832 2025-05-19,05:16:58.000,139,11112295,114365,0,1747631817,13873.51829996,111.13157832000434,53057.02190136001 2025-05-19,05:16:59.000,139,11112333,114205,0,1747631818,13873.525036269995,111.11748005999834,53057.01491424 2025-05-19,05:17:00.000,139,11112314,114365,0,1747631819,13873.504827339995,111.06813615000283,53056.98696576 2025-05-19,05:17:01.000,139,11112308,114365,0,1747631820,13873.49135471999,111.05403789000411,53056.9660044 2025-05-19,05:17:02.000,139,11112306,114045,0,1747631821,13873.47114578999,111.04698876000475,53057.0358756 2025-05-19,05:17:03.000,139,11112350,114765,0,1747631822,13873.39704638,111.04698876000475,53056.931068800004 2025-05-19,05:17:04.000,139,11112285,114445,0,1747631823,13873.403782689995,110.97649746000388,53056.931068800004 2025-05-19,05:17:05.000,139,11112360,114205,0,1747631824,13873.37683745,110.98354659000324,53056.94504304001 2025-05-19,05:17:06.000,139,11112357,114325,0,1747631825,13873.41051899999,110.94125180999981,53056.94504304001 2025-05-19,05:17:07.000,139,11112292,114285,0,1747631826,13873.39704638,110.90600616000302,53056.93805592 2025-05-19,05:17:08.000,139,11112341,114565,0,1747631827,13873.403782689995,110.8919079000043,53056.90312032001 2025-05-19,05:17:09.000,139,11112293,114325,0,1747631828,13873.39031006999,110.86371137999959,53056.91010744 2025-05-19,05:17:10.000,139,11112281,114445,0,1747631829,13873.39704638,110.81436747000407,53056.92408168001 2025-05-19,05:17:11.000,139,11112391,114245,0,1747631830,13873.403782689995,110.81436747000407,53056.91010744 2025-05-19,05:17:12.000,139,11112302,114565,0,1747631831,13873.41051899999,110.75797443000192,53056.896133199996 2025-05-19,05:17:13.000,139,11112258,114285,0,1747631832,13873.41051899999,110.72977791000449,53056.91010744 2025-05-19,05:17:14.000,139,11112322,114205,0,1747631833,13873.403782689995,110.70863051999913,53056.86818472 2025-05-19,05:17:15.000,139,11112239,114205,0,1747631834,13873.41725531,110.70863051999913,53056.91709456 2025-05-19,05:17:16.000,139,11112282,114365,0,1747631835,13873.37683745,110.63813921999827,53056.91709456 2025-05-19,05:17:17.000,139,11112346,114325,0,1747631836,13873.39031006999,110.58879531000275,53056.91010744 2025-05-19,05:17:18.000,139,11112323,113965,0,1747631837,13873.403782689995,110.60994270000083,53056.88914608 2025-05-19,05:17:19.000,139,11112340,114325,0,1747631838,13873.32968327999,110.60289357000147,53056.84023624 2025-05-19,05:17:20.000,139,11112265,114125,0,1747631839,13873.35662852,110.60289357000147,53056.882158960005 2025-05-19,05:17:21.000,139,11112329,114045,0,1747631840,13873.31621066,110.58174618000339,53056.8611976 2025-05-19,05:17:22.000,139,11112339,114125,0,1747631841,13873.31621066,110.56059878999804,53056.82626200001 2025-05-19,05:17:23.000,139,11112264,114125,0,1747631842,13873.31621066,110.55354965999868,53056.833249120005 2025-05-19,05:17:24.000,139,11112271,114605,0,1747631843,13873.242111249994,110.51125488000253,53056.80530064001 2025-05-19,05:17:25.000,139,11112311,114405,0,1747631844,13873.20842969999,110.51830401000188,53056.784339280006 2025-05-19,05:17:26.000,139,11112276,114125,0,1747631845,13873.168011839989,110.45486184000038,53056.81228776 2025-05-19,05:17:27.000,139,11112313,114405,0,1747631846,13873.147802909989,110.45486184000038,53056.784339280006 2025-05-19,05:17:28.000,139,11112287,114405,0,1747631847,13873.127593979989,110.41256706000422,53056.74241656 2025-05-19,05:17:29.000,139,11112248,114325,0,1747631848,13873.100648739994,110.40551793000486,53056.728442319996 2025-05-19,05:17:30.000,139,11112260,114245,0,1747631849,13873.060230879993,110.39846879999823,53056.80530064001 2025-05-19,05:17:31.000,139,11112308,114325,0,1747631850,13873.026549329988,110.37027228000079,53056.70748096001 2025-05-19,05:17:32.000,139,11112283,114405,0,1747631851,13872.986131469988,110.35617402000207,53056.74940368 2025-05-19,05:17:33.000,139,11112326,114325,0,1747631852,13872.932240989998,110.34207576000335,53056.7214552 2025-05-19,05:17:34.000,139,11112296,114445,0,1747631853,13872.898559439993,110.32797750000464,53056.714468080005 2025-05-19,05:17:35.000,139,11112258,114605,0,1747631854,13872.837932649993,110.31387923999864,53056.67254536 2025-05-19,05:17:36.000,139,11112313,114164,0,1747631855,13872.837932649993,110.27158446000249,53056.70748096001 2025-05-19,05:17:37.000,139,11112265,113765,0,1747631856,13872.817723719993,110.25043707000441,53056.64459688 2025-05-19,05:17:38.000,139,11112304,114125,0,1747631857,13872.784042170002,110.23633880999841,53056.67254536 2025-05-19,05:17:39.000,139,11112284,114005,0,1747631858,13872.770569549997,110.31387923999864,53056.70049384 2025-05-19,05:17:40.000,139,11112241,114445,0,1747631859,13872.709942759997,110.30683010999928,53056.62363552 2025-05-19,05:17:41.000,139,11112316,114164,0,1747631860,13872.696470139992,110.2856827200012,53056.56773856001 2025-05-19,05:17:42.000,139,11112321,114365,0,1747631861,13872.662788590002,110.29978097999992,53056.60267416 2025-05-19,05:17:43.000,139,11112251,114005,0,1747631862,13872.561743940001,110.31387923999864,53056.560751439996 2025-05-19,05:17:44.000,139,11112289,114285,0,1747631863,13872.568480249996,110.27158446000249,53056.57472568 2025-05-19,05:17:45.000,139,11112292,114285,0,1747631864,13872.615634419992,110.29273185000056,53056.56773856001 2025-05-19,05:17:46.000,139,11112292,114125,0,1747631865,13872.521326080001,110.29978097999992,53056.51882872001 2025-05-19,05:17:47.000,139,11112297,114285,0,1747631866,13872.514589769991,110.31387923999864,53056.51882872001 2025-05-19,05:17:48.000,139,11112270,114445,0,1747631867,13872.534798699991,110.31387923999864,53056.52581584 2025-05-19,05:17:49.000,139,11112257,114285,0,1747631868,13872.474171909991,110.320928369998,53056.50485448 2025-05-19,05:17:50.000,139,11112318,114485,0,1747631869,13872.507853459996,110.335026630004,53056.43498328 2025-05-19,05:17:51.000,139,11112356,114405,0,1747631870,13872.501117150001,110.29978097999992,53056.448957520006 2025-05-19,05:17:52.000,139,11112323,114045,0,1747631871,13872.453962979991,110.32797750000464,53056.497867360005 2025-05-19,05:17:53.000,139,11112245,114445,0,1747631872,13872.467435599996,110.35617402000207,53056.45594464 2025-05-19,05:17:54.000,139,11112227,114405,0,1747631873,13872.427017739996,110.38437053999951,53056.48389312 2025-05-19,05:17:55.000,139,11112294,114405,0,1747631874,13872.467435599996,110.35617402000207,53056.448957520006 2025-05-19,05:17:56.000,139,11112296,114445,0,1747631875,13872.453962979991,110.39141966999887,53056.46991888001 2025-05-19,05:17:57.000,139,11112316,114245,0,1747631876,13872.42028143,110.40551793000486,53056.45594464 2025-05-19,05:17:58.000,139,11112262,114205,0,1747631877,13872.453962979991,110.34912489000271,53056.38607344 2025-05-19,05:17:59.000,139,11112217,114525,0,1747631878,13872.453962979991,110.39141966999887,53056.448957520006 2025-05-19,05:18:00.000,139,11112269,114125,0,1747631879,13872.487644529996,110.37027228000079,53056.42100904001 2025-05-19,05:18:01.000,139,11112260,114565,0,1747631880,13872.521326080001,110.40551793000486,53056.393060559996 2025-05-19,05:18:02.000,139,11112225,114245,0,1747631881,13872.514589769991,110.39141966999887,53056.45594464 2025-05-19,05:18:03.000,139,11112321,114245,0,1747631882,13872.501117150001,110.35617402000207,53056.37209920001 2025-05-19,05:18:04.000,139,11112241,114405,0,1747631883,13872.474171909991,110.37732141000015,53056.4070348 2025-05-19,05:18:05.000,139,11112297,114405,0,1747631884,13872.433754049991,110.37732141000015,53056.41402192 2025-05-19,05:18:06.000,139,11112305,114405,0,1747631885,13872.474171909991,110.37027228000079,53056.393060559996 2025-05-19,05:18:07.000,139,11112293,114205,0,1747631886,13872.42028143,110.34912489000271,53056.35812496 2025-05-19,05:18:08.000,139,11112282,114285,0,1747631887,13872.35965464,110.37027228000079,53056.3371636 2025-05-19,05:18:09.000,139,11112273,114285,0,1747631888,13872.35291832999,110.37027228000079,53056.3371636 2025-05-19,05:18:10.000,139,11112240,114285,0,1747631889,13872.325973089995,110.39846879999823,53056.35113784001 2025-05-19,05:18:11.000,139,11112267,114164,0,1747631890,13872.29902785,110.36322315000143,53056.30921512 2025-05-19,05:18:12.000,139,11112249,114164,0,1747631891,13872.23840106,110.37732141000015,53056.225369679996 2025-05-19,05:18:13.000,139,11112287,114085,0,1747631892,13872.184510579995,110.37732141000015,53056.25331816001 2025-05-19,05:18:14.000,139,11112303,114205,0,1747631893,13872.17103795999,110.40551793000486,53056.24633104 2025-05-19,05:18:15.000,139,11112283,114445,0,1747631894,13872.13735641,110.41256706000422,53056.20440832001 2025-05-19,05:18:16.000,139,11112319,114405,0,1747631895,13872.204719509995,110.4689600999991,53056.16947272 2025-05-19,05:18:17.000,139,11112246,114365,0,1747631896,13872.123883789995,110.45486184000038,53056.1974212 2025-05-19,05:18:18.000,139,11112337,114325,0,1747631897,13872.123883789995,110.47600922999845,53056.211395440005 2025-05-19,05:18:19.000,139,11112270,114285,0,1747631898,13872.13062009999,110.45486184000038,53056.15549848001 2025-05-19,05:18:20.000,139,11112238,114245,0,1747631899,13872.09020223999,110.51125488000253,53056.15549848001 2025-05-19,05:18:21.000,139,11112271,114405,0,1747631900,13872.103674859994,110.49010749000445,53056.1974212 2025-05-19,05:18:22.000,139,11112247,114245,0,1747631901,13872.13062009999,110.49010749000445,53056.113575760006 2025-05-19,05:18:23.000,139,11112301,114285,0,1747631902,13872.123883789995,110.4971566200038,53056.092614400004 2025-05-19,05:18:24.000,139,11112321,114285,0,1747631903,13872.09693855,110.49010749000445,53056.12755 2025-05-19,05:18:25.000,139,11112283,114285,0,1747631904,13872.09020223999,110.49010749000445,53056.13453712001 2025-05-19,05:18:26.000,139,11112320,114245,0,1747631905,13872.06999330999,110.5324022700006,53056.14152424 2025-05-19,05:18:27.000,139,11112255,114245,0,1747631906,13872.13062009999,110.52535314000124,53056.10658864001 2025-05-19,05:18:28.000,139,11112286,114565,0,1747631907,13872.123883789995,110.51830401000188,53056.13453712001 2025-05-19,05:18:29.000,139,11112284,114125,0,1747631908,13872.13062009999,110.51830401000188,53056.092614400004 2025-05-19,05:18:30.000,139,11112329,114405,0,1747631909,13872.164301649995,110.54650052999932,53056.16947272 2025-05-19,05:18:31.000,139,11112249,114285,0,1747631910,13872.17777427,110.52535314000124,53056.10658864001 2025-05-19,05:18:32.000,139,11112264,114205,0,1747631911,13872.21819213,110.51125488000253,53056.09960152 2025-05-19,05:18:33.000,139,11112260,114285,0,1747631912,13872.204719509995,110.51830401000188,53056.08562728001 2025-05-19,05:18:34.000,139,11112304,114405,0,1747631913,13872.23840106,110.48305835999781,53056.10658864001 2025-05-19,05:18:35.000,139,11112217,114164,0,1747631914,13872.305764159995,110.4689600999991,53056.08562728001 2025-05-19,05:18:36.000,139,11112301,114125,0,1747631915,13872.29229153999,110.48305835999781,53056.12056288 2025-05-19,05:18:37.000,139,11112268,114245,0,1747631916,13872.305764159995,110.52535314000124,53056.03671744001 2025-05-19,05:18:38.000,139,11112211,114325,0,1747631917,13872.325973089995,110.48305835999781,53056.057678799996 2025-05-19,05:18:39.000,139,11112269,114205,0,1747631918,13872.325973089995,110.4689600999991,53056.08562728001 2025-05-19,05:18:40.000,139,11112309,114365,0,1747631919,13872.35965464,110.50420575000317,53056.03671744001 2025-05-19,05:18:41.000,139,11112262,114164,0,1747631920,13872.433754049991,110.50420575000317,53056.057678799996 2025-05-19,05:18:42.000,139,11112218,114285,0,1747631921,13872.406808809996,110.50420575000317,53056.057678799996 2025-05-19,05:18:43.000,139,11112246,114365,0,1747631922,13872.42028143,110.5324022700006,53056.057678799996 2025-05-19,05:18:44.000,139,11112269,114285,0,1747631923,13872.41354511999,110.50420575000317,53056.092614400004 2025-05-19,05:18:45.000,139,11112296,114125,0,1747631924,13872.453962979991,110.48305835999781,53056.07864016 2025-05-19,05:18:46.000,139,11112231,114164,0,1747631925,13872.44049036,110.4971566200038,53056.092614400004 2025-05-19,05:18:47.000,139,11112346,113845,0,1747631926,13872.433754049991,110.50420575000317,53056.13453712001 2025-05-19,05:18:48.000,139,11112242,114205,0,1747631927,13872.453962979991,110.52535314000124,53056.09960152 2025-05-19,05:18:49.000,139,11112243,114325,0,1747631928,13872.44049036,110.4971566200038,53056.12755 2025-05-19,05:18:50.000,139,11112309,114245,0,1747631929,13872.427017739996,110.5324022700006,53056.113575760006 2025-05-19,05:18:51.000,139,11112307,114365,0,1747631930,13872.433754049991,110.55354965999868,53056.043704560005 2025-05-19,05:18:52.000,139,11112248,114245,0,1747631931,13872.41354511999,110.58879531000275,53056.05069168 2025-05-19,05:18:53.000,139,11112324,114245,0,1747631932,13872.46069929,110.60994270000083,53056.02973032 2025-05-19,05:18:54.000,139,11112272,114525,0,1747631933,13872.447226669996,110.60289357000147,53056.0227432 2025-05-19,05:18:55.000,139,11112330,114285,0,1747631934,13872.447226669996,110.60289357000147,53056.043704560005 2025-05-19,05:18:56.000,139,11112289,114205,0,1747631935,13872.48090822,110.56764792000467,53055.95985912 2025-05-19,05:18:57.000,139,11112255,114405,0,1747631936,13872.467435599996,110.6310900899989,53056.00876896 2025-05-19,05:18:58.000,139,11112284,114365,0,1747631937,13872.467435599996,110.65223748000426,53055.994794720005 2025-05-19,05:18:59.000,139,11112245,114205,0,1747631938,13872.467435599996,110.6310900899989,53056.02973032 2025-05-19,05:19:00.000,139,11112270,114365,0,1747631939,13872.474171909991,110.61699183000019,53055.96684624001 2025-05-19,05:19:01.000,139,11112281,114365,0,1747631940,13872.514589769991,110.67338487000234,53055.994794720005 2025-05-19,05:19:02.000,139,11112318,114245,0,1747631941,13872.487644529996,110.6451883500049,53055.98082048 2025-05-19,05:19:03.000,139,11112283,114445,0,1747631942,13872.521326080001,110.66633574000298,53055.952872 2025-05-19,05:19:04.000,139,11112300,114525,0,1747631943,13872.521326080001,110.65928661000362,53056.00876896 2025-05-19,05:19:05.000,139,11112248,114245,0,1747631944,13872.494380839991,110.66633574000298,53056.00876896 2025-05-19,05:19:06.000,139,11112317,114285,0,1747631945,13872.568480249996,110.68748313000106,53055.945884880006 2025-05-19,05:19:07.000,139,11112259,114125,0,1747631946,13872.561743940001,110.67338487000234,53055.952872 2025-05-19,05:19:08.000,139,11112240,114045,0,1747631947,13872.581952870001,110.65223748000426,53055.952872 2025-05-19,05:19:09.000,139,11112334,114325,0,1747631948,13872.615634419992,110.6451883500049,53055.95985912 2025-05-19,05:19:10.000,139,11112230,114125,0,1747631949,13872.669524899997,110.66633574000298,53056.01575608001 2025-05-19,05:19:11.000,139,11112221,114125,0,1747631950,13872.743624310002,110.68748313000106,53055.93191064 2025-05-19,05:19:12.000,139,11112303,114125,0,1747631951,13872.743624310002,110.70158138999977,53055.98082048 2025-05-19,05:19:13.000,139,11112260,114245,0,1747631952,13872.790778479997,110.70158138999977,53055.97383336 2025-05-19,05:19:14.000,139,11112211,114485,0,1747631953,13872.810987409997,110.70863051999913,53056.06466592001 2025-05-19,05:19:15.000,139,11112288,114285,0,1747631954,13872.871614199998,110.75092530000256,53055.98082048 2025-05-19,05:19:16.000,139,11112318,114325,0,1747631955,13872.905295750003,110.81436747000407,53056.05069168 2025-05-19,05:19:17.000,139,11112297,114325,0,1747631956,13872.898559439993,110.78617094999936,53055.952872 2025-05-19,05:19:18.000,139,11112317,114605,0,1747631957,13872.938977299993,110.77912182,53056.00178184 2025-05-19,05:19:19.000,139,11112193,114405,0,1747631958,13872.986131469988,110.81436747000407,53056.03671744001 2025-05-19,05:19:20.000,139,11112307,114285,0,1747631959,13872.932240989998,110.85666225000023,53056.03671744001 2025-05-19,05:19:21.000,139,11112239,114325,0,1747631960,13872.999604089993,110.86371137999959,53056.113575760006 2025-05-19,05:19:22.000,139,11112248,114485,0,1747631961,13872.992867779998,110.86371137999959,53056.07165304 2025-05-19,05:19:23.000,139,11112250,114325,0,1747631962,13872.992867779998,110.8919079000043,53056.02973032 2025-05-19,05:19:24.000,139,11112218,114285,0,1747631963,13872.992867779998,110.90600616000302,53056.03671744001 2025-05-19,05:19:25.000,139,11112230,114365,0,1747631964,13872.992867779998,110.88485876999766,53055.994794720005 2025-05-19,05:19:26.000,139,11112290,114125,0,1747631965,13872.999604089993,110.88485876999766,53055.994794720005 2025-05-19,05:19:27.000,139,11112231,114405,0,1747631966,13873.019813019993,110.92010442000173,53056.02973032 2025-05-19,05:19:28.000,139,11112240,114365,0,1747631967,13873.033285639998,110.96239919999789,53055.994794720005 2025-05-19,05:19:29.000,139,11112267,114365,0,1747631968,13873.053494569998,110.95535006999853,53056.00876896 2025-05-19,05:19:30.000,139,11112263,114285,0,1747631969,13873.087176119989,110.94125180999981,53056.03671744001 2025-05-19,05:19:31.000,139,11112283,114485,0,1747631970,13873.040021949993,110.92010442000173,53056.0227432 2025-05-19,05:19:32.000,139,11112253,114365,0,1747631971,13873.080439809994,110.92010442000173,53056.01575608001 2025-05-19,05:19:33.000,139,11112264,114245,0,1747631972,13873.073703499998,110.94125180999981,53056.01575608001 2025-05-19,05:19:34.000,139,11112275,114164,0,1747631973,13873.100648739994,110.9271535500011,53055.98082048 2025-05-19,05:19:35.000,139,11112302,114205,0,1747631974,13873.100648739994,110.92010442000173,53056.0227432 2025-05-19,05:19:36.000,139,11112215,114205,0,1747631975,13873.114121359999,110.94830093999917,53055.98082048 2025-05-19,05:19:37.000,139,11112230,114285,0,1747631976,13873.107385049989,110.93420268000045,53056.00876896 2025-05-19,05:19:38.000,139,11112303,114285,0,1747631977,13873.127593979989,110.93420268000045,53056.01575608001 2025-05-19,05:19:39.000,139,11112244,114205,0,1747631978,13873.134330289999,110.91305529000238,53056.01575608001 2025-05-19,05:19:40.000,139,11112274,114205,0,1747631979,13873.154539219999,110.89895703000366,53055.994794720005 2025-05-19,05:19:41.000,139,11112239,114005,0,1747631980,13873.147802909989,110.90600616000302,53056.00178184 2025-05-19,05:19:42.000,139,11112256,114045,0,1747631981,13873.147802909989,110.92010442000173,53056.057678799996 2025-05-19,05:19:43.000,139,11112278,114045,0,1747631982,13873.161275529994,110.8778096399983,53055.96684624001 2025-05-19,05:19:44.000,139,11112189,114205,0,1747631983,13873.221902319994,110.89895703000366,53055.945884880006 2025-05-19,05:19:45.000,139,11112294,114405,0,1747631984,13873.22863862999,110.90600616000302,53055.95985912 2025-05-19,05:19:46.000,139,11112267,114325,0,1747631985,13873.235374939999,110.8919079000043,53055.96684624001 2025-05-19,05:19:47.000,139,11112242,114164,0,1747631986,13873.242111249994,110.88485876999766,53055.924923520004 2025-05-19,05:19:48.000,139,11112285,114445,0,1747631987,13873.221902319994,110.87076050999895,53055.924923520004 2025-05-19,05:19:49.000,139,11112227,114285,0,1747631988,13873.25558387,110.90600616000302,53055.952872 2025-05-19,05:19:50.000,139,11112243,114365,0,1747631989,13873.282529109994,110.9271535500011,53055.90396216 2025-05-19,05:19:51.000,139,11112241,114085,0,1747631990,13873.30947434999,110.91305529000238,53055.91793640001 2025-05-19,05:19:52.000,139,11112288,114045,0,1747631991,13873.37683745,110.91305529000238,53055.945884880006 2025-05-19,05:19:53.000,139,11112270,114285,0,1747631992,13873.383573759995,110.90600616000302,53055.93889776001 2025-05-19,05:19:54.000,139,11112253,114565,0,1747631993,13873.403782689995,110.94125180999981,53055.97383336 2025-05-19,05:19:55.000,139,11112248,114325,0,1747631994,13873.43072792999,110.91305529000238,53055.95985912 2025-05-19,05:19:56.000,139,11112279,114445,0,1747631995,13873.43746424,110.90600616000302,53055.93191064 2025-05-19,05:19:57.000,139,11112317,114405,0,1747631996,13873.41725531,110.8919079000043,53055.91793640001 2025-05-19,05:19:58.000,139,11112220,114365,0,1747631997,13873.49135471999,110.94125180999981,53055.91793640001 2025-05-19,05:19:59.000,139,11112207,114164,0,1747631998,13873.51156364999,110.96239919999789,53055.924923520004 2025-05-19,05:20:00.000,139,11112276,114045,0,1747631999,13873.504827339995,110.99764485000196,53055.876013680005 2025-05-19,05:20:01.000,139,11112251,114245,0,1747632000,13873.525036269995,110.94830093999917,53055.924923520004 2025-05-19,05:20:02.000,139,11112230,114445,0,1747632001,13873.525036269995,111.01174311000068,53055.93889776001 2025-05-19,05:20:03.000,139,11112240,114405,0,1747632002,13873.49135471999,111.0258413699994,53055.924923520004 2025-05-19,05:20:04.000,139,11112197,114285,0,1747632003,13873.4778821,111.01174311000068,53055.876013680005 2025-05-19,05:20:05.000,139,11112299,114365,0,1747632004,13873.504827339995,110.99764485000196,53055.89697504001 2025-05-19,05:20:06.000,139,11112233,113725,0,1747632005,13873.49135471999,111.0258413699994,53055.86902656001 2025-05-19,05:20:07.000,139,11112327,113885,0,1747632006,13873.484618409995,111.03993962999812,53055.86203944 2025-05-19,05:20:08.000,139,11112192,114365,0,1747632007,13873.504827339995,111.0258413699994,53055.8830008 2025-05-19,05:20:09.000,139,11112238,114365,0,1747632008,13873.49135471999,111.0258413699994,53055.84806520001 2025-05-19,05:20:10.000,139,11112281,114164,0,1747632009,13873.484618409995,111.0258413699994,53055.827103840005 2025-05-19,05:20:11.000,139,11112264,114365,0,1747632010,13873.45767317,111.06813615000283,53055.91094928 2025-05-19,05:20:12.000,139,11112216,114245,0,1747632011,13873.45767317,111.03289049999876,53055.86203944 2025-05-19,05:20:13.000,139,11112239,114565,0,1747632012,13873.464409479995,111.01879224000004,53055.8830008 2025-05-19,05:20:14.000,139,11112237,114365,0,1747632013,13873.45093685999,111.03993962999812,53055.84107808 2025-05-19,05:20:15.000,139,11112268,114485,0,1747632014,13873.45093685999,111.01879224000004,53055.876013680005 2025-05-19,05:20:16.000,139,11112297,114205,0,1747632015,13873.43746424,111.06813615000283,53055.84806520001 2025-05-19,05:20:17.000,139,11112256,114245,0,1747632016,13873.45767317,111.0892835400009,53055.85505232 2025-05-19,05:20:18.000,139,11112224,114205,0,1747632017,13873.45767317,111.13157832000434,53055.86902656001 2025-05-19,05:20:19.000,139,11112231,114365,0,1747632018,13873.45767317,111.15272571000241,53055.8830008 2025-05-19,05:20:20.000,139,11112224,114285,0,1747632019,13873.45093685999,111.07518528000219,53055.78518112 2025-05-19,05:20:21.000,139,11112303,114285,0,1747632020,13873.525036269995,111.09633267000027,53055.78518112 2025-05-19,05:20:22.000,139,11112213,114285,0,1747632021,13873.53850889,111.10338179999962,53055.79216824 2025-05-19,05:20:23.000,139,11112303,113925,0,1747632022,13873.545245199995,111.07518528000219,53055.79216824 2025-05-19,05:20:24.000,139,11112294,114325,0,1747632023,13873.57219043999,111.07518528000219,53055.79216824 2025-05-19,05:20:25.000,139,11112231,114164,0,1747632024,13873.585663059996,111.10338179999962,53055.778194000006 2025-05-19,05:20:26.000,139,11112294,114365,0,1747632025,13873.63281722999,111.08223441000155,53055.757232640004 2025-05-19,05:20:27.000,139,11112207,114405,0,1747632026,13873.626080919996,111.0892835400009,53055.72928416001 2025-05-19,05:20:28.000,139,11112231,114445,0,1747632027,13873.63281722999,111.08223441000155,53055.72928416001 2025-05-19,05:20:29.000,139,11112307,114285,0,1747632028,13873.65976247,111.03993962999812,53055.69434856 2025-05-19,05:20:30.000,139,11112252,114045,0,1747632029,13873.673235089991,111.11043092999898,53055.72229704001 2025-05-19,05:20:31.000,139,11112271,114605,0,1747632030,13873.70018033,111.09633267000027,53055.708322800005 2025-05-19,05:20:32.000,139,11112278,114205,0,1747632031,13873.720389260001,111.0892835400009,53055.72229704001 2025-05-19,05:20:33.000,139,11112217,114685,0,1747632032,13873.787752359996,111.11748005999834,53055.68037432001 2025-05-19,05:20:34.000,139,11112298,114164,0,1747632033,13873.787752359996,111.15272571000241,53055.73627128 2025-05-19,05:20:35.000,139,11112237,114285,0,1747632034,13873.834906529992,111.15977484000177,53055.70133568001 2025-05-19,05:20:36.000,139,11112242,114405,0,1747632035,13873.821433910001,111.15977484000177,53055.71530992 2025-05-19,05:20:37.000,139,11112266,114405,0,1747632036,13873.821433910001,111.16682397000113,53055.708322800005 2025-05-19,05:20:38.000,139,11112262,113885,0,1747632037,13873.841642840001,111.18092222999985,53055.69434856 2025-05-19,05:20:39.000,139,11112307,114365,0,1747632038,13873.834906529992,111.19502048999857,53055.708322800005 2025-05-19,05:20:40.000,139,11112301,114365,0,1747632039,13873.841642840001,111.19502048999857,53055.72229704001 2025-05-19,05:20:41.000,139,11112247,114205,0,1747632040,13873.821433910001,111.23026614000264,53055.70133568001 2025-05-19,05:20:42.000,139,11112267,114085,0,1747632041,13873.787752359996,111.29370831000415,53055.68736144 2025-05-19,05:20:43.000,139,11112222,114164,0,1747632042,13873.801224980001,111.26551178999944,53055.69434856 2025-05-19,05:20:44.000,139,11112302,114085,0,1747632043,13873.794488669992,111.30075744000351,53055.76421976 2025-05-19,05:20:45.000,139,11112271,114325,0,1747632044,13873.807961289996,111.31485570000223,53055.708322800005 2025-05-19,05:20:46.000,139,11112221,114405,0,1747632045,13873.801224980001,111.3360030900003,53055.72229704001 2025-05-19,05:20:47.000,139,11112305,114405,0,1747632046,13873.787752359996,111.39239613000245,53055.73627128 2025-05-19,05:20:48.000,139,11112224,114405,0,1747632047,13873.774279739991,111.42764177999925,53055.69434856 2025-05-19,05:20:49.000,139,11112300,114525,0,1747632048,13873.781016050001,111.41354352000053,53055.69434856 2025-05-19,05:20:50.000,139,11112245,114205,0,1747632049,13873.767543429996,111.41354352000053,53055.71530992 2025-05-19,05:20:51.000,139,11112262,114164,0,1747632050,13873.841642840001,111.42059264999989,53055.64543872 2025-05-19,05:20:52.000,139,11112279,114245,0,1747632051,13873.855115459992,111.42764177999925,53055.68736144 2025-05-19,05:20:53.000,139,11112303,114405,0,1747632052,13873.848379149997,111.45583830000396,53055.68736144 2025-05-19,05:20:54.000,139,11112305,114125,0,1747632053,13873.855115459992,111.46288743000332,53055.65242584001 2025-05-19,05:20:55.000,139,11112266,114405,0,1747632054,13873.868588079997,111.44174003999797,53055.68037432001 2025-05-19,05:20:56.000,139,11112199,114565,0,1747632055,13873.915742249992,111.43469090999861,53055.68736144 2025-05-19,05:20:57.000,139,11112256,114365,0,1747632056,13873.909005939997,111.47698569000204,53055.659412960005 2025-05-19,05:20:58.000,139,11112235,114285,0,1747632057,13873.983105350002,111.46288743000332,53055.69434856 2025-05-19,05:20:59.000,139,11112270,114405,0,1747632058,13874.043732140002,111.49813308000012,53055.75024552001 2025-05-19,05:21:00.000,139,11112296,114245,0,1747632059,13873.976369039992,111.53337873000419,53055.72229704001 2025-05-19,05:21:01.000,139,11112282,114245,0,1747632060,13874.077413689993,111.52632960000483,53055.69434856 2025-05-19,05:21:02.000,139,11112237,114565,0,1747632061,13874.063941070002,111.50518220999948,53055.68037432001 2025-05-19,05:21:03.000,139,11112211,114405,0,1747632062,13874.036995829993,111.49813308000012,53055.69434856 2025-05-19,05:21:04.000,139,11112290,114045,0,1747632063,13874.111095239998,111.53337873000419,53055.73627128 2025-05-19,05:21:05.000,139,11112274,114405,0,1747632064,13874.084150000002,111.5474769900029,53055.72928416001 2025-05-19,05:21:06.000,139,11112214,114205,0,1747632065,13874.090886309998,111.56862438000098,53055.757232640004 2025-05-19,05:21:07.000,139,11112315,114325,0,1747632066,13874.104358930002,111.56862438000098,53055.8131296 2025-05-19,05:21:08.000,139,11112238,114245,0,1747632067,13874.097622619993,111.58977176999906,53055.77120688001 2025-05-19,05:21:09.000,139,11112229,114445,0,1747632068,13874.050468449997,111.61091916000441,53055.75024552001 2025-05-19,05:21:10.000,139,11112272,114085,0,1747632069,13874.063941070002,111.60387002999778,53055.7432584 2025-05-19,05:21:11.000,139,11112233,114205,0,1747632070,13874.036995829993,111.66026306999993,53055.757232640004 2025-05-19,05:21:12.000,139,11112246,114605,0,1747632071,13874.003314280002,111.66731219999929,53055.71530992 2025-05-19,05:21:13.000,139,11112254,114325,0,1747632072,13873.983105350002,111.66731219999929,53055.71530992 2025-05-19,05:21:14.000,139,11112255,114445,0,1747632073,13873.969632729997,111.67436132999865,53055.7432584 2025-05-19,05:21:15.000,139,11112238,114245,0,1747632074,13873.902269630002,111.75190175999887,53055.72928416001 2025-05-19,05:21:16.000,139,11112216,114125,0,1747632075,13873.909005939997,111.76600002000487,53055.72229704001 2025-05-19,05:21:17.000,139,11112301,114365,0,1747632076,13873.895533319992,111.74485262999951,53055.72229704001 2025-05-19,05:21:18.000,139,11112219,114205,0,1747632077,13873.902269630002,111.78714741000294,53055.72229704001 2025-05-19,05:21:19.000,139,11112243,114125,0,1747632078,13873.868588079997,111.7941965400023,53055.73627128 2025-05-19,05:21:20.000,139,11112309,114245,0,1747632079,13873.807961289996,111.75190175999887,53055.72229704001 2025-05-19,05:21:21.000,139,11112246,114405,0,1747632080,13873.801224980001,111.77304915000423,53055.72229704001 2025-05-19,05:21:22.000,139,11112248,114485,0,1747632081,13873.781016050001,111.74485262999951,53055.70133568001 2025-05-19,05:21:23.000,139,11112246,114045,0,1747632082,13873.781016050001,111.78009828000359,53055.72229704001 2025-05-19,05:21:24.000,139,11112290,114645,0,1747632083,13873.727125569996,111.78009828000359,53055.73627128 2025-05-19,05:21:25.000,139,11112253,114205,0,1747632084,13873.747334499996,111.77304915000423,53055.68037432001 2025-05-19,05:21:26.000,139,11112254,114405,0,1747632085,13873.713652949991,111.7941965400023,53055.71530992 2025-05-19,05:21:27.000,139,11112301,114085,0,1747632086,13873.740598190001,111.83649131999846,53055.659412960005 2025-05-19,05:21:28.000,139,11112231,114045,0,1747632087,13873.727125569996,111.80124567000166,53055.6733872 2025-05-19,05:21:29.000,139,11112274,114245,0,1747632088,13873.70018033,111.85058958000445,53055.68736144 2025-05-19,05:21:30.000,139,11112272,114245,0,1747632089,13873.666498779996,111.8294421899991,53055.64543872 2025-05-19,05:21:31.000,139,11112252,114325,0,1747632090,13873.6799714,111.8294421899991,53055.64543872 2025-05-19,05:21:32.000,139,11112282,114164,0,1747632091,13873.70018033,111.82239305999974,53055.64543872 2025-05-19,05:21:33.000,139,11112295,114245,0,1747632092,13873.720389260001,111.84354044999782,53055.6384516 2025-05-19,05:21:34.000,139,11112290,114085,0,1747632093,13873.70018033,111.86468784000317,53055.6384516 2025-05-19,05:21:35.000,139,11112271,114005,0,1747632094,13873.706916639996,111.87173697000253,53055.61749024 2025-05-19,05:21:36.000,139,11112264,114045,0,1747632095,13873.706916639996,111.87878610000189,53055.589541760004 2025-05-19,05:21:37.000,139,11112285,113845,0,1747632096,13873.6799714,111.89288436000061,53055.64543872 2025-05-19,05:21:38.000,139,11112245,114205,0,1747632097,13873.70018033,111.90698261999933,53055.56159328001 2025-05-19,05:21:39.000,139,11112254,114285,0,1747632098,13873.706916639996,111.94927740000276,53055.610503120006 2025-05-19,05:21:40.000,139,11112265,114245,0,1747632099,13873.65976247,111.9422282700034,53055.610503120006 2025-05-19,05:21:41.000,139,11112270,114285,0,1747632100,13873.653026159991,111.95632653000212,53055.63146448001 2025-05-19,05:21:42.000,139,11112312,114485,0,1747632101,13873.61260829999,111.98452304999955,53055.61749024 2025-05-19,05:21:43.000,139,11112332,114205,0,1747632102,13873.63281722999,112.01271957000426,53055.60351600001 2025-05-19,05:21:44.000,139,11112202,114725,0,1747632103,13873.59239936999,112.04796522000106,53055.59652888 2025-05-19,05:21:45.000,139,11112263,114125,0,1747632104,13873.545245199995,112.06206347999978,53055.61749024 2025-05-19,05:21:46.000,139,11112215,114205,0,1747632105,13873.504827339995,112.01976870000362,53055.57556752 2025-05-19,05:21:47.000,139,11112289,114125,0,1747632106,13873.47114578999,112.02681783000298,53055.610503120006 2025-05-19,05:21:48.000,139,11112233,114445,0,1747632107,13873.43072792999,112.06911260999914,53055.55460616001 2025-05-19,05:21:49.000,139,11112270,114285,0,1747632108,13873.444200549995,112.08321086999786,53055.58255464001 2025-05-19,05:21:50.000,139,11112283,114245,0,1747632109,13873.37683745,112.08321086999786,53055.54761904 2025-05-19,05:21:51.000,139,11112219,114485,0,1747632110,13873.41051899999,112.11140739000257,53055.51967056 2025-05-19,05:21:52.000,139,11112282,114325,0,1747632111,13873.37010113999,112.09730913000385,53055.51268344001 2025-05-19,05:21:53.000,139,11112297,114125,0,1747632112,13873.363364829995,112.13255478000065,53055.55460616001 2025-05-19,05:21:54.000,139,11112201,114245,0,1747632113,13873.363364829995,112.18189869000344,53055.56159328001 2025-05-19,05:21:55.000,139,11112295,114205,0,1747632114,13873.322946969995,112.1889478200028,53055.52665768 2025-05-19,05:21:56.000,139,11112232,114205,0,1747632115,13873.322946969995,112.14665303999936,53055.52665768 2025-05-19,05:21:57.000,139,11112284,113925,0,1747632116,13873.31621066,112.20304608000151,53055.5685804 2025-05-19,05:21:58.000,139,11112247,114325,0,1747632117,13873.29600173,112.19599695000215,53055.50569632 2025-05-19,05:21:59.000,139,11112260,114005,0,1747632118,13873.322946969995,112.19599695000215,53055.50569632 2025-05-19,05:22:00.000,139,11112259,114325,0,1747632119,13873.25558387,112.20304608000151,53055.50569632 2025-05-19,05:22:01.000,139,11112231,114205,0,1747632120,13873.322946969995,112.16780043000472,53055.540631920005 2025-05-19,05:22:02.000,139,11112254,114365,0,1747632121,13873.32968327999,112.13960391,53055.50569632 2025-05-19,05:22:03.000,139,11112262,114205,0,1747632122,13873.39031006999,112.15370216999872,53055.47774784 2025-05-19,05:22:04.000,139,11112243,114245,0,1747632123,13873.363364829995,112.16075129999808,53055.46377360001 2025-05-19,05:22:05.000,139,11112232,114164,0,1747632124,13873.33641959,112.16780043000472,53055.44979936 2025-05-19,05:22:06.000,139,11112232,114045,0,1747632125,13873.343155899995,112.1889478200028,53055.47774784 2025-05-19,05:22:07.000,139,11112265,114325,0,1747632126,13873.29600173,112.19599695000215,53055.51268344001 2025-05-19,05:22:08.000,139,11112248,114245,0,1747632127,13873.282529109994,112.19599695000215,53055.47774784 2025-05-19,05:22:09.000,139,11112224,114205,0,1747632128,13873.2757928,112.22419346999959,53055.52665768 2025-05-19,05:22:10.000,139,11112262,114445,0,1747632129,13873.2757928,112.23124259999895,53055.442812240006 2025-05-19,05:22:11.000,139,11112236,114205,0,1747632130,13873.29600173,112.2523899900043,53055.41486376001 2025-05-19,05:22:12.000,139,11112280,114445,0,1747632131,13873.24884755999,112.26648825000302,53055.491722080005 2025-05-19,05:22:13.000,139,11112227,114245,0,1747632132,13873.161275529994,112.27353738000238,53055.41486376001 2025-05-19,05:22:14.000,139,11112238,114565,0,1747632133,13873.154539219999,112.29468477000046,53055.421850880004 2025-05-19,05:22:15.000,139,11112274,114405,0,1747632134,13873.134330289999,112.30173389999982,53055.421850880004 2025-05-19,05:22:16.000,139,11112278,114045,0,1747632135,13873.114121359999,112.32993042000453,53055.40787664 2025-05-19,05:22:17.000,139,11112237,114005,0,1747632136,13873.100648739994,112.2876356400011,53055.36595392001 2025-05-19,05:22:18.000,139,11112202,114365,0,1747632137,13873.046758259989,112.31583215999854,53055.33800544 2025-05-19,05:22:19.000,139,11112245,114325,0,1747632138,13873.040021949993,112.31583215999854,53055.35197968 2025-05-19,05:22:20.000,139,11112223,114205,0,1747632139,13873.013076709998,112.35107781000261,53055.34499256001 2025-05-19,05:22:21.000,139,11112292,114085,0,1747632140,13872.965922539988,112.36517607000133,53055.31005696 2025-05-19,05:22:22.000,139,11112291,114045,0,1747632141,13872.938977299993,112.39337258999876,53055.31005696 2025-05-19,05:22:23.000,139,11112247,114405,0,1747632142,13872.885086820002,112.36517607000133,53055.30306984 2025-05-19,05:22:24.000,139,11112252,114285,0,1747632143,13872.885086820002,112.39337258999876,53055.2890956 2025-05-19,05:22:25.000,139,11112248,114245,0,1747632144,13872.912032059998,112.3863234599994,53055.2890956 2025-05-19,05:22:26.000,139,11112297,114445,0,1747632145,13872.878350509993,112.42861824000283,53055.29608272001 2025-05-19,05:22:27.000,139,11112263,114045,0,1747632146,13872.837932649993,112.40042171999812,53055.21922440001 2025-05-19,05:22:28.000,139,11112199,114405,0,1747632147,13872.864877890002,112.3863234599994,53055.19127592 2025-05-19,05:22:29.000,139,11112253,114205,0,1747632148,13872.831196339997,112.42156911000347,53055.17031456 2025-05-19,05:22:30.000,139,11112261,114245,0,1747632149,13872.891823129998,112.42861824000283,53055.16332744 2025-05-19,05:22:31.000,139,11112246,114164,0,1747632150,13872.891823129998,112.46386388999963,53055.1842888 2025-05-19,05:22:32.000,139,11112226,114125,0,1747632151,13872.871614199998,112.46386388999963,53055.16332744 2025-05-19,05:22:33.000,139,11112242,114405,0,1747632152,13872.864877890002,112.47091301999899,53055.14236608 2025-05-19,05:22:34.000,139,11112321,114125,0,1747632153,13872.871614199998,112.47091301999899,53055.156340320005 2025-05-19,05:22:35.000,139,11112240,114164,0,1747632154,13872.912032059998,112.50615867000306,53055.1144176 2025-05-19,05:22:36.000,139,11112286,114245,0,1747632155,13872.918768369993,112.50615867000306,53055.12140472 2025-05-19,05:22:37.000,139,11112330,114525,0,1747632156,13872.932240989998,112.4850112799977,53055.10044336001 2025-05-19,05:22:38.000,139,11112255,114205,0,1747632157,13872.912032059998,112.47091301999899,53055.05852064001 2025-05-19,05:22:39.000,139,11112302,114365,0,1747632158,13872.945713609988,112.4991095400037,53055.05852064001 2025-05-19,05:22:40.000,139,11112228,114205,0,1747632159,13872.986131469988,112.4991095400037,53055.07948200001 2025-05-19,05:22:41.000,139,11112273,114205,0,1747632160,13872.999604089993,112.51320780000242,53055.086469120004 2025-05-19,05:22:42.000,139,11112246,114045,0,1747632161,13872.952449919998,112.46386388999963,53055.05852064001 2025-05-19,05:22:43.000,139,11112293,114325,0,1747632162,13873.013076709998,112.45681476000027,53055.03057216001 2025-05-19,05:22:44.000,139,11112284,114164,0,1747632163,13872.986131469988,112.52730606000114,53055.07249488 2025-05-19,05:22:45.000,139,11112314,114085,0,1747632164,13873.073703499998,112.51320780000242,53055.05153352001 2025-05-19,05:22:46.000,139,11112324,114205,0,1747632165,13873.073703499998,112.49206041000434,53055.0445464 2025-05-19,05:22:47.000,139,11112256,114205,0,1747632166,13873.080439809994,112.52730606000114,53054.988649440005 2025-05-19,05:22:48.000,139,11112267,114005,0,1747632167,13873.073703499998,112.51320780000242,53054.99563656 2025-05-19,05:22:49.000,139,11112235,114125,0,1747632168,13873.141066599994,112.52730606000114,53055.00961080001 2025-05-19,05:22:50.000,139,11112234,114085,0,1747632169,13873.141066599994,112.49206041000434,53054.99563656 2025-05-19,05:22:51.000,139,11112297,114485,0,1747632170,13873.127593979989,112.4991095400037,53054.92576536 2025-05-19,05:22:52.000,139,11112306,114245,0,1747632171,13873.120857669994,112.51320780000242,53054.95371384 2025-05-19,05:22:53.000,139,11112284,114285,0,1747632172,13873.134330289999,112.47796214999835,53054.87685552 2025-05-19,05:22:54.000,139,11112244,114285,0,1747632173,13873.161275529994,112.4991095400037,53054.89781688 2025-05-19,05:22:55.000,139,11112274,114325,0,1747632174,13873.174748149999,112.52025693000178,53054.84890704 2025-05-19,05:22:56.000,139,11112291,114205,0,1747632175,13873.174748149999,112.52025693000178,53054.89082976001 2025-05-19,05:22:57.000,139,11112325,114164,0,1747632176,13873.154539219999,112.5343551900005,53054.88384264001 2025-05-19,05:22:58.000,139,11112295,114485,0,1747632177,13873.174748149999,112.55550257999857,53054.85589416 2025-05-19,05:22:59.000,139,11112255,114285,0,1747632178,13873.147802909989,112.57664997000393,53054.91179112001 2025-05-19,05:23:00.000,139,11112275,114405,0,1747632179,13873.147802909989,112.60484649000136,53054.87685552 2025-05-19,05:23:01.000,139,11112257,114325,0,1747632180,13873.134330289999,112.61189562000072,53054.8349328 2025-05-19,05:23:02.000,139,11112263,114205,0,1747632181,13873.073703499998,112.66123953000351,53054.8349328 2025-05-19,05:23:03.000,139,11112266,114205,0,1747632182,13873.073703499998,112.64009213999816,53054.78602296 2025-05-19,05:23:04.000,139,11112277,114325,0,1747632183,13873.060230879993,112.70353430999967,53054.81397144001 2025-05-19,05:23:05.000,139,11112274,114245,0,1747632184,13872.999604089993,112.69648518000031,53054.78602296 2025-05-19,05:23:06.000,139,11112236,114405,0,1747632185,13872.979395159993,112.72468169999775,53054.7999972 2025-05-19,05:23:07.000,139,11112238,114285,0,1747632186,13872.932240989998,112.73877996000374,53054.772048720006 2025-05-19,05:23:08.000,139,11112283,114245,0,1747632187,13872.952449919998,112.71763256999839,53054.77903584 2025-05-19,05:23:09.000,139,11112260,114125,0,1747632188,13872.932240989998,112.70353430999967,53054.74410024001 2025-05-19,05:23:10.000,139,11112268,114164,0,1747632189,13872.945713609988,112.68238692000159,53054.6602548 2025-05-19,05:23:11.000,139,11112306,114285,0,1747632190,13872.918768369993,112.71058343999903,53054.68121616 2025-05-19,05:23:12.000,139,11112301,114365,0,1747632191,13872.932240989998,112.70353430999967,53054.64628056001 2025-05-19,05:23:13.000,139,11112294,114285,0,1747632192,13872.912032059998,112.67533779000223,53054.63929344 2025-05-19,05:23:14.000,139,11112279,114164,0,1747632193,13872.891823129998,112.66828866000287,53054.69519040001 2025-05-19,05:23:15.000,139,11112329,114525,0,1747632194,13872.898559439993,112.68238692000159,53054.61833208 2025-05-19,05:23:16.000,139,11112274,114325,0,1747632195,13872.885086820002,112.61894475000008,53054.62531920001 2025-05-19,05:23:17.000,139,11112285,114245,0,1747632196,13872.898559439993,112.62599387999944,53054.63929344 2025-05-19,05:23:18.000,139,11112319,114325,0,1747632197,13872.878350509993,112.60484649000136,53054.604357840006 2025-05-19,05:23:19.000,139,11112284,114285,0,1747632198,13872.878350509993,112.597797360002,53054.583396480004 2025-05-19,05:23:20.000,139,11112303,114365,0,1747632199,13872.898559439993,112.58369910000329,53054.604357840006 2025-05-19,05:23:21.000,139,11112318,114565,0,1747632200,13872.871614199998,112.56255170999793,53054.5903836 2025-05-19,05:23:22.000,139,11112318,114205,0,1747632201,13872.851405269997,112.61189562000072,53054.56942224 2025-05-19,05:23:23.000,139,11112313,114205,0,1747632202,13872.810987409997,112.61189562000072,53054.51352528 2025-05-19,05:23:24.000,139,11112237,114085,0,1747632203,13872.797514789992,112.60484649000136,53054.49955104 2025-05-19,05:23:25.000,139,11112252,114405,0,1747632204,13872.777305859992,112.58369910000329,53054.47858968001 2025-05-19,05:23:26.000,139,11112291,114325,0,1747632205,13872.709942759997,112.57664997000393,53054.4506412 2025-05-19,05:23:27.000,139,11112279,114205,0,1747632206,13872.736887999992,112.56255170999793,53054.49955104 2025-05-19,05:23:28.000,139,11112227,114365,0,1747632207,13872.682997520002,112.56960084000457,53054.436666960006 2025-05-19,05:23:29.000,139,11112331,114205,0,1747632208,13872.696470139992,112.54845344999922,53054.436666960006 2025-05-19,05:23:30.000,139,11112270,114164,0,1747632209,13872.696470139992,112.51320780000242,53054.40173136 2025-05-19,05:23:31.000,139,11112283,114245,0,1747632210,13872.629107039997,112.50615867000306,53054.44365408 2025-05-19,05:23:32.000,139,11112259,114245,0,1747632211,13872.602161800001,112.50615867000306,53054.38775712001 2025-05-19,05:23:33.000,139,11112312,114285,0,1747632212,13872.581952870001,112.47091301999899,53054.42269272 2025-05-19,05:23:34.000,139,11112342,114365,0,1747632213,13872.534798699991,112.4991095400037,53054.3458344 2025-05-19,05:23:35.000,139,11112238,114125,0,1747632214,13872.521326080001,112.4991095400037,53054.317885920005 2025-05-19,05:23:36.000,139,11112229,114285,0,1747632215,13872.494380839991,112.44976563000091,53054.26198896001 2025-05-19,05:23:37.000,139,11112258,114245,0,1747632216,13872.46069929,112.45681476000027,53054.28295032 2025-05-19,05:23:38.000,139,11112288,114325,0,1747632217,13872.447226669996,112.45681476000027,53054.268976080006 2025-05-19,05:23:39.000,139,11112303,114245,0,1747632218,13872.406808809996,112.42156911000347,53054.206092 2025-05-19,05:23:40.000,139,11112279,114125,0,1747632219,13872.406808809996,112.41451998000412,53054.150195040005 2025-05-19,05:23:41.000,139,11112291,114285,0,1747632220,13872.35291832999,112.40042171999812,53054.199104880005 2025-05-19,05:23:42.000,139,11112295,114285,0,1747632221,13872.35965464,112.39337258999876,53054.199104880005 2025-05-19,05:23:43.000,139,11112322,114245,0,1747632222,13872.366390949996,112.3863234599994,53054.199104880005 2025-05-19,05:23:44.000,139,11112267,114285,0,1747632223,13872.33944571,112.34402868000325,53054.1362208 2025-05-19,05:23:45.000,139,11112373,114405,0,1747632224,13872.31250046999,112.35812694000197,53054.12224656001 2025-05-19,05:23:46.000,139,11112262,114125,0,1747632225,13872.27881892,112.3228812899979,53054.11525944 2025-05-19,05:23:47.000,139,11112306,114485,0,1747632226,13872.265346299995,112.2876356400011,53054.07333672001 2025-05-19,05:23:48.000,139,11112231,114285,0,1747632227,13872.25187367999,112.30173389999982,53054.0663496 2025-05-19,05:23:49.000,139,11112324,114325,0,1747632228,13872.27208260999,112.28058651000174,53054.080323840004 2025-05-19,05:23:50.000,139,11112303,114045,0,1747632229,13872.265346299995,112.28058651000174,53054.080323840004 2025-05-19,05:23:51.000,139,11112279,114205,0,1747632230,13872.265346299995,112.24534085999767,53054.07333672001 2025-05-19,05:23:52.000,139,11112260,114205,0,1747632231,13872.23840106,112.25943912000366,53054.12224656001 2025-05-19,05:23:53.000,139,11112329,114205,0,1747632232,13872.19124688999,112.23124259999895,53054.05936248 2025-05-19,05:23:54.000,139,11112321,114245,0,1747632233,13872.17103795999,112.22419346999959,53054.05237536001 2025-05-19,05:23:55.000,139,11112303,114085,0,1747632234,13872.164301649995,112.18189869000344,53054.02442688001 2025-05-19,05:23:56.000,139,11112284,114085,0,1747632235,13872.144092719995,112.19599695000215,53054.04538824001 2025-05-19,05:23:57.000,139,11112321,114405,0,1747632236,13872.11714748,112.20304608000151,53054.031414000005 2025-05-19,05:23:59.000,139,11112299,114045,0,1747632238,13872.022839139994,112.18189869000344,53054.00346552001 2025-05-19,05:24:00.000,139,11112288,114445,0,1747632239,13872.002630209994,112.21714434000023,53054.00346552001 2025-05-19,05:24:01.000,139,11112309,114005,0,1747632240,13871.948739729989,112.21714434000023,53054.031414000005 2025-05-19,05:24:02.000,139,11112279,114245,0,1747632241,13871.901585559994,112.23829172999831,53053.9615428 2025-05-19,05:24:03.000,139,11112317,114205,0,1747632242,13871.888112939989,112.23829172999831,53053.97551704001 2025-05-19,05:24:04.000,139,11112303,113925,0,1747632243,13871.867904009989,112.23829172999831,53053.96852992 2025-05-19,05:24:05.000,139,11112284,114205,0,1747632244,13871.793804599998,112.29468477000046,53053.95455568001 2025-05-19,05:24:06.000,139,11112319,114445,0,1747632245,13871.807277219988,112.28058651000174,53053.912632960004 2025-05-19,05:24:07.000,139,11112313,114125,0,1747632246,13871.760123049993,112.30878302999918,53053.912632960004 2025-05-19,05:24:08.000,139,11112252,114125,0,1747632247,13871.719705189993,112.27353738000238,53053.87071024 2025-05-19,05:24:09.000,139,11112295,114245,0,1747632248,13871.699496259993,112.2523899900043,53053.90564584001 2025-05-19,05:24:10.000,139,11112311,114245,0,1747632249,13871.652342089998,112.25943912000366,53053.84974888 2025-05-19,05:24:11.000,139,11112340,114445,0,1747632250,13871.638869469993,112.2876356400011,53053.80782616001 2025-05-19,05:24:12.000,139,11112243,114405,0,1747632251,13871.625396850002,112.2523899900043,53053.80083904 2025-05-19,05:24:13.000,139,11112236,114405,0,1747632252,13871.598451609992,112.21714434000023,53053.80782616001 2025-05-19,05:24:14.000,139,11112275,114245,0,1747632253,13871.571506369997,112.23829172999831,53053.80782616001 2025-05-19,05:24:15.000,139,11112294,114325,0,1747632254,13871.544561130002,112.26648825000302,53053.83577464001 2025-05-19,05:24:16.000,139,11112302,114085,0,1747632255,13871.558033749992,112.29468477000046,53053.82878752 2025-05-19,05:24:17.000,139,11112279,114445,0,1747632256,13871.531088509997,112.2523899900043,53053.73096784 2025-05-19,05:24:18.000,139,11112259,114365,0,1747632257,13871.477198029992,112.24534085999767,53053.7519292 2025-05-19,05:24:19.000,139,11112277,114325,0,1747632258,13871.504143270002,112.24534085999767,53053.77987768 2025-05-19,05:24:20.000,139,11112323,114405,0,1747632259,13871.483934340002,112.19599695000215,53053.71000648001 2025-05-19,05:24:21.000,139,11112281,114365,0,1747632260,13871.483934340002,112.21714434000023,53053.71699360001 2025-05-19,05:24:22.000,139,11112318,114285,0,1747632261,13871.483934340002,112.21714434000023,53053.68904512001 2025-05-19,05:24:23.000,139,11112208,114205,0,1747632262,13871.477198029992,112.18189869000344,53053.70301936 2025-05-19,05:24:24.000,139,11112331,114085,0,1747632263,13871.423307550001,112.21009521000087,53053.682058 2025-05-19,05:24:25.000,139,11112283,114245,0,1747632264,13871.470461719997,112.19599695000215,53053.67507088 2025-05-19,05:24:26.000,139,11112275,114245,0,1747632265,13871.423307550001,112.23124259999895,53053.68904512001 2025-05-19,05:24:27.000,139,11112251,114325,0,1747632266,13871.436780169992,112.21009521000087,53053.682058 2025-05-19,05:24:28.000,139,11112276,114365,0,1747632267,13871.416571239992,112.21009521000087,53053.66808376001 2025-05-19,05:24:29.000,139,11112314,114565,0,1747632268,13871.403098620001,112.23124259999895,53053.66109664 2025-05-19,05:24:30.000,139,11112296,114045,0,1747632269,13871.403098620001,112.24534085999767,53053.65410952 2025-05-19,05:24:31.000,139,11112274,114164,0,1747632270,13871.349208139996,112.22419346999959,53053.68904512001 2025-05-19,05:24:32.000,139,11112234,114125,0,1747632271,13871.308790279996,112.24534085999767,53053.68904512001 2025-05-19,05:24:33.000,139,11112282,114285,0,1747632272,13871.308790279996,112.28058651000174,53053.66109664 2025-05-19,05:24:34.000,139,11112330,114125,0,1747632273,13871.281845040001,112.2523899900043,53053.62616104 2025-05-19,05:24:35.000,139,11112333,114245,0,1747632274,13871.302053970001,112.2523899900043,53053.6121868 2025-05-19,05:24:36.000,139,11112336,114285,0,1747632275,13871.268372419996,112.26648825000302,53053.598212560006 2025-05-19,05:24:37.000,139,11112298,114125,0,1747632276,13871.234690869991,112.28058651000174,53053.57026408001 2025-05-19,05:24:38.000,139,11112345,114485,0,1747632277,13871.227954559996,112.24534085999767,53053.64013528001 2025-05-19,05:24:39.000,139,11112283,114245,0,1747632278,13871.20100932,112.28058651000174,53053.577251200004 2025-05-19,05:24:40.000,139,11112282,114045,0,1747632279,13871.187536699996,112.27353738000238,53053.56327696 2025-05-19,05:24:41.000,139,11112365,114205,0,1747632280,13871.18080039,112.29468477000046,53053.59122544001 2025-05-19,05:24:42.000,139,11112273,113925,0,1747632281,13871.17406407999,112.29468477000046,53053.55628984 2025-05-19,05:24:43.000,139,11112283,114285,0,1747632282,13871.11343728999,112.28058651000174,53053.52135424001 2025-05-19,05:24:44.000,139,11112291,114285,0,1747632283,13871.07975574,112.30173389999982,53053.479431520005 2025-05-19,05:24:45.000,139,11112357,114205,0,1747632284,13871.07301942999,112.29468477000046,53053.50738 2025-05-19,05:24:46.000,139,11112339,114445,0,1747632285,13871.09996467,112.29468477000046,53053.479431520005 2025-05-19,05:24:47.000,139,11112250,114164,0,1747632286,13871.086492049995,112.33697955000389,53053.49340576 2025-05-19,05:24:48.000,139,11112371,114285,0,1747632287,13871.106700979995,112.3228812899979,53053.50039288001 2025-05-19,05:24:49.000,139,11112317,114365,0,1747632288,13871.11343728999,112.3228812899979,53053.45847016 2025-05-19,05:24:50.000,139,11112318,114325,0,1747632289,13871.106700979995,112.29468477000046,53053.479431520005 2025-05-19,05:24:51.000,139,11112307,114205,0,1747632290,13871.11343728999,112.32993042000453,53053.4375088 2025-05-19,05:24:52.000,139,11112340,114205,0,1747632291,13871.09996467,112.34402868000325,53053.430521680006 2025-05-19,05:24:53.000,139,11112282,114245,0,1747632292,13871.05281049999,112.32993042000453,53053.45148304001 2025-05-19,05:24:54.000,139,11112291,114164,0,1747632293,13871.07975574,112.35107781000261,53053.38161184001 2025-05-19,05:24:55.000,139,11112340,114205,0,1747632294,13871.07975574,112.30173389999982,53053.409560320004 2025-05-19,05:24:56.000,139,11112324,114164,0,1747632295,13871.126909909995,112.30173389999982,53053.38859896 2025-05-19,05:24:57.000,139,11112238,114045,0,1747632296,13871.09996467,112.35107781000261,53053.39558608 2025-05-19,05:24:58.000,139,11112316,114085,0,1747632297,13871.066283119995,112.34402868000325,53053.39558608 2025-05-19,05:24:59.000,139,11112302,114245,0,1747632298,13871.066283119995,112.35812694000197,53053.39558608 2025-05-19,05:25:00.000,139,11112332,114325,0,1747632299,13871.09322835999,112.36517607000133,53053.40257320001 2025-05-19,05:25:01.000,139,11112354,114365,0,1747632300,13871.066283119995,112.40042171999812,53053.409560320004 2025-05-19,05:25:02.000,139,11112240,114405,0,1747632301,13871.01912895,112.41451998000412,53053.430521680006 2025-05-19,05:25:03.000,139,11112305,114405,0,1747632302,13871.046074189995,112.44271650000155,53053.311740640005 2025-05-19,05:25:04.000,139,11112322,114285,0,1747632303,13871.046074189995,112.46386388999963,53053.35366336001 2025-05-19,05:25:05.000,139,11112272,114285,0,1747632304,13871.05954681,112.50615867000306,53053.38859896 2025-05-19,05:25:06.000,139,11112277,114164,0,1747632305,13871.03260156999,112.5343551900005,53053.33270200001 2025-05-19,05:25:07.000,139,11112248,114285,0,1747632306,13871.07975574,112.54140431999986,53053.41654744 2025-05-19,05:25:08.000,139,11112293,114485,0,1747632307,13871.066283119995,112.55550257999857,53053.35366336001 2025-05-19,05:25:09.000,139,11112281,114045,0,1747632308,13871.05954681,112.597797360002,53053.3676376 2025-05-19,05:25:10.000,139,11112300,114245,0,1747632309,13871.1201736,112.6330430099988,53053.3676376 2025-05-19,05:25:11.000,139,11112296,114325,0,1747632310,13871.147118839996,112.65419040000415,53053.38859896 2025-05-19,05:25:12.000,139,11112258,114525,0,1747632311,13871.11343728999,112.6471412700048,53053.34667624 2025-05-19,05:25:13.000,139,11112371,114285,0,1747632312,13871.11343728999,112.71058343999903,53053.3676376 2025-05-19,05:25:14.000,139,11112316,114445,0,1747632313,13871.09322835999,112.73877996000374,53053.38161184001 2025-05-19,05:25:15.000,139,11112318,114365,0,1747632314,13871.11343728999,112.76697648000118,53053.34667624 2025-05-19,05:25:16.000,139,11112316,114285,0,1747632315,13871.106700979995,112.79517299999861,53053.39558608 2025-05-19,05:25:17.000,139,11112320,114285,0,1747632316,13871.106700979995,112.86566429999948,53053.37462472001 2025-05-19,05:25:18.000,139,11112235,114285,0,1747632317,13871.05954681,112.91500821000227,53053.3676376 2025-05-19,05:25:19.000,139,11112265,114205,0,1747632318,13871.05954681,112.92205734000163,53053.3676376 2025-05-19,05:25:20.000,139,11112304,114325,0,1747632319,13871.07301942999,112.93615560000035,53053.430521680006 2025-05-19,05:25:21.000,139,11112317,114245,0,1747632320,13871.086492049995,112.97845038000378,53053.45847016 2025-05-19,05:25:22.000,139,11112288,114325,0,1747632321,13871.086492049995,112.96435211999778,53053.39558608 2025-05-19,05:25:23.000,139,11112311,114205,0,1747632322,13871.01912895,112.9925486400025,53053.430521680006 2025-05-19,05:25:24.000,139,11112265,114205,0,1747632323,13871.086492049995,113.01369603000057,53053.4375088 2025-05-19,05:25:25.000,139,11112328,114405,0,1747632324,13871.046074189995,113.03484341999865,53053.42353456001 2025-05-19,05:25:26.000,139,11112295,114164,0,1747632325,13871.01912895,113.04894168000465,53053.37462472001 2025-05-19,05:25:27.000,139,11112265,114245,0,1747632326,13871.03933788,113.08418733000144,53053.35366336001 2025-05-19,05:25:28.000,139,11112338,114325,0,1747632327,13871.005656329995,113.11238384999888,53053.33270200001 2025-05-19,05:25:29.000,139,11112246,114085,0,1747632328,13871.005656329995,113.10533471999952,53053.37462472001 2025-05-19,05:25:30.000,139,11112271,114045,0,1747632329,13871.025865259995,113.13353124000423,53053.40257320001 2025-05-19,05:25:31.000,139,11112290,114365,0,1747632330,13870.99892002,113.16877689000103,53053.32571488 2025-05-19,05:25:32.000,139,11112319,114285,0,1747632331,13871.005656329995,113.14058037000359,53053.360650480005 2025-05-19,05:25:33.000,139,11112289,114325,0,1747632332,13870.99892002,113.15467863000231,53053.38161184001 2025-05-19,05:25:34.000,139,11112239,114285,0,1747632333,13870.99218370999,113.14058037000359,53053.360650480005 2025-05-19,05:25:35.000,139,11112330,114245,0,1747632334,13871.005656329995,113.16877689000103,53053.360650480005 2025-05-19,05:25:36.000,139,11112327,114285,0,1747632335,13871.005656329995,113.1899242799991,53053.38161184001 2025-05-19,05:25:37.000,139,11112332,114365,0,1747632336,13871.03260156999,113.1899242799991,53053.38161184001 2025-05-19,05:25:38.000,139,11112280,114205,0,1747632337,13871.07301942999,113.20402253999782,53053.34667624 2025-05-19,05:25:39.000,139,11112296,114245,0,1747632338,13871.086492049995,113.26746470999933,53053.37462472001 2025-05-19,05:25:40.000,139,11112300,114205,0,1747632339,13871.106700979995,113.29566123000404,53053.41654744 2025-05-19,05:25:41.000,139,11112336,114245,0,1747632340,13871.086492049995,113.28861210000468,53053.41654744 2025-05-19,05:25:42.000,139,11112315,114164,0,1747632341,13871.13364621999,113.27451383999869,53053.37462472001 2025-05-19,05:25:43.000,139,11112346,114445,0,1747632342,13871.147118839996,113.33090688000084,53053.39558608 2025-05-19,05:25:44.000,139,11112278,114085,0,1747632343,13871.16059146,113.34500513999956,53053.409560320004 2025-05-19,05:25:45.000,139,11112278,114245,0,1747632344,13871.15385514999,113.4013981800017,53053.38859896 2025-05-19,05:25:46.000,139,11112327,114005,0,1747632345,13871.20100932,113.42254556999978,53053.42353456001 2025-05-19,05:25:47.000,139,11112293,114045,0,1747632346,13871.207745629996,113.46484035000321,53053.41654744 2025-05-19,05:25:48.000,139,11112319,114205,0,1747632347,13871.22121825,113.52123338999809,53053.41654744 2025-05-19,05:25:49.000,139,11112309,114085,0,1747632348,13871.248163489996,113.52123338999809,53053.40257320001 2025-05-19,05:25:50.000,139,11112264,114245,0,1747632349,13871.275108729991,113.54238078000344,53053.45148304001 2025-05-19,05:25:51.000,139,11112308,114325,0,1747632350,13871.281845040001,113.54238078000344,53053.44449592 2025-05-19,05:25:52.000,139,11112300,114325,0,1747632351,13871.275108729991,113.57057730000088,53053.430521680006 2025-05-19,05:25:53.000,139,11112320,114285,0,1747632352,13871.275108729991,113.59877381999831,53053.41654744 2025-05-19,05:25:54.000,139,11112239,114445,0,1747632353,13871.302053970001,113.65516686000046,53053.430521680006 2025-05-19,05:25:55.000,139,11112349,114245,0,1747632354,13871.295317659991,113.63401947000239,53053.45847016 2025-05-19,05:25:56.000,139,11112290,114085,0,1747632355,13871.335735519991,113.69041251000453,53053.430521680006 2025-05-19,05:25:57.000,139,11112359,114245,0,1747632356,13871.328999209996,113.6833633799979,53053.46545728 2025-05-19,05:25:58.000,139,11112318,114245,0,1747632357,13871.369417069996,113.70451077000325,53053.46545728 2025-05-19,05:25:59.000,139,11112216,114125,0,1747632358,13871.403098620001,113.69041251000453,53053.40257320001 2025-05-19,05:26:00.000,139,11112312,114485,0,1747632359,13871.403098620001,113.74680554999941,53053.44449592 2025-05-19,05:26:01.000,139,11112315,114045,0,1747632360,13871.382889690001,113.76090380999813,53053.44449592 2025-05-19,05:26:02.000,139,11112355,114045,0,1747632361,13871.389625999996,113.76795294000476,53053.430521680006 2025-05-19,05:26:03.000,139,11112290,114245,0,1747632362,13871.416571239992,113.78205120000348,53053.44449592 2025-05-19,05:26:04.000,139,11112233,114005,0,1747632363,13871.450252789997,113.77500207000412,53053.42353456001 2025-05-19,05:26:05.000,139,11112291,114125,0,1747632364,13871.517615889992,113.81024772000092,53053.430521680006 2025-05-19,05:26:06.000,139,11112320,114205,0,1747632365,13871.517615889992,113.86664076000307,53053.45847016 2025-05-19,05:26:07.000,139,11112317,114205,0,1747632366,13871.564770060002,113.8595916300037,53053.45148304001 2025-05-19,05:26:08.000,139,11112291,114205,0,1747632367,13871.544561130002,113.88073902000178,53053.46545728 2025-05-19,05:26:09.000,139,11112241,113925,0,1747632368,13871.618660539993,113.8595916300037,53053.50039288001 2025-05-19,05:26:10.000,139,11112325,114045,0,1747632369,13871.618660539993,113.88778815000114,53053.48641864 2025-05-19,05:26:11.000,139,11112364,114405,0,1747632370,13871.605187920002,113.91598466999858,53053.45847016 2025-05-19,05:26:12.000,139,11112375,114245,0,1747632371,13871.611924229997,113.93713206000393,53053.4375088 2025-05-19,05:26:13.000,139,11112291,114045,0,1747632372,13871.638869469993,113.91598466999858,53053.45847016 2025-05-19,05:26:14.000,139,11112309,114205,0,1747632373,13871.652342089998,113.97237771000073,53053.4375088 2025-05-19,05:26:15.000,139,11112304,114005,0,1747632374,13871.672551019998,113.97237771000073,53053.42353456001 2025-05-19,05:26:16.000,139,11112320,114405,0,1747632375,13871.686023640003,113.97942684000009,53053.46545728 2025-05-19,05:26:17.000,139,11112338,114285,0,1747632376,13871.712968879998,113.96532858000137,53053.45148304001 2025-05-19,05:26:18.000,139,11112343,114325,0,1747632377,13871.699496259993,114.00057422999816,53053.430521680006 2025-05-19,05:26:19.000,139,11112232,114085,0,1747632378,13871.719705189993,113.9935250999988,53053.45847016 2025-05-19,05:26:20.000,139,11112293,114085,0,1747632379,13871.739914119993,113.98647596999945,53053.38859896 2025-05-19,05:26:21.000,139,11112255,114325,0,1747632380,13871.753386739998,114.01467249000416,53053.45847016 2025-05-19,05:26:22.000,139,11112309,114285,0,1747632381,13871.753386739998,114.0076233600048,53053.409560320004 2025-05-19,05:26:23.000,139,11112347,114205,0,1747632382,13871.760123049993,114.0076233600048,53053.46545728 2025-05-19,05:26:24.000,139,11112260,114085,0,1747632383,13871.719705189993,113.9935250999988,53053.39558608 2025-05-19,05:26:25.000,139,11112382,114245,0,1747632384,13871.753386739998,113.9935250999988,53053.430521680006 2025-05-19,05:26:26.000,139,11112335,114125,0,1747632385,13871.773595669998,114.01467249000416,53053.35366336001 2025-05-19,05:26:27.000,139,11112308,114164,0,1747632386,13871.807277219988,114.02172162000352,53053.41654744 2025-05-19,05:26:28.000,139,11112333,114405,0,1747632387,13871.766859359988,114.02877075000288,53053.39558608 2025-05-19,05:26:29.000,139,11112282,114405,0,1747632388,13871.814013529998,114.0428690100016,53053.41654744 2025-05-19,05:26:30.000,139,11112256,114205,0,1747632389,13871.820749839993,114.0428690100016,53053.45847016 2025-05-19,05:26:31.000,139,11112346,114325,0,1747632390,13871.827486149989,114.04991814000095,53053.39558608 2025-05-19,05:26:32.000,139,11112352,114485,0,1747632391,13871.827486149989,114.05696727000031,53053.4375088 2025-05-19,05:26:33.000,139,11112290,114245,0,1747632392,13871.827486149989,114.07811465999839,53053.430521680006 2025-05-19,05:26:34.000,139,11112297,114205,0,1747632393,13871.834222459998,114.07811465999839,53053.37462472001 2025-05-19,05:26:35.000,139,11112244,114245,0,1747632394,13871.847695079989,114.07811465999839,53053.34667624 2025-05-19,05:26:36.000,139,11112315,114325,0,1747632395,13871.867904009989,114.09221292000439,53053.38161184001 2025-05-19,05:26:37.000,139,11112270,114285,0,1747632396,13871.847695079989,114.09926205000374,53053.35366336001 2025-05-19,05:26:38.000,139,11112278,114245,0,1747632397,13871.854431389998,114.07106552999903,53053.33968912 2025-05-19,05:26:39.000,139,11112240,114245,0,1747632398,13871.840958769993,114.09221292000439,53053.32571488 2025-05-19,05:26:40.000,139,11112267,114245,0,1747632399,13871.847695079989,114.1063111800031,53053.33270200001 2025-05-19,05:26:41.000,139,11112327,114245,0,1747632400,13871.834222459998,114.12040944000182,53053.27680504 2025-05-19,05:26:42.000,139,11112230,114285,0,1747632401,13871.881376629994,114.14860595999926,53053.32571488 2025-05-19,05:26:43.000,139,11112316,114005,0,1747632402,13871.814013529998,114.16270421999798,53053.32571488 2025-05-19,05:26:44.000,139,11112276,114205,0,1747632403,13871.787068289988,114.15565508999862,53053.35366336001 2025-05-19,05:26:45.000,139,11112312,114125,0,1747632404,13871.847695079989,114.16270421999798,53053.311740640005 2025-05-19,05:26:46.000,139,11112366,114245,0,1747632405,13871.840958769993,114.16975335000461,53053.33968912 2025-05-19,05:26:47.000,139,11112305,114365,0,1747632406,13871.881376629994,114.21909726000013,53053.30475352001 2025-05-19,05:26:48.000,139,11112309,114164,0,1747632407,13871.847695079989,114.19794987000205,53053.33968912 2025-05-19,05:26:49.000,139,11112324,114205,0,1747632408,13871.867904009989,114.21204813000077,53053.33968912 2025-05-19,05:26:50.000,139,11112335,114245,0,1747632409,13871.874640319998,114.24729378000484,53053.29077928 2025-05-19,05:26:51.000,139,11112287,114365,0,1747632410,13871.921794489994,114.24729378000484,53053.311740640005 2025-05-19,05:26:52.000,139,11112242,114325,0,1747632411,13871.935267109999,114.2402446499982,53053.311740640005 2025-05-19,05:26:53.000,139,11112231,114285,0,1747632412,13871.915058179999,114.289588560001,53053.2278952 2025-05-19,05:26:54.000,139,11112302,114405,0,1747632413,13871.982421279994,114.29663769000035,53053.26981792 2025-05-19,05:26:55.000,139,11112244,114205,0,1747632414,13872.002630209994,114.289588560001,53053.360650480005 2025-05-19,05:26:56.000,139,11112311,114045,0,1747632415,13871.962212349994,114.29663769000035,53053.262830800006 2025-05-19,05:26:57.000,139,11112358,114365,0,1747632416,13872.002630209994,114.31778507999843,53053.262830800006 2025-05-19,05:26:58.000,139,11112353,114205,0,1747632417,13872.05652069,114.33188334000442,53053.25584368001 2025-05-19,05:26:59.000,139,11112330,113805,0,1747632418,13872.04978437999,114.33188334000442,53053.30475352001 2025-05-19,05:27:00.000,139,11112323,113965,0,1747632419,13872.083465929994,114.36007986000186,53053.29077928 2025-05-19,05:27:01.000,139,11112261,114285,0,1747632420,13872.07672962,114.33893247000378,53053.311740640005 2025-05-19,05:27:02.000,139,11112338,114405,0,1747632421,13872.13735641,114.40237463999802,53053.30475352001 2025-05-19,05:27:03.000,139,11112297,114365,0,1747632422,13872.123883789995,114.42352203000337,53053.30475352001 2025-05-19,05:27:04.000,139,11112230,114045,0,1747632423,13872.11714748,114.45876768000016,53053.2977664 2025-05-19,05:27:05.000,139,11112286,114405,0,1747632424,13872.11714748,114.42352203000337,53053.33270200001 2025-05-19,05:27:06.000,139,11112294,114125,0,1747632425,13872.15756534,114.43057116000273,53053.27680504 2025-05-19,05:27:07.000,139,11112326,114325,0,1747632426,13872.144092719995,114.45876768000016,53053.32571488 2025-05-19,05:27:08.000,139,11112313,114405,0,1747632427,13872.15756534,114.48696420000488,53053.29077928 2025-05-19,05:27:09.000,139,11112275,114365,0,1747632428,13872.164301649995,114.47991506999824,53053.29077928 2025-05-19,05:27:10.000,139,11112262,114245,0,1747632429,13872.15082902999,114.52220985000167,53053.26981792 2025-05-19,05:27:11.000,139,11112377,114405,0,1747632430,13872.224928439995,114.51516072000231,53053.31872776 2025-05-19,05:27:12.000,139,11112284,114285,0,1747632431,13872.204719509995,114.52220985000167,53053.30475352001 2025-05-19,05:27:13.000,139,11112232,114405,0,1747632432,13872.224928439995,114.56450462999783,53053.262830800006 2025-05-19,05:27:14.000,139,11112333,114125,0,1747632433,13872.21145581999,114.55040636999911,53053.2977664 2025-05-19,05:27:15.000,139,11112269,114125,0,1747632434,13872.224928439995,114.58565202000318,53053.2977664 2025-05-19,05:27:16.000,139,11112300,114405,0,1747632435,13872.265346299995,114.5997502800019,53053.311740640005 2025-05-19,05:27:17.000,139,11112324,114205,0,1747632436,13872.23840106,114.60679941000126,53053.26981792 2025-05-19,05:27:18.000,139,11112256,114045,0,1747632437,13872.29229153999,114.62089766999998,53053.29077928 2025-05-19,05:27:19.000,139,11112279,114445,0,1747632438,13872.29229153999,114.61384854000062,53053.32571488 2025-05-19,05:27:20.000,139,11112245,114285,0,1747632439,13872.35291832999,114.62794679999934,53053.311740640005 2025-05-19,05:27:21.000,139,11112303,114285,0,1747632440,13872.37986357,114.6349959299987,53053.311740640005 2025-05-19,05:27:22.000,139,11112310,114245,0,1747632441,13872.406808809996,114.64204505999805,53053.34667624 2025-05-19,05:27:23.000,139,11112324,114285,0,1747632442,13872.42028143,114.62794679999934,53053.30475352001 2025-05-19,05:27:24.000,139,11112242,114365,0,1747632443,13872.447226669996,114.6349959299987,53053.34667624 2025-05-19,05:27:25.000,139,11112337,114325,0,1747632444,13872.467435599996,114.64204505999805,53053.27680504 2025-05-19,05:27:26.000,139,11112318,114245,0,1747632445,13872.501117150001,114.65614332000405,53053.31872776 2025-05-19,05:27:27.000,139,11112326,114365,0,1747632446,13872.541535010001,114.66319245000341,53053.3676376 2025-05-19,05:27:28.000,139,11112329,114205,0,1747632447,13872.581952870001,114.69138897000084,53053.360650480005 2025-05-19,05:27:29.000,139,11112216,114365,0,1747632448,13872.568480249996,114.65614332000405,53053.33968912 2025-05-19,05:27:30.000,139,11112279,114285,0,1747632449,13872.649315969997,114.66319245000341,53053.409560320004 2025-05-19,05:27:31.000,139,11112265,114485,0,1747632450,13872.642579660002,114.64204505999805,53053.33968912 2025-05-19,05:27:32.000,139,11112256,114405,0,1747632451,13872.682997520002,114.67729071000213,53053.4375088 2025-05-19,05:27:33.000,139,11112299,114365,0,1747632452,13872.703206450002,114.62794679999934,53053.38859896 2025-05-19,05:27:34.000,139,11112287,114205,0,1747632453,13872.716679069992,114.60679941000126,53053.41654744 2025-05-19,05:27:35.000,139,11112263,114245,0,1747632454,13872.730151689997,114.64909419000469,53053.45847016 2025-05-19,05:27:36.000,139,11112337,114325,0,1747632455,13872.763833240002,114.62089766999998,53053.46545728 2025-05-19,05:27:37.000,139,11112305,114164,0,1747632456,13872.757096929992,114.62794679999934,53053.46545728 2025-05-19,05:27:38.000,139,11112263,114125,0,1747632457,13872.810987409997,114.65614332000405,53053.50738 2025-05-19,05:27:39.000,139,11112298,114125,0,1747632458,13872.824460030002,114.64909419000469,53053.48641864 2025-05-19,05:27:40.000,139,11112287,114285,0,1747632459,13872.810987409997,114.65614332000405,53053.45847016 2025-05-19,05:27:41.000,139,11112319,114085,0,1747632460,13872.871614199998,114.64909419000469,53053.49340576 2025-05-19,05:27:42.000,139,11112363,114285,0,1747632461,13872.912032059998,114.6349959299987,53053.56327696 2025-05-19,05:27:43.000,139,11112322,114405,0,1747632462,13872.932240989998,114.67024158000277,53053.56327696 2025-05-19,05:27:44.000,139,11112269,114205,0,1747632463,13872.952449919998,114.64909419000469,53053.58423832 2025-05-19,05:27:45.000,139,11112244,114205,0,1747632464,13872.965922539988,114.6349959299987,53053.51436712 2025-05-19,05:27:46.000,139,11112300,114365,0,1747632465,13872.992867779998,114.67024158000277,53053.53532848 2025-05-19,05:27:47.000,139,11112248,114285,0,1747632466,13872.992867779998,114.64909419000469,53053.60519968 2025-05-19,05:27:48.000,139,11112273,114164,0,1747632467,13873.026549329988,114.65614332000405,53053.60519968 2025-05-19,05:27:49.000,139,11112253,114085,0,1747632468,13873.114121359999,114.65614332000405,53053.61917392001 2025-05-19,05:27:50.000,139,11112329,114245,0,1747632469,13873.127593979989,114.70548722999956,53053.64013528001 2025-05-19,05:27:51.000,139,11112300,114485,0,1747632470,13873.147802909989,114.68433984000148,53053.647122400005 2025-05-19,05:27:52.000,139,11112323,114285,0,1747632471,13873.154539219999,114.68433984000148,53053.6121868 2025-05-19,05:27:53.000,139,11112300,114205,0,1747632472,13873.194957079999,114.70548722999956,53053.64013528001 2025-05-19,05:27:54.000,139,11112278,114325,0,1747632473,13873.20842969999,114.67729071000213,53053.63314816 2025-05-19,05:27:55.000,139,11112294,114245,0,1747632474,13873.2757928,114.65614332000405,53053.67507088 2025-05-19,05:27:56.000,139,11112328,114405,0,1747632475,13873.29600173,114.68433984000148,53053.68904512001 2025-05-19,05:27:57.000,139,11112267,114325,0,1747632476,13873.32968327999,114.69138897000084,53053.71000648001 2025-05-19,05:27:58.000,139,11112304,114285,0,1747632477,13873.33641959,114.65614332000405,53053.68904512001 2025-05-19,05:27:59.000,139,11112264,114405,0,1747632478,13873.32968327999,114.66319245000341,53053.68904512001 2025-05-19,05:28:00.000,139,11112302,114205,0,1747632479,13873.403782689995,114.67729071000213,53053.72398072 2025-05-19,05:28:01.000,139,11112283,114045,0,1747632480,13873.423991619995,114.67729071000213,53053.73795496001 2025-05-19,05:28:02.000,139,11112226,114365,0,1747632481,13873.464409479995,114.64909419000469,53053.765903440006 2025-05-19,05:28:03.000,139,11112360,114205,0,1747632482,13873.49135471999,114.64909419000469,53053.71000648001 2025-05-19,05:28:04.000,139,11112286,114245,0,1747632483,13873.51829996,114.64204505999805,53053.72398072 2025-05-19,05:28:05.000,139,11112310,114085,0,1747632484,13873.57219043999,114.59270115000254,53053.7519292 2025-05-19,05:28:06.000,139,11112265,114285,0,1747632485,13873.565454129995,114.57155376000446,53053.73096784 2025-05-19,05:28:07.000,139,11112239,113965,0,1747632486,13873.63955354,114.58565202000318,53053.83577464001 2025-05-19,05:28:08.000,139,11112270,114205,0,1747632487,13873.673235089991,114.5997502800019,53053.79385192 2025-05-19,05:28:09.000,139,11112272,114445,0,1747632488,13873.65976247,114.59270115000254,53053.78686480001 2025-05-19,05:28:10.000,139,11112291,114325,0,1747632489,13873.720389260001,114.62089766999998,53053.8218004 2025-05-19,05:28:11.000,139,11112264,114245,0,1747632490,13873.706916639996,114.57860289000382,53053.84276176 2025-05-19,05:28:12.000,139,11112279,114125,0,1747632491,13873.727125569996,114.61384854000062,53053.89865872 2025-05-19,05:28:13.000,139,11112252,114365,0,1747632492,13873.733861879991,114.57860289000382,53053.933594320006 2025-05-19,05:28:14.000,139,11112234,114325,0,1747632493,13873.754070809991,114.57155376000446,53053.84974888 2025-05-19,05:28:15.000,139,11112269,114245,0,1747632494,13873.787752359996,114.55745549999847,53053.8916716 2025-05-19,05:28:16.000,139,11112317,114085,0,1747632495,13873.807961289996,114.56450462999783,53053.90564584001 2025-05-19,05:28:17.000,139,11112282,114005,0,1747632496,13873.821433910001,114.53630811000039,53053.912632960004 2025-05-19,05:28:18.000,139,11112286,114205,0,1747632497,13873.875324389992,114.52925898000103,53053.96852992 2025-05-19,05:28:19.000,139,11112273,114125,0,1747632498,13873.841642840001,114.52220985000167,53053.9615428 2025-05-19,05:28:20.000,139,11112247,114285,0,1747632499,13873.895533319992,114.50811159000295,53053.96852992 2025-05-19,05:28:21.000,139,11112333,114085,0,1747632500,13873.909005939997,114.52220985000167,53053.933594320006 2025-05-19,05:28:22.000,139,11112249,114485,0,1747632501,13873.935951179992,114.50811159000295,53053.94756856 2025-05-19,05:28:23.000,139,11112294,114245,0,1747632502,13873.929214869997,114.51516072000231,53054.01045264 2025-05-19,05:28:24.000,139,11112319,114125,0,1747632503,13873.956160109992,114.46581680999952,53053.94756856 2025-05-19,05:28:25.000,139,11112249,114205,0,1747632504,13873.962896420002,114.47286593999888,53053.94756856 2025-05-19,05:28:26.000,139,11112272,114164,0,1747632505,13874.036995829993,114.44466942000145,53053.95455568001 2025-05-19,05:28:27.000,139,11112287,114045,0,1747632506,13874.057204759993,114.5010624600036,53053.9615428 2025-05-19,05:28:28.000,139,11112279,114205,0,1747632507,13874.077413689993,114.43762029000209,53053.97551704001 2025-05-19,05:28:29.000,139,11112340,114245,0,1747632508,13874.090886309998,114.42352203000337,53054.04538824001 2025-05-19,05:28:30.000,139,11112332,114205,0,1747632509,13874.171722029998,114.42352203000337,53054.02442688001 2025-05-19,05:28:31.000,139,11112250,114285,0,1747632510,13874.178458339993,114.39532550999866,53054.04538824001 2025-05-19,05:28:32.000,139,11112270,114005,0,1747632511,13874.232348819998,114.36007986000186,53054.00346552001 2025-05-19,05:28:33.000,139,11112376,114245,0,1747632512,13874.245821439989,114.34598160000314,53054.04538824001 2025-05-19,05:28:34.000,139,11112259,114245,0,1747632513,13874.306448229989,114.33893247000378,53054.05237536001 2025-05-19,05:28:35.000,139,11112298,114045,0,1747632514,13874.292975609998,114.31778507999843,53054.031414000005 2025-05-19,05:28:36.000,139,11112327,114285,0,1747632515,13874.414229189999,114.28253943000163,53054.031414000005 2025-05-19,05:28:37.000,139,11112268,114245,0,1747632516,13874.373811329999,114.289588560001,53054.08731096 2025-05-19,05:28:38.000,139,11112346,114405,0,1747632517,13874.420965499994,114.24729378000484,53054.0663496 2025-05-19,05:28:39.000,139,11112366,114205,0,1747632518,13874.420965499994,114.24729378000484,53054.080323840004 2025-05-19,05:28:40.000,139,11112359,114205,0,1747632519,13874.46811966999,114.2402446499982,53054.11525944 2025-05-19,05:28:41.000,139,11112337,114405,0,1747632520,13874.52874645999,114.26139204000356,53054.14320792001 2025-05-19,05:28:42.000,139,11112276,114005,0,1747632521,13874.49506491,114.21204813000077,53054.12923368 2025-05-19,05:28:43.000,139,11112342,114085,0,1747632522,13874.53548277,114.17680248000397,53054.15718216 2025-05-19,05:28:44.000,139,11112328,114245,0,1747632523,13874.562428009995,114.16975335000461,53054.1362208 2025-05-19,05:28:45.000,139,11112357,114245,0,1747632524,13874.54895538999,114.15565508999862,53054.15718216 2025-05-19,05:28:46.000,139,11112297,114085,0,1747632525,13874.61631849,114.11336031000246,53054.12923368 2025-05-19,05:28:47.000,139,11112244,114085,0,1747632526,13874.57590063,114.12745857000118,53054.12923368 2025-05-19,05:28:48.000,139,11112326,114205,0,1747632527,13874.602845869995,114.11336031000246,53054.1362208 2025-05-19,05:28:49.000,139,11112307,114164,0,1747632528,13874.58937324999,114.09221292000439,53054.12224656001 2025-05-19,05:28:50.000,139,11112383,114285,0,1747632529,13874.602845869995,114.09926205000374,53054.16416928 2025-05-19,05:28:51.000,139,11112335,114164,0,1747632530,13874.643263729995,114.06401639999967,53054.12224656001 2025-05-19,05:28:52.000,139,11112376,114485,0,1747632531,13874.59610956,114.06401639999967,53054.14320792001 2025-05-19,05:28:53.000,139,11112299,114245,0,1747632532,13874.54895538999,114.02172162000352,53054.1362208 2025-05-19,05:28:54.000,139,11112289,114205,0,1747632533,13874.62979110999,114.0428690100016,53054.11525944 2025-05-19,05:28:55.000,139,11112301,114245,0,1747632534,13874.57590063,113.98647596999945,53054.11525944 2025-05-19,05:28:56.000,139,11112337,114205,0,1747632535,13874.623054799995,113.95827945000201,53054.16416928 2025-05-19,05:28:57.000,139,11112299,114325,0,1747632536,13874.602845869995,113.96532858000137,53054.14320792001 2025-05-19,05:28:58.000,139,11112346,114445,0,1747632537,13874.562428009995,113.93713206000393,53054.17814352 2025-05-19,05:28:59.000,139,11112288,114045,0,1747632538,13874.56916431999,113.93008293000457,53054.12224656001 2025-05-19,05:29:00.000,139,11112354,114085,0,1747632539,13874.542219079995,113.92303379999794,53054.11525944 2025-05-19,05:29:01.000,139,11112349,114285,0,1747632540,13874.522010149994,113.90188640999986,53054.101285200006 2025-05-19,05:29:02.000,139,11112294,114125,0,1747632541,13874.50853752999,113.85254250000435,53054.150195040005 2025-05-19,05:29:03.000,139,11112341,114164,0,1747632542,13874.52874645999,113.84549336999771,53054.12224656001 2025-05-19,05:29:04.000,139,11112364,114245,0,1747632543,13874.53548277,113.83844423999835,53054.11525944 2025-05-19,05:29:05.000,139,11112283,114325,0,1747632544,13874.53548277,113.81729685000028,53054.16416928 2025-05-19,05:29:06.000,139,11112295,114285,0,1747632545,13874.52874645999,113.75385467999877,53054.09429808001 2025-05-19,05:29:07.000,139,11112265,114164,0,1747632546,13874.501801219994,113.7961494600022,53054.101285200006 2025-05-19,05:29:08.000,139,11112308,114125,0,1747632547,13874.46811966999,113.7961494600022,53054.11525944 2025-05-19,05:29:09.000,139,11112356,114005,0,1747632548,13874.48832859999,113.75385467999877,53054.080323840004 2025-05-19,05:29:10.000,139,11112272,114325,0,1747632549,13874.48832859999,113.73270729000069,53054.150195040005 2025-05-19,05:29:11.000,139,11112357,114365,0,1747632550,13874.481592289994,113.6833633799979,53054.10827232 2025-05-19,05:29:12.000,139,11112348,114085,0,1747632551,13874.46811966999,113.70451077000325,53054.14320792001 2025-05-19,05:29:13.000,139,11112360,114405,0,1747632552,13874.454647049999,113.67631424999854,53054.14320792001 2025-05-19,05:29:14.000,139,11112268,114365,0,1747632553,13874.42770180999,113.71860903000197,53054.101285200006 2025-05-19,05:29:15.000,139,11112308,114164,0,1747632554,13874.400756569994,113.69041251000453,53054.11525944 2025-05-19,05:29:16.000,139,11112338,114045,0,1747632555,13874.42770180999,113.66926511999918,53054.08731096 2025-05-19,05:29:17.000,139,11112261,114205,0,1747632556,13874.373811329999,113.65516686000046,53054.07333672001 2025-05-19,05:29:18.000,139,11112286,114005,0,1747632557,13874.373811329999,113.60582294999767,53054.01743976 2025-05-19,05:29:19.000,139,11112275,114045,0,1747632558,13874.353602399999,113.60582294999767,53054.0663496 2025-05-19,05:29:20.000,139,11112337,114405,0,1747632559,13874.326657159989,113.5846755599996,53053.9964784 2025-05-19,05:29:21.000,139,11112333,114085,0,1747632560,13874.319920849994,113.54238078000344,53054.02442688001 2025-05-19,05:29:22.000,139,11112340,114045,0,1747632561,13874.306448229989,113.5494299100028,53054.01045264 2025-05-19,05:29:23.000,139,11112370,114485,0,1747632562,13874.313184539998,113.50008600000001,53054.031414000005 2025-05-19,05:29:24.000,139,11112332,114245,0,1747632563,13874.286239299989,113.51418425999873,53053.92660720001 2025-05-19,05:29:25.000,139,11112359,114325,0,1747632564,13874.272766679998,113.50008600000001,53053.95455568001 2025-05-19,05:29:26.000,139,11112291,113765,0,1747632565,13874.245821439989,113.50713512999937,53053.89865872 2025-05-19,05:29:27.000,139,11112305,114285,0,1747632566,13874.252557749998,113.47893861000193,53053.91962008 2025-05-19,05:29:28.000,139,11112340,114205,0,1747632567,13874.292975609998,113.49303687000065,53053.92660720001 2025-05-19,05:29:29.000,139,11112300,114445,0,1747632568,13874.225612509988,113.45779122000386,53053.91962008 2025-05-19,05:29:30.000,139,11112299,114405,0,1747632569,13874.185194649988,113.46484035000321,53053.933594320006 2025-05-19,05:29:31.000,139,11112343,114045,0,1747632570,13874.171722029998,113.39434905000235,53053.84974888 2025-05-19,05:29:32.000,139,11112359,114405,0,1747632571,13874.171722029998,113.39434905000235,53053.87071024 2025-05-19,05:29:33.000,139,11112314,114045,0,1747632572,13874.104358930002,113.35910339999828,53053.83577464001 2025-05-19,05:29:34.000,139,11112336,114285,0,1747632573,13874.158249409993,113.35205426999892,53053.82878752 2025-05-19,05:29:35.000,139,11112316,114405,0,1747632574,13874.164985719988,113.32385775000148,53053.84276176 2025-05-19,05:29:36.000,139,11112273,114325,0,1747632575,13874.151513099998,113.36615253000491,53053.82878752 2025-05-19,05:29:37.000,139,11112354,114164,0,1747632576,13874.144776789988,113.34500513999956,53053.78686480001 2025-05-19,05:29:38.000,139,11112329,114325,0,1747632577,13874.111095239998,113.33090688000084,53053.77987768 2025-05-19,05:29:39.000,139,11112337,114125,0,1747632578,13874.070677379998,113.30975949000276,53053.77289056 2025-05-19,05:29:40.000,139,11112354,114325,0,1747632579,13874.117831549993,113.28861210000468,53053.75891632001 2025-05-19,05:29:41.000,139,11112295,114285,0,1747632580,13874.104358930002,113.30975949000276,53053.77289056 2025-05-19,05:29:42.000,139,11112305,113725,0,1747632581,13874.063941070002,113.29566123000404,53053.75891632001 2025-05-19,05:29:43.000,139,11112274,114205,0,1747632582,13874.111095239998,113.32385775000148,53053.744942080004 2025-05-19,05:29:44.000,139,11112390,114205,0,1747632583,13874.077413689993,113.33090688000084,53053.72398072 2025-05-19,05:29:45.000,139,11112278,114205,0,1747632584,13874.057204759993,113.29566123000404,53053.68904512001 2025-05-19,05:29:46.000,139,11112270,113965,0,1747632585,13874.057204759993,113.31680862000212,53053.71699360001 2025-05-19,05:29:47.000,139,11112317,114125,0,1747632586,13874.057204759993,113.30975949000276,53053.71000648001 2025-05-19,05:29:48.000,139,11112343,114205,0,1747632587,13874.016786899992,113.31680862000212,53053.70301936 2025-05-19,05:29:49.000,139,11112347,114205,0,1747632588,13874.023523210002,113.28861210000468,53053.696032240005 2025-05-19,05:29:50.000,139,11112297,114125,0,1747632589,13874.043732140002,113.25336645000061,53053.65410952 2025-05-19,05:29:51.000,139,11112331,114205,0,1747632590,13874.016786899992,113.2392681900019,53053.66109664 2025-05-19,05:29:52.000,139,11112302,114045,0,1747632591,13873.996577969992,113.21812080000382,53053.63314816 2025-05-19,05:29:53.000,139,11112269,114164,0,1747632592,13873.989841659997,113.2392681900019,53053.63314816 2025-05-19,05:29:54.000,139,11112317,114125,0,1747632593,13873.956160109992,113.15467863000231,53053.65410952 2025-05-19,05:29:55.000,139,11112277,114325,0,1747632594,13873.996577969992,113.19697340999846,53053.63314816 2025-05-19,05:29:56.000,139,11112264,114365,0,1747632595,13873.983105350002,113.13353124000423,53053.66109664 2025-05-19,05:29:57.000,139,11112298,114205,0,1747632596,13873.976369039992,113.13353124000423,53053.60519968 2025-05-19,05:29:58.000,139,11112356,114325,0,1747632597,13873.935951179992,113.11238384999888,53053.647122400005 2025-05-19,05:29:59.000,139,11112311,114285,0,1747632598,13873.929214869997,113.055990810004,53053.63314816 2025-05-19,05:30:00.000,139,11112283,114605,0,1747632599,13873.942687490002,113.04189254999801,53053.64013528001 2025-05-19,05:30:01.000,139,11112325,114365,0,1747632600,13873.915742249992,113.03484341999865,53053.60519968 2025-05-19,05:30:02.000,139,11112325,114205,0,1747632601,13873.929214869997,112.96435211999778,53053.577251200004 2025-05-19,05:30:03.000,139,11112296,114365,0,1747632602,13873.942687490002,112.95730298999842,53053.61917392001 2025-05-19,05:30:04.000,139,11112313,114365,0,1747632603,13873.942687490002,112.93615560000035,53053.577251200004 2025-05-19,05:30:05.000,139,11112310,114405,0,1747632604,13873.895533319992,112.92205734000163,53053.53532848 2025-05-19,05:30:06.000,139,11112309,114285,0,1747632605,13873.922478560002,112.90090995000355,53053.577251200004 2025-05-19,05:30:07.000,139,11112271,114245,0,1747632606,13873.935951179992,112.88681169000483,53053.56327696 2025-05-19,05:30:08.000,139,11112334,114045,0,1747632607,13873.929214869997,112.83041865000268,53053.577251200004 2025-05-19,05:30:09.000,139,11112305,114125,0,1747632608,13873.909005939997,112.82336952000333,53053.54930272001 2025-05-19,05:30:10.000,139,11112282,114164,0,1747632609,13873.895533319992,112.79517299999861,53053.51436712 2025-05-19,05:30:11.000,139,11112247,114405,0,1747632610,13873.909005939997,112.8092712600046,53053.53532848 2025-05-19,05:30:12.000,139,11112289,114205,0,1747632611,13873.882060700002,112.80222212999797,53053.54231560001 2025-05-19,05:30:13.000,139,11112336,114405,0,1747632612,13873.915742249992,112.81632039000397,53053.54930272001 2025-05-19,05:30:14.000,139,11112322,114245,0,1747632613,13873.868588079997,112.78812386999925,53053.48641864 2025-05-19,05:30:15.000,139,11112270,114285,0,1747632614,13873.875324389992,112.7810747399999,53053.50039288001 2025-05-19,05:30:16.000,139,11112299,114205,0,1747632615,13873.875324389992,112.7810747399999,53053.52135424001 2025-05-19,05:30:17.000,139,11112304,114365,0,1747632616,13873.855115459992,112.7810747399999,53053.50039288001 2025-05-19,05:30:18.000,139,11112298,114405,0,1747632617,13873.848379149997,112.75992735000182,53053.53532848 2025-05-19,05:30:19.000,139,11112313,114285,0,1747632618,13873.841642840001,112.76697648000118,53053.48641864 2025-05-19,05:30:20.000,139,11112297,114164,0,1747632619,13873.821433910001,112.79517299999861,53053.528341360005 2025-05-19,05:30:21.000,139,11112304,114485,0,1747632620,13873.794488669992,112.75992735000182,53053.430521680006 2025-05-19,05:30:22.000,139,11112299,114085,0,1747632621,13873.807961289996,112.73877996000374,53053.430521680006 2025-05-19,05:30:23.000,139,11112304,114085,0,1747632622,13873.747334499996,112.75992735000182,53053.46545728 2025-05-19,05:30:24.000,139,11112322,114045,0,1747632623,13873.787752359996,112.75287822000246,53053.46545728 2025-05-19,05:30:25.000,139,11112242,114285,0,1747632624,13873.794488669992,112.73877996000374,53053.50738 2025-05-19,05:30:26.000,139,11112305,114285,0,1747632625,13873.794488669992,112.75287822000246,53053.50738 2025-05-19,05:30:27.000,139,11112306,114205,0,1747632626,13873.828170219997,112.73173083000438,53053.479431520005 2025-05-19,05:30:28.000,139,11112283,114325,0,1747632627,13873.821433910001,112.71058343999903,53053.49340576 2025-05-19,05:30:29.000,139,11112311,114405,0,1747632628,13873.828170219997,112.71058343999903,53053.54231560001 2025-05-19,05:30:30.000,139,11112319,114245,0,1747632629,13873.828170219997,112.68943605000095,53053.50039288001 2025-05-19,05:30:31.000,139,11112292,114205,0,1747632630,13873.841642840001,112.71763256999839,53053.52135424001 2025-05-19,05:30:32.000,139,11112294,114205,0,1747632631,13873.868588079997,112.66123953000351,53053.50738 2025-05-19,05:30:33.000,139,11112289,114325,0,1747632632,13873.848379149997,112.66123953000351,53053.52135424001 2025-05-19,05:30:34.000,139,11112350,114125,0,1747632633,13873.909005939997,112.65419040000415,53053.48641864 2025-05-19,05:30:35.000,139,11112294,114245,0,1747632634,13873.882060700002,112.597797360002,53053.49340576 2025-05-19,05:30:36.000,139,11112330,114405,0,1747632635,13873.915742249992,112.57664997000393,53053.57026408001 2025-05-19,05:30:37.000,139,11112291,114085,0,1747632636,13873.888797009997,112.597797360002,53053.54231560001 2025-05-19,05:30:38.000,139,11112275,114405,0,1747632637,13873.882060700002,112.54140431999986,53053.50039288001 2025-05-19,05:30:39.000,139,11112298,114164,0,1747632638,13873.895533319992,112.51320780000242,53053.528341360005 2025-05-19,05:30:40.000,139,11112293,114085,0,1747632639,13873.915742249992,112.4991095400037,53053.54930272001 2025-05-19,05:30:41.000,139,11112313,114285,0,1747632640,13873.909005939997,112.4356673700022,53053.51436712 2025-05-19,05:30:42.000,139,11112285,114365,0,1747632641,13873.942687490002,112.47091301999899,53053.55628984 2025-05-19,05:30:43.000,139,11112287,114245,0,1747632642,13873.909005939997,112.4356673700022,53053.50738 2025-05-19,05:30:44.000,139,11112310,114645,0,1747632643,13873.888797009997,112.41451998000412,53053.54930272001 2025-05-19,05:30:45.000,139,11112319,114365,0,1747632644,13873.915742249992,112.33697955000389,53053.50738 2025-05-19,05:30:46.000,139,11112345,114365,0,1747632645,13873.929214869997,112.32993042000453,53053.528341360005 2025-05-19,05:30:47.000,139,11112321,114125,0,1747632646,13873.922478560002,112.3228812899979,53053.55628984 2025-05-19,05:30:48.000,139,11112306,114405,0,1747632647,13873.902269630002,112.2876356400011,53053.55628984 2025-05-19,05:30:49.000,139,11112327,114205,0,1747632648,13873.902269630002,112.28058651000174,53053.51436712 2025-05-19,05:30:50.000,139,11112297,114205,0,1747632649,13873.888797009997,112.25943912000366,53053.528341360005 2025-05-19,05:30:51.000,139,11112337,114125,0,1747632650,13873.868588079997,112.23124259999895,53053.48641864 2025-05-19,05:30:52.000,139,11112315,114405,0,1747632651,13873.861851770002,112.21009521000087,53053.528341360005 2025-05-19,05:30:53.000,139,11112334,114085,0,1747632652,13873.868588079997,112.20304608000151,53053.53532848 2025-05-19,05:30:54.000,139,11112253,114045,0,1747632653,13873.868588079997,112.18189869000344,53053.49340576 2025-05-19,05:30:55.000,139,11112284,114005,0,1747632654,13873.841642840001,112.20304608000151,53053.53532848 2025-05-19,05:30:56.000,139,11112272,114365,0,1747632655,13873.929214869997,112.16780043000472,53053.56327696 2025-05-19,05:30:57.000,139,11112274,114405,0,1747632656,13873.922478560002,112.16780043000472,53053.56327696 2025-05-19,05:30:58.000,139,11112322,114045,0,1747632657,13873.915742249992,112.16780043000472,53053.55628984 2025-05-19,05:30:59.000,139,11112317,114365,0,1747632658,13873.922478560002,112.13960391,53053.55628984 2025-05-19,05:31:00.000,139,11112324,114205,0,1747632659,13873.888797009997,112.13255478000065,53053.54231560001 2025-05-19,05:31:01.000,139,11112276,114164,0,1747632660,13873.875324389992,112.11845652000193,53053.53532848 2025-05-19,05:31:02.000,139,11112270,114365,0,1747632661,13873.922478560002,112.12550565000129,53053.528341360005 2025-05-19,05:31:03.000,139,11112373,114164,0,1747632662,13873.888797009997,112.08321086999786,53053.59122544001 2025-05-19,05:31:04.000,139,11112291,114325,0,1747632663,13873.875324389992,112.08321086999786,53053.577251200004 2025-05-19,05:31:05.000,139,11112315,114325,0,1747632664,13873.888797009997,112.08321086999786,53053.6121868 2025-05-19,05:31:06.000,139,11112332,114325,0,1747632665,13873.888797009997,112.06911260999914,53053.598212560006 2025-05-19,05:31:07.000,139,11112362,114125,0,1747632666,13873.882060700002,112.0409160900017,53053.61917392001 2025-05-19,05:31:08.000,139,11112309,114365,0,1747632667,13873.882060700002,112.0409160900017,53053.63314816 2025-05-19,05:31:09.000,139,11112330,114245,0,1747632668,13873.909005939997,112.02681783000298,53053.63314816 2025-05-19,05:31:10.000,139,11112364,114405,0,1747632669,13873.929214869997,111.9774739200002,53053.61917392001 2025-05-19,05:31:11.000,139,11112358,114365,0,1747632670,13873.942687490002,111.99862130999827,53053.66109664 2025-05-19,05:31:12.000,139,11112314,114164,0,1747632671,13873.956160109992,111.96337566000147,53053.647122400005 2025-05-19,05:31:13.000,139,11112337,114285,0,1747632672,13873.969632729997,111.94927740000276,53053.66808376001 2025-05-19,05:31:14.000,139,11112269,114205,0,1747632673,13873.983105350002,111.93517914000404,53053.647122400005 2025-05-19,05:31:15.000,139,11112342,114205,0,1747632674,13873.962896420002,111.95632653000212,53053.67507088 2025-05-19,05:31:16.000,139,11112281,114245,0,1747632675,13873.983105350002,111.93517914000404,53053.696032240005 2025-05-19,05:31:17.000,139,11112330,114285,0,1747632676,13873.976369039992,111.89993348999997,53053.67507088 2025-05-19,05:31:18.000,139,11112290,114285,0,1747632677,13873.983105350002,111.88583523000125,53053.71699360001 2025-05-19,05:31:19.000,139,11112354,114365,0,1747632678,13873.949423799997,111.89993348999997,53053.7519292 2025-05-19,05:31:20.000,139,11112306,114245,0,1747632679,13874.003314280002,111.85058958000445,53053.66109664 2025-05-19,05:31:21.000,139,11112372,114005,0,1747632680,13873.969632729997,111.86468784000317,53053.73795496001 2025-05-19,05:31:22.000,139,11112340,114045,0,1747632681,13873.962896420002,111.81534393000038,53053.696032240005 2025-05-19,05:31:23.000,139,11112360,114205,0,1747632682,13873.976369039992,111.80829480000102,53053.696032240005 2025-05-19,05:31:24.000,139,11112322,114405,0,1747632683,13873.935951179992,111.7941965400023,53053.67507088 2025-05-19,05:31:25.000,139,11112324,114085,0,1747632684,13873.909005939997,111.74485262999951,53053.68904512001 2025-05-19,05:31:26.000,139,11112340,114245,0,1747632685,13873.915742249992,111.73780350000015,53053.71000648001 2025-05-19,05:31:27.000,139,11112317,114405,0,1747632686,13873.902269630002,111.695508720004,53053.71000648001 2025-05-19,05:31:28.000,139,11112344,114405,0,1747632687,13873.875324389992,111.7307543700008,53053.696032240005 2025-05-19,05:31:29.000,139,11112309,114405,0,1747632688,13873.855115459992,111.70255785000336,53053.70301936 2025-05-19,05:31:30.000,139,11112328,113925,0,1747632689,13873.834906529992,111.66731219999929,53053.73795496001 2025-05-19,05:31:31.000,139,11112353,114245,0,1747632690,13873.848379149997,111.68845959000464,53053.71699360001 2025-05-19,05:31:32.000,139,11112377,114045,0,1747632691,13873.814697599992,111.64616481000121,53053.71000648001 2025-05-19,05:31:33.000,139,11112300,114405,0,1747632692,13873.801224980001,111.65321394000057,53053.66109664 2025-05-19,05:31:34.000,139,11112341,114045,0,1747632693,13873.747334499996,111.63911568000185,53053.71000648001 2025-05-19,05:31:35.000,139,11112333,114164,0,1747632694,13873.740598190001,111.63911568000185,53053.71000648001 2025-05-19,05:31:36.000,139,11112284,114085,0,1747632695,13873.713652949991,111.61796829000377,53053.70301936 2025-05-19,05:31:37.000,139,11112376,114164,0,1747632696,13873.673235089991,111.61796829000377,53053.73795496001 2025-05-19,05:31:38.000,139,11112331,114205,0,1747632697,13873.65976247,111.5827226399997,53053.72398072 2025-05-19,05:31:39.000,139,11112257,114365,0,1747632698,13873.666498779996,111.54042786000355,53053.696032240005 2025-05-19,05:31:40.000,139,11112340,114205,0,1747632699,13873.646289849996,111.54042786000355,53053.682058 2025-05-19,05:31:41.000,139,11112337,114205,0,1747632700,13873.686707709996,111.5192804699982,53053.72398072 2025-05-19,05:31:42.000,139,11112378,114245,0,1747632701,13873.626080919996,111.47698569000204,53053.682058 2025-05-19,05:31:43.000,139,11112288,114445,0,1747632702,13873.666498779996,111.44174003999797,53053.68904512001 2025-05-19,05:31:44.000,139,11112302,114245,0,1747632703,13873.6799714,111.45583830000396,53053.682058 2025-05-19,05:31:45.000,139,11112326,114045,0,1747632704,13873.63955354,111.40649439000117,53053.696032240005 2025-05-19,05:31:46.000,139,11112331,114245,0,1747632705,13873.673235089991,111.42764177999925,53053.71000648001 2025-05-19,05:31:47.000,139,11112303,114325,0,1747632706,13873.673235089991,111.35010134999902,53053.696032240005 2025-05-19,05:31:48.000,139,11112342,114085,0,1747632707,13873.65976247,111.35715047999838,53053.71000648001 2025-05-19,05:31:49.000,139,11112287,114245,0,1747632708,13873.63955354,111.30780657000287,53053.744942080004 2025-05-19,05:31:50.000,139,11112341,114125,0,1747632709,13873.65976247,111.30075744000351,53053.7519292 2025-05-19,05:31:51.000,139,11112311,114125,0,1747632710,13873.63955354,111.25141353000072,53053.71699360001 2025-05-19,05:31:52.000,139,11112310,114405,0,1747632711,13873.63955354,111.19502048999857,53053.75891632001 2025-05-19,05:31:53.000,139,11112377,114325,0,1747632712,13873.626080919996,111.20911875000456,53053.71000648001 2025-05-19,05:31:54.000,139,11112308,113885,0,1747632713,13873.626080919996,111.237315270002,53053.73096784 2025-05-19,05:31:55.000,139,11112319,114205,0,1747632714,13873.59913568,111.18797135999921,53053.72398072 2025-05-19,05:31:56.000,139,11112316,114245,0,1747632715,13873.605871989996,111.18092222999985,53053.73795496001 2025-05-19,05:31:57.000,139,11112328,114365,0,1747632716,13873.61260829999,111.1245291899977,53053.72398072 2025-05-19,05:31:58.000,139,11112323,114205,0,1747632717,13873.59913568,111.0892835400009,53053.77987768 2025-05-19,05:31:59.000,139,11112323,114285,0,1747632718,13873.59239936999,111.0892835400009,53053.80083904 2025-05-19,05:32:00.000,139,11112310,114405,0,1747632719,13873.55871782,111.0892835400009,53053.77987768 2025-05-19,05:32:01.000,139,11112363,114125,0,1747632720,13873.545245199995,111.06813615000283,53053.73096784 2025-05-19,05:32:02.000,139,11112376,114125,0,1747632721,13873.53177257999,111.05403789000411,53053.7519292 2025-05-19,05:32:03.000,139,11112325,114445,0,1747632722,13873.51829996,111.06108702000347,53053.75891632001 2025-05-19,05:32:04.000,139,11112321,114245,0,1747632723,13873.51829996,111.05403789000411,53053.73096784 2025-05-19,05:32:05.000,139,11112389,114164,0,1747632724,13873.504827339995,111.01879224000004,53053.73096784 2025-05-19,05:32:06.000,139,11112333,114164,0,1747632725,13873.47114578999,110.99764485000196,53053.73096784 2025-05-19,05:32:07.000,139,11112350,114125,0,1747632726,13873.45093685999,110.96239919999789,53053.77289056 2025-05-19,05:32:08.000,139,11112365,114325,0,1747632727,13873.383573759995,110.96239919999789,53053.7519292 2025-05-19,05:32:09.000,139,11112249,114365,0,1747632728,13873.43746424,110.9271535500011,53053.73795496001 2025-05-19,05:32:10.000,139,11112374,114285,0,1747632729,13873.39704638,110.90600616000302,53053.68904512001 2025-05-19,05:32:11.000,139,11112348,114125,0,1747632730,13873.403782689995,110.8778096399983,53053.73795496001 2025-05-19,05:32:12.000,139,11112287,114245,0,1747632731,13873.322946969995,110.85666225000023,53053.682058 2025-05-19,05:32:13.000,139,11112313,114205,0,1747632732,13873.302738039994,110.84256399000151,53053.71000648001 2025-05-19,05:32:14.000,139,11112365,114325,0,1747632733,13873.262320179994,110.80731834000471,53053.71699360001 2025-05-19,05:32:15.000,139,11112370,114164,0,1747632734,13873.28926541999,110.78617094999936,53053.71000648001 2025-05-19,05:32:16.000,139,11112276,114085,0,1747632735,13873.2757928,110.77207269000064,53053.67507088 2025-05-19,05:32:17.000,139,11112360,114365,0,1747632736,13873.22863862999,110.72977791000449,53053.682058 2025-05-19,05:32:18.000,139,11112366,114445,0,1747632737,13873.194957079999,110.71567964999849,53053.65410952 2025-05-19,05:32:19.000,139,11112348,114164,0,1747632738,13873.154539219999,110.71567964999849,53053.68904512001 2025-05-19,05:32:20.000,139,11112346,114164,0,1747632739,13873.147802909989,110.6804340000017,53053.7519292 2025-05-19,05:32:21.000,139,11112359,114245,0,1747632740,13873.093912429998,110.66633574000298,53053.696032240005 2025-05-19,05:32:22.000,139,11112305,114205,0,1747632741,13873.107385049989,110.60994270000083,53053.71699360001 2025-05-19,05:32:23.000,139,11112374,114164,0,1747632742,13873.053494569998,110.60994270000083,53053.72398072 2025-05-19,05:32:24.000,139,11112281,114164,0,1747632743,13873.080439809994,110.6310900899989,53053.64013528001 2025-05-19,05:32:25.000,139,11112288,114005,0,1747632744,13873.066967189989,110.59584444000211,53053.682058 2025-05-19,05:32:26.000,139,11112383,114245,0,1747632745,13873.060230879993,110.57469705000403,53053.65410952 2025-05-19,05:32:27.000,139,11112306,114085,0,1747632746,13873.019813019993,110.53945139999996,53053.68904512001 2025-05-19,05:32:28.000,139,11112329,114285,0,1747632747,13872.972658849998,110.51125488000253,53053.61917392001 2025-05-19,05:32:29.000,139,11112309,114565,0,1747632748,13872.965922539988,110.51830401000188,53053.6121868 2025-05-19,05:32:30.000,139,11112354,114325,0,1747632749,13872.905295750003,110.4689600999991,53053.63314816 2025-05-19,05:32:31.000,139,11112361,114365,0,1747632750,13872.905295750003,110.44781271000102,53053.647122400005 2025-05-19,05:32:32.000,139,11112295,114365,0,1747632751,13872.837932649993,110.4337144500023,53053.647122400005 2025-05-19,05:32:33.000,139,11112364,114164,0,1747632752,13872.878350509993,110.42666532000294,53053.577251200004 2025-05-19,05:32:34.000,139,11112344,114164,0,1747632753,13872.864877890002,110.44076358000166,53053.56327696 2025-05-19,05:32:35.000,139,11112392,114285,0,1747632754,13872.831196339997,110.36322315000143,53053.57026408001 2025-05-19,05:32:36.000,139,11112368,114045,0,1747632755,13872.763833240002,110.35617402000207,53053.63314816 2025-05-19,05:32:37.000,139,11112308,114365,0,1747632756,13872.763833240002,110.335026630004,53053.51436712 2025-05-19,05:32:38.000,139,11112359,114285,0,1747632757,13872.723415380002,110.34912489000271,53053.53532848 2025-05-19,05:32:39.000,139,11112274,114325,0,1747632758,13872.757096929992,110.30683010999928,53053.53532848 2025-05-19,05:32:40.000,139,11112371,114045,0,1747632759,13872.730151689997,110.29273185000056,53053.598212560006 2025-05-19,05:32:41.000,139,11112341,114125,0,1747632760,13872.757096929992,110.27158446000249,53053.54231560001 2025-05-19,05:32:42.000,139,11112339,114405,0,1747632761,13872.716679069992,110.25748620000377,53053.50738 2025-05-19,05:32:43.000,139,11112285,114085,0,1747632762,13872.629107039997,110.25043707000441,53053.50039288001 2025-05-19,05:32:45.000,139,11112303,114245,0,1747632764,13872.615634419992,110.25043707000441,53053.430521680006 2025-05-19,05:32:46.000,139,11112378,114405,0,1747632765,13872.581952870001,110.24338793999777,53053.42353456001 2025-05-19,05:32:47.000,139,11112324,114164,0,1747632766,13872.534798699991,110.20109316000162,53053.47244440001 2025-05-19,05:32:48.000,139,11112307,114205,0,1747632767,13872.568480249996,110.20814229000098,53053.50039288001 2025-05-19,05:32:49.000,139,11112304,114405,0,1747632768,13872.514589769991,110.20109316000162,53053.479431520005 2025-05-19,05:32:50.000,139,11112314,114405,0,1747632769,13872.534798699991,110.19404403000226,53053.50039288001 2025-05-19,05:32:51.000,139,11112294,114565,0,1747632770,13872.474171909991,110.17289664000418,53053.50039288001 2025-05-19,05:32:52.000,139,11112334,114205,0,1747632771,13872.447226669996,110.16584751000482,53053.44449592 2025-05-19,05:32:53.000,139,11112332,114125,0,1747632772,13872.44049036,110.13060186000075,53053.46545728 2025-05-19,05:32:54.000,139,11112262,114125,0,1747632773,13872.433754049991,110.15174924999883,53053.42353456001 2025-05-19,05:32:55.000,139,11112295,114405,0,1747632774,13872.346182019995,110.10240534000332,53053.4375088 2025-05-19,05:32:56.000,139,11112303,114485,0,1747632775,13872.4000725,110.13060186000075,53053.3676376 2025-05-19,05:32:57.000,139,11112353,114485,0,1747632776,13872.31923678,110.11650360000203,53053.38161184001 2025-05-19,05:32:58.000,139,11112346,114164,0,1747632777,13872.31923678,110.11650360000203,53053.38859896 2025-05-19,05:32:59.000,139,11112357,114285,0,1747632778,13872.29229153999,110.0883070800046,53053.38161184001 2025-05-19,05:33:00.000,139,11112293,114565,0,1747632779,13872.265346299995,110.08125794999796,53053.39558608 2025-05-19,05:33:01.000,139,11112358,114285,0,1747632780,13872.245137369995,110.06011055999988,53053.38859896 2025-05-19,05:33:02.000,139,11112310,114205,0,1747632781,13872.19124688999,110.06011055999988,53053.40257320001 2025-05-19,05:33:03.000,139,11112357,114285,0,1747632782,13872.17103795999,110.04601230000117,53053.32571488 2025-05-19,05:33:04.000,139,11112286,114045,0,1747632783,13872.19124688999,110.05306143000053,53053.30475352001 2025-05-19,05:33:05.000,139,11112327,114205,0,1747632784,13872.17777427,110.06011055999988,53053.30475352001 2025-05-19,05:33:06.000,139,11112321,114365,0,1747632785,13872.123883789995,110.02486491000309,53053.311740640005 2025-05-19,05:33:07.000,139,11112358,114205,0,1747632786,13872.103674859994,110.03896317000181,53053.33270200001 2025-05-19,05:33:08.000,139,11112290,114125,0,1747632787,13872.09693855,110.03896317000181,53053.34667624 2025-05-19,05:33:09.000,139,11112360,114125,0,1747632788,13872.06999330999,110.03896317000181,53053.31872776 2025-05-19,05:33:10.000,139,11112331,114125,0,1747632789,13872.07672962,110.01076665000437,53053.32571488 2025-05-19,05:33:11.000,139,11112332,114045,0,1747632790,13872.063256999994,110.06011055999988,53053.30475352001 2025-05-19,05:33:12.000,139,11112370,114285,0,1747632791,13872.063256999994,110.03191404000245,53053.34667624 2025-05-19,05:33:13.000,139,11112334,113845,0,1747632792,13872.09020223999,110.0742088199986,53053.31872776 2025-05-19,05:33:14.000,139,11112363,114125,0,1747632793,13872.02957544999,110.03896317000181,53053.31872776 2025-05-19,05:33:15.000,139,11112354,114365,0,1747632794,13872.036311759999,110.06715968999924,53053.33270200001 2025-05-19,05:33:16.000,139,11112368,114405,0,1747632795,13872.00936651999,110.06011055999988,53053.23488232001 2025-05-19,05:33:17.000,139,11112300,114245,0,1747632796,13872.00936651999,110.03896317000181,53053.2278952 2025-05-19,05:33:18.000,139,11112361,114085,0,1747632797,13871.948739729989,110.0742088199986,53053.26981792 2025-05-19,05:33:19.000,139,11112317,114325,0,1747632798,13872.002630209994,110.06011055999988,53053.241869440004 2025-05-19,05:33:20.000,139,11112363,114245,0,1747632799,13871.928530799989,110.0883070800046,53053.22090808 2025-05-19,05:33:21.000,139,11112320,114405,0,1747632800,13871.894849249999,110.06715968999924,53053.22090808 2025-05-19,05:33:22.000,139,11112373,114485,0,1747632801,13871.894849249999,110.06715968999924,53053.22090808 2025-05-19,05:33:23.000,139,11112405,114205,0,1747632802,13871.861167699994,110.09535621000396,53053.19994672 2025-05-19,05:33:24.000,139,11112335,114045,0,1747632803,13871.827486149989,110.09535621000396,53053.13706264001 2025-05-19,05:33:25.000,139,11112311,114245,0,1747632804,13871.814013529998,110.05306143000053,53053.158024 2025-05-19,05:33:26.000,139,11112335,114365,0,1747632805,13871.780331979993,110.04601230000117,53053.18597248001 2025-05-19,05:33:27.000,139,11112338,114085,0,1747632806,13871.726441499988,110.02486491000309,53053.15103688 2025-05-19,05:33:28.000,139,11112376,113885,0,1747632807,13871.726441499988,110.00371751999774,53053.144049760005 2025-05-19,05:33:29.000,139,11112353,114164,0,1747632808,13871.699496259993,110.03191404000245,53053.08815280001 2025-05-19,05:33:30.000,139,11112365,114125,0,1747632809,13871.712968879998,109.99666838999838,53053.06719144001 2025-05-19,05:33:31.000,139,11112314,114045,0,1747632810,13871.692759949998,109.98961925999902,53053.06719144001 2025-05-19,05:33:32.000,139,11112377,114045,0,1747632811,13871.665814710002,110.00371751999774,53053.095139920006 2025-05-19,05:33:33.000,139,11112380,114205,0,1747632812,13871.686023640003,109.94732448000286,53053.025268720005 2025-05-19,05:33:34.000,139,11112302,113925,0,1747632813,13871.632133159997,109.9402753500035,53053.03225584 2025-05-19,05:33:35.000,139,11112297,114325,0,1747632814,13871.591715299997,109.9402753500035,53053.0532172 2025-05-19,05:33:36.000,139,11112312,114405,0,1747632815,13871.625396850002,109.91912795999815,53053.03225584 2025-05-19,05:33:37.000,139,11112368,114245,0,1747632816,13871.564770060002,109.92617709000478,53053.06020432 2025-05-19,05:33:38.000,139,11112334,114205,0,1747632817,13871.578242679992,109.89798057000007,53053.00430736 2025-05-19,05:33:39.000,139,11112297,114525,0,1747632818,13871.537824819992,109.85568579000392,53052.94142328 2025-05-19,05:33:40.000,139,11112325,114045,0,1747632819,13871.517615889992,109.88388231000135,53052.96937176001 2025-05-19,05:33:41.000,139,11112384,114285,0,1747632820,13871.517615889992,109.86978405000264,53052.94841040001 2025-05-19,05:33:42.000,139,11112312,114285,0,1747632821,13871.490670649997,109.876833180002,53052.94142328 2025-05-19,05:33:43.000,139,11112379,114325,0,1747632822,13871.504143270002,109.85568579000392,53052.93443616 2025-05-19,05:33:44.000,139,11112296,114405,0,1747632823,13871.436780169992,109.85568579000392,53052.857577840005 2025-05-19,05:33:45.000,139,11112312,114164,0,1747632824,13871.369417069996,109.86273492000328,53052.87155208001 2025-05-19,05:33:46.000,139,11112380,114405,0,1747632825,13871.328999209996,109.85568579000392,53052.8436036 2025-05-19,05:33:47.000,139,11112379,114325,0,1747632826,13871.328999209996,109.85568579000392,53052.81565512 2025-05-19,05:33:48.000,139,11112321,114205,0,1747632827,13871.302053970001,109.86273492000328,53052.808668000005 2025-05-19,05:33:49.000,139,11112338,114285,0,1747632828,13871.308790279996,109.83453839999856,53052.78071952001 2025-05-19,05:33:50.000,139,11112339,114164,0,1747632829,13871.275108729991,109.86273492000328,53052.78770664 2025-05-19,05:33:51.000,139,11112367,114205,0,1747632830,13871.214481939991,109.8274892699992,53052.80168088001 2025-05-19,05:33:52.000,139,11112357,114245,0,1747632831,13871.207745629996,109.81339101000049,53052.73180968001 2025-05-19,05:33:53.000,139,11112324,114405,0,1747632832,13871.214481939991,109.8274892699992,53052.79469376 2025-05-19,05:33:54.000,139,11112314,114245,0,1747632833,13871.227954559996,109.84863666000456,53052.76674528 2025-05-19,05:33:55.000,139,11112310,114045,0,1747632834,13871.18080039,109.81339101000049,53052.75277104001 2025-05-19,05:33:56.000,139,11112322,114125,0,1747632835,13871.17406407999,109.83453839999856,53052.73180968001 2025-05-19,05:33:57.000,139,11112317,114205,0,1747632836,13871.13364621999,109.876833180002,53052.71783544 2025-05-19,05:33:58.000,139,11112293,114365,0,1747632837,13871.16059146,109.84158752999792,53052.70386120001 2025-05-19,05:33:59.000,139,11112357,114285,0,1747632838,13871.09996467,109.83453839999856,53052.73180968001 2025-05-19,05:34:00.000,139,11112396,114205,0,1747632839,13871.09322835999,109.85568579000392,53052.6689256 2025-05-19,05:34:01.000,139,11112335,114085,0,1747632840,13871.147118839996,109.84158752999792,53052.710848320006 2025-05-19,05:34:02.000,139,11112358,114245,0,1747632841,13871.106700979995,109.84863666000456,53052.62700288 2025-05-19,05:34:03.000,139,11112296,114164,0,1747632842,13871.106700979995,109.86978405000264,53052.5990544 2025-05-19,05:34:04.000,139,11112261,114205,0,1747632843,13871.106700979995,109.91912795999815,53052.543157440006 2025-05-19,05:34:05.000,139,11112369,114205,0,1747632844,13871.07975574,109.86978405000264,53052.55014456 2025-05-19,05:34:06.000,139,11112362,114245,0,1747632845,13871.13364621999,109.89093144000071,53052.522196080005 2025-05-19,05:34:07.000,139,11112317,114205,0,1747632846,13871.07975574,109.876833180002,53052.50123472 2025-05-19,05:34:08.000,139,11112344,114245,0,1747632847,13871.11343728999,109.88388231000135,53052.522196080005 2025-05-19,05:34:09.000,139,11112341,114125,0,1747632848,13871.09322835999,109.91912795999815,53052.53617032001 2025-05-19,05:34:10.000,139,11112363,114045,0,1747632849,13871.066283119995,109.91207882999879,53052.48027336 2025-05-19,05:34:11.000,139,11112307,114365,0,1747632850,13871.05954681,109.89093144000071,53052.43136352 2025-05-19,05:34:12.000,139,11112323,114405,0,1747632851,13871.086492049995,109.89798057000007,53052.41040216 2025-05-19,05:34:13.000,139,11112283,114245,0,1747632852,13871.086492049995,109.92617709000478,53052.403415040004 2025-05-19,05:34:14.000,139,11112248,114325,0,1747632853,13871.05281049999,109.89093144000071,53052.43136352 2025-05-19,05:34:15.000,139,11112292,114285,0,1747632854,13871.046074189995,109.93322622000414,53052.375466560006 2025-05-19,05:34:16.000,139,11112379,114245,0,1747632855,13871.066283119995,109.94732448000286,53052.424376400006 2025-05-19,05:34:17.000,139,11112324,114125,0,1747632856,13871.086492049995,109.94732448000286,53052.36847944001 2025-05-19,05:34:18.000,139,11112331,114125,0,1747632857,13871.07975574,109.94732448000286,53052.354505200004 2025-05-19,05:34:19.000,139,11112338,114325,0,1747632858,13871.086492049995,109.96847187000094,53052.375466560006 2025-05-19,05:34:20.000,139,11112341,114045,0,1747632859,13871.07975574,109.96142274000158,53052.34053096 2025-05-19,05:34:21.000,139,11112383,114045,0,1747632860,13871.07975574,109.99666838999838,53052.3195696 2025-05-19,05:34:22.000,139,11112348,114164,0,1747632861,13871.09996467,109.98257012999966,53052.31258248 2025-05-19,05:34:23.000,139,11112318,114405,0,1747632862,13871.106700979995,110.00371751999774,53052.31258248 2025-05-19,05:34:24.000,139,11112291,114125,0,1747632863,13871.1201736,109.99666838999838,53052.284634 2025-05-19,05:34:25.000,139,11112298,114565,0,1747632864,13871.09322835999,109.99666838999838,53052.31258248 2025-05-19,05:34:26.000,139,11112327,114205,0,1747632865,13871.15385514999,109.94732448000286,53052.34053096 2025-05-19,05:34:27.000,139,11112374,114405,0,1747632866,13871.11343728999,109.98257012999966,53052.32655672001 2025-05-19,05:34:28.000,139,11112339,114325,0,1747632867,13871.106700979995,109.96847187000094,53052.3195696 2025-05-19,05:34:29.000,139,11112351,114485,0,1747632868,13871.09322835999,110.03896317000181,53052.29162112 2025-05-19,05:34:30.000,139,11112300,114205,0,1747632869,13871.09322835999,110.02486491000309,53052.31258248 2025-05-19,05:34:31.000,139,11112368,114164,0,1747632870,13871.066283119995,109.99666838999838,53052.27764688001 2025-05-19,05:34:32.000,139,11112304,114125,0,1747632871,13871.03933788,110.01781578000373,53052.26367264 2025-05-19,05:34:33.000,139,11112363,114405,0,1747632872,13871.07301942999,110.03191404000245,53052.22873704001 2025-05-19,05:34:34.000,139,11112318,114325,0,1747632873,13871.126909909995,110.02486491000309,53052.15886584001 2025-05-19,05:34:35.000,139,11112345,114525,0,1747632874,13871.086492049995,110.02486491000309,53052.17982720001 2025-05-19,05:34:36.000,139,11112358,114245,0,1747632875,13871.07975574,110.01076665000437,53052.19380144 2025-05-19,05:34:37.000,139,11112323,113965,0,1747632876,13871.07975574,110.03191404000245,53052.207775680006 2025-05-19,05:34:38.000,139,11112288,114285,0,1747632877,13871.046074189995,110.01076665000437,53052.17982720001 2025-05-19,05:34:39.000,139,11112296,114245,0,1747632878,13871.03260156999,110.01076665000437,53052.207775680006 2025-05-19,05:34:40.000,139,11112308,114164,0,1747632879,13871.005656329995,110.03191404000245,53052.235724160004 2025-05-19,05:34:41.000,139,11112280,114125,0,1747632880,13871.07301942999,110.03191404000245,53052.20078856001 2025-05-19,05:34:42.000,139,11112390,114164,0,1747632881,13871.066283119995,110.05306143000053,53052.207775680006 2025-05-19,05:34:43.000,139,11112321,114045,0,1747632882,13871.025865259995,110.03191404000245,53052.16585296 2025-05-19,05:34:44.000,139,11112273,114164,0,1747632883,13871.046074189995,110.01076665000437,53052.16585296 2025-05-19,05:34:45.000,139,11112304,114164,0,1747632884,13871.01912895,110.03896317000181,53052.16585296 2025-05-19,05:34:46.000,139,11112339,114125,0,1747632885,13871.046074189995,110.03896317000181,53052.1448916 2025-05-19,05:34:47.000,139,11112378,114164,0,1747632886,13871.01912895,110.04601230000117,53052.11694312 2025-05-19,05:34:48.000,139,11112312,114205,0,1747632887,13871.046074189995,110.06011055999988,53052.10296888 2025-05-19,05:34:49.000,139,11112340,114445,0,1747632888,13871.05281049999,110.0883070800046,53052.08200752001 2025-05-19,05:34:50.000,139,11112328,114205,0,1747632889,13871.01912895,110.10945447000267,53052.05405904 2025-05-19,05:34:51.000,139,11112385,114245,0,1747632890,13871.01239263999,110.13060186000075,53052.08200752001 2025-05-19,05:34:52.000,139,11112337,114285,0,1747632891,13870.97871109,110.11650360000203,53052.10995600001 2025-05-19,05:34:53.000,139,11112334,114125,0,1747632892,13871.03260156999,110.13765099000011,53052.088994640006 2025-05-19,05:34:54.000,139,11112337,114005,0,1747632893,13870.99218370999,110.11650360000203,53052.03309768001 2025-05-19,05:34:55.000,139,11112329,114085,0,1747632894,13870.99218370999,110.15174924999883,53052.068033280004 2025-05-19,05:34:56.000,139,11112339,114405,0,1747632895,13871.005656329995,110.13765099000011,53052.0750204 2025-05-19,05:34:57.000,139,11112304,114445,0,1747632896,13870.99892002,110.12355273000139,53052.08200752001 2025-05-19,05:34:58.000,139,11112363,114125,0,1747632897,13871.01912895,110.13765099000011,53052.08200752001 2025-05-19,05:34:59.000,139,11112348,114245,0,1747632898,13871.005656329995,110.13060186000075,53052.09598176 2025-05-19,05:35:00.000,139,11112356,114005,0,1747632899,13870.97871109,110.15879837999819,53052.05405904 2025-05-19,05:35:01.000,139,11112330,114325,0,1747632900,13870.99892002,110.14470011999947,53052.04707192 2025-05-19,05:35:02.000,139,11112355,114205,0,1747632901,13870.99892002,110.13060186000075,53052.06104616001 2025-05-19,05:35:03.000,139,11112325,113805,0,1747632902,13870.97197477999,110.10945447000267,53052.05405904 2025-05-19,05:35:04.000,139,11112267,114164,0,1747632903,13870.95850216,110.10945447000267,53052.02611056 2025-05-19,05:35:05.000,139,11112378,114245,0,1747632904,13870.99892002,110.15174924999883,53052.06104616001 2025-05-19,05:35:06.000,139,11112381,113965,0,1747632905,13870.99218370999,110.14470011999947,53052.06104616001 2025-05-19,05:35:07.000,139,11112319,114005,0,1747632906,13871.03260156999,110.16584751000482,53052.03309768001 2025-05-19,05:35:08.000,139,11112313,114164,0,1747632907,13871.046074189995,110.14470011999947,53052.040084800006 2025-05-19,05:35:09.000,139,11112331,114125,0,1747632908,13871.046074189995,110.15174924999883,53051.99816208 2025-05-19,05:35:10.000,139,11112315,114125,0,1747632909,13871.046074189995,110.17289664000418,53051.99816208 2025-05-19,05:35:11.000,139,11112335,114045,0,1747632910,13871.066283119995,110.13060186000075,53052.02611056 2025-05-19,05:35:12.000,139,11112375,114085,0,1747632911,13871.09322835999,110.13060186000075,53052.01213632001 2025-05-19,05:35:13.000,139,11112323,114205,0,1747632912,13871.106700979995,110.12355273000139,53051.98418784 2025-05-19,05:35:14.000,139,11112323,114485,0,1747632913,13871.086492049995,110.13060186000075,53051.95623936 2025-05-19,05:35:15.000,139,11112408,114125,0,1747632914,13871.066283119995,110.15879837999819,53052.0051492 2025-05-19,05:35:16.000,139,11112362,114405,0,1747632915,13871.086492049995,110.17289664000418,53052.0051492 2025-05-19,05:35:17.000,139,11112302,114085,0,1747632916,13871.03260156999,110.20814229000098,53052.02611056 2025-05-19,05:35:18.000,139,11112345,114405,0,1747632917,13871.07975574,110.20814229000098,53052.03309768001 2025-05-19,05:35:19.000,139,11112416,114245,0,1747632918,13871.05954681,110.25043707000441,53052.019123440004 2025-05-19,05:35:20.000,139,11112387,114285,0,1747632919,13871.09322835999,110.25043707000441,53052.08200752001 2025-05-19,05:35:21.000,139,11112319,114605,0,1747632920,13871.05954681,110.2856827200012,53051.99117496001 2025-05-19,05:35:22.000,139,11112323,114045,0,1747632921,13871.106700979995,110.2856827200012,53052.0750204 2025-05-19,05:35:23.000,139,11112386,114445,0,1747632922,13871.07301942999,110.335026630004,53052.05405904 2025-05-19,05:35:24.000,139,11112300,114205,0,1747632923,13871.086492049995,110.27863359000185,53052.06104616001 2025-05-19,05:35:25.000,139,11112322,114205,0,1747632924,13871.05954681,110.29978097999992,53052.040084800006 2025-05-19,05:35:26.000,139,11112313,114245,0,1747632925,13871.13364621999,110.34912489000271,53052.03309768001 2025-05-19,05:35:27.000,139,11112292,114164,0,1747632926,13871.09996467,110.335026630004,53052.08200752001 2025-05-19,05:35:28.000,139,11112358,114164,0,1747632927,13871.09322835999,110.30683010999928,53052.0750204 2025-05-19,05:35:29.000,139,11112352,114085,0,1747632928,13871.086492049995,110.30683010999928,53052.068033280004 2025-05-19,05:35:30.000,139,11112356,114285,0,1747632929,13871.09322835999,110.35617402000207,53052.05405904 2025-05-19,05:35:31.000,139,11112298,114245,0,1747632930,13871.07301942999,110.30683010999928,53052.019123440004 2025-05-19,05:35:32.000,139,11112404,114365,0,1747632931,13871.09322835999,110.320928369998,53052.11694312 2025-05-19,05:35:33.000,139,11112366,114164,0,1747632932,13871.1201736,110.30683010999928,53052.09598176 2025-05-19,05:35:34.000,139,11112332,114125,0,1747632933,13871.07975574,110.320928369998,53052.13091736001 2025-05-19,05:35:35.000,139,11112353,113965,0,1747632934,13871.126909909995,110.320928369998,53052.10296888 2025-05-19,05:35:36.000,139,11112328,114125,0,1747632935,13871.1201736,110.29273185000056,53052.12393024 2025-05-19,05:35:37.000,139,11112316,114205,0,1747632936,13871.14038253,110.30683010999928,53052.1448916 2025-05-19,05:35:38.000,139,11112379,114245,0,1747632937,13871.126909909995,110.30683010999928,53052.15187872 2025-05-19,05:35:39.000,139,11112309,114285,0,1747632938,13871.14038253,110.30683010999928,53052.15187872 2025-05-19,05:35:40.000,139,11112293,114125,0,1747632939,13871.07301942999,110.29978097999992,53052.17284008 2025-05-19,05:35:41.000,139,11112346,114245,0,1747632940,13871.106700979995,110.320928369998,53052.20078856001 2025-05-19,05:35:42.000,139,11112395,114125,0,1747632941,13871.1201736,110.34207576000335,53052.15187872 2025-05-19,05:35:43.000,139,11112378,114285,0,1747632942,13871.11343728999,110.32797750000464,53052.17284008 2025-05-19,05:35:44.000,139,11112391,114205,0,1747632943,13871.066283119995,110.335026630004,53052.2147628 2025-05-19,05:35:45.000,139,11112377,114085,0,1747632944,13871.11343728999,110.320928369998,53052.15187872 2025-05-19,05:35:46.000,139,11112376,114245,0,1747632945,13871.03933788,110.320928369998,53052.19380144 2025-05-19,05:35:47.000,139,11112343,114085,0,1747632946,13871.07301942999,110.32797750000464,53052.17284008 2025-05-19,05:35:48.000,139,11112332,114125,0,1747632947,13871.07975574,110.30683010999928,53052.22873704001 2025-05-19,05:35:49.000,139,11112419,113925,0,1747632948,13871.05954681,110.30683010999928,53052.2147628 2025-05-19,05:35:50.000,139,11112345,114245,0,1747632949,13871.046074189995,110.320928369998,53052.20078856001 2025-05-19,05:35:51.000,139,11112341,114245,0,1747632950,13871.03933788,110.29978097999992,53052.186814320004 2025-05-19,05:35:52.000,139,11112325,114405,0,1747632951,13871.05281049999,110.27863359000185,53052.207775680006 2025-05-19,05:35:53.000,139,11112357,114125,0,1747632952,13871.005656329995,110.27863359000185,53052.22174992 2025-05-19,05:35:54.000,139,11112364,114405,0,1747632953,13871.05281049999,110.2856827200012,53052.26367264 2025-05-19,05:35:55.000,139,11112381,113965,0,1747632954,13871.01912895,110.31387923999864,53052.22873704001 2025-05-19,05:35:56.000,139,11112363,113925,0,1747632955,13870.93829323,110.29978097999992,53052.22873704001 2025-05-19,05:35:57.000,139,11112391,114205,0,1747632956,13870.99892002,110.29273185000056,53052.284634 2025-05-19,05:35:58.000,139,11112390,114085,0,1747632957,13870.93829323,110.26453533000313,53052.284634 2025-05-19,05:35:59.000,139,11112331,114205,0,1747632958,13870.9180843,110.27158446000249,53052.256685520006 2025-05-19,05:36:00.000,139,11112388,114285,0,1747632959,13870.93829323,110.25043707000441,53052.26367264 2025-05-19,05:36:01.000,139,11112361,114125,0,1747632960,13870.965238469995,110.26453533000313,53052.27764688001 2025-05-19,05:36:02.000,139,11112295,114164,0,1747632961,13870.89787537,110.25043707000441,53052.284634 2025-05-19,05:36:03.000,139,11112316,114125,0,1747632962,13870.95176584999,110.25043707000441,53052.3195696 2025-05-19,05:36:04.000,139,11112399,114405,0,1747632963,13870.904611679995,110.24338793999777,53052.24969840001 2025-05-19,05:36:05.000,139,11112275,114365,0,1747632964,13870.9180843,110.26453533000313,53052.256685520006 2025-05-19,05:36:06.000,139,11112396,114045,0,1747632965,13870.89787537,110.27863359000185,53052.24969840001 2025-05-19,05:36:07.000,139,11112349,114205,0,1747632966,13870.97197477999,110.22928967999906,53052.305595360005 2025-05-19,05:36:08.000,139,11112315,114325,0,1747632967,13870.904611679995,110.25043707000441,53052.29860824001 2025-05-19,05:36:09.000,139,11112319,113925,0,1747632968,13870.89113905999,110.20814229000098,53052.36149232 2025-05-19,05:36:10.000,139,11112381,114085,0,1747632969,13870.87766644,110.2222405499997,53052.29860824001 2025-05-19,05:36:11.000,139,11112357,114245,0,1747632970,13870.904611679995,110.1869949000029,53052.3195696 2025-05-19,05:36:12.000,139,11112297,114205,0,1747632971,13870.91134798999,110.23633880999841,53052.29860824001 2025-05-19,05:36:13.000,139,11112400,114205,0,1747632972,13870.904611679995,110.22928967999906,53052.34053096 2025-05-19,05:36:14.000,139,11112381,113965,0,1747632973,13870.91134798999,110.2856827200012,53052.305595360005 2025-05-19,05:36:15.000,139,11112344,114405,0,1747632974,13870.87093012999,110.24338793999777,53052.305595360005 2025-05-19,05:36:16.000,139,11112339,114365,0,1747632975,13870.89113905999,110.25748620000377,53052.36149232 2025-05-19,05:36:17.000,139,11112339,114205,0,1747632976,13870.904611679995,110.25748620000377,53052.32655672001 2025-05-19,05:36:18.000,139,11112317,114085,0,1747632977,13870.9180843,110.2856827200012,53052.403415040004 2025-05-19,05:36:19.000,139,11112343,114285,0,1747632978,13870.864193819994,110.2856827200012,53052.473286240005 2025-05-19,05:36:20.000,139,11112377,114125,0,1747632979,13870.93155691999,110.31387923999864,53052.403415040004 2025-05-19,05:36:21.000,139,11112345,113845,0,1747632980,13870.89787537,110.320928369998,53052.45232488 2025-05-19,05:36:22.000,139,11112338,114085,0,1747632981,13870.9180843,110.34207576000335,53052.354505200004 2025-05-19,05:36:23.000,139,11112360,114245,0,1747632982,13870.904611679995,110.34912489000271,53052.48027336 2025-05-19,05:36:24.000,139,11112339,114405,0,1747632983,13870.884402749994,110.31387923999864,53052.39642792001 2025-05-19,05:36:25.000,139,11112394,114285,0,1747632984,13870.85072119999,110.35617402000207,53052.44533776001 2025-05-19,05:36:26.000,139,11112352,113885,0,1747632985,13870.85072119999,110.32797750000464,53052.45232488 2025-05-19,05:36:27.000,139,11112357,114085,0,1747632986,13870.803567029994,110.34207576000335,53052.44533776001 2025-05-19,05:36:28.000,139,11112403,114405,0,1747632987,13870.864193819994,110.32797750000464,53052.43835064 2025-05-19,05:36:29.000,139,11112351,114405,0,1747632988,13870.776621789999,110.320928369998,53052.48027336 2025-05-19,05:36:30.000,139,11112373,114405,0,1747632989,13870.81030333999,110.32797750000464,53052.50123472 2025-05-19,05:36:31.000,139,11112356,114125,0,1747632990,13870.81030333999,110.34912489000271,53052.44533776001 2025-05-19,05:36:32.000,139,11112362,114245,0,1747632991,13870.79009440999,110.34207576000335,53052.5291832 2025-05-19,05:36:33.000,139,11112332,114285,0,1747632992,13870.763149169994,110.37027228000079,53052.48726048 2025-05-19,05:36:34.000,139,11112325,114205,0,1747632993,13870.729467619989,110.34207576000335,53052.571105920004 2025-05-19,05:36:35.000,139,11112355,114164,0,1747632994,13870.655368209998,110.37027228000079,53052.55014456 2025-05-19,05:36:36.000,139,11112399,114005,0,1747632995,13870.668840829989,110.36322315000143,53052.592067280006 2025-05-19,05:36:37.000,139,11112394,114164,0,1747632996,13870.641895589994,110.39141966999887,53052.50123472 2025-05-19,05:36:38.000,139,11112398,114245,0,1747632997,13870.655368209998,110.37027228000079,53052.55713168 2025-05-19,05:36:39.000,139,11112374,114085,0,1747632998,13870.628422969989,110.32797750000464,53052.571105920004 2025-05-19,05:36:40.000,139,11112423,114164,0,1747632999,13870.628422969989,110.34912489000271,53052.58508016001 2025-05-19,05:36:41.000,139,11112363,114125,0,1747633000,13870.628422969989,110.320928369998,53052.62001576 2025-05-19,05:36:42.000,139,11112352,114085,0,1747633001,13870.614950349998,110.335026630004,53052.60604152 2025-05-19,05:36:43.000,139,11112376,114045,0,1747633002,13870.641895589994,110.34912489000271,53052.640977120005 2025-05-19,05:36:44.000,139,11112380,114245,0,1747633003,13870.608214039989,110.34207576000335,53052.60604152 2025-05-19,05:36:45.000,139,11112416,114285,0,1747633004,13870.588005109988,110.34207576000335,53052.62001576 2025-05-19,05:36:46.000,139,11112402,114245,0,1747633005,13870.614950349998,110.320928369998,53052.66193848001 2025-05-19,05:36:47.000,139,11112341,114245,0,1747633006,13870.588005109988,110.31387923999864,53052.65495136 2025-05-19,05:36:48.000,139,11112397,114325,0,1747633007,13870.601477729993,110.335026630004,53052.64796424 2025-05-19,05:36:49.000,139,11112340,114125,0,1747633008,13870.567796179988,110.335026630004,53052.66193848001 2025-05-19,05:36:50.000,139,11112325,114245,0,1747633009,13870.554323559998,110.34207576000335,53052.64796424 2025-05-19,05:36:51.000,139,11112345,113725,0,1747633010,13870.527378319988,110.29273185000056,53052.63399000001 2025-05-19,05:36:52.000,139,11112402,114365,0,1747633011,13870.561059869993,110.29978097999992,53052.64796424 2025-05-19,05:36:53.000,139,11112376,114405,0,1747633012,13870.561059869993,110.36322315000143,53052.6689256 2025-05-19,05:36:54.000,139,11112399,114085,0,1747633013,13870.574532489998,110.34207576000335,53052.738796800004 2025-05-19,05:36:55.000,139,11112398,114325,0,1747633014,13870.513905699998,110.30683010999928,53052.6689256 2025-05-19,05:36:56.000,139,11112311,114365,0,1747633015,13870.500433079993,110.34912489000271,53052.64796424 2025-05-19,05:36:57.000,139,11112342,114164,0,1747633016,13870.554323559998,110.32797750000464,53052.64796424 2025-05-19,05:36:58.000,139,11112400,114245,0,1747633017,13870.554323559998,110.34207576000335,53052.640977120005 2025-05-19,05:36:59.000,139,11112387,114485,0,1747633018,13870.527378319988,110.32797750000464,53052.6689256 2025-05-19,05:37:00.000,139,11112362,114285,0,1747633019,13870.493696769998,110.39141966999887,53052.65495136 2025-05-19,05:37:01.000,139,11112405,114045,0,1747633020,13870.540850939993,110.34207576000335,53052.71783544 2025-05-19,05:37:02.000,139,11112426,114285,0,1747633021,13870.513905699998,110.37732141000015,53052.640977120005 2025-05-19,05:37:03.000,139,11112389,114205,0,1747633022,13870.507169389988,110.36322315000143,53052.66193848001 2025-05-19,05:37:04.000,139,11112382,114245,0,1747633023,13870.460015219993,110.34207576000335,53052.65495136 2025-05-19,05:37:05.000,139,11112403,114164,0,1747633024,13870.460015219993,110.31387923999864,53052.72482256 2025-05-19,05:37:06.000,139,11112372,114125,0,1747633025,13870.480224149993,110.35617402000207,53052.66193848001 2025-05-19,05:37:07.000,139,11112399,114285,0,1747633026,13870.480224149993,110.36322315000143,53052.6689256 2025-05-19,05:37:08.000,139,11112362,114125,0,1747633027,13870.439806289993,110.34207576000335,53052.640977120005 2025-05-19,05:37:09.000,139,11112401,114645,0,1747633028,13870.453278909998,110.38437053999951,53052.689886960005 2025-05-19,05:37:10.000,139,11112355,114164,0,1747633029,13870.439806289993,110.36322315000143,53052.66193848001 2025-05-19,05:37:11.000,139,11112386,114245,0,1747633030,13870.446542600002,110.36322315000143,53052.69687408 2025-05-19,05:37:12.000,139,11112388,114164,0,1747633031,13870.453278909998,110.335026630004,53052.64796424 2025-05-19,05:37:13.000,139,11112400,114405,0,1747633032,13870.419597359993,110.32797750000464,53052.6689256 2025-05-19,05:37:14.000,139,11112418,114164,0,1747633033,13870.392652119997,110.31387923999864,53052.66193848001 2025-05-19,05:37:15.000,139,11112369,114325,0,1747633034,13870.406124740002,110.29273185000056,53052.66193848001 2025-05-19,05:37:16.000,139,11112409,114085,0,1747633035,13870.385915810002,110.27863359000185,53052.66193848001 2025-05-19,05:37:17.000,139,11112404,114245,0,1747633036,13870.372443189997,110.24338793999777,53052.64796424 2025-05-19,05:37:18.000,139,11112321,114285,0,1747633037,13870.392652119997,110.27158446000249,53052.640977120005 2025-05-19,05:37:19.000,139,11112422,114245,0,1747633038,13870.325289020002,110.21519142000034,53052.66193848001 2025-05-19,05:37:20.000,139,11112361,114125,0,1747633039,13870.358970569992,110.20109316000162,53052.66193848001 2025-05-19,05:37:21.000,139,11112419,114205,0,1747633040,13870.338761639992,110.16584751000482,53052.592067280006 2025-05-19,05:37:22.000,139,11112345,114285,0,1747633041,13870.358970569992,110.16584751000482,53052.65495136 2025-05-19,05:37:23.000,139,11112381,114245,0,1747633042,13870.291607469997,110.14470011999947,53052.61302864001 2025-05-19,05:37:24.000,139,11112371,113685,0,1747633043,13870.345497950002,110.15174924999883,53052.70386120001 2025-05-19,05:37:25.000,139,11112416,114085,0,1747633044,13870.291607469997,110.13765099000011,53052.64796424 2025-05-19,05:37:26.000,139,11112338,114325,0,1747633045,13870.325289020002,110.10945447000267,53052.62700288 2025-05-19,05:37:27.000,139,11112385,114085,0,1747633046,13870.318552709992,110.12355273000139,53052.63399000001 2025-05-19,05:37:28.000,139,11112343,114085,0,1747633047,13870.311816399997,110.13060186000075,53052.640977120005 2025-05-19,05:37:29.000,139,11112406,114205,0,1747633048,13870.318552709992,110.09535621000396,53052.63399000001 2025-05-19,05:37:30.000,139,11112336,114085,0,1747633049,13870.291607469997,110.10240534000332,53052.64796424 2025-05-19,05:37:31.000,139,11112407,114205,0,1747633050,13870.365706880002,110.09535621000396,53052.63399000001 2025-05-19,05:37:32.000,139,11112357,114405,0,1747633051,13870.345497950002,110.10945447000267,53052.65495136 2025-05-19,05:37:33.000,139,11112315,114125,0,1747633052,13870.338761639992,110.14470011999947,53052.6689256 2025-05-19,05:37:34.000,139,11112321,114085,0,1747633053,13870.332025329997,110.06715968999924,53052.67591272 2025-05-19,05:37:35.000,139,11112291,114245,0,1747633054,13870.291607469997,110.09535621000396,53052.64796424 2025-05-19,05:37:36.000,139,11112352,114045,0,1747633055,13870.325289020002,110.0742088199986,53052.640977120005 2025-05-19,05:37:37.000,139,11112380,113885,0,1747633056,13870.278134849992,110.03191404000245,53052.67591272 2025-05-19,05:37:38.000,139,11112348,114405,0,1747633057,13870.284871160002,110.03191404000245,53052.65495136 2025-05-19,05:37:39.000,139,11112345,114164,0,1747633058,13870.278134849992,110.02486491000309,53052.64796424 2025-05-19,05:37:40.000,139,11112316,114164,0,1747633059,13870.311816399997,110.02486491000309,53052.6689256 2025-05-19,05:37:41.000,139,11112428,114045,0,1747633060,13870.264662230002,110.02486491000309,53052.67591272 2025-05-19,05:37:42.000,139,11112359,114245,0,1747633061,13870.271398539997,109.98961925999902,53052.689886960005 2025-05-19,05:37:43.000,139,11112317,114285,0,1747633062,13870.251189609997,109.96142274000158,53052.6689256 2025-05-19,05:37:44.000,139,11112372,113965,0,1747633063,13870.244453300002,110.00371751999774,53052.67591272 2025-05-19,05:37:45.000,139,11112403,114085,0,1747633064,13870.224244370002,109.9755210000003,53052.71783544 2025-05-19,05:37:46.000,139,11112341,114164,0,1747633065,13870.244453300002,109.99666838999838,53052.6689256 2025-05-19,05:37:47.000,139,11112398,114045,0,1747633066,13870.251189609997,109.98257012999966,53052.65495136 2025-05-19,05:37:48.000,139,11112343,113845,0,1747633067,13870.406124740002,109.84158752999792,53052.640977120005 2025-05-19,05:37:49.000,139,11112377,114085,0,1747633068,13870.372443189997,109.86273492000328,53052.5990544 2025-05-19,05:37:50.000,139,11112376,114245,0,1747633069,13870.358970569992,109.86273492000328,53052.61302864001 2025-05-19,05:37:51.000,139,11112424,114325,0,1747633070,13870.345497950002,109.82044013999985,53052.5990544 2025-05-19,05:37:52.000,139,11112384,114205,0,1747633071,13870.305080090002,109.77814536000369,53052.65495136 2025-05-19,05:37:53.000,139,11112406,114125,0,1747633072,13870.257925919992,109.79224362000241,53052.61302864001 2025-05-19,05:37:54.000,139,11112404,114245,0,1747633073,13870.271398539997,109.77109623000433,53052.58508016001 2025-05-19,05:37:55.000,139,11112418,114325,0,1747633074,13870.224244370002,109.77109623000433,53052.57809304 2025-05-19,05:37:56.000,139,11112350,114125,0,1747633075,13870.251189609997,109.77109623000433,53052.640977120005 2025-05-19,05:37:57.000,139,11112433,114245,0,1747633076,13870.190562819997,109.77109623000433,53052.62700288 2025-05-19,05:37:58.000,139,11112399,114164,0,1747633077,13870.156881269992,109.71470319000218,53052.5990544 2025-05-19,05:37:59.000,139,11112389,114405,0,1747633078,13870.156881269992,109.72175232000154,53052.62001576 2025-05-19,05:38:00.000,139,11112377,114245,0,1747633079,13870.123199720001,109.70060493000346,53052.56411880001 2025-05-19,05:38:01.000,139,11112424,114245,0,1747633080,13870.102990790001,109.70765406000282,53052.592067280006 2025-05-19,05:38:02.000,139,11112342,114205,0,1747633081,13870.055836619991,109.70060493000346,53052.55713168 2025-05-19,05:38:03.000,139,11112339,114245,0,1747633082,13870.049100309996,109.71470319000218,53052.53617032001 2025-05-19,05:38:04.000,139,11112326,114164,0,1747633083,13869.995209829991,109.74289970999962,53052.53617032001 2025-05-19,05:38:05.000,139,11112377,114245,0,1747633084,13870.00194614,109.75699796999834,53052.543157440006 2025-05-19,05:38:06.000,139,11112388,114125,0,1747633085,13869.948055659996,109.70060493000346,53052.51520896001 2025-05-19,05:38:07.000,139,11112411,114285,0,1747633086,13869.927846729996,109.71470319000218,53052.46629912001 2025-05-19,05:38:08.000,139,11112358,114245,0,1747633087,13869.907637799995,109.70765406000282,53052.522196080005 2025-05-19,05:38:09.000,139,11112359,114085,0,1747633088,13869.91437410999,109.74994883999898,53052.459312 2025-05-19,05:38:10.000,139,11112377,114005,0,1747633089,13869.88069256,109.68650667000475,53052.403415040004 2025-05-19,05:38:11.000,139,11112393,114285,0,1747633090,13869.89416517999,109.70060493000346,53052.50123472 2025-05-19,05:38:12.000,139,11112372,114325,0,1747633091,13869.90090149,109.70060493000346,53052.48726048 2025-05-19,05:38:13.000,139,11112354,113805,0,1747633092,13869.887428869995,109.70060493000346,53052.50822184 2025-05-19,05:38:14.000,139,11112411,114005,0,1747633093,13869.88069256,109.70060493000346,53052.43835064 2025-05-19,05:38:15.000,139,11112394,114085,0,1747633094,13869.85374731999,109.73585058000026,53052.46629912001 2025-05-19,05:38:16.000,139,11112389,114164,0,1747633095,13869.8402747,109.71470319000218,53052.46629912001 2025-05-19,05:38:17.000,139,11112355,114125,0,1747633096,13869.81332945999,109.70060493000346,53052.51520896001 2025-05-19,05:38:18.000,139,11112357,114325,0,1747633097,13869.79312052999,109.68650667000475,53052.50822184 2025-05-19,05:38:19.000,139,11112334,114285,0,1747633098,13869.77291159999,109.70765406000282,53052.46629912001 2025-05-19,05:38:20.000,139,11112385,114405,0,1747633099,13869.73249373999,109.68650667000475,53052.46629912001 2025-05-19,05:38:21.000,139,11112377,114045,0,1747633100,13869.67860326,109.67240840999875,53052.473286240005 2025-05-19,05:38:22.000,139,11112334,114245,0,1747633101,13869.705548499995,109.67945753999811,53052.43835064 2025-05-19,05:38:23.000,139,11112406,114205,0,1747633102,13869.65839433,109.67240840999875,53052.48726048 2025-05-19,05:38:24.000,139,11112352,114125,0,1747633103,13869.67186694999,109.63716276000196,53052.43835064 2025-05-19,05:38:25.000,139,11112408,114245,0,1747633104,13869.67860326,109.60191710999788,53052.46629912001 2025-05-19,05:38:26.000,139,11112348,114245,0,1747633105,13869.71228480999,109.60896624000452,53052.46629912001 2025-05-19,05:38:27.000,139,11112454,114085,0,1747633106,13869.67860326,109.61601537000388,53052.424376400006 2025-05-19,05:38:28.000,139,11112305,114045,0,1747633107,13869.685339569995,109.61601537000388,53052.3894408 2025-05-19,05:38:29.000,139,11112354,114085,0,1747633108,13869.705548499995,109.60896624000452,53052.43835064 2025-05-19,05:38:30.000,139,11112325,114085,0,1747633109,13869.69207587999,109.60896624000452,53052.39642792001 2025-05-19,05:38:31.000,139,11112411,114045,0,1747633110,13869.71902112,109.58076971999981,53052.403415040004 2025-05-19,05:38:32.000,139,11112364,114405,0,1747633111,13869.69881219,109.61601537000388,53052.459312 2025-05-19,05:38:33.000,139,11112354,113885,0,1747633112,13869.745966359995,109.59486797999853,53052.41738928001 2025-05-19,05:38:34.000,139,11112281,114365,0,1747633113,13869.75943898,109.60896624000452,53052.41738928001 2025-05-19,05:38:35.000,139,11112396,114245,0,1747633114,13869.75270266999,109.60896624000452,53052.41040216 2025-05-19,05:38:36.000,139,11112329,114285,0,1747633115,13869.786384219995,109.65831015000003,53052.36847944001 2025-05-19,05:38:37.000,139,11112338,114005,0,1747633116,13869.806593149995,109.64421189000132,53052.43835064 2025-05-19,05:38:38.000,139,11112366,114245,0,1747633117,13869.82006577,109.6935558000041,53052.43835064 2025-05-19,05:38:39.000,139,11112382,114205,0,1747633118,13869.8402747,109.74994883999898,53052.459312 2025-05-19,05:38:40.000,139,11112336,114245,0,1747633119,13869.82006577,109.71470319000218,53052.473286240005 2025-05-19,05:38:41.000,139,11112412,114125,0,1747633120,13869.8402747,109.7288014500009,53052.459312 2025-05-19,05:38:42.000,139,11112330,114085,0,1747633121,13869.826802079995,109.73585058000026,53052.43835064 2025-05-19,05:38:43.000,139,11112396,114164,0,1747633122,13869.79312052999,109.77109623000433,53052.522196080005 2025-05-19,05:38:44.000,139,11112367,114285,0,1747633123,13869.806593149995,109.78519449000305,53052.50123472 2025-05-19,05:38:45.000,139,11112424,114125,0,1747633124,13869.77964791,109.80634188000113,53052.51520896001 2025-05-19,05:38:46.000,139,11112337,114164,0,1747633125,13869.79312052999,109.79224362000241,53052.543157440006 2025-05-19,05:38:47.000,139,11112373,114365,0,1747633126,13869.81332945999,109.83453839999856,53052.55014456 2025-05-19,05:38:48.000,139,11112372,114245,0,1747633127,13869.77964791,109.8274892699992,53052.50822184 2025-05-19,05:38:49.000,139,11112399,114245,0,1747633128,13869.786384219995,109.84158752999792,53052.571105920004 2025-05-19,05:38:50.000,139,11112323,114445,0,1747633129,13869.79985684,109.83453839999856,53052.55713168 2025-05-19,05:38:51.000,139,11112357,114045,0,1747633130,13869.79312052999,109.84863666000456,53052.56411880001 2025-05-19,05:38:52.000,139,11112342,114164,0,1747633131,13869.786384219995,109.82044013999985,53052.53617032001 2025-05-19,05:38:53.000,139,11112370,114245,0,1747633132,13869.81332945999,109.85568579000392,53052.5990544 2025-05-19,05:38:54.000,139,11112356,114245,0,1747633133,13869.8402747,109.82044013999985,53052.592067280006 2025-05-19,05:38:55.000,139,11112385,114245,0,1747633134,13869.85374731999,109.84863666000456,53052.61302864001 2025-05-19,05:38:56.000,139,11112342,114005,0,1747633135,13869.89416517999,109.81339101000049,53052.68289984001 2025-05-19,05:38:57.000,139,11112355,114405,0,1747633136,13869.87395624999,109.80634188000113,53052.62700288 2025-05-19,05:38:58.000,139,11112364,114045,0,1747633137,13869.91437410999,109.82044013999985,53052.62700288 2025-05-19,05:38:59.000,139,11112411,113965,0,1747633138,13869.94131935,109.81339101000049,53052.65495136 2025-05-19,05:39:00.000,139,11112338,114085,0,1747633139,13869.96152828,109.82044013999985,53052.689886960005 2025-05-19,05:39:01.000,139,11112357,114325,0,1747633140,13869.97500089999,109.84158752999792,53052.67591272 2025-05-19,05:39:02.000,139,11112373,114245,0,1747633141,13869.968264589996,109.86978405000264,53052.710848320006 2025-05-19,05:39:03.000,139,11112407,114085,0,1747633142,13870.008682449996,109.86978405000264,53052.710848320006 2025-05-19,05:39:04.000,139,11112331,114645,0,1747633143,13870.028891379996,109.88388231000135,53052.67591272 2025-05-19,05:39:05.000,139,11112377,114125,0,1747633144,13870.055836619991,109.88388231000135,53052.72482256 2025-05-19,05:39:06.000,139,11112386,114245,0,1747633145,13870.028891379996,109.89798057000007,53052.74578392 2025-05-19,05:39:07.000,139,11112370,113925,0,1747633146,13870.069309239996,109.91912795999815,53052.808668000005 2025-05-19,05:39:08.000,139,11112301,114125,0,1747633147,13870.102990790001,109.91207882999879,53052.80168088001 2025-05-19,05:39:09.000,139,11112350,114405,0,1747633148,13870.129936029996,109.93322622000414,53052.80168088001 2025-05-19,05:39:10.000,139,11112365,114045,0,1747633149,13870.109727099996,109.9402753500035,53052.86456496 2025-05-19,05:39:11.000,139,11112333,114405,0,1747633150,13870.116463409991,109.98961925999902,53052.83661648 2025-05-19,05:39:12.000,139,11112371,114205,0,1747633151,13870.163617580001,110.02486491000309,53052.906487680004 2025-05-19,05:39:13.000,139,11112337,114405,0,1747633152,13870.123199720001,110.06011055999988,53052.9134748 2025-05-19,05:39:14.000,139,11112365,114164,0,1747633153,13870.143408650001,110.06011055999988,53052.94142328 2025-05-19,05:39:15.000,139,11112445,114285,0,1747633154,13870.136672339991,110.0883070800046,53052.906487680004 2025-05-19,05:39:16.000,139,11112383,114245,0,1747633155,13870.129936029996,110.11650360000203,53052.96937176001 2025-05-19,05:39:17.000,139,11112420,114325,0,1747633156,13870.116463409991,110.15174924999883,53053.00430736 2025-05-19,05:39:18.000,139,11112358,114205,0,1747633157,13870.150144959996,110.16584751000482,53053.046230080006 2025-05-19,05:39:19.000,139,11112398,114125,0,1747633158,13870.136672339991,110.22928967999906,53052.99732024001 2025-05-19,05:39:20.000,139,11112358,114245,0,1747633159,13870.136672339991,110.24338793999777,53053.06020432 2025-05-19,05:39:21.000,139,11112439,114125,0,1747633160,13870.150144959996,110.27158446000249,53053.074178560004 2025-05-19,05:39:22.000,139,11112343,114325,0,1747633161,13870.136672339991,110.27863359000185,53053.08116568 2025-05-19,05:39:23.000,139,11112398,114325,0,1747633162,13870.136672339991,110.29978097999992,53053.13007552 2025-05-19,05:39:24.000,139,11112408,114245,0,1747633163,13870.143408650001,110.27863359000185,53053.13007552 2025-05-19,05:39:25.000,139,11112395,114325,0,1747633164,13870.163617580001,110.27863359000185,53053.11610128001 2025-05-19,05:39:26.000,139,11112361,114285,0,1747633165,13870.129936029996,110.25748620000377,53053.2278952 2025-05-19,05:39:27.000,139,11112424,114325,0,1747633166,13870.156881269992,110.22928967999906,53053.19994672 2025-05-19,05:39:28.000,139,11112389,114125,0,1747633167,13870.224244370002,110.26453533000313,53053.21392096001 2025-05-19,05:39:29.000,139,11112367,114445,0,1747633168,13870.217508059992,110.25043707000441,53053.26981792 2025-05-19,05:39:30.000,139,11112390,114045,0,1747633169,13870.197299129992,110.23633880999841,53053.2977664 2025-05-19,05:39:31.000,139,11112346,114245,0,1747633170,13870.264662230002,110.25748620000377,53053.30475352001 2025-05-19,05:39:32.000,139,11112340,114245,0,1747633171,13870.298343779992,110.25043707000441,53053.35366336001 2025-05-19,05:39:33.000,139,11112343,114205,0,1747633172,13870.358970569992,110.24338793999777,53053.34667624 2025-05-19,05:39:34.000,139,11112418,114205,0,1747633173,13870.419597359993,110.22928967999906,53053.360650480005 2025-05-19,05:39:35.000,139,11112332,114125,0,1747633174,13870.460015219993,110.25748620000377,53053.38859896 2025-05-19,05:39:36.000,139,11112340,114205,0,1747633175,13870.439806289993,110.24338793999777,53053.39558608 2025-05-19,05:39:37.000,139,11112316,114205,0,1747633176,13870.486960460003,110.25043707000441,53053.3676376 2025-05-19,05:39:38.000,139,11112360,114205,0,1747633177,13870.520642009993,110.26453533000313,53053.44449592 2025-05-19,05:39:39.000,139,11112350,114045,0,1747633178,13870.520642009993,110.23633880999841,53053.44449592 2025-05-19,05:39:40.000,139,11112380,114405,0,1747633179,13870.540850939993,110.20814229000098,53053.46545728 2025-05-19,05:39:41.000,139,11112371,114325,0,1747633180,13870.540850939993,110.2222405499997,53053.48641864 2025-05-19,05:39:42.000,139,11112318,114085,0,1747633181,13870.574532489998,110.22928967999906,53053.48641864 2025-05-19,05:39:43.000,139,11112404,114205,0,1747633182,13870.648631899989,110.21519142000034,53053.53532848 2025-05-19,05:39:44.000,139,11112408,114325,0,1747633183,13870.621686659993,110.19404403000226,53053.528341360005 2025-05-19,05:39:45.000,139,11112342,114125,0,1747633184,13870.621686659993,110.20109316000162,53053.52135424001 2025-05-19,05:39:46.000,139,11112418,114325,0,1747633185,13870.648631899989,110.19404403000226,53053.56327696 2025-05-19,05:39:47.000,139,11112367,113765,0,1747633186,13870.662104519994,110.15174924999883,53053.57026408001 2025-05-19,05:39:48.000,139,11112416,114245,0,1747633187,13870.648631899989,110.20109316000162,53053.54930272001 2025-05-19,05:39:49.000,139,11112410,113885,0,1747633188,13870.621686659993,110.17994577000354,53053.577251200004 2025-05-19,05:39:50.000,139,11112387,114285,0,1747633189,13870.601477729993,110.11650360000203,53053.58423832 2025-05-19,05:39:51.000,139,11112341,114405,0,1747633190,13870.547587249988,110.15174924999883,53053.62616104 2025-05-19,05:39:52.000,139,11112342,114405,0,1747633191,13870.561059869993,110.17289664000418,53053.682058 2025-05-19,05:39:53.000,139,11112290,114164,0,1747633192,13870.547587249988,110.13060186000075,53053.67507088 2025-05-19,05:39:54.000,139,11112429,114125,0,1747633193,13870.500433079993,110.14470011999947,53053.682058 2025-05-19,05:39:55.000,139,11112343,114125,0,1747633194,13870.480224149993,110.13765099000011,53053.70301936 2025-05-19,05:39:56.000,139,11112386,114325,0,1747633195,13870.480224149993,110.12355273000139,53053.71699360001 2025-05-19,05:39:57.000,139,11112341,114405,0,1747633196,13870.520642009993,110.15879837999819,53053.73096784 2025-05-19,05:39:58.000,139,11112344,114045,0,1747633197,13870.460015219993,110.10945447000267,53053.744942080004 2025-05-19,05:39:59.000,139,11112413,114245,0,1747633198,13870.534114629998,110.13060186000075,53053.765903440006 2025-05-19,05:40:00.000,139,11112387,114085,0,1747633199,13870.520642009993,110.10240534000332,53053.75891632001 2025-05-19,05:40:01.000,139,11112407,114365,0,1747633200,13870.520642009993,110.11650360000203,53053.79385192 2025-05-19,05:40:02.000,139,11112318,114245,0,1747633201,13870.527378319988,110.09535621000396,53053.75891632001 2025-05-19,05:40:03.000,139,11112382,114365,0,1747633202,13870.567796179988,110.10945447000267,53053.765903440006 2025-05-19,05:40:04.000,139,11112400,114405,0,1747633203,13870.581268799993,110.12355273000139,53053.80083904 2025-05-19,05:40:05.000,139,11112385,114005,0,1747633204,13870.561059869993,110.10240534000332,53053.77289056 2025-05-19,05:40:06.000,139,11112333,114085,0,1747633205,13870.594741419998,110.0883070800046,53053.80083904 2025-05-19,05:40:07.000,139,11112420,114405,0,1747633206,13870.608214039989,110.09535621000396,53053.80083904 2025-05-19,05:40:08.000,139,11112327,114405,0,1747633207,13870.628422969989,110.09535621000396,53053.84974888 2025-05-19,05:40:09.000,139,11112343,114445,0,1747633208,13870.628422969989,110.13060186000075,53053.87769736001 2025-05-19,05:40:10.000,139,11112349,114485,0,1747633209,13870.668840829989,110.10240534000332,53053.82878752 2025-05-19,05:40:11.000,139,11112325,114285,0,1747633210,13870.689049759989,110.0883070800046,53053.84974888 2025-05-19,05:40:12.000,139,11112394,114164,0,1747633211,13870.675577139998,110.10945447000267,53053.85673600001 2025-05-19,05:40:13.000,139,11112389,113965,0,1747633212,13870.729467619989,110.11650360000203,53053.89865872 2025-05-19,05:40:14.000,139,11112417,114565,0,1747633213,13870.689049759989,110.15174924999883,53053.8916716 2025-05-19,05:40:15.000,139,11112429,114325,0,1747633214,13870.668840829989,110.17289664000418,53053.87071024 2025-05-19,05:40:16.000,139,11112373,114125,0,1747633215,13870.635159279998,110.13765099000011,53053.8916716 2025-05-19,05:40:17.000,139,11112371,114365,0,1747633216,13870.641895589994,110.17289664000418,53053.88468448001 2025-05-19,05:40:18.000,139,11112375,114285,0,1747633217,13870.608214039989,110.15174924999883,53053.8916716 2025-05-19,05:40:19.000,139,11112399,113765,0,1747633218,13870.588005109988,110.14470011999947,53053.8916716 2025-05-19,05:40:20.000,139,11112380,114245,0,1747633219,13870.614950349998,110.14470011999947,53053.95455568001 2025-05-19,05:40:21.000,139,11112392,114245,0,1747633220,13870.608214039989,110.17289664000418,53053.91962008 2025-05-19,05:40:22.000,139,11112379,114085,0,1747633221,13870.561059869993,110.15174924999883,53053.94756856 2025-05-19,05:40:23.000,139,11112347,114365,0,1747633222,13870.520642009993,110.13765099000011,53053.9964784 2025-05-19,05:40:24.000,139,11112390,114285,0,1747633223,13870.500433079993,110.12355273000139,53053.96852992 2025-05-19,05:40:25.000,139,11112347,114405,0,1747633224,13870.500433079993,110.10945447000267,53053.96852992 2025-05-19,05:40:26.000,139,11112362,114365,0,1747633225,13870.480224149993,110.05306143000053,53053.92660720001 2025-05-19,05:40:27.000,139,11112395,114205,0,1747633226,13870.466751530003,110.04601230000117,53053.94058144 2025-05-19,05:40:28.000,139,11112351,114005,0,1747633227,13870.460015219993,110.00371751999774,53053.94058144 2025-05-19,05:40:29.000,139,11112365,114085,0,1747633228,13870.412861049997,110.03191404000245,53053.933594320006 2025-05-19,05:40:30.000,139,11112359,114285,0,1747633229,13870.412861049997,110.01781578000373,53053.96852992 2025-05-19,05:40:31.000,139,11112435,114205,0,1747633230,13870.352234259997,109.96142274000158,53053.94756856 2025-05-19,05:40:32.000,139,11112332,114205,0,1747633231,13870.358970569992,109.96142274000158,53053.9615428 2025-05-19,05:40:33.000,139,11112418,114005,0,1747633232,13870.332025329997,109.93322622000414,53053.933594320006 2025-05-19,05:40:34.000,139,11112397,114164,0,1747633233,13870.345497950002,109.90502969999943,53053.982504160005 2025-05-19,05:40:35.000,139,11112417,114164,0,1747633234,13870.325289020002,109.90502969999943,53053.96852992 2025-05-19,05:40:36.000,139,11112395,114085,0,1747633235,13870.305080090002,109.86978405000264,53053.91962008 2025-05-19,05:40:37.000,139,11112409,114405,0,1747633236,13870.257925919992,109.89093144000071,53053.96852992 2025-05-19,05:40:38.000,139,11112425,114405,0,1747633237,13870.244453300002,109.84863666000456,53053.98949128 2025-05-19,05:40:39.000,139,11112457,114205,0,1747633238,13870.251189609997,109.88388231000135,53053.96852992 2025-05-19,05:40:40.000,139,11112428,114205,0,1747633239,13870.230980679997,109.84863666000456,53053.94058144 2025-05-19,05:40:41.000,139,11112360,114045,0,1747633240,13870.190562819997,109.83453839999856,53053.9615428 2025-05-19,05:40:42.000,139,11112395,114445,0,1747633241,13870.204035440001,109.8274892699992,53053.97551704001 2025-05-19,05:40:43.000,139,11112397,114285,0,1747633242,13870.136672339991,109.79224362000241,53053.90564584001 2025-05-19,05:40:44.000,139,11112386,114365,0,1747633243,13870.129936029996,109.77814536000369,53053.912632960004 2025-05-19,05:40:45.000,139,11112361,114125,0,1747633244,13870.069309239996,109.79224362000241,53053.933594320006 2025-05-19,05:40:46.000,139,11112360,114405,0,1747633245,13870.069309239996,109.77814536000369,53053.912632960004 2025-05-19,05:40:47.000,139,11112390,114405,0,1747633246,13870.035627689991,109.74289970999962,53053.85673600001 2025-05-19,05:40:48.000,139,11112396,114125,0,1747633247,13870.049100309996,109.75699796999834,53053.912632960004 2025-05-19,05:40:49.000,139,11112420,114205,0,1747633248,13870.008682449996,109.73585058000026,53053.88468448001 2025-05-19,05:40:50.000,139,11112398,114164,0,1747633249,13869.927846729996,109.72175232000154,53053.88468448001 2025-05-19,05:40:51.000,139,11112446,114285,0,1747633250,13869.94131935,109.67240840999875,53053.863723120005 2025-05-19,05:40:52.000,139,11112404,114045,0,1747633251,13869.91437410999,109.7288014500009,53053.90564584001 2025-05-19,05:40:53.000,139,11112398,114005,0,1747633252,13869.85374731999,109.71470319000218,53053.77289056 2025-05-19,05:40:54.000,139,11112447,114164,0,1747633253,13869.867219939995,109.68650667000475,53053.85673600001 2025-05-19,05:40:55.000,139,11112342,114285,0,1747633254,13869.77964791,109.70765406000282,53053.814813280005 2025-05-19,05:40:56.000,139,11112447,114125,0,1747633255,13869.75943898,109.65831015000003,53053.75891632001 2025-05-19,05:40:57.000,139,11112347,114285,0,1747633256,13869.73923005,109.68650667000475,53053.744942080004 2025-05-19,05:40:58.000,139,11112345,114164,0,1747633257,13869.77964791,109.62306450000324,53053.79385192 2025-05-19,05:40:59.000,139,11112355,114325,0,1747633258,13869.79985684,109.58076971999981,53053.77289056 2025-05-19,05:41:00.000,139,11112353,114045,0,1747633259,13869.725757429995,109.58781884999917,53053.71000648001 2025-05-19,05:41:01.000,139,11112325,114405,0,1747633260,13869.73249373999,109.60191710999788,53053.73795496001 2025-05-19,05:41:02.000,139,11112341,114245,0,1747633261,13869.75943898,109.60191710999788,53053.696032240005 2025-05-19,05:41:03.000,139,11112422,114325,0,1747633262,13869.685339569995,109.55257320000237,53053.765903440006 2025-05-19,05:41:04.000,139,11112415,114045,0,1747633263,13869.745966359995,109.53847494000365,53053.744942080004 2025-05-19,05:41:05.000,139,11112363,114245,0,1747633264,13869.71228480999,109.56667146000109,53053.71000648001 2025-05-19,05:41:06.000,139,11112360,114245,0,1747633265,13869.71902112,109.55257320000237,53053.70301936 2025-05-19,05:41:07.000,139,11112439,113925,0,1747633266,13869.73923005,109.51027841999894,53053.73096784 2025-05-19,05:41:08.000,139,11112359,114245,0,1747633267,13869.685339569995,109.52437667999766,53053.67507088 2025-05-19,05:41:09.000,139,11112419,114245,0,1747633268,13869.67186694999,109.50322928999958,53053.696032240005 2025-05-19,05:41:10.000,139,11112361,114245,0,1747633269,13869.685339569995,109.44683625000471,53053.66808376001 2025-05-19,05:41:11.000,139,11112419,114164,0,1747633270,13869.6381854,109.39044321000256,53053.61917392001 2025-05-19,05:41:12.000,139,11112368,114205,0,1747633271,13869.6381854,109.39044321000256,53053.65410952 2025-05-19,05:41:13.000,139,11112425,114245,0,1747633272,13869.6381854,109.3833940800032,53053.647122400005 2025-05-19,05:41:14.000,139,11112382,114405,0,1747633273,13869.604503849994,109.29175539000425,53053.59122544001 2025-05-19,05:41:15.000,139,11112348,114285,0,1747633274,13869.57082229999,109.29175539000425,53053.598212560006 2025-05-19,05:41:16.000,139,11112339,114325,0,1747633275,13869.523668129994,109.29175539000425,53053.55628984 2025-05-19,05:41:17.000,139,11112384,114164,0,1747633276,13869.564085989994,109.26355886999954,53053.6121868 2025-05-19,05:41:18.000,139,11112385,114164,0,1747633277,13869.503459199994,109.2353623500021,53053.59122544001 2025-05-19,05:41:19.000,139,11112423,114085,0,1747633278,13869.503459199994,109.2847062600049,53053.56327696 2025-05-19,05:41:20.000,139,11112352,114205,0,1747633279,13869.456305029998,109.25650974000018,53053.58423832 2025-05-19,05:41:21.000,139,11112418,114085,0,1747633280,13869.476513959999,109.22831322000275,53053.54930272001 2025-05-19,05:41:22.000,139,11112437,114405,0,1747633281,13869.496722889999,109.22126409000339,53053.54231560001 2025-05-19,05:41:23.000,139,11112442,114285,0,1747633282,13869.442832409994,109.21421496000403,53053.58423832 2025-05-19,05:41:24.000,139,11112375,114245,0,1747633283,13869.442832409994,109.21421496000403,53053.50738 2025-05-19,05:41:25.000,139,11112399,114245,0,1747633284,13869.442832409994,109.22831322000275,53053.45148304001 2025-05-19,05:41:26.000,139,11112420,113965,0,1747633285,13869.442832409994,109.24241148000146,53053.47244440001 2025-05-19,05:41:27.000,139,11112365,114245,0,1747633286,13869.456305029998,109.24946061000082,53053.45847016 2025-05-19,05:41:28.000,139,11112388,114405,0,1747633287,13869.429359789989,109.24946061000082,53053.4375088 2025-05-19,05:41:29.000,139,11112434,114405,0,1747633288,13869.409150859989,109.2353623500021,53053.46545728 2025-05-19,05:41:31.000,139,11112442,114525,0,1747633290,13869.395678239998,109.22831322000275,53053.4375088 2025-05-19,05:41:32.000,139,11112422,114045,0,1747633291,13869.348524069988,109.24241148000146,53053.41654744 2025-05-19,05:41:33.000,139,11112372,113765,0,1747633292,13869.294633589998,109.2706079999989,53053.409560320004 2025-05-19,05:41:34.000,139,11112462,114125,0,1747633293,13869.314842519998,109.26355886999954,53053.39558608 2025-05-19,05:41:35.000,139,11112395,114205,0,1747633294,13869.301369899993,109.31290278000233,53053.38161184001 2025-05-19,05:41:36.000,139,11112384,114245,0,1747633295,13869.287897279988,109.27765712999826,53053.360650480005 2025-05-19,05:41:37.000,139,11112320,114045,0,1747633296,13869.314842519998,109.30585365000297,53053.311740640005 2025-05-19,05:41:38.000,139,11112362,114085,0,1747633297,13869.335051449998,109.31995191000169,53053.35366336001 2025-05-19,05:41:39.000,139,11112336,114365,0,1747633298,13869.361996689993,109.31290278000233,53053.31872776 2025-05-19,05:41:40.000,139,11112416,114205,0,1747633299,13869.335051449998,109.35519755999849,53053.360650480005 2025-05-19,05:41:41.000,139,11112392,114285,0,1747633300,13869.314842519998,109.34814842999913,53053.28379216001 2025-05-19,05:41:42.000,139,11112340,114285,0,1747633301,13869.341787759993,109.36929582000448,53053.29077928 2025-05-19,05:41:43.000,139,11112364,113965,0,1747633302,13869.335051449998,109.36224668999785,53053.34667624 2025-05-19,05:41:44.000,139,11112380,114125,0,1747633303,13869.341787759993,109.34814842999913,53053.32571488 2025-05-19,05:41:45.000,139,11112348,114285,0,1747633304,13869.402414549993,109.36929582000448,53053.34667624 2025-05-19,05:41:46.000,139,11112484,114125,0,1747633305,13869.382205619993,109.34814842999913,53053.33270200001 2025-05-19,05:41:47.000,139,11112355,114045,0,1747633306,13869.395678239998,109.33405017000041,53053.32571488 2025-05-19,05:41:48.000,139,11112405,114085,0,1747633307,13869.388941929989,109.33405017000041,53053.3676376 2025-05-19,05:41:49.000,139,11112403,114285,0,1747633308,13869.395678239998,109.34814842999913,53053.30475352001 2025-05-19,05:41:50.000,139,11112371,114285,0,1747633309,13869.456305029998,109.33405017000041,53053.33270200001 2025-05-19,05:41:51.000,139,11112417,114125,0,1747633310,13869.409150859989,109.39044321000256,53053.33968912 2025-05-19,05:41:52.000,139,11112396,114164,0,1747633311,13869.415887169998,109.34109929999977,53053.32571488 2025-05-19,05:41:53.000,139,11112396,113925,0,1747633312,13869.395678239998,109.33405017000041,53053.31872776 2025-05-19,05:41:54.000,139,11112383,114125,0,1747633313,13869.409150859989,109.34814842999913,53053.2977664 2025-05-19,05:41:55.000,139,11112378,114525,0,1747633314,13869.368732999988,109.34814842999913,53053.26981792 2025-05-19,05:41:56.000,139,11112414,114365,0,1747633315,13869.361996689993,109.34814842999913,53053.31872776 2025-05-19,05:41:57.000,139,11112392,114245,0,1747633316,13869.402414549993,109.34814842999913,53053.33270200001 2025-05-19,05:41:58.000,139,11112352,114325,0,1747633317,13869.355260379998,109.33405017000041,53053.311740640005 2025-05-19,05:41:59.000,139,11112379,114164,0,1747633318,13869.355260379998,109.31995191000169,53053.30475352001 2025-05-19,05:42:00.000,139,11112377,114085,0,1747633319,13869.341787759993,109.29880452000361,53053.2977664 2025-05-19,05:42:01.000,139,11112407,113965,0,1747633320,13869.361996689993,109.30585365000297,53053.28379216001 2025-05-19,05:42:02.000,139,11112421,113885,0,1747633321,13869.355260379998,109.2847062600049,53053.32571488 2025-05-19,05:42:03.000,139,11112354,114285,0,1747633322,13869.314842519998,109.29880452000361,53053.34667624 2025-05-19,05:42:04.000,139,11112371,114085,0,1747633323,13869.301369899993,109.2847062600049,53053.2977664 2025-05-19,05:42:05.000,139,11112436,114525,0,1747633324,13869.335051449998,109.2706079999989,53053.30475352001 2025-05-19,05:42:06.000,139,11112401,114285,0,1747633325,13869.308106209988,109.29175539000425,53053.2977664 2025-05-19,05:42:07.000,139,11112358,114205,0,1747633326,13869.301369899993,109.30585365000297,53053.26981792 2025-05-19,05:42:08.000,139,11112408,114045,0,1747633327,13869.308106209988,109.2706079999989,53053.25584368001 2025-05-19,05:42:09.000,139,11112381,114245,0,1747633328,13869.294633589998,109.29880452000361,53053.25584368001 2025-05-19,05:42:10.000,139,11112401,114245,0,1747633329,13869.267688350003,109.31995191000169,53053.30475352001 2025-05-19,05:42:11.000,139,11112424,114445,0,1747633330,13869.294633589998,109.37634495000384,53053.25584368001 2025-05-19,05:42:12.000,139,11112434,114205,0,1747633331,13869.274424659998,109.40454147000128,53053.22090808 2025-05-19,05:42:13.000,139,11112377,114085,0,1747633332,13869.287897279988,109.40454147000128,53053.22090808 2025-05-19,05:42:14.000,139,11112428,114205,0,1747633333,13869.234006799998,109.41159060000064,53053.20693384001 2025-05-19,05:42:15.000,139,11112412,114125,0,1747633334,13869.254215729998,109.42568885999935,53053.29077928 2025-05-19,05:42:16.000,139,11112392,114405,0,1747633335,13869.260952039993,109.37634495000384,53053.26981792 2025-05-19,05:42:17.000,139,11112335,114365,0,1747633336,13869.254215729998,109.41159060000064,53053.27680504 2025-05-19,05:42:18.000,139,11112433,114405,0,1747633337,13869.234006799998,109.41863973,53053.24885656 2025-05-19,05:42:19.000,139,11112440,114245,0,1747633338,13869.234006799998,109.41863973,53053.2278952 2025-05-19,05:42:20.000,139,11112354,114125,0,1747633339,13869.247479420002,109.40454147000128,53053.26981792 2025-05-19,05:42:21.000,139,11112357,114325,0,1747633340,13869.213797869998,109.40454147000128,53053.2278952 2025-05-19,05:42:22.000,139,11112388,114125,0,1747633341,13869.227270490002,109.40454147000128,53053.262830800006 2025-05-19,05:42:23.000,139,11112430,114164,0,1747633342,13869.267688350003,109.39044321000256,53053.23488232001 2025-05-19,05:42:24.000,139,11112395,114045,0,1747633343,13869.213797869998,109.34814842999913,53053.22090808 2025-05-19,05:42:25.000,139,11112419,113965,0,1747633344,13869.234006799998,109.33405017000041,53053.2278952 2025-05-19,05:42:26.000,139,11112378,114205,0,1747633345,13869.200325249993,109.33405017000041,53053.22090808 2025-05-19,05:42:27.000,139,11112397,114125,0,1747633346,13869.213797869998,109.31995191000169,53053.26981792 2025-05-19,05:42:28.000,139,11112403,114325,0,1747633347,13869.180116319993,109.29880452000361,53053.25584368001 2025-05-19,05:42:29.000,139,11112401,114285,0,1747633348,13869.220534179993,109.2706079999989,53053.27680504 2025-05-19,05:42:30.000,139,11112406,114085,0,1747633349,13869.234006799998,109.22126409000339,53053.24885656 2025-05-19,05:42:31.000,139,11112373,114085,0,1747633350,13869.200325249993,109.22831322000275,53053.26981792 2025-05-19,05:42:32.000,139,11112417,114045,0,1747633351,13869.254215729998,109.20011669999803,53053.241869440004 2025-05-19,05:42:33.000,139,11112421,114405,0,1747633352,13869.240743109993,109.20011669999803,53053.2278952 2025-05-19,05:42:34.000,139,11112389,114405,0,1747633353,13869.254215729998,109.17896930999996,53053.241869440004 2025-05-19,05:42:35.000,139,11112430,114245,0,1747633354,13869.260952039993,109.14372366000316,53053.23488232001 2025-05-19,05:42:36.000,139,11112384,114085,0,1747633355,13869.294633589998,109.1719201800006,53053.25584368001 2025-05-19,05:42:37.000,139,11112460,114085,0,1747633356,13869.281160969993,109.19306756999868,53053.17199824 2025-05-19,05:42:38.000,139,11112393,114245,0,1747633357,13869.247479420002,109.14372366000316,53053.23488232001 2025-05-19,05:42:39.000,139,11112515,114405,0,1747633358,13869.308106209988,109.16487105000124,53053.18597248001 2025-05-19,05:42:40.000,139,11112433,113965,0,1747633359,13869.301369899993,109.19306756999868,53053.192959600005 2025-05-19,05:42:41.000,139,11112380,114245,0,1747633360,13869.321578829993,109.19306756999868,53053.18597248001 2025-05-19,05:42:42.000,139,11112451,114085,0,1747633361,13869.335051449998,109.18601843999932,53053.24885656 2025-05-19,05:42:43.000,139,11112457,114285,0,1747633362,13869.382205619993,109.20716583000467,53053.262830800006 2025-05-19,05:42:44.000,139,11112496,114565,0,1747633363,13869.308106209988,109.19306756999868,53053.192959600005 2025-05-19,05:42:45.000,139,11112453,114125,0,1747633364,13869.281160969993,109.19306756999868,53053.241869440004 2025-05-19,05:42:46.000,139,11112443,114245,0,1747633365,13869.301369899993,109.20011669999803,53053.158024 2025-05-19,05:42:47.000,139,11112457,114205,0,1747633366,13869.274424659998,109.20716583000467,53053.19994672 2025-05-19,05:42:48.000,139,11112458,114045,0,1747633367,13869.254215729998,109.17896930999996,53053.17898536 2025-05-19,05:42:49.000,139,11112462,114245,0,1747633368,13869.227270490002,109.20716583000467,53053.158024 2025-05-19,05:42:50.000,139,11112432,113925,0,1747633369,13869.260952039993,109.20011669999803,53053.15103688 2025-05-19,05:42:51.000,139,11112418,114205,0,1747633370,13869.213797869998,109.19306756999868,53053.192959600005 2025-05-19,05:42:52.000,139,11112488,114485,0,1747633371,13869.207061560002,109.20011669999803,53053.20693384001 2025-05-19,05:42:53.000,139,11112426,114285,0,1747633372,13869.126225840002,109.22831322000275,53053.192959600005 2025-05-19,05:42:54.000,139,11112445,114245,0,1747633373,13869.132962149997,109.22831322000275,53053.13007552 2025-05-19,05:42:55.000,139,11112470,114125,0,1747633374,13869.126225840002,109.24241148000146,53053.20693384001 2025-05-19,05:42:56.000,139,11112433,114325,0,1747633375,13869.139698459992,109.26355886999954,53053.16501112001 2025-05-19,05:42:57.000,139,11112439,114125,0,1747633376,13869.112753219997,109.22831322000275,53053.22090808 2025-05-19,05:42:58.000,139,11112432,114125,0,1747633377,13869.126225840002,109.24946061000082,53053.15103688 2025-05-19,05:42:59.000,139,11112432,114164,0,1747633378,13869.119489529992,109.24241148000146,53053.16501112001 2025-05-19,05:43:00.000,139,11112417,114565,0,1747633379,13869.092544289997,109.24946061000082,53053.16501112001 2025-05-19,05:43:01.000,139,11112462,114125,0,1747633380,13869.092544289997,109.2353623500021,53053.1230884 2025-05-19,05:43:02.000,139,11112506,114365,0,1747633381,13869.079071669992,109.24241148000146,53053.158024 2025-05-19,05:43:03.000,139,11112491,114045,0,1747633382,13869.119489529992,109.26355886999954,53053.10911416 2025-05-19,05:43:04.000,139,11112442,114365,0,1747633383,13869.180116319993,109.24946061000082,53053.11610128001 2025-05-19,05:43:05.000,139,11112484,114725,0,1747633384,13869.166643700002,109.19306756999868,53053.13007552 2025-05-19,05:43:06.000,139,11112423,114005,0,1747633385,13869.180116319993,109.22831322000275,53053.095139920006 2025-05-19,05:43:07.000,139,11112439,114325,0,1747633386,13869.240743109993,109.20716583000467,53053.13706264001 2025-05-19,05:43:08.000,139,11112472,114125,0,1747633387,13869.260952039993,109.19306756999868,53053.13706264001 2025-05-19,05:43:09.000,139,11112474,114125,0,1747633388,13869.281160969993,109.1719201800006,53053.158024 2025-05-19,05:43:10.000,139,11112455,114164,0,1747633389,13869.287897279988,109.1719201800006,53053.144049760005 2025-05-19,05:43:11.000,139,11112427,113965,0,1747633390,13869.260952039993,109.18601843999932,53053.15103688 2025-05-19,05:43:12.000,139,11112437,114325,0,1747633391,13869.267688350003,109.17896930999996,53053.19994672 2025-05-19,05:43:13.000,139,11112498,114205,0,1747633392,13869.308106209988,109.16487105000124,53053.11610128001 2025-05-19,05:43:14.000,139,11112492,114205,0,1747633393,13869.321578829993,109.17896930999996,53053.11610128001 2025-05-19,05:43:15.000,139,11112422,114245,0,1747633394,13869.348524069988,109.19306756999868,53053.13706264001 2025-05-19,05:43:26.000,139,11112452,114205,0,1747633405,13869.193588939997,109.24946061000082,53053.13706264001 2025-05-19,05:43:27.000,139,11112522,114005,0,1747633406,13869.180116319993,109.24946061000082,53053.144049760005 2025-05-19,05:43:28.000,139,11112492,114164,0,1747633407,13869.159907389992,109.2353623500021,53053.10911416 2025-05-19,05:43:29.000,139,11112457,114245,0,1747633408,13869.213797869998,109.26355886999954,53053.11610128001 2025-05-19,05:43:30.000,139,11112461,114125,0,1747633409,13869.200325249993,109.26355886999954,53053.11610128001 2025-05-19,05:43:31.000,139,11112478,114285,0,1747633410,13869.213797869998,109.24241148000146,53053.095139920006 2025-05-19,05:43:32.000,139,11112463,114285,0,1747633411,13869.200325249993,109.2353623500021,53053.10212704 2025-05-19,05:43:33.000,139,11112507,114125,0,1747633412,13869.200325249993,109.24241148000146,53053.046230080006 2025-05-19,05:43:34.000,139,11112476,114005,0,1747633413,13869.213797869998,109.26355886999954,53053.10911416 2025-05-19,05:43:35.000,139,11112485,114045,0,1747633414,13869.227270490002,109.21421496000403,53053.095139920006 2025-05-19,05:43:36.000,139,11112463,114325,0,1747633415,13869.274424659998,109.21421496000403,53053.0532172 2025-05-19,05:43:37.000,139,11112481,114405,0,1747633416,13869.254215729998,109.17896930999996,53053.08815280001 2025-05-19,05:43:38.000,139,11112453,114245,0,1747633417,13869.254215729998,109.20011669999803,53053.06020432 2025-05-19,05:43:39.000,139,11112499,114164,0,1747633418,13869.294633589998,109.20011669999803,53053.13007552 2025-05-19,05:43:40.000,139,11112513,114405,0,1747633419,13869.294633589998,109.17896930999996,53053.095139920006 2025-05-19,05:43:41.000,139,11112462,114205,0,1747633420,13869.361996689993,109.1719201800006,53053.10911416 2025-05-19,05:43:42.000,139,11112502,114164,0,1747633421,13869.335051449998,109.16487105000124,53053.08116568 2025-05-19,05:43:43.000,139,11112488,114045,0,1747633422,13869.335051449998,109.19306756999868,53053.13706264001 2025-05-19,05:43:44.000,139,11112442,114365,0,1747633423,13869.348524069988,109.16487105000124,53053.13007552 2025-05-19,05:43:45.000,139,11112473,114525,0,1747633424,13869.375469309998,109.15782192000188,53053.16501112001 2025-05-19,05:43:46.000,139,11112479,114405,0,1747633425,13869.335051449998,109.15782192000188,53053.17199824 2025-05-19,05:43:47.000,139,11112484,114205,0,1747633426,13869.361996689993,109.15782192000188,53053.158024 2025-05-19,05:43:48.000,139,11112528,114164,0,1747633427,13869.341787759993,109.17896930999996,53053.192959600005 2025-05-19,05:43:49.000,139,11112438,114245,0,1747633428,13869.409150859989,109.18601843999932,53053.17898536 2025-05-19,05:43:50.000,139,11112465,114205,0,1747633429,13869.388941929989,109.20011669999803,53053.13007552 2025-05-19,05:43:51.000,139,11112530,114045,0,1747633430,13869.436096099998,109.21421496000403,53053.192959600005 2025-05-19,05:43:52.000,139,11112546,114045,0,1747633431,13869.395678239998,109.21421496000403,53053.18597248001 2025-05-19,05:43:53.000,139,11112536,114245,0,1747633432,13869.442832409994,109.24946061000082,53053.2278952 2025-05-19,05:43:54.000,139,11112459,114125,0,1747633433,13869.361996689993,109.2353623500021,53053.22090808 2025-05-19,05:43:55.000,139,11112468,114245,0,1747633434,13869.402414549993,109.2706079999989,53053.241869440004 2025-05-19,05:43:56.000,139,11112496,114045,0,1747633435,13869.382205619993,109.25650974000018,53053.20693384001 2025-05-19,05:43:57.000,139,11112498,114365,0,1747633436,13869.368732999988,109.24946061000082,53053.27680504 2025-05-19,05:43:58.000,139,11112501,114205,0,1747633437,13869.402414549993,109.24946061000082,53053.24885656 2025-05-19,05:43:59.000,139,11112527,114125,0,1747633438,13869.382205619993,109.22831322000275,53053.25584368001 2025-05-19,05:44:00.000,139,11112466,114164,0,1747633439,13869.388941929989,109.22831322000275,53053.27680504 2025-05-19,05:44:01.000,139,11112493,114205,0,1747633440,13869.361996689993,109.2353623500021,53053.25584368001 2025-05-19,05:44:02.000,139,11112480,114164,0,1747633441,13869.382205619993,109.20716583000467,53053.241869440004 2025-05-19,05:44:03.000,139,11112454,114125,0,1747633442,13869.361996689993,109.20716583000467,53053.26981792 2025-05-19,05:44:04.000,139,11112557,114285,0,1747633443,13869.368732999988,109.25650974000018,53053.34667624 2025-05-19,05:44:05.000,139,11112555,114405,0,1747633444,13869.368732999988,109.21421496000403,53053.31872776 2025-05-19,05:44:06.000,139,11112518,113965,0,1747633445,13869.429359789989,109.20716583000467,53053.29077928 2025-05-19,05:44:07.000,139,11112502,114245,0,1747633446,13869.422623479993,109.20011669999803,53053.30475352001 2025-05-19,05:44:08.000,139,11112491,114245,0,1747633447,13869.415887169998,109.21421496000403,53053.2977664 2025-05-19,05:44:09.000,139,11112549,114285,0,1747633448,13869.496722889999,109.21421496000403,53053.311740640005 2025-05-19,05:44:10.000,139,11112530,114245,0,1747633449,13869.442832409994,109.20011669999803,53053.33270200001 2025-05-19,05:44:11.000,139,11112482,113925,0,1747633450,13869.422623479993,109.19306756999868,53053.311740640005 2025-05-19,05:44:12.000,139,11112477,114045,0,1747633451,13869.449568719989,109.21421496000403,53053.30475352001 2025-05-19,05:44:13.000,139,11112532,114365,0,1747633452,13869.476513959999,109.21421496000403,53053.2977664 2025-05-19,05:44:14.000,139,11112458,114045,0,1747633453,13869.489986579989,109.22126409000339,53053.31872776 2025-05-19,05:44:15.000,139,11112488,114405,0,1747633454,13869.503459199994,109.18601843999932,53053.33968912 2025-05-19,05:44:16.000,139,11112539,114164,0,1747633455,13869.496722889999,109.19306756999868,53053.2977664 2025-05-19,05:44:17.000,139,11112531,114565,0,1747633456,13869.510195509989,109.17896930999996,53053.39558608 2025-05-19,05:44:18.000,139,11112491,114125,0,1747633457,13869.530404439989,109.18601843999932,53053.37462472001 2025-05-19,05:44:19.000,139,11112481,114085,0,1747633458,13869.557349679999,109.20716583000467,53053.3676376 2025-05-19,05:44:20.000,139,11112555,114045,0,1747633459,13869.57082229999,109.22831322000275,53053.37462472001 2025-05-19,05:44:21.000,139,11112486,114164,0,1747633460,13869.55061336999,109.21421496000403,53053.42353456001 2025-05-19,05:44:22.000,139,11112555,114205,0,1747633461,13869.597767539999,109.21421496000403,53053.33968912 2025-05-19,05:44:23.000,139,11112536,114125,0,1747633462,13869.543877059994,109.21421496000403,53053.3676376 2025-05-19,05:44:24.000,139,11112528,114245,0,1747633463,13869.564085989994,109.2353623500021,53053.430521680006 2025-05-19,05:44:25.000,139,11112502,114085,0,1747633464,13869.57082229999,109.19306756999868,53053.38859896 2025-05-19,05:44:26.000,139,11112529,114405,0,1747633465,13869.55061336999,109.20716583000467,53053.360650480005 2025-05-19,05:44:27.000,139,11112532,114245,0,1747633466,13869.57082229999,109.22831322000275,53053.40257320001 2025-05-19,05:44:28.000,139,11112514,114125,0,1747633467,13869.57082229999,109.20011669999803,53053.430521680006 2025-05-19,05:44:29.000,139,11112521,114205,0,1747633468,13869.557349679999,109.20716583000467,53053.39558608 2025-05-19,05:44:30.000,139,11112581,114245,0,1747633469,13869.564085989994,109.18601843999932,53053.42353456001 2025-05-19,05:44:31.000,139,11112501,114125,0,1747633470,13869.584294919994,109.15782192000188,53053.42353456001 2025-05-19,05:44:32.000,139,11112526,114205,0,1747633471,13869.564085989994,109.16487105000124,53053.38859896 2025-05-19,05:44:33.000,139,11112552,114085,0,1747633472,13869.537140749999,109.16487105000124,53053.39558608 2025-05-19,05:44:34.000,139,11112518,114205,0,1747633473,13869.543877059994,109.20011669999803,53053.44449592 2025-05-19,05:44:35.000,139,11112519,114245,0,1747633474,13869.543877059994,109.22126409000339,53053.45148304001 2025-05-19,05:44:36.000,139,11112500,114365,0,1747633475,13869.503459199994,109.2353623500021,53053.430521680006 2025-05-19,05:44:37.000,139,11112583,114045,0,1747633476,13869.483250269994,109.21421496000403,53053.41654744 2025-05-19,05:44:38.000,139,11112526,114045,0,1747633477,13869.463041339994,109.20011669999803,53053.42353456001 2025-05-19,05:44:39.000,139,11112551,114125,0,1747633478,13869.510195509989,109.20011669999803,53053.45148304001 2025-05-19,05:44:40.000,139,11112578,114205,0,1747633479,13869.476513959999,109.21421496000403,53053.46545728 2025-05-19,05:44:41.000,139,11112524,114245,0,1747633480,13869.496722889999,109.2353623500021,53053.44449592 2025-05-19,05:44:42.000,139,11112515,114285,0,1747633481,13869.489986579989,109.21421496000403,53053.46545728 2025-05-19,05:44:43.000,139,11112511,114005,0,1747633482,13869.537140749999,109.22831322000275,53053.49340576 2025-05-19,05:44:44.000,139,11112563,114405,0,1747633483,13869.557349679999,109.22831322000275,53053.479431520005 2025-05-19,05:44:45.000,139,11112525,114125,0,1747633484,13869.564085989994,109.21421496000403,53053.44449592 2025-05-19,05:44:46.000,139,11112518,114485,0,1747633485,13869.537140749999,109.17896930999996,53053.42353456001 2025-05-19,05:44:47.000,139,11112500,114085,0,1747633486,13869.537140749999,109.20011669999803,53053.409560320004 2025-05-19,05:44:48.000,139,11112559,114205,0,1747633487,13869.530404439989,109.20716583000467,53053.39558608 2025-05-19,05:44:49.000,139,11112584,114085,0,1747633488,13869.55061336999,109.17896930999996,53053.409560320004 2025-05-19,05:44:50.000,139,11112503,114445,0,1747633489,13869.61124015999,109.17896930999996,53053.46545728 2025-05-19,05:44:51.000,139,11112572,114245,0,1747633490,13869.57082229999,109.1719201800006,53053.44449592 2025-05-19,05:44:52.000,139,11112570,114325,0,1747633491,13869.55061336999,109.1366745300038,53053.45148304001 2025-05-19,05:44:53.000,139,11112568,114205,0,1747633492,13869.543877059994,109.14372366000316,53053.47244440001 2025-05-19,05:44:54.000,139,11112542,114405,0,1747633493,13869.584294919994,109.15782192000188,53053.430521680006 2025-05-19,05:44:55.000,139,11112589,114205,0,1747633494,13869.61124015999,109.12962540000444,53053.430521680006 2025-05-19,05:44:56.000,139,11112603,114245,0,1747633495,13869.65165801999,109.1366745300038,53053.4375088 2025-05-19,05:44:57.000,139,11112537,114085,0,1747633496,13869.665130639994,109.16487105000124,53053.45847016 2025-05-19,05:44:58.000,139,11112584,114164,0,1747633497,13869.685339569995,109.12962540000444,53053.45847016 2025-05-19,05:44:59.000,139,11112511,114325,0,1747633498,13869.65839433,109.18601843999932,53053.39558608 2025-05-19,05:45:00.000,139,11112513,114245,0,1747633499,13869.65839433,109.11552713999845,53053.42353456001 2025-05-19,05:45:01.000,139,11112564,114205,0,1747633500,13869.67186694999,109.12962540000444,53053.47244440001 2025-05-19,05:45:02.000,139,11112488,114085,0,1747633501,13869.65165801999,109.14372366000316,53053.42353456001 2025-05-19,05:45:03.000,139,11112590,114205,0,1747633502,13869.67860326,109.15782192000188,53053.430521680006 2025-05-19,05:45:04.000,139,11112567,114085,0,1747633503,13869.69207587999,109.15782192000188,53053.48641864 2025-05-19,05:45:05.000,139,11112594,113925,0,1747633504,13869.67860326,109.1719201800006,53053.45847016 2025-05-19,05:45:06.000,139,11112487,114085,0,1747633505,13869.69207587999,109.15782192000188,53053.4375088 2025-05-19,05:45:07.000,139,11112582,114205,0,1747633506,13869.65165801999,109.15782192000188,53053.37462472001 2025-05-19,05:45:08.000,139,11112538,114164,0,1747633507,13869.67860326,109.16487105000124,53053.44449592 2025-05-19,05:45:09.000,139,11112549,114045,0,1747633508,13869.69881219,109.19306756999868,53053.4375088 2025-05-19,05:45:10.000,139,11112545,114245,0,1747633509,13869.67186694999,109.19306756999868,53053.45847016 2025-05-19,05:45:11.000,139,11112536,114085,0,1747633510,13869.71228480999,109.20011669999803,53053.39558608 2025-05-19,05:45:12.000,139,11112588,114164,0,1747633511,13869.69881219,109.18601843999932,53053.38859896 2025-05-19,05:45:13.000,139,11112582,114205,0,1747633512,13869.73249373999,109.24241148000146,53053.38859896 2025-05-19,05:45:14.000,139,11112553,113965,0,1747633513,13869.67860326,109.29175539000425,53053.42353456001 2025-05-19,05:45:15.000,139,11112577,114045,0,1747633514,13869.69207587999,109.24946061000082,53053.409560320004 2025-05-19,05:45:16.000,139,11112546,114164,0,1747633515,13869.69207587999,109.24946061000082,53053.35366336001 2025-05-19,05:45:17.000,139,11112560,114045,0,1747633516,13869.69881219,109.21421496000403,53053.40257320001 2025-05-19,05:45:18.000,139,11112521,114125,0,1747633517,13869.685339569995,109.2353623500021,53053.40257320001 2025-05-19,05:45:19.000,139,11112536,114325,0,1747633518,13869.69881219,109.22126409000339,53053.38161184001 2025-05-19,05:45:20.000,139,11112497,114285,0,1747633519,13869.725757429995,109.24946061000082,53053.360650480005 2025-05-19,05:45:21.000,139,11112508,114125,0,1747633520,13869.71228480999,109.2353623500021,53053.40257320001 2025-05-19,05:45:22.000,139,11112541,114205,0,1747633521,13869.71902112,109.24241148000146,53053.39558608 2025-05-19,05:45:23.000,139,11112521,114405,0,1747633522,13869.69207587999,109.24946061000082,53053.37462472001 2025-05-19,05:45:24.000,139,11112534,114245,0,1747633523,13869.71902112,109.22831322000275,53053.37462472001 2025-05-19,05:45:25.000,139,11112607,114245,0,1747633524,13869.766175289995,109.2353623500021,53053.409560320004 2025-05-19,05:45:26.000,139,11112562,114205,0,1747633525,13869.73249373999,109.22126409000339,53053.46545728 2025-05-19,05:45:27.000,139,11112580,114285,0,1747633526,13869.71228480999,109.21421496000403,53053.41654744 2025-05-19,05:45:28.000,139,11112521,114205,0,1747633527,13869.69881219,109.2353623500021,53053.409560320004 2025-05-19,05:45:29.000,139,11112528,114164,0,1747633528,13869.685339569995,109.19306756999868,53053.3676376 2025-05-19,05:45:30.000,139,11112539,114205,0,1747633529,13869.69207587999,109.20011669999803,53053.38859896 2025-05-19,05:45:31.000,139,11112531,113965,0,1747633530,13869.685339569995,109.20716583000467,53053.38859896 2025-05-19,05:45:32.000,139,11112586,114085,0,1747633531,13869.685339569995,109.19306756999868,53053.32571488 2025-05-19,05:45:33.000,139,11112563,114565,0,1747633532,13869.685339569995,109.17896930999996,53053.3676376 2025-05-19,05:45:34.000,139,11112563,113845,0,1747633533,13869.705548499995,109.20716583000467,53053.32571488 2025-05-19,05:45:35.000,139,11112604,114085,0,1747633534,13869.69881219,109.20716583000467,53053.2977664 2025-05-19,05:45:36.000,139,11112596,114164,0,1747633535,13869.69881219,109.20011669999803,53053.27680504 2025-05-19,05:45:37.000,139,11112574,114205,0,1747633536,13869.69881219,109.20011669999803,53053.27680504 2025-05-19,05:45:38.000,139,11112543,114045,0,1747633537,13869.705548499995,109.21421496000403,53053.30475352001 2025-05-19,05:45:39.000,139,11112558,114285,0,1747633538,13869.71902112,109.20716583000467,53053.2977664 2025-05-19,05:45:40.000,139,11112640,114405,0,1747633539,13869.71228480999,109.20716583000467,53053.28379216001 2025-05-19,05:45:41.000,139,11112591,114045,0,1747633540,13869.73923005,109.21421496000403,53053.26981792 2025-05-19,05:45:42.000,139,11112565,114125,0,1747633541,13869.745966359995,109.22831322000275,53053.2977664 2025-05-19,05:45:43.000,139,11112498,114164,0,1747633542,13869.71902112,109.16487105000124,53053.28379216001 2025-05-19,05:45:44.000,139,11112534,114285,0,1747633543,13869.73923005,109.15077279000252,53053.27680504 2025-05-19,05:45:45.000,139,11112615,114085,0,1747633544,13869.73249373999,109.14372366000316,53053.241869440004 2025-05-19,05:45:46.000,139,11112548,114205,0,1747633545,13869.705548499995,109.15782192000188,53053.25584368001 2025-05-19,05:45:47.000,139,11112559,113885,0,1747633546,13869.725757429995,109.18601843999932,53053.19994672 2025-05-19,05:45:48.000,139,11112596,114205,0,1747633547,13869.685339569995,109.16487105000124,53053.2278952 2025-05-19,05:45:49.000,139,11112507,114325,0,1747633548,13869.65839433,109.15782192000188,53053.17898536 2025-05-19,05:45:50.000,139,11112576,114085,0,1747633549,13869.67860326,109.12962540000444,53053.2278952 2025-05-19,05:45:51.000,139,11112586,114125,0,1747633550,13869.65839433,109.12257626999781,53053.23488232001 2025-05-19,05:45:52.000,139,11112519,113885,0,1747633551,13869.63144908999,109.09437975000037,53053.21392096001 2025-05-19,05:45:53.000,139,11112502,114005,0,1747633552,13869.63144908999,109.10142887999973,53053.192959600005 2025-05-19,05:45:54.000,139,11112606,114085,0,1747633553,13869.597767539999,109.1366745300038,53053.20693384001 2025-05-19,05:45:55.000,139,11112629,114005,0,1747633554,13869.67860326,109.14372366000316,53053.192959600005 2025-05-19,05:45:56.000,139,11112541,114164,0,1747633555,13869.644921709994,109.09437975000037,53053.18597248001 2025-05-19,05:45:57.000,139,11112620,114245,0,1747633556,13869.63144908999,109.10847800999909,53053.16501112001 2025-05-19,05:45:58.000,139,11112580,114125,0,1747633557,13869.63144908999,109.10142887999973,53053.158024 2025-05-19,05:45:59.000,139,11112560,114045,0,1747633558,13869.624712779994,109.08028149000165,53053.15103688 2025-05-19,05:46:00.000,139,11112625,113645,0,1747633559,13869.63144908999,109.09437975000037,53053.10212704 2025-05-19,05:46:01.000,139,11112567,114205,0,1747633560,13869.61124015999,109.12962540000444,53053.10212704 2025-05-19,05:46:02.000,139,11112619,114285,0,1747633561,13869.584294919994,109.16487105000124,53053.11610128001 2025-05-19,05:46:03.000,139,11112607,114205,0,1747633562,13869.59103122999,109.1366745300038,53053.08815280001 2025-05-19,05:46:04.000,139,11112554,114365,0,1747633563,13869.597767539999,109.12962540000444,53053.01828160001 2025-05-19,05:46:05.000,139,11112562,114045,0,1747633564,13869.61124015999,109.12257626999781,53053.01129448 2025-05-19,05:46:06.000,139,11112553,114605,0,1747633565,13869.624712779994,109.20011669999803,53052.99732024001 2025-05-19,05:46:07.000,139,11112583,114445,0,1747633566,13869.61797647,109.20011669999803,53052.983346 2025-05-19,05:46:08.000,139,11112647,114005,0,1747633567,13869.624712779994,109.20011669999803,53053.03225584 2025-05-19,05:46:09.000,139,11112579,114285,0,1747633568,13869.63144908999,109.19306756999868,53052.99033312 2025-05-19,05:46:10.000,139,11112601,114164,0,1747633569,13869.61124015999,109.21421496000403,53052.95539752 2025-05-19,05:46:11.000,139,11112555,114205,0,1747633570,13869.665130639994,109.22126409000339,53052.96937176001 2025-05-19,05:46:12.000,139,11112584,114164,0,1747633571,13869.67186694999,109.24946061000082,53052.95539752 2025-05-19,05:46:13.000,139,11112635,114125,0,1747633572,13869.685339569995,109.22126409000339,53052.878539200006 2025-05-19,05:46:14.000,139,11112591,114245,0,1747633573,13869.725757429995,109.25650974000018,53052.94142328 2025-05-19,05:46:15.000,139,11112651,114005,0,1747633574,13869.71902112,109.25650974000018,53052.9134748 2025-05-19,05:46:16.000,139,11112583,114245,0,1747633575,13869.745966359995,109.2706079999989,53052.9134748 2025-05-19,05:46:17.000,139,11112597,114045,0,1747633576,13869.725757429995,109.2353623500021,53052.89251344 2025-05-19,05:46:18.000,139,11112608,114245,0,1747633577,13869.69207587999,109.27765712999826,53052.9134748 2025-05-19,05:46:19.000,139,11112577,114285,0,1747633578,13869.73923005,109.30585365000297,53052.906487680004 2025-05-19,05:46:20.000,139,11112640,114125,0,1747633579,13869.69881219,109.2706079999989,53052.85059072001 2025-05-19,05:46:21.000,139,11112547,114205,0,1747633580,13869.71228480999,109.2706079999989,53052.86456496 2025-05-19,05:46:22.000,139,11112610,114245,0,1747633581,13869.705548499995,109.24946061000082,53052.87155208001 2025-05-19,05:46:23.000,139,11112655,114245,0,1747633582,13869.65165801999,109.2706079999989,53052.82264224 2025-05-19,05:46:24.000,139,11112561,114285,0,1747633583,13869.65839433,109.26355886999954,53052.81565512 2025-05-19,05:46:25.000,139,11112562,114085,0,1747633584,13869.624712779994,109.2353623500021,53052.82962936001 2025-05-19,05:46:26.000,139,11112596,114164,0,1747633585,13869.61797647,109.25650974000018,53052.759758160006 2025-05-19,05:46:27.000,139,11112598,114045,0,1747633586,13869.65839433,109.2353623500021,53052.75277104001 2025-05-19,05:46:28.000,139,11112640,114205,0,1747633587,13869.61797647,109.22831322000275,53052.71783544 2025-05-19,05:46:29.000,139,11112615,114005,0,1747633588,13869.624712779994,109.22831322000275,53052.738796800004 2025-05-19,05:46:30.000,139,11112586,114125,0,1747633589,13869.6381854,109.2706079999989,53052.75277104001 2025-05-19,05:46:31.000,139,11112558,114285,0,1747633590,13869.65165801999,109.25650974000018,53052.71783544 2025-05-19,05:46:32.000,139,11112682,114405,0,1747633591,13869.67860326,109.24946061000082,53052.70386120001 2025-05-19,05:46:33.000,139,11112638,114125,0,1747633592,13869.685339569995,109.29175539000425,53052.65495136 2025-05-19,05:46:34.000,139,11112646,114085,0,1747633593,13869.705548499995,109.30585365000297,53052.69687408 2025-05-19,05:46:35.000,139,11112602,114205,0,1747633594,13869.73923005,109.32700104000105,53052.63399000001 2025-05-19,05:46:36.000,139,11112626,114125,0,1747633595,13869.71228480999,109.36929582000448,53052.64796424 2025-05-19,05:46:37.000,139,11112642,114085,0,1747633596,13869.69881219,109.36929582000448,53052.6689256 2025-05-19,05:46:38.000,139,11112598,114125,0,1747633597,13869.73249373999,109.36224668999785,53052.65495136 2025-05-19,05:46:39.000,139,11112611,114205,0,1747633598,13869.73923005,109.37634495000384,53052.61302864001 2025-05-19,05:46:40.000,139,11112639,113965,0,1747633599,13869.766175289995,109.39044321000256,53052.62700288 2025-05-19,05:46:41.000,139,11112588,114245,0,1747633600,13869.77291159999,109.41159060000064,53052.592067280006 2025-05-19,05:46:42.000,139,11112582,114245,0,1747633601,13869.82006577,109.39749234000192,53052.61302864001 2025-05-19,05:46:43.000,139,11112574,114125,0,1747633602,13869.82006577,109.44683625000471,53052.58508016001 2025-05-19,05:46:44.000,139,11112614,114325,0,1747633603,13869.847011009995,109.44683625000471,53052.61302864001 2025-05-19,05:46:45.000,139,11112601,114405,0,1747633604,13869.86048363,109.47503277000214,53052.592067280006 2025-05-19,05:46:46.000,139,11112604,114085,0,1747633605,13869.89416517999,109.4820819000015,53052.57809304 2025-05-19,05:46:47.000,139,11112639,113845,0,1747633606,13869.93458303999,109.48913103000086,53052.53617032001 2025-05-19,05:46:48.000,139,11112625,114325,0,1747633607,13869.948055659996,109.4820819000015,53052.55014456 2025-05-19,05:46:49.000,139,11112576,114045,0,1747633608,13869.93458303999,109.48913103000086,53052.56411880001 2025-05-19,05:46:50.000,139,11112631,114045,0,1747633609,13869.968264589996,109.49618016000022,53052.543157440006 2025-05-19,05:46:51.000,139,11112620,114405,0,1747633610,13869.988473519996,109.5173275499983,53052.55713168 2025-05-19,05:46:52.000,139,11112628,114045,0,1747633611,13870.028891379996,109.51027841999894,53052.571105920004 2025-05-19,05:46:53.000,139,11112564,114445,0,1747633612,13870.035627689991,109.53847494000365,53052.5291832 2025-05-19,05:46:54.000,139,11112609,113965,0,1747633613,13870.02215507,109.55962233000173,53052.58508016001 2025-05-19,05:46:55.000,139,11112602,114085,0,1747633614,13870.082781860001,109.55257320000237,53052.56411880001 2025-05-19,05:46:56.000,139,11112598,114285,0,1747633615,13870.055836619991,109.53847494000365,53052.592067280006 2025-05-19,05:46:57.000,139,11112591,114405,0,1747633616,13870.089518169996,109.58781884999917,53052.53617032001 2025-05-19,05:46:58.000,139,11112653,114365,0,1747633617,13870.123199720001,109.55962233000173,53052.55014456 2025-05-19,05:46:59.000,139,11112599,114205,0,1747633618,13870.163617580001,109.56667146000109,53052.56411880001 2025-05-19,05:47:00.000,139,11112563,114205,0,1747633619,13870.170353889996,109.57372059000045,53052.56411880001 2025-05-19,05:47:01.000,139,11112573,114365,0,1747633620,13870.156881269992,109.58076971999981,53052.53617032001 2025-05-19,05:47:02.000,139,11112668,114285,0,1747633621,13870.123199720001,109.58076971999981,53052.5291832 2025-05-19,05:47:03.000,139,11112574,114005,0,1747633622,13870.156881269992,109.56667146000109,53052.5291832 2025-05-19,05:47:04.000,139,11112600,114085,0,1747633623,13870.143408650001,109.58076971999981,53052.53617032001 2025-05-19,05:47:05.000,139,11112625,114125,0,1747633624,13870.150144959996,109.58781884999917,53052.5291832 2025-05-19,05:47:06.000,139,11112598,114125,0,1747633625,13870.183826510001,109.59486797999853,53052.5291832 2025-05-19,05:47:07.000,139,11112587,114085,0,1747633626,13870.177090199992,109.67240840999875,53052.571105920004 2025-05-19,05:47:08.000,139,11112627,114405,0,1747633627,13870.210771749997,109.64421189000132,53052.543157440006 2025-05-19,05:47:09.000,139,11112681,114325,0,1747633628,13870.204035440001,109.68650667000475,53052.56411880001 2025-05-19,05:47:10.000,139,11112619,114205,0,1747633629,13870.204035440001,109.68650667000475,53052.55014456 2025-05-19,05:47:11.000,139,11112623,114405,0,1747633630,13870.251189609997,109.73585058000026,53052.5291832 2025-05-19,05:47:12.000,139,11112566,114325,0,1747633631,13870.244453300002,109.73585058000026,53052.55713168 2025-05-19,05:47:13.000,139,11112569,114125,0,1747633632,13870.237716989992,109.7640470999977,53052.53617032001 2025-05-19,05:47:14.000,139,11112650,114245,0,1747633633,13870.257925919992,109.77109623000433,53052.640977120005 2025-05-19,05:47:15.000,139,11112629,114285,0,1747633634,13870.257925919992,109.77814536000369,53052.543157440006 2025-05-19,05:47:16.000,139,11112633,114164,0,1747633635,13870.318552709992,109.79224362000241,53052.5990544 2025-05-19,05:47:17.000,139,11112579,114045,0,1747633636,13870.291607469997,109.77814536000369,53052.5990544 2025-05-19,05:47:18.000,139,11112667,114405,0,1747633637,13870.305080090002,109.79929275000177,53052.63399000001 2025-05-19,05:47:19.000,139,11112628,114045,0,1747633638,13870.332025329997,109.84863666000456,53052.57809304 2025-05-19,05:47:20.000,139,11112672,114125,0,1747633639,13870.372443189997,109.83453839999856,53052.64796424 2025-05-19,05:47:21.000,139,11112588,114205,0,1747633640,13870.406124740002,109.83453839999856,53052.58508016001 2025-05-19,05:47:22.000,139,11112646,114205,0,1747633641,13870.433069979998,109.876833180002,53052.57809304 2025-05-19,05:47:23.000,139,11112601,114325,0,1747633642,13870.433069979998,109.83453839999856,53052.63399000001 2025-05-19,05:47:24.000,139,11112615,114125,0,1747633643,13870.500433079993,109.86978405000264,53052.62700288 2025-05-19,05:47:25.000,139,11112659,114164,0,1747633644,13870.554323559998,109.85568579000392,53052.65495136 2025-05-19,05:47:26.000,139,11112686,114205,0,1747633645,13870.567796179988,109.85568579000392,53052.67591272 2025-05-19,05:47:27.000,139,11112684,114405,0,1747633646,13870.601477729993,109.89798057000007,53052.63399000001 2025-05-19,05:47:28.000,139,11112561,113965,0,1747633647,13870.608214039989,109.93322622000414,53052.689886960005 2025-05-19,05:47:29.000,139,11112638,114125,0,1747633648,13870.614950349998,109.91912795999815,53052.689886960005 2025-05-19,05:47:30.000,139,11112618,114085,0,1747633649,13870.621686659993,109.91912795999815,53052.68289984001 2025-05-19,05:47:31.000,139,11112574,114525,0,1747633650,13870.668840829989,109.93322622000414,53052.70386120001 2025-05-19,05:47:32.000,139,11112662,114045,0,1747633651,13870.689049759989,109.99666838999838,53052.67591272 2025-05-19,05:47:33.000,139,11112648,114125,0,1747633652,13870.675577139998,109.95437361000222,53052.65495136 2025-05-19,05:47:34.000,139,11112705,114285,0,1747633653,13870.662104519994,109.93322622000414,53052.6689256 2025-05-19,05:47:35.000,139,11112673,114164,0,1747633654,13870.695786069999,109.95437361000222,53052.689886960005 2025-05-19,05:47:36.000,139,11112628,114285,0,1747633655,13870.682313449994,109.93322622000414,53052.64796424 2025-05-19,05:47:37.000,139,11112634,114085,0,1747633656,13870.695786069999,109.88388231000135,53052.67591272 2025-05-19,05:47:38.000,139,11112652,114005,0,1747633657,13870.702522379994,109.88388231000135,53052.68289984001 2025-05-19,05:47:39.000,139,11112668,114125,0,1747633658,13870.662104519994,109.91207882999879,53052.73180968001 2025-05-19,05:47:40.000,139,11112658,114405,0,1747633659,13870.715994999999,109.92617709000478,53052.6689256 2025-05-19,05:47:41.000,139,11112641,113965,0,1747633660,13870.702522379994,109.9402753500035,53052.72482256 2025-05-19,05:47:42.000,139,11112660,114125,0,1747633661,13870.742940239994,109.96142274000158,53052.710848320006 2025-05-19,05:47:43.000,139,11112662,114205,0,1747633662,13870.709258689989,109.95437361000222,53052.69687408 2025-05-19,05:47:44.000,139,11112625,114164,0,1747633663,13870.702522379994,109.98961925999902,53052.710848320006 2025-05-19,05:47:45.000,139,11112652,114205,0,1747633664,13870.763149169994,109.98257012999966,53052.710848320006 2025-05-19,05:47:46.000,139,11112578,114125,0,1747633665,13870.81030333999,109.98257012999966,53052.710848320006 2025-05-19,05:47:47.000,139,11112624,114285,0,1747633666,13870.904611679995,110.00371751999774,53052.71783544 2025-05-19,05:47:48.000,139,11112685,114285,0,1747633667,13870.884402749994,110.02486491000309,53052.73180968001 2025-05-19,05:47:49.000,139,11112680,114085,0,1747633668,13870.97871109,110.02486491000309,53052.7737324 2025-05-19,05:47:50.000,139,11112637,114205,0,1747633669,13870.985447399995,110.03191404000245,53052.69687408 2025-05-19,05:47:51.000,139,11112619,114245,0,1747633670,13871.03260156999,110.01076665000437,53052.72482256 2025-05-19,05:47:52.000,139,11112641,113965,0,1747633671,13871.086492049995,110.04601230000117,53052.76674528 2025-05-19,05:47:53.000,139,11112610,114245,0,1747633672,13871.09996467,110.06715968999924,53052.78770664 2025-05-19,05:47:54.000,139,11112743,114085,0,1747633673,13871.167327769996,110.04601230000117,53052.857577840005 2025-05-19,05:47:55.000,139,11112647,114245,0,1747633674,13871.19427300999,110.0742088199986,53052.80168088001 2025-05-19,05:47:56.000,139,11112687,113925,0,1747633675,13871.234690869991,110.03896317000181,53052.808668000005 2025-05-19,05:47:57.000,139,11112648,113965,0,1747633676,13871.275108729991,110.0742088199986,53052.87155208001 2025-05-19,05:47:58.000,139,11112683,114365,0,1747633677,13871.335735519991,110.06715968999924,53052.87155208001 2025-05-19,05:47:59.000,139,11112689,114245,0,1747633678,13871.328999209996,110.10240534000332,53052.906487680004 2025-05-19,05:48:00.000,139,11112714,114045,0,1747633679,13871.349208139996,110.06715968999924,53052.83661648 2025-05-19,05:48:01.000,139,11112668,114164,0,1747633680,13871.436780169992,110.08125794999796,53052.89251344 2025-05-19,05:48:02.000,139,11112682,114045,0,1747633681,13871.456989099992,110.06011055999988,53052.96937176001 2025-05-19,05:48:03.000,139,11112680,114164,0,1747633682,13871.490670649997,110.08125794999796,53052.94841040001 2025-05-19,05:48:04.000,139,11112633,114205,0,1747633683,13871.544561130002,110.06715968999924,53052.99732024001 2025-05-19,05:48:05.000,139,11112616,114245,0,1747633684,13871.605187920002,110.0742088199986,53053.01129448 2025-05-19,05:48:06.000,139,11112680,114325,0,1747633685,13871.618660539993,110.09535621000396,53053.01129448 2025-05-19,05:48:07.000,139,11112644,114445,0,1747633686,13871.692759949998,110.08125794999796,53053.0532172 2025-05-19,05:48:08.000,139,11112666,114164,0,1747633687,13871.692759949998,110.0883070800046,53053.074178560004 2025-05-19,05:48:09.000,139,11112638,114085,0,1747633688,13871.766859359988,110.08125794999796,53053.11610128001 2025-05-19,05:48:10.000,139,11112692,114164,0,1747633689,13871.780331979993,110.06715968999924,53053.11610128001 2025-05-19,05:48:11.000,139,11112639,114405,0,1747633690,13871.840958769993,110.0883070800046,53053.095139920006 2025-05-19,05:48:12.000,139,11112703,114045,0,1747633691,13871.840958769993,110.08125794999796,53053.192959600005 2025-05-19,05:48:13.000,139,11112645,114125,0,1747633692,13871.867904009989,110.09535621000396,53053.17199824 2025-05-19,05:48:14.000,139,11112667,114085,0,1747633693,13871.854431389998,110.09535621000396,53053.17199824 2025-05-19,05:48:15.000,139,11112703,114205,0,1747633694,13871.888112939989,110.11650360000203,53053.21392096001 2025-05-19,05:48:16.000,139,11112685,114085,0,1747633695,13871.888112939989,110.11650360000203,53053.23488232001 2025-05-19,05:48:17.000,139,11112657,114245,0,1747633696,13871.948739729989,110.08125794999796,53053.26981792 2025-05-19,05:48:18.000,139,11112664,114245,0,1747633697,13871.975684969999,110.06715968999924,53053.25584368001 2025-05-19,05:48:19.000,139,11112701,114164,0,1747633698,13871.98915758999,110.08125794999796,53053.25584368001 2025-05-19,05:48:20.000,139,11112624,114245,0,1747633699,13871.98915758999,110.0883070800046,53053.26981792 2025-05-19,05:48:21.000,139,11112683,114164,0,1747633700,13872.036311759999,110.10240534000332,53053.31872776 2025-05-19,05:48:22.000,139,11112664,114405,0,1747633701,13872.016102829999,110.09535621000396,53053.35366336001 2025-05-19,05:48:23.000,139,11112678,114045,0,1747633702,13872.04978437999,110.06715968999924,53053.35366336001 2025-05-19,05:48:24.000,139,11112703,114125,0,1747633703,13872.063256999994,110.06715968999924,53053.44449592 2025-05-19,05:48:25.000,139,11112651,114245,0,1747633704,13872.07672962,110.05306143000053,53053.45847016 2025-05-19,05:48:26.000,139,11112650,114205,0,1747633705,13872.11041116999,110.06011055999988,53053.409560320004 2025-05-19,05:48:27.000,139,11112672,114365,0,1747633706,13872.09693855,110.0742088199986,53053.4375088 2025-05-19,05:48:28.000,139,11112687,114085,0,1747633707,13872.13735641,110.0742088199986,53053.49340576 2025-05-19,05:48:29.000,139,11112717,114085,0,1747633708,13872.15756534,110.09535621000396,53053.52135424001 2025-05-19,05:48:30.000,139,11112614,114285,0,1747633709,13872.13062009999,110.0883070800046,53053.53532848 2025-05-19,05:48:31.000,139,11112706,114485,0,1747633710,13872.09693855,110.09535621000396,53053.54231560001 2025-05-19,05:48:32.000,139,11112642,114205,0,1747633711,13872.11714748,110.08125794999796,53053.56327696 2025-05-19,05:48:33.000,139,11112702,114085,0,1747633712,13872.09693855,110.0742088199986,53053.54231560001 2025-05-19,05:48:34.000,139,11112682,114164,0,1747633713,13872.083465929994,110.10945447000267,53053.61917392001 2025-05-19,05:48:35.000,139,11112680,114005,0,1747633714,13872.04978437999,110.13765099000011,53053.61917392001 2025-05-19,05:48:36.000,139,11112672,114525,0,1747633715,13872.05652069,110.14470011999947,53053.57026408001 2025-05-19,05:48:37.000,139,11112686,114005,0,1747633716,13872.07672962,110.13765099000011,53053.61917392001 2025-05-19,05:48:38.000,139,11112691,113965,0,1747633717,13872.06999330999,110.14470011999947,53053.63314816 2025-05-19,05:48:39.000,139,11112629,114245,0,1747633718,13872.103674859994,110.17994577000354,53053.66109664 2025-05-19,05:48:40.000,139,11112704,114325,0,1747633719,13872.09020223999,110.19404403000226,53053.67507088 2025-05-19,05:48:41.000,139,11112662,114205,0,1747633720,13872.09020223999,110.19404403000226,53053.67507088 2025-05-19,05:48:42.000,139,11112693,114085,0,1747633721,13872.103674859994,110.19404403000226,53053.71699360001 2025-05-19,05:48:43.000,139,11112721,114245,0,1747633722,13872.07672962,110.2222405499997,53053.72398072 2025-05-19,05:48:44.000,139,11112643,114085,0,1747633723,13872.123883789995,110.2222405499997,53053.71699360001 2025-05-19,05:48:45.000,139,11112695,114085,0,1747633724,13872.144092719995,110.23633880999841,53053.84276176 2025-05-19,05:48:46.000,139,11112642,114405,0,1747633725,13872.11041116999,110.27158446000249,53053.78686480001 2025-05-19,05:48:47.000,139,11112696,114325,0,1747633726,13872.13062009999,110.26453533000313,53053.80083904 2025-05-19,05:48:48.000,139,11112705,114405,0,1747633727,13872.164301649995,110.2856827200012,53053.77289056 2025-05-19,05:48:49.000,139,11112693,114445,0,1747633728,13872.1979832,110.26453533000313,53053.863723120005 2025-05-19,05:48:50.000,139,11112715,113925,0,1747633729,13872.184510579995,110.2856827200012,53053.87071024 2025-05-19,05:48:51.000,139,11112719,114085,0,1747633730,13872.204719509995,110.23633880999841,53053.863723120005 2025-05-19,05:48:52.000,139,11112729,114285,0,1747633731,13872.1979832,110.24338793999777,53053.87769736001 2025-05-19,05:48:53.000,139,11112667,114245,0,1747633732,13872.224928439995,110.27863359000185,53053.87071024 2025-05-19,05:48:54.000,139,11112662,113965,0,1747633733,13872.25860999,110.27158446000249,53053.94058144 2025-05-19,05:48:55.000,139,11112725,114205,0,1747633734,13872.27881892,110.20109316000162,53053.89865872 2025-05-19,05:48:56.000,139,11112710,114085,0,1747633735,13872.305764159995,110.1869949000029,53053.97551704001 2025-05-19,05:48:57.000,139,11112698,114125,0,1747633736,13872.29229153999,110.14470011999947,53053.9615428 2025-05-19,05:48:58.000,139,11112737,114045,0,1747633737,13872.346182019995,110.1869949000029,53053.97551704001 2025-05-19,05:48:59.000,139,11112760,114245,0,1747633738,13872.366390949996,110.15879837999819,53053.982504160005 2025-05-19,05:49:00.000,139,11112729,114365,0,1747633739,13872.406808809996,110.17289664000418,53053.982504160005 2025-05-19,05:49:01.000,139,11112726,114325,0,1747633740,13872.44049036,110.15879837999819,53054.02442688001 2025-05-19,05:49:02.000,139,11112699,114245,0,1747633741,13872.447226669996,110.1869949000029,53054.080323840004 2025-05-19,05:49:03.000,139,11112674,114405,0,1747633742,13872.474171909991,110.15879837999819,53054.031414000005 2025-05-19,05:49:04.000,139,11112708,114125,0,1747633743,13872.494380839991,110.16584751000482,53054.0663496 2025-05-19,05:49:05.000,139,11112681,114045,0,1747633744,13872.487644529996,110.15879837999819,53054.12923368 2025-05-19,05:49:06.000,139,11112654,114045,0,1747633745,13872.48090822,110.12355273000139,53054.12224656001 2025-05-19,05:49:07.000,139,11112699,114445,0,1747633746,13872.474171909991,110.13765099000011,53054.17814352 2025-05-19,05:49:08.000,139,11112736,114285,0,1747633747,13872.521326080001,110.14470011999947,53054.16416928 2025-05-19,05:49:09.000,139,11112688,114085,0,1747633748,13872.528062389996,110.13060186000075,53054.17115640001 2025-05-19,05:49:10.000,139,11112738,114245,0,1747633749,13872.528062389996,110.14470011999947,53054.22006624001 2025-05-19,05:49:11.000,139,11112731,113965,0,1747633750,13872.561743940001,110.14470011999947,53054.248014720004 2025-05-19,05:49:12.000,139,11112731,114205,0,1747633751,13872.561743940001,110.15174924999883,53054.25500184 2025-05-19,05:49:13.000,139,11112709,114285,0,1747633752,13872.581952870001,110.15174924999883,53054.28993744001 2025-05-19,05:49:14.000,139,11112735,114125,0,1747633753,13872.595425489992,110.17994577000354,53054.248014720004 2025-05-19,05:49:15.000,139,11112722,114085,0,1747633754,13872.629107039997,110.19404403000226,53054.33186016 2025-05-19,05:49:16.000,139,11112701,114085,0,1747633755,13872.561743940001,110.24338793999777,53054.31089880001 2025-05-19,05:49:17.000,139,11112741,114245,0,1747633756,13872.622370730001,110.2222405499997,53054.32487304 2025-05-19,05:49:18.000,139,11112698,114164,0,1747633757,13872.656052279992,110.25748620000377,53054.366795760005 2025-05-19,05:49:19.000,139,11112666,114405,0,1747633758,13872.682997520002,110.27863359000185,53054.33186016 2025-05-19,05:49:20.000,139,11112724,114164,0,1747633759,13872.676261209992,110.320928369998,53054.37378288 2025-05-19,05:49:21.000,139,11112706,114405,0,1747633760,13872.676261209992,110.34207576000335,53054.366795760005 2025-05-19,05:49:22.000,139,11112744,114205,0,1747633761,13872.696470139992,110.35617402000207,53054.42967984001 2025-05-19,05:49:23.000,139,11112728,114245,0,1747633762,13872.703206450002,110.37027228000079,53054.44365408 2025-05-19,05:49:24.000,139,11112652,114125,0,1747633763,13872.750360619997,110.335026630004,53054.44365408 2025-05-19,05:49:25.000,139,11112666,114405,0,1747633764,13872.777305859992,110.39846879999823,53054.49256392 2025-05-19,05:49:26.000,139,11112739,114245,0,1747633765,13872.797514789992,110.37027228000079,53054.534486640005 2025-05-19,05:49:27.000,139,11112782,114245,0,1747633766,13872.864877890002,110.39141966999887,53054.50653816001 2025-05-19,05:49:28.000,139,11112667,114005,0,1747633767,13872.858141579993,110.37027228000079,53054.56942224 2025-05-19,05:49:29.000,139,11112711,114085,0,1747633768,13872.844668960002,110.39846879999823,53054.55544800001 2025-05-19,05:49:30.000,139,11112697,114245,0,1747633769,13872.878350509993,110.38437053999951,53054.653267680005 2025-05-19,05:49:31.000,139,11112692,114045,0,1747633770,13872.925504679988,110.44076358000166,53054.653267680005 2025-05-19,05:49:32.000,139,11112699,114045,0,1747633771,13872.932240989998,110.42666532000294,53054.71615176001 2025-05-19,05:49:33.000,139,11112695,114325,0,1747633772,13872.952449919998,110.46191096999974,53054.68121616 2025-05-19,05:49:34.000,139,11112684,113805,0,1747633773,13872.905295750003,110.41961619000358,53054.6602548 2025-05-19,05:49:35.000,139,11112697,114205,0,1747633774,13872.972658849998,110.48305835999781,53054.702177520005 2025-05-19,05:49:36.000,139,11112695,114205,0,1747633775,13872.999604089993,110.47600922999845,53054.70916464 2025-05-19,05:49:37.000,139,11112751,114125,0,1747633776,13872.965922539988,110.4971566200038,53054.71615176001 2025-05-19,05:49:38.000,139,11112723,114164,0,1747633777,13872.959186229993,110.50420575000317,53054.74410024001 2025-05-19,05:49:39.000,139,11112756,114405,0,1747633778,13872.999604089993,110.50420575000317,53054.76506160001 2025-05-19,05:49:40.000,139,11112731,113925,0,1747633779,13873.026549329988,110.55354965999868,53054.80698432 2025-05-19,05:49:41.000,139,11112768,114125,0,1747633780,13873.060230879993,110.53945139999996,53054.80698432 2025-05-19,05:49:42.000,139,11112760,114125,0,1747633781,13873.040021949993,110.55354965999868,53054.8349328 2025-05-19,05:49:43.000,139,11112701,114085,0,1747633782,13872.999604089993,110.58879531000275,53054.82794568 2025-05-19,05:49:44.000,139,11112697,114245,0,1747633783,13873.073703499998,110.58174618000339,53054.8349328 2025-05-19,05:49:45.000,139,11112762,114164,0,1747633784,13873.073703499998,110.60289357000147,53054.87685552 2025-05-19,05:49:46.000,139,11112707,114085,0,1747633785,13873.066967189989,110.61699183000019,53054.89082976001 2025-05-19,05:49:47.000,139,11112705,114005,0,1747633786,13873.066967189989,110.6310900899989,53054.92576536 2025-05-19,05:49:48.000,139,11112760,114085,0,1747633787,13873.040021949993,110.61699183000019,53054.87685552 2025-05-19,05:49:49.000,139,11112742,114085,0,1747633788,13873.033285639998,110.65223748000426,53054.8349328 2025-05-19,05:49:50.000,139,11112722,114005,0,1747633789,13873.060230879993,110.63813921999827,53054.918778240004 2025-05-19,05:49:51.000,139,11112727,114285,0,1747633790,13873.046758259989,110.65223748000426,53054.89082976001 2025-05-19,05:49:52.000,139,11112760,114405,0,1747633791,13873.040021949993,110.67338487000234,53054.89781688 2025-05-19,05:49:53.000,139,11112769,114085,0,1747633792,13872.992867779998,110.67338487000234,53054.918778240004 2025-05-19,05:49:54.000,139,11112675,113725,0,1747633793,13872.999604089993,110.66633574000298,53054.84890704 2025-05-19,05:49:55.000,139,11112767,114245,0,1747633794,13872.979395159993,110.65928661000362,53054.869868400005 2025-05-19,05:49:56.000,139,11112757,114045,0,1747633795,13872.938977299993,110.6451883500049,53054.918778240004 2025-05-19,05:49:57.000,139,11112678,114085,0,1747633796,13872.912032059998,110.66633574000298,53054.869868400005 2025-05-19,05:49:58.000,139,11112763,114164,0,1747633797,13872.905295750003,110.69453226000041,53054.904804 2025-05-19,05:49:59.000,139,11112707,114164,0,1747633798,13872.898559439993,110.70158138999977,53054.89082976001 2025-05-19,05:50:00.000,139,11112725,114125,0,1747633799,13872.844668960002,110.70158138999977,53054.89781688 2025-05-19,05:50:01.000,139,11112775,114045,0,1747633800,13872.925504679988,110.73682704000385,53054.904804 2025-05-19,05:50:02.000,139,11112711,114045,0,1747633801,13872.898559439993,110.75092530000256,53054.904804 2025-05-19,05:50:03.000,139,11112676,114005,0,1747633802,13872.891823129998,110.72977791000449,53054.988649440005 2025-05-19,05:50:04.000,139,11112776,114285,0,1747633803,13872.858141579993,110.72977791000449,53054.88384264001 2025-05-19,05:50:05.000,139,11112758,114085,0,1747633804,13872.925504679988,110.75797443000192,53054.95371384 2025-05-19,05:50:06.000,139,11112720,114164,0,1747633805,13872.912032059998,110.75797443000192,53054.95371384 2025-05-19,05:50:07.000,139,11112732,114005,0,1747633806,13872.918768369993,110.76502356000128,53054.988649440005 2025-05-19,05:50:08.000,139,11112720,114445,0,1747633807,13872.952449919998,110.75092530000256,53054.95371384 2025-05-19,05:50:09.000,139,11112776,114045,0,1747633808,13872.938977299993,110.72272877999785,53054.96070096001 2025-05-19,05:50:10.000,139,11112768,114405,0,1747633809,13872.925504679988,110.75797443000192,53054.95371384 2025-05-19,05:50:11.000,139,11112716,114205,0,1747633810,13872.925504679988,110.76502356000128,53054.94672672 2025-05-19,05:50:12.000,139,11112736,114125,0,1747633811,13872.945713609988,110.72272877999785,53054.98166232001 2025-05-19,05:50:13.000,139,11112755,114045,0,1747633812,13872.932240989998,110.71567964999849,53055.00262368 2025-05-19,05:50:14.000,139,11112772,114245,0,1747633813,13872.925504679988,110.75092530000256,53055.01659792 2025-05-19,05:50:15.000,139,11112777,114005,0,1747633814,13872.925504679988,110.68748313000106,53054.99563656 2025-05-19,05:50:17.000,139,11112760,114205,0,1747633816,13872.885086820002,110.71567964999849,53055.00961080001 2025-05-19,05:50:18.000,139,11112752,114085,0,1747633817,13872.925504679988,110.72977791000449,53054.98166232001 2025-05-19,05:50:19.000,139,11112768,114285,0,1747633818,13872.891823129998,110.72977791000449,53054.988649440005 2025-05-19,05:50:20.000,139,11112782,114045,0,1747633819,13872.871614199998,110.72272877999785,53055.03057216001 2025-05-19,05:50:21.000,139,11112714,114164,0,1747633820,13872.831196339997,110.73682704000385,53054.96768808 2025-05-19,05:50:22.000,139,11112785,114164,0,1747633821,13872.817723719993,110.71567964999849,53055.01659792 2025-05-19,05:50:23.000,139,11112811,114125,0,1747633822,13872.804251100002,110.69453226000041,53054.98166232001 2025-05-19,05:50:24.000,139,11112771,114125,0,1747633823,13872.824460030002,110.71567964999849,53054.95371384 2025-05-19,05:50:25.000,139,11112785,114125,0,1747633824,13872.831196339997,110.7438761700032,53055.03057216001 2025-05-19,05:50:26.000,139,11112750,114125,0,1747633825,13872.831196339997,110.73682704000385,53054.988649440005 2025-05-19,05:50:27.000,139,11112706,114325,0,1747633826,13872.817723719993,110.73682704000385,53054.96768808 2025-05-19,05:50:28.000,139,11112776,114205,0,1747633827,13872.824460030002,110.72272877999785,53054.9746752 2025-05-19,05:50:29.000,139,11112765,114245,0,1747633828,13872.804251100002,110.71567964999849,53055.00961080001 2025-05-19,05:50:30.000,139,11112751,114085,0,1747633829,13872.831196339997,110.71567964999849,53054.99563656 2025-05-19,05:50:31.000,139,11112768,114285,0,1747633830,13872.810987409997,110.72272877999785,53054.939739600006 2025-05-19,05:50:32.000,139,11112760,114085,0,1747633831,13872.831196339997,110.7438761700032,53054.9746752 2025-05-19,05:50:33.000,139,11112756,114005,0,1747633832,13872.837932649993,110.77207269000064,53054.99563656 2025-05-19,05:50:34.000,139,11112816,114085,0,1747633833,13872.817723719993,110.73682704000385,53055.05153352001 2025-05-19,05:50:35.000,139,11112786,114045,0,1747633834,13872.871614199998,110.78617094999936,53055.05153352001 2025-05-19,05:50:36.000,139,11112844,114205,0,1747633835,13872.831196339997,110.78617094999936,53055.06550776 2025-05-19,05:50:37.000,139,11112744,113925,0,1747633836,13872.858141579993,110.81436747000407,53055.06550776 2025-05-19,05:50:38.000,139,11112763,114125,0,1747633837,13872.878350509993,110.79322007999872,53055.03057216001 2025-05-19,05:50:39.000,139,11112777,114205,0,1747633838,13872.885086820002,110.81436747000407,53055.09345624 2025-05-19,05:50:40.000,139,11112810,114405,0,1747633839,13872.959186229993,110.79322007999872,53055.1144176 2025-05-19,05:50:41.000,139,11112730,114405,0,1747633840,13872.959186229993,110.81436747000407,53055.107430480006 2025-05-19,05:50:42.000,139,11112800,114365,0,1747633841,13872.972658849998,110.79322007999872,53055.09345624 2025-05-19,05:50:43.000,139,11112780,113885,0,1747633842,13873.053494569998,110.80731834000471,53055.12140472 2025-05-19,05:50:44.000,139,11112780,114405,0,1747633843,13873.040021949993,110.80731834000471,53055.17730168001 2025-05-19,05:50:45.000,139,11112786,114085,0,1747633844,13873.107385049989,110.87076050999895,53055.1144176 2025-05-19,05:50:46.000,139,11112768,114245,0,1747633845,13873.147802909989,110.82846573000279,53055.19826304001 2025-05-19,05:50:47.000,139,11112811,114164,0,1747633846,13873.18822076999,110.85666225000023,53055.1842888 2025-05-19,05:50:48.000,139,11112809,114285,0,1747633847,13873.22863862999,110.85666225000023,53055.14935320001 2025-05-19,05:50:49.000,139,11112813,114245,0,1747633848,13873.282529109994,110.88485876999766,53055.156340320005 2025-05-19,05:50:50.000,139,11112818,114205,0,1747633849,13873.22863862999,110.90600616000302,53055.21223728 2025-05-19,05:50:51.000,139,11112717,114085,0,1747633850,13873.302738039994,110.94125180999981,53055.26114712 2025-05-19,05:50:52.000,139,11112793,114085,0,1747633851,13873.282529109994,110.91305529000238,53055.29608272001 2025-05-19,05:50:53.000,139,11112787,114205,0,1747633852,13873.33641959,110.95535006999853,53055.23319864 2025-05-19,05:50:54.000,139,11112789,114164,0,1747633853,13873.37683745,110.96944833000452,53055.29608272001 2025-05-19,05:50:55.000,139,11112790,114125,0,1747633854,13873.383573759995,111.01879224000004,53055.26114712 2025-05-19,05:50:56.000,139,11112800,114325,0,1747633855,13873.423991619995,110.9905957200026,53055.33101832 2025-05-19,05:50:57.000,139,11112805,114125,0,1747633856,13873.45093685999,111.05403789000411,53055.34499256001 2025-05-19,05:50:58.000,139,11112836,114325,0,1747633857,13873.47114578999,111.07518528000219,53055.37992816 2025-05-19,05:50:59.000,139,11112818,114005,0,1747633858,13873.525036269995,111.08223441000155,53055.41486376001 2025-05-19,05:51:00.000,139,11112713,114245,0,1747633859,13873.504827339995,111.09633267000027,53055.38691528001 2025-05-19,05:51:01.000,139,11112704,114205,0,1747633860,13873.53177257999,111.1245291899977,53055.428838 2025-05-19,05:51:02.000,139,11112754,114245,0,1747633861,13873.57892675,111.15977484000177,53055.428838 2025-05-19,05:51:03.000,139,11112784,114085,0,1747633862,13873.61260829999,111.20206961999793,53055.40787664 2025-05-19,05:51:04.000,139,11112785,114125,0,1747633863,13873.605871989996,111.21616788000392,53055.41486376001 2025-05-19,05:51:05.000,139,11112755,114205,0,1747633864,13873.605871989996,111.19502048999857,53055.421850880004 2025-05-19,05:51:06.000,139,11112825,114045,0,1747633865,13873.653026159991,111.24436440000136,53055.51967056 2025-05-19,05:51:07.000,139,11112835,114245,0,1747633866,13873.61260829999,111.25141353000072,53055.5685804 2025-05-19,05:51:08.000,139,11112781,113845,0,1747633867,13873.63281722999,111.2725609199988,53055.59652888 2025-05-19,05:51:09.000,139,11112747,114045,0,1747633868,13873.6799714,111.28665918000479,53055.63146448001 2025-05-19,05:51:10.000,139,11112776,114045,0,1747633869,13873.6799714,111.30075744000351,53055.62447736 2025-05-19,05:51:11.000,139,11112762,114285,0,1747633870,13873.706916639996,111.32895396000094,53055.659412960005 2025-05-19,05:51:12.000,139,11112753,114005,0,1747633871,13873.747334499996,111.3360030900003,53055.71530992 2025-05-19,05:51:13.000,139,11112830,113805,0,1747633872,13873.774279739991,111.32190483000159,53055.6733872 2025-05-19,05:51:14.000,139,11112773,114365,0,1747633873,13873.828170219997,111.37829787000373,53055.72229704001 2025-05-19,05:51:15.000,139,11112858,114365,0,1747633874,13873.902269630002,111.39944526000181,53055.78518112 2025-05-19,05:51:16.000,139,11112753,114005,0,1747633875,13873.929214869997,111.4487891700046,53055.7432584 2025-05-19,05:51:17.000,139,11112809,114285,0,1747633876,13873.969632729997,111.44174003999797,53055.77120688001 2025-05-19,05:51:18.000,139,11112749,114164,0,1747633877,13874.016786899992,111.45583830000396,53055.79915536001 2025-05-19,05:51:19.000,139,11112781,113765,0,1747633878,13874.036995829993,111.45583830000396,53055.78518112 2025-05-19,05:51:20.000,139,11112823,114405,0,1747633879,13874.043732140002,111.46288743000332,53055.77120688001 2025-05-19,05:51:21.000,139,11112753,113805,0,1747633880,13874.070677379998,111.46993656000268,53055.827103840005 2025-05-19,05:51:22.000,139,11112757,114125,0,1747633881,13874.131304169998,111.50518220999948,53055.86203944 2025-05-19,05:51:23.000,139,11112753,114164,0,1747633882,13874.158249409993,111.51223133999883,53055.84806520001 2025-05-19,05:51:24.000,139,11112739,114205,0,1747633883,13874.185194649988,111.5192804699982,53055.86203944 2025-05-19,05:51:25.000,139,11112772,114045,0,1747633884,13874.205403579988,111.52632960000483,53055.93191064 2025-05-19,05:51:26.000,139,11112770,113965,0,1747633885,13874.212139889998,111.53337873000419,53055.91793640001 2025-05-19,05:51:27.000,139,11112850,114405,0,1747633886,13874.259294059993,111.54042786000355,53055.91793640001 2025-05-19,05:51:28.000,139,11112793,114125,0,1747633887,13874.212139889998,111.60387002999778,53055.98082048 2025-05-19,05:51:29.000,139,11112782,114205,0,1747633888,13874.218876199993,111.5827226399997,53055.98780760001 2025-05-19,05:51:30.000,139,11112751,113925,0,1747633889,13874.232348819998,111.5827226399997,53055.97383336 2025-05-19,05:51:31.000,139,11112760,113925,0,1747633890,13874.232348819998,111.61796829000377,53056.00178184 2025-05-19,05:51:32.000,139,11112766,114085,0,1747633891,13874.239085129993,111.59682089999842,53055.994794720005 2025-05-19,05:51:33.000,139,11112766,113805,0,1747633892,13874.191930959998,111.61091916000441,53056.03671744001 2025-05-19,05:51:34.000,139,11112759,114245,0,1747633893,13874.164985719988,111.63206655000249,53056.09960152 2025-05-19,05:51:35.000,139,11112787,114205,0,1747633894,13874.205403579988,111.63206655000249,53056.05069168 2025-05-19,05:51:36.000,139,11112773,114125,0,1747633895,13874.245821439989,111.61091916000441,53056.13453712001 2025-05-19,05:51:37.000,139,11112791,114245,0,1747633896,13874.279502989993,111.64616481000121,53056.162485600005 2025-05-19,05:51:38.000,139,11112816,113965,0,1747633897,13874.266030369989,111.61091916000441,53056.13453712001 2025-05-19,05:51:39.000,139,11112843,114045,0,1747633898,13874.279502989993,111.59682089999842,53056.12056288 2025-05-19,05:51:40.000,139,11112854,114085,0,1747633899,13874.326657159989,111.5827226399997,53056.17645984 2025-05-19,05:51:41.000,139,11112782,113765,0,1747633900,13874.346866089989,111.58977176999906,53056.16947272 2025-05-19,05:51:42.000,139,11112763,114125,0,1747633901,13874.346866089989,111.60387002999778,53056.15549848001 2025-05-19,05:51:43.000,139,11112819,114085,0,1747633902,13874.380547639994,111.61796829000377,53056.225369679996 2025-05-19,05:51:44.000,139,11112719,114125,0,1747633903,13874.394020259999,111.60387002999778,53056.23235680001 2025-05-19,05:51:45.000,139,11112797,114125,0,1747633904,13874.46811966999,111.63911568000185,53056.23934392 2025-05-19,05:51:46.000,139,11112808,113965,0,1747633905,13874.46811966999,111.61796829000377,53056.23934392 2025-05-19,05:51:47.000,139,11112832,114085,0,1747633906,13874.49506491,111.63206655000249,53056.211395440005 2025-05-19,05:51:48.000,139,11112766,114164,0,1747633907,13874.542219079995,111.66026306999993,53056.225369679996 2025-05-19,05:51:49.000,139,11112856,114285,0,1747633908,13874.57590063,111.66026306999993,53056.2672924 2025-05-19,05:51:50.000,139,11112823,114245,0,1747633909,13874.602845869995,111.67436132999865,53056.25331816001 2025-05-19,05:51:51.000,139,11112867,114205,0,1747633910,13874.62979110999,111.68845959000464,53056.31620224 2025-05-19,05:51:52.000,139,11112839,114164,0,1747633911,13874.623054799995,111.68845959000464,53056.28825376 2025-05-19,05:51:53.000,139,11112858,114205,0,1747633912,13874.643263729995,111.71665611000208,53056.30222800001 2025-05-19,05:51:54.000,139,11112821,114085,0,1747633913,13874.643263729995,111.681410459998,53056.330176480005 2025-05-19,05:51:55.000,139,11112815,114045,0,1747633914,13874.67020896999,111.70960698000272,53056.34415072 2025-05-19,05:51:56.000,139,11112753,114205,0,1747633915,13874.67020896999,111.73780350000015,53056.379086320005 2025-05-19,05:51:57.000,139,11112847,114285,0,1747633916,13874.643263729995,111.695508720004,53056.393060559996 2025-05-19,05:51:58.000,139,11112812,114125,0,1747633917,13874.663472659995,111.72370524000144,53056.37209920001 2025-05-19,05:51:59.000,139,11112747,113885,0,1747633918,13874.61631849,111.73780350000015,53056.37209920001 2025-05-19,05:52:00.000,139,11112722,114245,0,1747633919,13874.623054799995,111.695508720004,53056.42100904001 2025-05-19,05:52:01.000,139,11112873,114045,0,1747633920,13874.643263729995,111.65321394000057,53056.43498328 2025-05-19,05:52:02.000,139,11112834,114125,0,1747633921,13874.62979110999,111.70255785000336,53056.379086320005 2025-05-19,05:52:03.000,139,11112859,114164,0,1747633922,13874.59610956,111.66731219999929,53056.43498328 2025-05-19,05:52:04.000,139,11112780,114164,0,1747633923,13874.562428009995,111.70255785000336,53056.38607344 2025-05-19,05:52:05.000,139,11112794,114045,0,1747633924,13874.5556917,111.66731219999929,53056.40004768001 2025-05-19,05:52:06.000,139,11112810,113885,0,1747633925,13874.5556917,111.67436132999865,53056.42100904001 2025-05-19,05:52:07.000,139,11112855,114085,0,1747633926,13874.53548277,111.66026306999993,53056.448957520006 2025-05-19,05:52:08.000,139,11112821,114005,0,1747633927,13874.54895538999,111.63206655000249,53056.45594464 2025-05-19,05:52:09.000,139,11112822,114205,0,1747633928,13874.51527384,111.61091916000441,53056.427996160004 2025-05-19,05:52:10.000,139,11112779,114245,0,1747633929,13874.50853752999,111.58977176999906,53056.4070348 2025-05-19,05:52:11.000,139,11112862,114245,0,1747633930,13874.501801219994,111.5827226399997,53056.41402192 2025-05-19,05:52:12.000,139,11112886,114125,0,1747633931,13874.461383359994,111.5192804699982,53056.40004768001 2025-05-19,05:52:13.000,139,11112859,114205,0,1747633932,13874.501801219994,111.50518220999948,53056.37209920001 2025-05-19,05:52:14.000,139,11112809,114285,0,1747633933,13874.44791073999,111.49813308000012,53056.38607344 2025-05-19,05:52:15.000,139,11112883,114365,0,1747633934,13874.420965499994,111.47698569000204,53056.35113784001 2025-05-19,05:52:16.000,139,11112846,114045,0,1747633935,13874.414229189999,111.44174003999797,53056.34415072 2025-05-19,05:52:17.000,139,11112923,114325,0,1747633936,13874.394020259999,111.42059264999989,53056.37209920001 2025-05-19,05:52:18.000,139,11112805,114045,0,1747633937,13874.373811329999,111.3853470000031,53056.36511208 2025-05-19,05:52:19.000,139,11112826,114405,0,1747633938,13874.340129779994,111.40649439000117,53056.35812496 2025-05-19,05:52:20.000,139,11112825,114085,0,1747633939,13874.333393469999,111.37829787000373,53056.40004768001 2025-05-19,05:52:21.000,139,11112818,113845,0,1747633940,13874.266030369989,111.35715047999838,53056.3371636 2025-05-19,05:52:22.000,139,11112824,114045,0,1747633941,13874.292975609998,111.3360030900003,53056.34415072 2025-05-19,05:52:23.000,139,11112868,114164,0,1747633942,13874.299711919994,111.37124874000438,53056.38607344 2025-05-19,05:52:24.000,139,11112804,114005,0,1747633943,13874.225612509988,111.37829787000373,53056.34415072 2025-05-19,05:52:25.000,139,11112851,114045,0,1747633944,13874.212139889998,111.36419960999774,53056.31620224 2025-05-19,05:52:26.000,139,11112810,114164,0,1747633945,13874.171722029998,111.32895396000094,53056.35113784001 2025-05-19,05:52:27.000,139,11112850,114125,0,1747633946,13874.158249409993,111.37829787000373,53056.3371636 2025-05-19,05:52:28.000,139,11112776,114085,0,1747633947,13874.164985719988,111.3360030900003,53056.31620224 2025-05-19,05:52:29.000,139,11112828,114205,0,1747633948,13874.090886309998,111.32190483000159,53056.31620224 2025-05-19,05:52:30.000,139,11112817,114245,0,1747633949,13874.111095239998,111.32895396000094,53056.34415072 2025-05-19,05:52:31.000,139,11112797,114164,0,1747633950,13874.090886309998,111.30780657000287,53056.29524088 2025-05-19,05:52:32.000,139,11112824,114285,0,1747633951,13874.063941070002,111.25141353000072,53056.30921512 2025-05-19,05:52:33.000,139,11112899,114125,0,1747633952,13874.003314280002,111.25141353000072,53056.27427952001 2025-05-19,05:52:34.000,139,11112803,114245,0,1747633953,13873.983105350002,111.23026614000264,53056.211395440005 2025-05-19,05:52:35.000,139,11112805,114125,0,1747633954,13873.976369039992,111.15977484000177,53056.23235680001 2025-05-19,05:52:36.000,139,11112784,114565,0,1747633955,13873.915742249992,111.1386274500037,53056.1974212 2025-05-19,05:52:37.000,139,11112835,114045,0,1747633956,13873.935951179992,111.13157832000434,53056.24633104 2025-05-19,05:52:38.000,139,11112900,114445,0,1747633957,13873.922478560002,111.11748005999834,53056.21838256 2025-05-19,05:52:39.000,139,11112799,114405,0,1747633958,13873.868588079997,111.11043092999898,53056.21838256 2025-05-19,05:52:40.000,139,11112819,114245,0,1747633959,13873.861851770002,111.0892835400009,53056.16947272 2025-05-19,05:52:41.000,139,11112850,114405,0,1747633960,13873.855115459992,111.05403789000411,53056.162485600005 2025-05-19,05:52:42.000,139,11112871,114005,0,1747633961,13873.888797009997,111.06108702000347,53056.14851136 2025-05-19,05:52:43.000,139,11112849,114205,0,1747633962,13873.841642840001,111.06108702000347,53056.17645984 2025-05-19,05:52:44.000,139,11112840,114125,0,1747633963,13873.841642840001,111.0258413699994,53056.10658864001 2025-05-19,05:52:45.000,139,11112847,113885,0,1747633964,13873.875324389992,111.04698876000475,53056.113575760006 2025-05-19,05:52:46.000,139,11112837,114085,0,1747633965,13873.855115459992,111.03289049999876,53056.07165304 2025-05-19,05:52:47.000,139,11112855,114085,0,1747633966,13873.841642840001,111.0258413699994,53056.05069168 2025-05-19,05:52:48.000,139,11112793,114045,0,1747633967,13873.989841659997,110.94125180999981,53056.06466592001 2025-05-19,05:52:49.000,139,11112863,114245,0,1747633968,13873.983105350002,110.94830093999917,53056.07864016 2025-05-19,05:52:50.000,139,11112826,114205,0,1747633969,13873.983105350002,110.93420268000045,53056.07864016 2025-05-19,05:52:51.000,139,11112858,114045,0,1747633970,13873.976369039992,110.98354659000324,53056.08562728001 2025-05-19,05:52:52.000,139,11112847,114245,0,1747633971,13873.976369039992,110.94830093999917,53055.994794720005 2025-05-19,05:52:53.000,139,11112804,114205,0,1747633972,13873.935951179992,110.98354659000324,53056.00876896 2025-05-19,05:52:54.000,139,11112899,114125,0,1747633973,13873.915742249992,110.99764485000196,53056.03671744001 2025-05-19,05:52:55.000,139,11112892,113965,0,1747633974,13873.888797009997,110.97649746000388,53056.0227432 2025-05-19,05:52:56.000,139,11112803,114245,0,1747633975,13873.909005939997,110.97649746000388,53056.0227432 2025-05-19,05:52:57.000,139,11112785,114164,0,1747633976,13873.875324389992,110.96944833000452,53056.01575608001 2025-05-19,05:52:58.000,139,11112820,114325,0,1747633977,13873.848379149997,110.98354659000324,53055.994794720005 2025-05-19,05:52:59.000,139,11112906,113925,0,1747633978,13873.814697599992,110.96944833000452,53055.97383336 2025-05-19,05:53:00.000,139,11112833,113885,0,1747633979,13873.787752359996,110.94830093999917,53055.93889776001 2025-05-19,05:53:01.000,139,11112946,114045,0,1747633980,13873.760807120001,110.95535006999853,53055.97383336 2025-05-19,05:53:02.000,139,11112892,114085,0,1747633981,13873.740598190001,110.94830093999917,53055.924923520004 2025-05-19,05:53:03.000,139,11112861,114405,0,1747633982,13873.70018033,110.89895703000366,53055.93191064 2025-05-19,05:53:04.000,139,11112834,114045,0,1747633983,13873.70018033,110.86371137999959,53055.88998792001 2025-05-19,05:53:05.000,139,11112815,114405,0,1747633984,13873.666498779996,110.83551486000215,53055.89697504001 2025-05-19,05:53:06.000,139,11112796,114045,0,1747633985,13873.666498779996,110.81436747000407,53055.88998792001 2025-05-19,05:53:07.000,139,11112884,114085,0,1747633986,13873.653026159991,110.79322007999872,53055.89697504001 2025-05-19,05:53:08.000,139,11112816,114125,0,1747633987,13873.626080919996,110.80026920999808,53055.86902656001 2025-05-19,05:53:09.000,139,11112809,114325,0,1747633988,13873.59913568,110.79322007999872,53055.85505232 2025-05-19,05:53:10.000,139,11112818,114325,0,1747633989,13873.57892675,110.77912182,53055.88998792001 2025-05-19,05:53:11.000,139,11112853,114125,0,1747633990,13873.585663059996,110.7438761700032,53055.83409096 2025-05-19,05:53:12.000,139,11112793,114325,0,1747633991,13873.53850889,110.76502356000128,53055.80614248 2025-05-19,05:53:13.000,139,11112801,114164,0,1747633992,13873.545245199995,110.72977791000449,53055.77120688001 2025-05-19,05:53:14.000,139,11112817,114125,0,1747633993,13873.51829996,110.73682704000385,53055.79216824 2025-05-19,05:53:15.000,139,11112884,114045,0,1747633994,13873.43746424,110.7438761700032,53055.73627128 2025-05-19,05:53:16.000,139,11112882,114125,0,1747633995,13873.504827339995,110.75092530000256,53055.757232640004 2025-05-19,05:53:17.000,139,11112795,114045,0,1747633996,13873.45093685999,110.80026920999808,53055.70133568001 2025-05-19,05:53:18.000,139,11112825,114085,0,1747633997,13873.43746424,110.78617094999936,53055.68736144 2025-05-19,05:53:19.000,139,11112895,114164,0,1747633998,13873.41051899999,110.77207269000064,53055.71530992 2025-05-19,05:53:20.000,139,11112822,114205,0,1747633999,13873.39031006999,110.77207269000064,53055.65242584001 2025-05-19,05:53:21.000,139,11112813,114164,0,1747634000,13873.363364829995,110.75797443000192,53055.58255464001 2025-05-19,05:53:22.000,139,11112857,114005,0,1747634001,13873.30947434999,110.77912182,53055.55460616001 2025-05-19,05:53:23.000,139,11112854,114285,0,1747634002,13873.31621066,110.80026920999808,53055.68037432001 2025-05-19,05:53:24.000,139,11112799,114085,0,1747634003,13873.242111249994,110.79322007999872,53055.610503120006 2025-05-19,05:53:25.000,139,11112894,114045,0,1747634004,13873.24884755999,110.77207269000064,53055.610503120006 2025-05-19,05:53:26.000,139,11112828,114045,0,1747634005,13873.22863862999,110.80026920999808,53055.50569632 2025-05-19,05:53:27.000,139,11112906,114085,0,1747634006,13873.201693389994,110.82846573000279,53055.48473496001 2025-05-19,05:53:28.000,139,11112781,114005,0,1747634007,13873.161275529994,110.80026920999808,53055.52665768 2025-05-19,05:53:29.000,139,11112839,114405,0,1747634008,13873.154539219999,110.79322007999872,53055.5685804 2025-05-19,05:53:30.000,139,11112887,114005,0,1747634009,13873.134330289999,110.79322007999872,53055.51967056 2025-05-19,05:53:31.000,139,11112811,114164,0,1747634010,13873.141066599994,110.80026920999808,53055.491722080005 2025-05-19,05:53:32.000,139,11112847,114125,0,1747634011,13873.141066599994,110.80026920999808,53055.53364480001 2025-05-19,05:53:33.000,139,11112872,114245,0,1747634012,13873.120857669994,110.77912182,53055.48473496001 2025-05-19,05:53:34.000,139,11112817,114205,0,1747634013,13873.120857669994,110.77207269000064,53055.47774784 2025-05-19,05:53:35.000,139,11112855,114005,0,1747634014,13873.093912429998,110.80026920999808,53055.442812240006 2025-05-19,05:53:36.000,139,11112823,114045,0,1747634015,13873.147802909989,110.77912182,53055.43582512001 2025-05-19,05:53:37.000,139,11112886,114125,0,1747634016,13873.141066599994,110.77207269000064,53055.43582512001 2025-05-19,05:53:38.000,139,11112890,114125,0,1747634017,13873.141066599994,110.7438761700032,53055.43582512001 2025-05-19,05:53:39.000,139,11112810,114125,0,1747634018,13873.18822076999,110.73682704000385,53055.33101832 2025-05-19,05:53:40.000,139,11112817,114164,0,1747634019,13873.174748149999,110.75092530000256,53055.428838 2025-05-19,05:53:41.000,139,11112790,114125,0,1747634020,13873.242111249994,110.75092530000256,53055.372941040005 2025-05-19,05:53:42.000,139,11112809,113965,0,1747634021,13873.20842969999,110.76502356000128,53055.45678648 2025-05-19,05:53:43.000,139,11112849,114045,0,1747634022,13873.168011839989,110.80026920999808,53055.40088952 2025-05-19,05:53:44.000,139,11112867,114085,0,1747634023,13873.20842969999,110.79322007999872,53055.37992816 2025-05-19,05:53:45.000,139,11112844,114405,0,1747634024,13873.235374939999,110.77912182,53055.37992816 2025-05-19,05:53:46.000,139,11112903,113965,0,1747634025,13873.221902319994,110.75797443000192,53055.44979936 2025-05-19,05:53:47.000,139,11112843,114045,0,1747634026,13873.242111249994,110.83551486000215,53055.40787664 2025-05-19,05:53:48.000,139,11112861,114245,0,1747634027,13873.147802909989,110.84961312000087,53055.372941040005 2025-05-19,05:53:49.000,139,11112818,114205,0,1747634028,13873.174748149999,110.84961312000087,53055.40787664 2025-05-19,05:53:50.000,139,11112855,114045,0,1747634029,13873.181484459994,110.87076050999895,53055.34499256001 2025-05-19,05:53:51.000,139,11112832,114245,0,1747634030,13873.174748149999,110.8919079000043,53055.324031200005 2025-05-19,05:53:52.000,139,11112889,114085,0,1747634031,13873.181484459994,110.87076050999895,53055.372941040005 2025-05-19,05:53:53.000,139,11112844,114245,0,1747634032,13873.181484459994,110.90600616000302,53055.38691528001 2025-05-19,05:53:54.000,139,11112844,114164,0,1747634033,13873.174748149999,110.94830093999917,53055.37992816 2025-05-19,05:53:55.000,139,11112885,114085,0,1747634034,13873.154539219999,110.91305529000238,53055.40088952 2025-05-19,05:53:56.000,139,11112801,114205,0,1747634035,13873.154539219999,110.94830093999917,53055.37992816 2025-05-19,05:53:57.000,139,11112854,114125,0,1747634036,13873.147802909989,110.98354659000324,53055.38691528001 2025-05-19,05:53:58.000,139,11112845,114365,0,1747634037,13873.127593979989,111.01174311000068,53055.39390240001 2025-05-19,05:53:59.000,139,11112852,114325,0,1747634038,13873.120857669994,111.05403789000411,53055.41486376001 2025-05-19,05:54:00.000,139,11112827,114325,0,1747634039,13873.114121359999,111.01879224000004,53055.38691528001 2025-05-19,05:54:01.000,139,11112871,114164,0,1747634040,13873.134330289999,111.03289049999876,53055.3589668 2025-05-19,05:54:02.000,139,11112821,114205,0,1747634041,13873.107385049989,111.05403789000411,53055.31005696 2025-05-19,05:54:03.000,139,11112843,114325,0,1747634042,13873.141066599994,111.06813615000283,53055.33101832 2025-05-19,05:54:04.000,139,11112802,114045,0,1747634043,13873.161275529994,111.15977484000177,53055.31005696 2025-05-19,05:54:05.000,139,11112840,113965,0,1747634044,13873.120857669994,111.19502048999857,53055.2890956 2025-05-19,05:54:06.000,139,11112868,114365,0,1747634045,13873.120857669994,111.20911875000456,53055.2890956 2025-05-19,05:54:07.000,139,11112823,114164,0,1747634046,13873.174748149999,111.20911875000456,53055.31704408001 2025-05-19,05:54:08.000,139,11112875,113725,0,1747634047,13873.168011839989,111.25846266000008,53055.26813424001 2025-05-19,05:54:09.000,139,11112887,114205,0,1747634048,13873.181484459994,111.26551178999944,53055.31704408001 2025-05-19,05:54:10.000,139,11112853,114245,0,1747634049,13873.161275529994,111.29370831000415,53055.29608272001 2025-05-19,05:54:11.000,139,11112822,114485,0,1747634050,13873.168011839989,111.31485570000223,53055.33800544 2025-05-19,05:54:12.000,139,11112849,114365,0,1747634051,13873.168011839989,111.32895396000094,53055.2890956 2025-05-19,05:54:13.000,139,11112895,114085,0,1747634052,13873.174748149999,111.3360030900003,53055.30306984 2025-05-19,05:54:14.000,139,11112852,114325,0,1747634053,13873.194957079999,111.3853470000031,53055.2890956 2025-05-19,05:54:15.000,139,11112842,114125,0,1747634054,13873.154539219999,111.37829787000373,53055.31704408001 2025-05-19,05:54:16.000,139,11112856,114125,0,1747634055,13873.120857669994,111.41354352000053,53055.35197968 2025-05-19,05:54:17.000,139,11112834,114245,0,1747634056,13873.120857669994,111.39239613000245,53055.31704408001 2025-05-19,05:54:18.000,139,11112879,114245,0,1747634057,13873.087176119989,111.40649439000117,53055.372941040005 2025-05-19,05:54:19.000,139,11112851,114325,0,1747634058,13873.161275529994,111.42059264999989,53055.33800544 2025-05-19,05:54:20.000,139,11112884,113965,0,1747634059,13873.201693389994,111.43469090999861,53055.31704408001 2025-05-19,05:54:21.000,139,11112903,114325,0,1747634060,13873.194957079999,111.37124874000438,53055.28210848 2025-05-19,05:54:22.000,139,11112860,114125,0,1747634061,13873.18822076999,111.42059264999989,53055.31704408001 2025-05-19,05:54:23.000,139,11112865,114125,0,1747634062,13873.215166009999,111.40649439000117,53055.324031200005 2025-05-19,05:54:24.000,139,11112828,114085,0,1747634063,13873.25558387,111.44174003999797,53055.3589668 2025-05-19,05:54:25.000,139,11112830,113965,0,1747634064,13873.25558387,111.40649439000117,53055.38691528001 2025-05-19,05:54:26.000,139,11112900,114565,0,1747634065,13873.322946969995,111.42764177999925,53055.38691528001 2025-05-19,05:54:27.000,139,11112853,114205,0,1747634066,13873.363364829995,111.42764177999925,53055.37992816 2025-05-19,05:54:28.000,139,11112843,114285,0,1747634067,13873.363364829995,111.43469090999861,53055.35197968 2025-05-19,05:54:29.000,139,11112849,114405,0,1747634068,13873.37010113999,111.41354352000053,53055.33101832 2025-05-19,05:54:30.000,139,11112860,114125,0,1747634069,13873.37010113999,111.39944526000181,53055.324031200005 2025-05-19,05:54:31.000,139,11112853,114045,0,1747634070,13873.37683745,111.44174003999797,53055.31005696 2025-05-19,05:54:32.000,139,11112885,113885,0,1747634071,13873.39031006999,111.42764177999925,53055.30306984 2025-05-19,05:54:33.000,139,11112907,114125,0,1747634072,13873.41051899999,111.47698569000204,53055.35197968 2025-05-19,05:54:34.000,139,11112898,113925,0,1747634073,13873.41725531,111.47698569000204,53055.428838 2025-05-19,05:54:35.000,139,11112894,114085,0,1747634074,13873.43746424,111.49108395000076,53055.442812240006 2025-05-19,05:54:36.000,139,11112869,114085,0,1747634075,13873.43072792999,111.44174003999797,53055.40787664 2025-05-19,05:54:37.000,139,11112820,114164,0,1747634076,13873.43072792999,111.42764177999925,53055.39390240001 2025-05-19,05:54:38.000,139,11112866,114005,0,1747634077,13873.45767317,111.46993656000268,53055.40787664 2025-05-19,05:54:39.000,139,11112851,114245,0,1747634078,13873.484618409995,111.46288743000332,53055.491722080005 2025-05-19,05:54:40.000,139,11112846,114164,0,1747634079,13873.504827339995,111.46288743000332,53055.40787664 2025-05-19,05:54:41.000,139,11112855,114005,0,1747634080,13873.484618409995,111.46993656000268,53055.36595392001 2025-05-19,05:54:42.000,139,11112864,114085,0,1747634081,13873.4778821,111.4840348200014,53055.47076072 2025-05-19,05:54:43.000,139,11112845,114045,0,1747634082,13873.525036269995,111.49108395000076,53055.45678648 2025-05-19,05:54:44.000,139,11112855,114164,0,1747634083,13873.53850889,111.46288743000332,53055.428838 2025-05-19,05:54:45.000,139,11112802,114045,0,1747634084,13873.545245199995,111.46993656000268,53055.4987092 2025-05-19,05:54:46.000,139,11112875,114245,0,1747634085,13873.585663059996,111.43469090999861,53055.47076072 2025-05-19,05:54:47.000,139,11112842,114205,0,1747634086,13873.57892675,111.49813308000012,53055.48473496001 2025-05-19,05:54:48.000,139,11112870,114365,0,1747634087,13873.585663059996,111.46993656000268,53055.47076072 2025-05-19,05:54:49.000,139,11112832,114164,0,1747634088,13873.63281722999,111.49108395000076,53055.47076072 2025-05-19,05:54:50.000,139,11112862,114285,0,1747634089,13873.585663059996,111.4840348200014,53055.48473496001 2025-05-19,05:54:51.000,139,11112832,114245,0,1747634090,13873.65976247,111.46993656000268,53055.51268344001 2025-05-19,05:54:52.000,139,11112892,114085,0,1747634091,13873.673235089991,111.49108395000076,53055.540631920005 2025-05-19,05:54:53.000,139,11112818,114205,0,1747634092,13873.6799714,111.5192804699982,53055.51268344001 2025-05-19,05:54:54.000,139,11112824,114045,0,1747634093,13873.673235089991,111.49108395000076,53055.51268344001 2025-05-19,05:54:55.000,139,11112832,114164,0,1747634094,13873.693444019991,111.49813308000012,53055.51268344001 2025-05-19,05:54:56.000,139,11112818,114085,0,1747634095,13873.6799714,111.51223133999883,53055.540631920005 2025-05-19,05:54:57.000,139,11112822,113765,0,1747634096,13873.686707709996,111.49108395000076,53055.540631920005 2025-05-19,05:54:58.000,139,11112811,114085,0,1747634097,13873.686707709996,111.43469090999861,53055.52665768 2025-05-19,05:54:59.000,139,11112804,113885,0,1747634098,13873.706916639996,111.4487891700046,53055.51967056 2025-05-19,05:55:00.000,139,11112828,114245,0,1747634099,13873.686707709996,111.50518220999948,53055.51268344001 2025-05-19,05:55:01.000,139,11112815,114205,0,1747634100,13873.720389260001,111.46993656000268,53055.54761904 2025-05-19,05:55:02.000,139,11112872,114245,0,1747634101,13873.713652949991,111.42059264999989,53055.51967056 2025-05-19,05:55:03.000,139,11112863,114365,0,1747634102,13873.65976247,111.4487891700046,53055.57556752 2025-05-19,05:55:04.000,139,11112790,114125,0,1747634103,13873.686707709996,111.46288743000332,53055.491722080005 2025-05-19,05:55:05.000,139,11112893,114164,0,1747634104,13873.720389260001,111.4487891700046,53055.540631920005 2025-05-19,05:55:06.000,139,11112822,114005,0,1747634105,13873.673235089991,111.4487891700046,53055.57556752 2025-05-19,05:55:07.000,139,11112913,114245,0,1747634106,13873.65976247,111.44174003999797,53055.540631920005 2025-05-19,05:55:08.000,139,11112831,114485,0,1747634107,13873.63281722999,111.42764177999925,53055.58255464001 2025-05-19,05:55:09.000,139,11112892,114085,0,1747634108,13873.61934461,111.44174003999797,53055.57556752 2025-05-19,05:55:10.000,139,11112805,114085,0,1747634109,13873.61934461,111.44174003999797,53055.52665768 2025-05-19,05:55:11.000,139,11112819,113965,0,1747634110,13873.57892675,111.37124874000438,53055.51967056 2025-05-19,05:55:12.000,139,11112801,114205,0,1747634111,13873.57892675,111.37124874000438,53055.56159328001 2025-05-19,05:55:13.000,139,11112866,114285,0,1747634112,13873.565454129995,111.40649439000117,53055.57556752 2025-05-19,05:55:14.000,139,11112880,114085,0,1747634113,13873.55198150999,111.39944526000181,53055.55460616001 2025-05-19,05:55:15.000,139,11112778,114325,0,1747634114,13873.55198150999,111.3853470000031,53055.52665768 2025-05-19,05:55:16.000,139,11112903,113925,0,1747634115,13873.51156364999,111.36419960999774,53055.5685804 2025-05-19,05:55:17.000,139,11112899,114245,0,1747634116,13873.51829996,111.32190483000159,53055.58255464001 2025-05-19,05:55:18.000,139,11112890,113805,0,1747634117,13873.47114578999,111.31485570000223,53055.52665768 2025-05-19,05:55:19.000,139,11112800,114085,0,1747634118,13873.45093685999,111.37829787000373,53055.56159328001 2025-05-19,05:55:20.000,139,11112893,113925,0,1747634119,13873.45093685999,111.30075744000351,53055.4987092 2025-05-19,05:55:21.000,139,11112814,114085,0,1747634120,13873.43072792999,111.29370831000415,53055.47774784 2025-05-19,05:55:22.000,139,11112891,113845,0,1747634121,13873.39031006999,111.31485570000223,53055.50569632 2025-05-19,05:55:23.000,139,11112878,114125,0,1747634122,13873.403782689995,111.31485570000223,53055.4987092 2025-05-19,05:55:24.000,139,11112846,113965,0,1747634123,13873.37010113999,111.28665918000479,53055.44979936 2025-05-19,05:55:25.000,139,11112876,114245,0,1747634124,13873.363364829995,111.30075744000351,53055.50569632 2025-05-19,05:55:26.000,139,11112809,114285,0,1747634125,13873.322946969995,111.31485570000223,53055.51967056 2025-05-19,05:55:27.000,139,11112782,114285,0,1747634126,13873.28926541999,111.32895396000094,53055.46377360001 2025-05-19,05:55:28.000,139,11112846,114365,0,1747634127,13873.25558387,111.25846266000008,53055.48473496001 2025-05-19,05:55:29.000,139,11112870,114205,0,1747634128,13873.24884755999,111.31485570000223,53055.4987092 2025-05-19,05:55:30.000,139,11112849,114245,0,1747634129,13873.235374939999,111.27961004999815,53055.47076072 2025-05-19,05:55:31.000,139,11112884,114085,0,1747634130,13873.201693389994,111.27961004999815,53055.46377360001 2025-05-19,05:55:32.000,139,11112816,114005,0,1747634131,13873.181484459994,111.25141353000072,53055.491722080005 2025-05-19,05:55:33.000,139,11112854,114405,0,1747634132,13873.161275529994,111.237315270002,53055.4987092 2025-05-19,05:55:34.000,139,11112874,114085,0,1747634133,13873.174748149999,111.23026614000264,53055.36595392001 2025-05-19,05:55:35.000,139,11112879,114125,0,1747634134,13873.147802909989,111.23026614000264,53055.37992816 2025-05-19,05:55:36.000,139,11112826,114085,0,1747634135,13873.174748149999,111.237315270002,53055.43582512001 2025-05-19,05:55:37.000,139,11112828,114245,0,1747634136,13873.127593979989,111.16682397000113,53055.40787664 2025-05-19,05:55:38.000,139,11112849,114045,0,1747634137,13873.147802909989,111.20206961999793,53055.43582512001 2025-05-19,05:55:39.000,139,11112868,114045,0,1747634138,13873.127593979989,111.19502048999857,53055.43582512001 2025-05-19,05:55:40.000,139,11112828,114164,0,1747634139,13873.114121359999,111.18797135999921,53055.39390240001 2025-05-19,05:55:41.000,139,11112786,114405,0,1747634140,13873.147802909989,111.18797135999921,53055.38691528001 2025-05-19,05:55:42.000,139,11112852,114045,0,1747634141,13873.093912429998,111.18092222999985,53055.40787664 2025-05-19,05:55:43.000,139,11112806,114245,0,1747634142,13873.114121359999,111.15272571000241,53055.324031200005 2025-05-19,05:55:44.000,139,11112857,113885,0,1747634143,13873.127593979989,111.14567658000306,53055.3589668 2025-05-19,05:55:45.000,139,11112818,114125,0,1747634144,13873.107385049989,111.1386274500037,53055.33101832 2025-05-19,05:55:46.000,139,11112801,114085,0,1747634145,13873.107385049989,111.15977484000177,53055.324031200005 2025-05-19,05:55:47.000,139,11112819,114325,0,1747634146,13873.107385049989,111.15272571000241,53055.275121360006 2025-05-19,05:55:48.000,139,11112878,114085,0,1747634147,13873.114121359999,111.13157832000434,53055.26114712 2025-05-19,05:55:49.000,139,11112825,113965,0,1747634148,13873.114121359999,111.11748005999834,53055.26114712 2025-05-19,05:55:50.000,139,11112889,114045,0,1747634149,13873.093912429998,111.06108702000347,53055.2890956 2025-05-19,05:55:51.000,139,11112888,114325,0,1747634150,13873.107385049989,111.03289049999876,53055.24717288001 2025-05-19,05:55:52.000,139,11112873,114125,0,1747634151,13873.093912429998,111.03289049999876,53055.26114712 2025-05-19,05:55:53.000,139,11112860,114245,0,1747634152,13873.080439809994,111.0258413699994,53055.26813424001 2025-05-19,05:55:54.000,139,11112845,114405,0,1747634153,13873.026549329988,110.97649746000388,53055.24018576 2025-05-19,05:55:55.000,139,11112841,113885,0,1747634154,13873.006340399988,110.95535006999853,53055.24018576 2025-05-19,05:55:56.000,139,11112876,114205,0,1747634155,13872.992867779998,110.93420268000045,53055.21223728 2025-05-19,05:55:57.000,139,11112831,114285,0,1747634156,13872.945713609988,110.92010442000173,53055.24018576 2025-05-19,05:55:58.000,139,11112793,113965,0,1747634157,13872.959186229993,110.87076050999895,53055.21223728 2025-05-19,05:55:59.000,139,11112874,113885,0,1747634158,13872.912032059998,110.84256399000151,53055.19127592 2025-05-19,05:56:00.000,139,11112857,114045,0,1747634159,13872.885086820002,110.84961312000087,53055.12839184001 2025-05-19,05:56:01.000,139,11112813,114245,0,1747634160,13872.790778479997,110.82141660000343,53055.156340320005 2025-05-19,05:56:02.000,139,11112840,114085,0,1747634161,13872.770569549997,110.75797443000192,53055.17730168001 2025-05-19,05:56:03.000,139,11112871,114164,0,1747634162,13872.763833240002,110.75092530000256,53055.13537896 2025-05-19,05:56:04.000,139,11112834,114245,0,1747634163,13872.730151689997,110.75797443000192,53055.12140472 2025-05-19,05:56:05.000,139,11112797,114245,0,1747634164,13872.709942759997,110.70158138999977,53055.06550776 2025-05-19,05:56:06.000,139,11112824,114164,0,1747634165,13872.716679069992,110.68748313000106,53055.10044336001 2025-05-19,05:56:07.000,139,11112859,114164,0,1747634166,13872.743624310002,110.6804340000017,53055.00961080001 2025-05-19,05:56:08.000,139,11112858,114125,0,1747634167,13872.696470139992,110.6804340000017,53055.03057216001 2025-05-19,05:56:09.000,139,11112801,114245,0,1747634168,13872.703206450002,110.70158138999977,53055.02358504 2025-05-19,05:56:10.000,139,11112883,114125,0,1747634169,13872.716679069992,110.6804340000017,53054.99563656 2025-05-19,05:56:11.000,139,11112853,113885,0,1747634170,13872.689733829997,110.68748313000106,53054.96070096001 2025-05-19,05:56:12.000,139,11112885,114125,0,1747634171,13872.703206450002,110.6804340000017,53055.00262368 2025-05-19,05:56:13.000,139,11112833,114045,0,1747634172,13872.669524899997,110.69453226000041,53054.95371384 2025-05-19,05:56:14.000,139,11112877,114245,0,1747634173,13872.649315969997,110.70158138999977,53054.98166232001 2025-05-19,05:56:15.000,139,11112863,114205,0,1747634174,13872.662788590002,110.71567964999849,53054.94672672 2025-05-19,05:56:16.000,139,11112824,114085,0,1747634175,13872.662788590002,110.70158138999977,53054.94672672 2025-05-19,05:56:17.000,139,11112845,113965,0,1747634176,13872.642579660002,110.6804340000017,53054.86288128001 2025-05-19,05:56:18.000,139,11112873,114125,0,1747634177,13872.635843349992,110.70158138999977,53054.88384264001 2025-05-19,05:56:19.000,139,11112871,113965,0,1747634178,13872.615634419992,110.6451883500049,53054.91179112001 2025-05-19,05:56:20.000,139,11112883,114085,0,1747634179,13872.581952870001,110.62404095999955,53054.84890704 2025-05-19,05:56:21.000,139,11112842,114125,0,1747634180,13872.528062389996,110.61699183000019,53054.88384264001 2025-05-19,05:56:22.000,139,11112828,114285,0,1747634181,13872.514589769991,110.6310900899989,53054.84191992001 2025-05-19,05:56:23.000,139,11112847,114125,0,1747634182,13872.494380839991,110.60994270000083,53054.772048720006 2025-05-19,05:56:24.000,139,11112875,113965,0,1747634183,13872.44049036,110.60994270000083,53054.8349328 2025-05-19,05:56:25.000,139,11112830,114085,0,1747634184,13872.44049036,110.56059878999804,53054.84191992001 2025-05-19,05:56:26.000,139,11112862,114125,0,1747634185,13872.41354511999,110.54650052999932,53054.73711312 2025-05-19,05:56:27.000,139,11112916,114245,0,1747634186,13872.35291832999,110.53945139999996,53054.7999972 2025-05-19,05:56:28.000,139,11112876,114085,0,1747634187,13872.33944571,110.53945139999996,53054.730126 2025-05-19,05:56:29.000,139,11112878,114125,0,1747634188,13872.31250046999,110.46191096999974,53054.74410024001 2025-05-19,05:56:30.000,139,11112819,114125,0,1747634189,13872.25860999,110.45486184000038,53054.69519040001 2025-05-19,05:56:31.000,139,11112843,114245,0,1747634190,13872.25860999,110.44781271000102,53054.67422904001 2025-05-19,05:56:32.000,139,11112803,114245,0,1747634191,13872.1979832,110.39846879999823,53054.71615176001 2025-05-19,05:56:33.000,139,11112783,114245,0,1747634192,13872.17777427,110.38437053999951,53054.63929344 2025-05-19,05:56:34.000,139,11112841,114245,0,1747634193,13872.15082902999,110.40551793000486,53054.653267680005 2025-05-19,05:56:35.000,139,11112795,114245,0,1747634194,13872.15082902999,110.37732141000015,53054.61833208 2025-05-19,05:56:36.000,139,11112816,114045,0,1747634195,13872.17777427,110.39141966999887,53054.583396480004 2025-05-19,05:56:37.000,139,11112821,114245,0,1747634196,13872.11714748,110.39141966999887,53054.59737072001 2025-05-19,05:56:38.000,139,11112858,114245,0,1747634197,13872.15756534,110.41256706000422,53054.59737072001 2025-05-19,05:56:39.000,139,11112858,114125,0,1747634198,13872.123883789995,110.44781271000102,53054.57640936001 2025-05-19,05:56:40.000,139,11112818,113925,0,1747634199,13872.15082902999,110.42666532000294,53054.50653816001 2025-05-19,05:56:41.000,139,11112772,114005,0,1747634200,13872.13735641,110.44781271000102,53054.54846088001 2025-05-19,05:56:42.000,139,11112838,114164,0,1747634201,13872.17777427,110.4689600999991,53054.49955104 2025-05-19,05:56:43.000,139,11112808,114164,0,1747634202,13872.17103795999,110.49010749000445,53054.49955104 2025-05-19,05:56:44.000,139,11112883,114085,0,1747634203,13872.184510579995,110.53945139999996,53054.56243512 2025-05-19,05:56:45.000,139,11112861,113885,0,1747634204,13872.21145581999,110.55354965999868,53054.57640936001 2025-05-19,05:56:46.000,139,11112806,114285,0,1747634205,13872.204719509995,110.58174618000339,53054.5205124 2025-05-19,05:56:47.000,139,11112805,114245,0,1747634206,13872.19124688999,110.61699183000019,53054.51352528 2025-05-19,05:56:48.000,139,11112841,114005,0,1747634207,13872.11041116999,110.6451883500049,53054.534486640005 2025-05-19,05:56:49.000,139,11112791,114125,0,1747634208,13872.13735641,110.62404095999955,53054.49955104 2025-05-19,05:56:50.000,139,11112835,114164,0,1747634209,13872.11714748,110.6451883500049,53054.45762832001 2025-05-19,05:56:51.000,139,11112892,114245,0,1747634210,13872.123883789995,110.69453226000041,53054.52749952001 2025-05-19,05:56:52.000,139,11112857,114205,0,1747634211,13872.103674859994,110.75092530000256,53054.47160256 2025-05-19,05:56:53.000,139,11112870,114005,0,1747634212,13872.06999330999,110.75092530000256,53054.49256392 2025-05-19,05:56:54.000,139,11112807,114005,0,1747634213,13872.07672962,110.79322007999872,53054.52749952001 2025-05-19,05:56:55.000,139,11112859,114045,0,1747634214,13872.04978437999,110.80731834000471,53054.47160256 2025-05-19,05:56:56.000,139,11112804,114205,0,1747634215,13871.962212349994,110.81436747000407,53054.50653816001 2025-05-19,05:56:57.000,139,11112783,114285,0,1747634216,13871.96894865999,110.80026920999808,53054.47858968001 2025-05-19,05:56:58.000,139,11112851,114285,0,1747634217,13871.935267109999,110.85666225000023,53054.436666960006 2025-05-19,05:56:59.000,139,11112802,114164,0,1747634218,13871.942003419994,110.85666225000023,53054.4506412 2025-05-19,05:57:00.000,139,11112791,114085,0,1747634219,13871.948739729989,110.8778096399983,53054.46461544 2025-05-19,05:57:01.000,139,11112844,113845,0,1747634220,13871.962212349994,110.8778096399983,53054.44365408 2025-05-19,05:57:02.000,139,11112822,114085,0,1747634221,13871.962212349994,110.86371137999959,53054.47160256 2025-05-19,05:57:03.000,139,11112850,114085,0,1747634222,13871.962212349994,110.84256399000151,53054.485576800005 2025-05-19,05:57:04.000,139,11112865,114405,0,1747634223,13871.96894865999,110.84961312000087,53054.47858968001 2025-05-19,05:57:05.000,139,11112793,114445,0,1747634224,13871.96894865999,110.86371137999959,53054.436666960006 2025-05-19,05:57:06.000,139,11112844,114045,0,1747634225,13872.00936651999,110.83551486000215,53054.42967984001 2025-05-19,05:57:07.000,139,11112841,114325,0,1747634226,13872.04978437999,110.81436747000407,53054.436666960006 2025-05-19,05:57:08.000,139,11112841,114005,0,1747634227,13872.05652069,110.82846573000279,53054.47160256 2025-05-19,05:57:09.000,139,11112876,114405,0,1747634228,13872.083465929994,110.84961312000087,53054.52749952001 2025-05-19,05:57:10.000,139,11112806,114125,0,1747634229,13872.13735641,110.85666225000023,53054.51352528 2025-05-19,05:57:11.000,139,11112794,114245,0,1747634230,13872.164301649995,110.84256399000151,53054.49256392 2025-05-19,05:57:12.000,139,11112824,114085,0,1747634231,13872.11714748,110.83551486000215,53054.485576800005 2025-05-19,05:57:13.000,139,11112863,114085,0,1747634232,13872.13062009999,110.83551486000215,53054.45762832001 2025-05-19,05:57:14.000,139,11112853,114205,0,1747634233,13872.09693855,110.84256399000151,53054.47160256 2025-05-19,05:57:15.000,139,11112839,114164,0,1747634234,13872.123883789995,110.85666225000023,53054.42967984001 2025-05-19,05:57:16.000,139,11112858,114085,0,1747634235,13872.123883789995,110.84256399000151,53054.436666960006 2025-05-19,05:57:17.000,139,11112847,114125,0,1747634236,13872.13062009999,110.82846573000279,53054.4506412 2025-05-19,05:57:18.000,139,11112805,114245,0,1747634237,13872.11714748,110.90600616000302,53054.44365408 2025-05-19,05:57:19.000,139,11112832,114325,0,1747634238,13872.123883789995,110.88485876999766,53054.4506412 2025-05-19,05:57:20.000,139,11112760,114045,0,1747634239,13872.13735641,110.88485876999766,53054.44365408 2025-05-19,05:57:21.000,139,11112785,114045,0,1747634240,13872.13735641,110.89895703000366,53054.436666960006 2025-05-19,05:57:22.000,139,11112811,114164,0,1747634241,13872.15756534,110.95535006999853,53054.40871848001 2025-05-19,05:57:23.000,139,11112788,114005,0,1747634242,13872.13735641,110.96944833000452,53054.44365408 2025-05-19,05:57:24.000,139,11112787,114125,0,1747634243,13872.11714748,110.96239919999789,53054.40871848001 2025-05-19,05:57:25.000,139,11112789,114045,0,1747634244,13872.123883789995,110.94830093999917,53054.38775712001 2025-05-19,05:57:26.000,139,11112754,114245,0,1747634245,13872.123883789995,110.99764485000196,53054.42269272 2025-05-19,05:57:27.000,139,11112800,113965,0,1747634246,13872.144092719995,111.06813615000283,53054.42967984001 2025-05-19,05:57:28.000,139,11112814,114245,0,1747634247,13872.17777427,111.04698876000475,53054.38775712001 2025-05-19,05:57:29.000,139,11112829,114085,0,1747634248,13872.1979832,111.06813615000283,53054.50653816001 2025-05-19,05:57:30.000,139,11112773,114045,0,1747634249,13872.25187367999,111.06813615000283,53054.52749952001 2025-05-19,05:57:31.000,139,11112774,114045,0,1747634250,13872.25860999,111.1386274500037,53054.52749952001 2025-05-19,05:57:32.000,139,11112773,114285,0,1747634251,13872.285555229995,111.11748005999834,53054.534486640005 2025-05-19,05:57:33.000,139,11112832,114205,0,1747634252,13872.346182019995,111.10338179999962,53054.5205124 2025-05-19,05:57:34.000,139,11112812,114045,0,1747634253,13872.37986357,111.11748005999834,53054.49256392 2025-05-19,05:57:35.000,139,11112844,114125,0,1747634254,13872.41354511999,111.10338179999962,53054.55544800001 2025-05-19,05:57:36.000,139,11112826,113965,0,1747634255,13872.46069929,111.10338179999962,53054.57640936001 2025-05-19,05:57:37.000,139,11112771,113725,0,1747634256,13872.46069929,111.09633267000027,53054.50653816001 2025-05-19,05:57:38.000,139,11112803,113965,0,1747634257,13872.521326080001,111.09633267000027,53054.56243512 2025-05-19,05:57:39.000,139,11112829,114005,0,1747634258,13872.575216559992,111.07518528000219,53054.55544800001 2025-05-19,05:57:40.000,139,11112769,114245,0,1747634259,13872.629107039997,111.07518528000219,53054.583396480004 2025-05-19,05:57:41.000,139,11112820,114245,0,1747634260,13872.649315969997,111.07518528000219,53054.59737072001 2025-05-19,05:57:42.000,139,11112833,113925,0,1747634261,13872.730151689997,111.05403789000411,53054.61134496 2025-05-19,05:57:43.000,139,11112763,114045,0,1747634262,13872.757096929992,111.03993962999812,53054.6602548 2025-05-19,05:57:44.000,139,11112833,113725,0,1747634263,13872.723415380002,111.06108702000347,53054.69519040001 2025-05-19,05:57:45.000,139,11112785,114205,0,1747634264,13872.757096929992,111.04698876000475,53054.69519040001 2025-05-19,05:57:46.000,139,11112779,114405,0,1747634265,13872.757096929992,111.04698876000475,53054.702177520005 2025-05-19,05:57:47.000,139,11112722,114085,0,1747634266,13872.743624310002,111.06108702000347,53054.73711312 2025-05-19,05:57:48.000,139,11112790,114205,0,1747634267,13872.730151689997,111.07518528000219,53054.73711312 2025-05-19,05:57:49.000,139,11112774,114125,0,1747634268,13872.723415380002,111.0892835400009,53054.730126 2025-05-19,05:57:50.000,139,11112833,113885,0,1747634269,13872.757096929992,111.10338179999962,53054.68121616 2025-05-19,05:57:51.000,139,11112771,114085,0,1747634270,13872.750360619997,111.11748005999834,53054.67422904001 2025-05-19,05:57:52.000,139,11112795,114205,0,1747634271,13872.730151689997,111.13157832000434,53054.67422904001 2025-05-19,05:57:53.000,139,11112826,114365,0,1747634272,13872.709942759997,111.19502048999857,53054.772048720006 2025-05-19,05:57:54.000,139,11112775,114085,0,1747634273,13872.736887999992,111.16682397000113,53054.702177520005 2025-05-19,05:57:55.000,139,11112801,114005,0,1747634274,13872.669524899997,111.19502048999857,53054.751087360004 2025-05-19,05:57:56.000,139,11112730,114085,0,1747634275,13872.635843349992,111.25141353000072,53054.70916464 2025-05-19,05:57:57.000,139,11112780,114005,0,1747634276,13872.615634419992,111.27961004999815,53054.69519040001 2025-05-19,05:57:58.000,139,11112807,114045,0,1747634277,13872.622370730001,111.28665918000479,53054.75807448 2025-05-19,05:57:59.000,139,11112764,114045,0,1747634278,13872.642579660002,111.31485570000223,53054.730126 2025-05-19,05:58:00.000,139,11112818,114005,0,1747634279,13872.689733829997,111.32190483000159,53054.76506160001 2025-05-19,05:58:01.000,139,11112818,113725,0,1747634280,13872.703206450002,111.36419960999774,53054.74410024001 2025-05-19,05:58:02.000,139,11112743,114285,0,1747634281,13872.682997520002,111.32190483000159,53054.72313888001 2025-05-19,05:58:03.000,139,11112827,113965,0,1747634282,13872.682997520002,111.39239613000245,53054.72313888001 2025-05-19,05:58:04.000,139,11112777,113885,0,1747634283,13872.635843349992,111.3853470000031,53054.74410024001 2025-05-19,05:58:05.000,139,11112830,113925,0,1747634284,13872.703206450002,111.36419960999774,53054.75807448 2025-05-19,05:58:06.000,139,11112780,114085,0,1747634285,13872.730151689997,111.39944526000181,53054.74410024001 2025-05-19,05:58:07.000,139,11112780,114125,0,1747634286,13872.757096929992,111.37124874000438,53054.772048720006 2025-05-19,05:58:08.000,139,11112776,114085,0,1747634287,13872.770569549997,111.37124874000438,53054.78602296 2025-05-19,05:58:09.000,139,11112810,114045,0,1747634288,13872.797514789992,111.37829787000373,53054.78602296 2025-05-19,05:58:10.000,139,11112741,113885,0,1747634289,13872.837932649993,111.37829787000373,53054.73711312 2025-05-19,05:58:11.000,139,11112743,114164,0,1747634290,13872.844668960002,111.35010134999902,53054.702177520005 2025-05-19,05:58:12.000,139,11112840,114085,0,1747634291,13872.864877890002,111.3853470000031,53054.80698432 2025-05-19,05:58:13.000,139,11112876,114045,0,1747634292,13872.905295750003,111.36419960999774,53054.78602296 2025-05-19,05:58:14.000,139,11112763,113885,0,1747634293,13872.918768369993,111.3853470000031,53054.78602296 2025-05-19,05:58:15.000,139,11112821,114045,0,1747634294,13872.918768369993,111.44174003999797,53054.80698432 2025-05-19,05:58:16.000,139,11112831,114245,0,1747634295,13872.925504679988,111.39944526000181,53054.79301008001 2025-05-19,05:58:17.000,139,11112788,114525,0,1747634296,13872.952449919998,111.42059264999989,53054.820958560005 2025-05-19,05:58:18.000,139,11112848,114085,0,1747634297,13872.972658849998,111.46288743000332,53054.77903584 2025-05-19,05:58:19.000,139,11112844,114245,0,1747634298,13872.959186229993,111.44174003999797,53054.80698432 2025-05-19,05:58:20.000,139,11112825,113885,0,1747634299,13872.952449919998,111.46288743000332,53054.77903584 2025-05-19,05:58:21.000,139,11112785,113885,0,1747634300,13872.938977299993,111.49108395000076,53054.78602296 2025-05-19,05:58:22.000,139,11112745,113885,0,1747634301,13872.952449919998,111.52632960000483,53054.79301008001 2025-05-19,05:58:23.000,139,11112810,114245,0,1747634302,13872.938977299993,111.52632960000483,53054.730126 2025-05-19,05:58:24.000,139,11112775,113845,0,1747634303,13872.945713609988,111.5474769900029,53054.74410024001 2025-05-19,05:58:25.000,139,11112826,114205,0,1747634304,13872.925504679988,111.5474769900029,53054.77903584 2025-05-19,05:58:26.000,139,11112792,114085,0,1747634305,13872.898559439993,111.56862438000098,53054.71615176001 2025-05-19,05:58:27.000,139,11112815,114245,0,1747634306,13872.912032059998,111.53337873000419,53054.702177520005 2025-05-19,05:58:28.000,139,11112757,114164,0,1747634307,13872.912032059998,111.56157525000162,53054.69519040001 2025-05-19,05:58:29.000,139,11112801,114164,0,1747634308,13872.999604089993,111.5474769900029,53054.71615176001 2025-05-19,05:58:30.000,139,11112811,113965,0,1747634309,13872.959186229993,111.59682089999842,53054.68820328 2025-05-19,05:58:31.000,139,11112820,113925,0,1747634310,13872.925504679988,111.60387002999778,53054.69519040001 2025-05-19,05:58:32.000,139,11112824,113885,0,1747634311,13872.952449919998,111.61091916000441,53054.653267680005 2025-05-19,05:58:33.000,139,11112764,114164,0,1747634312,13872.986131469988,111.60387002999778,53054.63230632 2025-05-19,05:58:34.000,139,11112779,114245,0,1747634313,13872.986131469988,111.61091916000441,53054.66724192 2025-05-19,05:58:35.000,139,11112776,113965,0,1747634314,13872.965922539988,111.59682089999842,53054.61833208 2025-05-19,05:58:36.000,139,11112794,114005,0,1747634315,13872.959186229993,111.61796829000377,53054.67422904001 2025-05-19,05:58:37.000,139,11112735,113925,0,1747634316,13872.945713609988,111.63911568000185,53054.69519040001 2025-05-19,05:58:38.000,139,11112717,114085,0,1747634317,13872.932240989998,111.63206655000249,53054.63929344 2025-05-19,05:58:39.000,139,11112731,114445,0,1747634318,13872.952449919998,111.67436132999865,53054.66724192 2025-05-19,05:58:40.000,139,11112814,114125,0,1747634319,13872.952449919998,111.70255785000336,53054.75807448 2025-05-19,05:58:41.000,139,11112769,113885,0,1747634320,13872.992867779998,111.66731219999929,53054.72313888001 2025-05-19,05:58:42.000,139,11112776,114005,0,1747634321,13872.965922539988,111.67436132999865,53054.71615176001 2025-05-19,05:58:43.000,139,11112765,114125,0,1747634322,13872.999604089993,111.65321394000057,53054.76506160001 2025-05-19,05:58:44.000,139,11112755,114045,0,1747634323,13873.026549329988,111.66026306999993,53054.751087360004 2025-05-19,05:58:45.000,139,11112849,113925,0,1747634324,13873.093912429998,111.681410459998,53054.79301008001 2025-05-19,05:58:46.000,139,11112816,114005,0,1747634325,13873.060230879993,111.681410459998,53054.730126 2025-05-19,05:58:47.000,139,11112812,113925,0,1747634326,13873.060230879993,111.695508720004,53054.72313888001 2025-05-19,05:58:48.000,139,11112789,113925,0,1747634327,13873.114121359999,111.70255785000336,53054.70916464 2025-05-19,05:58:49.000,139,11112797,114245,0,1747634328,13873.134330289999,111.73780350000015,53054.61833208 2025-05-19,05:58:50.000,139,11112798,113965,0,1747634329,13873.134330289999,111.75190175999887,53054.74410024001 2025-05-19,05:58:51.000,139,11112780,114164,0,1747634330,13873.161275529994,111.76600002000487,53054.75807448 2025-05-19,05:58:52.000,139,11112764,114245,0,1747634331,13873.194957079999,111.77304915000423,53054.75807448 2025-05-19,05:58:53.000,139,11112779,114005,0,1747634332,13873.201693389994,111.78714741000294,53054.751087360004 2025-05-19,05:58:54.000,139,11112764,114245,0,1747634333,13873.24884755999,111.80124567000166,53054.80698432 2025-05-19,05:58:55.000,139,11112774,113965,0,1747634334,13873.262320179994,111.82239305999974,53054.7999972 2025-05-19,05:58:56.000,139,11112760,114045,0,1747634335,13873.29600173,111.84354044999782,53054.81397144001 2025-05-19,05:58:57.000,139,11112802,114164,0,1747634336,13873.322946969995,111.85058958000445,53054.75807448 2025-05-19,05:58:58.000,139,11112733,114325,0,1747634337,13873.34989220999,111.86468784000317,53054.82794568 2025-05-19,05:58:59.000,139,11112792,114245,0,1747634338,13873.34989220999,111.89993348999997,53054.80698432 2025-05-19,05:59:00.000,139,11112821,113965,0,1747634339,13873.43072792999,111.92108087999804,53054.84890704 2025-05-19,05:59:02.000,139,11112804,114205,0,1747634341,13873.45767317,111.89288436000061,53054.88384264001 2025-05-19,05:59:03.000,139,11112810,113925,0,1747634342,13873.49809103,111.94927740000276,53054.8349328 2025-05-19,05:59:04.000,139,11112839,114125,0,1747634343,13873.53177257999,112.01976870000362,53054.904804 2025-05-19,05:59:05.000,139,11112840,114125,0,1747634344,13873.53850889,111.99157217999891,53054.92576536 2025-05-19,05:59:06.000,139,11112835,113765,0,1747634345,13873.55871782,112.01271957000426,53054.93275248001 2025-05-19,05:59:07.000,139,11112726,113965,0,1747634346,13873.57219043999,112.03386696000234,53054.95371384 2025-05-19,05:59:08.000,139,11112809,113965,0,1747634347,13873.49809103,112.0761617399985,53054.92576536 2025-05-19,05:59:09.000,139,11112721,114125,0,1747634348,13873.51829996,112.06911260999914,53054.904804 2025-05-19,05:59:10.000,139,11112749,114205,0,1747634349,13873.53177257999,112.06911260999914,53054.95371384 2025-05-19,05:59:11.000,139,11112806,114045,0,1747634350,13873.57219043999,112.10435826000321,53054.94672672 2025-05-19,05:59:12.000,139,11112784,114045,0,1747634351,13873.59913568,112.11845652000193,53054.988649440005 2025-05-19,05:59:13.000,139,11112745,114005,0,1747634352,13873.626080919996,112.14665303999936,53055.00262368 2025-05-19,05:59:14.000,139,11112768,113805,0,1747634353,13873.706916639996,112.12550565000129,53055.037559280005 2025-05-19,05:59:15.000,139,11112788,113885,0,1747634354,13873.733861879991,112.13960391,53055.00262368 2025-05-19,05:59:16.000,139,11112810,114125,0,1747634355,13873.713652949991,112.09026000000449,53055.0445464 2025-05-19,05:59:17.000,139,11112809,113965,0,1747634356,13873.774279739991,112.11140739000257,53055.01659792 2025-05-19,05:59:18.000,139,11112729,114005,0,1747634357,13873.767543429996,112.15370216999872,53055.05852064001 2025-05-19,05:59:19.000,139,11112727,114325,0,1747634358,13873.814697599992,112.17484956000408,53055.086469120004 2025-05-19,05:59:20.000,139,11112820,114085,0,1747634359,13873.855115459992,112.17484956000408,53055.07249488 2025-05-19,05:59:21.000,139,11112806,114164,0,1747634360,13873.882060700002,112.13255478000065,53055.05852064001 2025-05-19,05:59:22.000,139,11112793,114005,0,1747634361,13873.969632729997,112.13960391,53055.06550776 2025-05-19,05:59:23.000,139,11112719,114005,0,1747634362,13873.983105350002,112.18189869000344,53055.086469120004 2025-05-19,05:59:24.000,139,11112816,114164,0,1747634363,13874.023523210002,112.1889478200028,53055.06550776 2025-05-19,05:59:25.000,139,11112742,114245,0,1747634364,13874.057204759993,112.21714434000023,53055.12140472 2025-05-19,05:59:26.000,139,11112762,114245,0,1747634365,13874.111095239998,112.24534085999767,53055.14935320001 2025-05-19,05:59:27.000,139,11112736,114005,0,1747634366,13874.117831549993,112.2523899900043,53055.16332744 2025-05-19,05:59:28.000,139,11112810,114085,0,1747634367,13874.151513099998,112.28058651000174,53055.12839184001 2025-05-19,05:59:29.000,139,11112793,114164,0,1747634368,13874.178458339993,112.29468477000046,53055.14236608 2025-05-19,05:59:30.000,139,11112809,114045,0,1747634369,13874.218876199993,112.31583215999854,53055.12140472 2025-05-19,05:59:31.000,139,11112837,113845,0,1747634370,13874.306448229989,112.35107781000261,53055.17730168001 2025-05-19,05:59:32.000,139,11112809,114085,0,1747634371,13874.326657159989,112.39337258999876,53055.205250160005 2025-05-19,05:59:33.000,139,11112744,114125,0,1747634372,13874.387283949989,112.42156911000347,53055.23319864 2025-05-19,05:59:34.000,139,11112795,114205,0,1747634373,13874.420965499994,112.4356673700022,53055.275121360006 2025-05-19,05:59:35.000,139,11112788,114245,0,1747634374,13874.420965499994,112.49206041000434,53055.254160000004 2025-05-19,05:59:36.000,139,11112850,113925,0,1747634375,13874.522010149994,112.52025693000178,53055.26114712 2025-05-19,05:59:37.000,139,11112740,113925,0,1747634376,13874.54895538999,112.54140431999986,53055.22621152001 2025-05-19,05:59:38.000,139,11112785,114085,0,1747634377,13874.582636939995,112.55550257999857,53055.2890956 2025-05-19,05:59:39.000,139,11112812,113925,0,1747634378,13874.65673635,112.56960084000457,53055.2890956 2025-05-19,05:59:40.000,139,11112811,114245,0,1747634379,13874.65673635,112.56960084000457,53055.30306984 2025-05-19,05:59:41.000,139,11112760,114365,0,1747634380,13874.65673635,112.62599387999944,53055.33101832 2025-05-19,05:59:42.000,139,11112792,114245,0,1747634381,13874.73757207,112.597797360002,53055.39390240001 2025-05-19,05:59:43.000,139,11112794,114125,0,1747634382,13874.757781,112.59074823000265,53055.41486376001 2025-05-19,05:59:44.000,139,11112808,114045,0,1747634383,13874.75104468999,112.62599387999944,53055.41486376001 2025-05-19,05:59:45.000,139,11112728,114245,0,1747634384,13874.81840779,112.64009213999816,53055.45678648 2025-05-19,05:59:46.000,139,11112795,114325,0,1747634385,13874.825144099996,112.66123953000351,53055.45678648 2025-05-19,05:59:47.000,139,11112808,114285,0,1747634386,13874.784726239996,112.6471412700048,53055.442812240006 2025-05-19,05:59:48.000,139,11112755,113885,0,1747634387,13874.81840779,112.68238692000159,53055.40088952 2025-05-19,05:59:49.000,139,11112772,114565,0,1747634388,13874.81840779,112.68238692000159,53055.540631920005 2025-05-19,05:59:50.000,139,11112805,114085,0,1747634389,13874.804935169996,112.71058343999903,53055.428838 2025-05-19,05:59:51.000,139,11112821,114205,0,1747634390,13874.825144099996,112.70353430999967,53055.43582512001 2025-05-19,05:59:52.000,139,11112773,114164,0,1747634391,13874.81167147999,112.68238692000159,53055.47774784 2025-05-19,05:59:53.000,139,11112781,114164,0,1747634392,13874.845353029996,112.69648518000031,53055.372941040005 2025-05-19,05:59:54.000,139,11112770,114085,0,1747634393,13874.79819886,112.69648518000031,53055.40088952 2025-05-19,05:59:55.000,139,11112789,114005,0,1747634394,13874.804935169996,112.72468169999775,53055.540631920005 2025-05-19,05:59:56.000,139,11112805,114125,0,1747634395,13874.83188040999,112.72468169999775,53055.540631920005 2025-05-19,05:59:57.000,139,11112830,113965,0,1747634396,13874.83861672,112.76697648000118,53055.540631920005 2025-05-19,05:59:58.000,139,11112811,114005,0,1747634397,13874.83861672,112.75992735000182,53055.50569632 2025-05-19,05:59:59.000,139,11112760,113965,0,1747634398,13874.85882565,112.7810747399999,53055.55460616001 2025-05-19,06:00:00.000,139,11112773,114245,0,1747634399,13874.852089339991,112.78812386999925,53055.540631920005 2025-05-19,06:00:01.000,139,11112818,114245,0,1747634400,13874.852089339991,112.75287822000246,53055.51967056 2025-05-19,06:00:02.000,139,11112765,114045,0,1747634401,13874.83188040999,112.75287822000246,53055.540631920005 2025-05-19,06:00:03.000,139,11112743,113845,0,1747634402,13874.83861672,112.78812386999925,53055.5685804 2025-05-19,06:00:04.000,139,11112769,114245,0,1747634403,13874.91945244,112.73877996000374,53055.62447736 2025-05-19,06:00:05.000,139,11112709,114164,0,1747634404,13874.91945244,112.7810747399999,53055.57556752 2025-05-19,06:00:06.000,139,11112821,114245,0,1747634405,13874.885770889996,112.80222212999797,53055.58255464001 2025-05-19,06:00:07.000,139,11112856,114085,0,1747634406,13874.91945244,112.78812386999925,53055.59652888 2025-05-19,06:00:08.000,139,11112821,113885,0,1747634407,13874.986815539996,112.82336952000333,53055.63146448001 2025-05-19,06:00:09.000,139,11112810,114365,0,1747634408,13875.007024469996,112.83041865000268,53055.62447736 2025-05-19,06:00:10.000,139,11112824,114245,0,1747634409,13874.973342919991,112.85156604000076,53055.60351600001 2025-05-19,06:00:11.000,139,11112783,114365,0,1747634410,13875.020497090001,112.83041865000268,53055.610503120006 2025-05-19,06:00:12.000,139,11112780,114205,0,1747634411,13875.000288160001,112.88681169000483,53055.589541760004 2025-05-19,06:00:13.000,139,11112756,114125,0,1747634412,13875.013760779992,112.92910647000099,53055.63146448001 2025-05-19,06:00:14.000,139,11112730,114045,0,1747634413,13875.013760779992,112.93615560000035,53055.61749024 2025-05-19,06:00:15.000,139,11112807,114005,0,1747634414,13875.067651259997,112.96435211999778,53055.58255464001 2025-05-19,06:00:16.000,139,11112807,114125,0,1747634415,13875.060914950001,112.97845038000378,53055.54761904 2025-05-19,06:00:17.000,139,11112785,114164,0,1747634416,13875.094596499992,112.97845038000378,53055.56159328001 2025-05-19,06:00:18.000,139,11112801,114164,0,1747634417,13875.094596499992,112.95025385999907,53055.54761904 2025-05-19,06:00:19.000,139,11112799,113805,0,1747634418,13875.141750670002,112.98549951000314,53055.59652888 2025-05-19,06:00:20.000,139,11112818,114164,0,1747634419,13875.148486979997,112.99959777000186,53055.5685804 2025-05-19,06:00:21.000,139,11112804,114125,0,1747634420,13875.161959600002,112.9925486400025,53055.61749024 2025-05-19,06:00:22.000,139,11112786,114085,0,1747634421,13875.161959600002,112.9925486400025,53055.60351600001 2025-05-19,06:00:23.000,139,11112800,114245,0,1747634422,13875.175432219992,113.03484341999865,53055.58255464001 2025-05-19,06:00:24.000,139,11112736,114045,0,1747634423,13875.215850079992,113.02779428999929,53055.589541760004 2025-05-19,06:00:25.000,139,11112749,114085,0,1747634424,13875.249531629997,113.01369603000057,53055.589541760004 2025-05-19,06:00:26.000,139,11112801,113885,0,1747634425,13875.269740559997,113.02074515999993,53055.61749024 2025-05-19,06:00:27.000,139,11112788,114205,0,1747634426,13875.289949489998,112.99959777000186,53055.610503120006 2025-05-19,06:00:28.000,139,11112784,114285,0,1747634427,13875.316894729993,112.9925486400025,53055.56159328001 2025-05-19,06:00:29.000,139,11112749,114085,0,1747634428,13875.337103659993,113.00664690000121,53055.58255464001 2025-05-19,06:00:30.000,139,11112827,114045,0,1747634429,13875.357312589993,112.97845038000378,53055.53364480001 2025-05-19,06:00:31.000,139,11112831,114085,0,1747634430,13875.357312589993,113.02074515999993,53055.589541760004 2025-05-19,06:00:32.000,139,11112763,114085,0,1747634431,13875.364048899988,113.02779428999929,53055.5685804 2025-05-19,06:00:33.000,139,11112818,114164,0,1747634432,13875.417939379993,113.00664690000121,53055.56159328001 2025-05-19,06:00:34.000,139,11112707,114045,0,1747634433,13875.364048899988,113.04189254999801,53055.57556752 2025-05-19,06:00:35.000,139,11112753,114085,0,1747634434,13875.377521519993,113.04189254999801,53055.56159328001 2025-05-19,06:00:36.000,139,11112768,114085,0,1747634435,13875.357312589993,113.04894168000465,53055.610503120006 2025-05-19,06:00:37.000,139,11112829,114085,0,1747634436,13875.350576279998,113.08418733000144,53055.59652888 2025-05-19,06:00:38.000,139,11112788,114164,0,1747634437,13875.337103659993,113.07008907000272,53055.659412960005 2025-05-19,06:00:39.000,139,11112741,114045,0,1747634438,13875.384257829988,113.07008907000272,53055.610503120006 2025-05-19,06:00:40.000,139,11112830,114285,0,1747634439,13875.417939379993,113.07008907000272,53055.65242584001 2025-05-19,06:00:41.000,139,11112868,114085,0,1747634440,13875.390994139998,113.07008907000272,53055.57556752 2025-05-19,06:00:42.000,139,11112809,114325,0,1747634441,13875.411203069998,113.07008907000272,53055.589541760004 2025-05-19,06:00:43.000,139,11112840,114245,0,1747634442,13875.431411999998,113.08418733000144,53055.610503120006 2025-05-19,06:00:44.000,139,11112802,114085,0,1747634443,13875.411203069998,113.06303994000336,53055.610503120006 2025-05-19,06:00:45.000,139,11112884,114125,0,1747634444,13875.417939379993,113.055990810004,53055.51967056 2025-05-19,06:00:46.000,139,11112785,114245,0,1747634445,13875.458357239993,113.08418733000144,53055.61749024 2025-05-19,06:00:47.000,139,11112838,114045,0,1747634446,13875.471829859998,113.0912364600008,53055.61749024 2025-05-19,06:00:48.000,139,11112804,114085,0,1747634447,13875.444884619988,113.10533471999952,53055.589541760004 2025-05-19,06:00:49.000,139,11112792,114085,0,1747634448,13875.438148309993,113.07713820000208,53055.5685804 2025-05-19,06:00:50.000,139,11112863,114245,0,1747634449,13875.492038789998,113.0912364600008,53055.56159328001 2025-05-19,06:00:51.000,139,11112843,114164,0,1747634450,13875.465093549989,113.04894168000465,53055.60351600001 2025-05-19,06:00:52.000,139,11112815,114125,0,1747634451,13875.471829859998,113.02779428999929,53055.51967056 2025-05-19,06:00:53.000,139,11112814,114045,0,1747634452,13875.471829859998,113.02074515999993,53055.5685804 2025-05-19,06:00:54.000,139,11112836,114405,0,1747634453,13875.478566169993,113.04189254999801,53055.56159328001 2025-05-19,06:00:55.000,139,11112825,114085,0,1747634454,13875.492038789998,113.02779428999929,53055.54761904 2025-05-19,06:00:56.000,139,11112804,114085,0,1747634455,13875.512247719998,113.02779428999929,53055.58255464001 2025-05-19,06:00:57.000,139,11112842,114085,0,1747634456,13875.465093549989,113.00664690000121,53055.4987092 2025-05-19,06:00:58.000,139,11112827,114005,0,1747634457,13875.478566169993,113.00664690000121,53055.51268344001 2025-05-19,06:00:59.000,139,11112845,114125,0,1747634458,13875.451620929998,112.97845038000378,53055.50569632 2025-05-19,06:01:00.000,139,11112779,114045,0,1747634459,13875.438148309993,112.95730298999842,53055.50569632 2025-05-19,06:01:01.000,139,11112851,114045,0,1747634460,13875.438148309993,112.92205734000163,53055.43582512001 2025-05-19,06:01:02.000,139,11112852,114205,0,1747634461,13875.417939379993,112.90795908000291,53055.39390240001 2025-05-19,06:01:03.000,139,11112862,114285,0,1747634462,13875.370785209998,112.87271342999884,53055.35197968 2025-05-19,06:01:04.000,139,11112827,114085,0,1747634463,13875.357312589993,112.87271342999884,53055.40088952 2025-05-19,06:01:05.000,139,11112876,114205,0,1747634464,13875.323631040003,112.81632039000397,53055.38691528001 2025-05-19,06:01:06.000,139,11112827,114085,0,1747634465,13875.289949489998,112.78812386999925,53055.33800544 2025-05-19,06:01:07.000,139,11112784,114085,0,1747634466,13875.269740559997,112.75992735000182,53055.33101832 2025-05-19,06:01:08.000,139,11112822,114085,0,1747634467,13875.222586390002,112.75287822000246,53055.26114712 2025-05-19,06:01:09.000,139,11112820,114205,0,1747634468,13875.236059009992,112.75992735000182,53055.24018576 2025-05-19,06:01:10.000,139,11112843,114164,0,1747634469,13875.188904839997,112.69648518000031,53055.26114712 2025-05-19,06:01:11.000,139,11112838,114245,0,1747634470,13875.182168530002,112.66828866000287,53055.21922440001 2025-05-19,06:01:12.000,139,11112806,114285,0,1747634471,13875.188904839997,112.6471412700048,53055.19127592 2025-05-19,06:01:13.000,139,11112881,114085,0,1747634472,13875.202377460002,112.59074823000265,53055.1842888 2025-05-19,06:01:14.000,139,11112749,114085,0,1747634473,13875.182168530002,112.56255170999793,53055.13537896 2025-05-19,06:01:15.000,139,11112789,114205,0,1747634474,13875.168695909997,112.55550257999857,53055.12839184001 2025-05-19,06:01:16.000,139,11112837,114045,0,1747634475,13875.182168530002,112.51320780000242,53055.13537896 2025-05-19,06:01:17.000,139,11112800,114405,0,1747634476,13875.188904839997,112.47796214999835,53055.1144176 2025-05-19,06:01:18.000,139,11112780,114125,0,1747634477,13875.188904839997,112.42861824000283,53055.07948200001 2025-05-19,06:01:19.000,139,11112799,114164,0,1747634478,13875.175432219992,112.41451998000412,53054.988649440005 2025-05-19,06:01:20.000,139,11112832,114085,0,1747634479,13875.202377460002,112.41451998000412,53054.99563656 2025-05-19,06:01:21.000,139,11112867,114125,0,1747634480,13875.202377460002,112.44271650000155,53055.06550776 2025-05-19,06:01:22.000,139,11112781,114045,0,1747634481,13875.161959600002,112.46386388999963,53055.03057216001 2025-05-19,06:01:23.000,139,11112779,114125,0,1747634482,13875.161959600002,112.4356673700022,53054.98166232001 2025-05-19,06:01:24.000,139,11112787,113805,0,1747634483,13875.202377460002,112.4356673700022,53054.99563656 2025-05-19,06:01:25.000,139,11112814,114205,0,1747634484,13875.215850079992,112.44271650000155,53055.02358504 2025-05-19,06:01:26.000,139,11112792,114085,0,1747634485,13875.175432219992,112.46386388999963,53054.988649440005 2025-05-19,06:01:27.000,139,11112867,114325,0,1747634486,13875.114805429992,112.47796214999835,53054.94672672 2025-05-19,06:01:28.000,139,11112841,113965,0,1747634487,13875.081123880002,112.49206041000434,53054.89082976001 2025-05-19,06:01:29.000,139,11112829,114205,0,1747634488,13875.087860189997,112.52025693000178,53054.904804 2025-05-19,06:01:30.000,139,11112810,114245,0,1747634489,13875.047442329997,112.49206041000434,53054.904804 2025-05-19,06:01:31.000,139,11112851,114125,0,1747634490,13875.013760779992,112.47091301999899,53054.81397144001 2025-05-19,06:01:32.000,139,11112800,113965,0,1747634491,13874.986815539996,112.44976563000091,53054.79301008001 2025-05-19,06:01:33.000,139,11112857,114325,0,1747634492,13874.939661370001,112.4850112799977,53054.820958560005 2025-05-19,06:01:34.000,139,11112834,114085,0,1747634493,13874.885770889996,112.49206041000434,53054.80698432 2025-05-19,06:01:35.000,139,11112747,114325,0,1747634494,13874.872298269991,112.49206041000434,53054.820958560005 2025-05-19,06:01:36.000,139,11112801,114125,0,1747634495,13874.852089339991,112.44271650000155,53054.74410024001 2025-05-19,06:01:37.000,139,11112735,113965,0,1747634496,13874.825144099996,112.47796214999835,53054.72313888001 2025-05-19,06:01:38.000,139,11112792,113885,0,1747634497,13874.79819886,112.42156911000347,53054.67422904001 2025-05-19,06:01:39.000,139,11112752,114005,0,1747634498,13874.79146254999,112.4356673700022,53054.61833208 2025-05-19,06:01:40.000,139,11112829,114125,0,1747634499,13874.764517309995,112.44271650000155,53054.59737072001 2025-05-19,06:01:41.000,139,11112818,114405,0,1747634500,13874.79146254999,112.42861824000283,53054.56243512 2025-05-19,06:01:42.000,139,11112852,114245,0,1747634501,13874.757781,112.39337258999876,53054.57640936001 2025-05-19,06:01:43.000,139,11112843,114325,0,1747634502,13874.73757207,112.36517607000133,53054.57640936001 2025-05-19,06:01:44.000,139,11112785,113925,0,1747634503,13874.73757207,112.35812694000197,53054.57640936001 2025-05-19,06:01:45.000,139,11112781,114085,0,1747634504,13874.71062682999,112.34402868000325,53054.5205124 2025-05-19,06:01:46.000,139,11112856,113885,0,1747634505,13874.73757207,112.32993042000453,53054.54846088001 2025-05-19,06:01:47.000,139,11112879,113885,0,1747634506,13874.75104468999,112.30173389999982,53054.49256392 2025-05-19,06:01:48.000,139,11112783,114005,0,1747634507,13874.757781,112.33697955000389,53054.49256392 2025-05-19,06:01:49.000,139,11112852,114085,0,1747634508,13874.75104468999,112.29468477000046,53054.40173136 2025-05-19,06:01:50.000,139,11112796,114205,0,1747634509,13874.79146254999,112.28058651000174,53054.4506412 2025-05-19,06:01:51.000,139,11112807,114005,0,1747634510,13874.81167147999,112.29468477000046,53054.47160256 2025-05-19,06:01:52.000,139,11112834,114045,0,1747634511,13874.81167147999,112.29468477000046,53054.47160256 2025-05-19,06:01:53.000,139,11112811,114205,0,1747634512,13874.79819886,112.2523899900043,53054.40173136 2025-05-19,06:01:54.000,139,11112856,113965,0,1747634513,13874.845353029996,112.23124259999895,53054.42269272 2025-05-19,06:01:55.000,139,11112835,113965,0,1747634514,13874.81167147999,112.23829172999831,53054.42269272 2025-05-19,06:01:56.000,139,11112837,114205,0,1747634515,13874.804935169996,112.24534085999767,53054.35282152 2025-05-19,06:01:57.000,139,11112807,114245,0,1747634516,13874.77798993,112.27353738000238,53054.35980864001 2025-05-19,06:01:58.000,139,11112802,114285,0,1747634517,13874.77125361999,112.2876356400011,53054.28295032 2025-05-19,06:01:59.000,139,11112799,114325,0,1747634518,13874.757781,112.2876356400011,53054.33884728001 2025-05-19,06:02:00.000,139,11112834,114205,0,1747634519,13874.69715421,112.28058651000174,53054.24102760001 2025-05-19,06:02:01.000,139,11112774,114245,0,1747634520,13874.63652742,112.30878302999918,53054.21307912001 2025-05-19,06:02:02.000,139,11112799,114205,0,1747634521,13874.623054799995,112.28058651000174,53054.21307912001 2025-05-19,06:02:03.000,139,11112747,114005,0,1747634522,13874.57590063,112.2876356400011,53054.21307912001 2025-05-19,06:02:04.000,139,11112855,114085,0,1747634523,13874.501801219994,112.27353738000238,53054.18513064 2025-05-19,06:02:05.000,139,11112824,114245,0,1747634524,13874.53548277,112.26648825000302,53054.17814352 2025-05-19,06:02:06.000,139,11112831,114285,0,1747634525,13874.46811966999,112.22419346999959,53054.10827232 2025-05-19,06:02:07.000,139,11112814,114045,0,1747634526,13874.46811966999,112.23829172999831,53054.080323840004 2025-05-19,06:02:08.000,139,11112848,114285,0,1747634527,13874.400756569994,112.21009521000087,53054.05237536001 2025-05-19,06:02:09.000,139,11112765,114125,0,1747634528,13874.414229189999,112.1889478200028,53054.01045264 2025-05-19,06:02:10.000,139,11112845,113925,0,1747634529,13874.40749287999,112.16075129999808,53054.02442688001 2025-05-19,06:02:11.000,139,11112813,113925,0,1747634530,13874.400756569994,112.11845652000193,53053.98949128 2025-05-19,06:02:12.000,139,11112747,114045,0,1747634531,13874.373811329999,112.08321086999786,53053.95455568001 2025-05-19,06:02:13.000,139,11112831,114125,0,1747634532,13874.400756569994,112.0409160900017,53053.92660720001 2025-05-19,06:02:14.000,139,11112748,114205,0,1747634533,13874.380547639994,112.0056704400049,53053.88468448001 2025-05-19,06:02:15.000,139,11112814,114045,0,1747634534,13874.44791073999,111.99862130999827,53053.85673600001 2025-05-19,06:02:16.000,139,11112836,114005,0,1747634535,13874.481592289994,111.96337566000147,53053.8916716 2025-05-19,06:02:17.000,139,11112763,114085,0,1747634536,13874.47485598,111.92813001000468,53053.83577464001 2025-05-19,06:02:18.000,139,11112758,114005,0,1747634537,13874.46811966999,111.88583523000125,53053.80083904 2025-05-19,06:02:19.000,139,11112783,114085,0,1747634538,13874.49506491,111.86468784000317,53053.84276176 2025-05-19,06:02:20.000,139,11112751,114245,0,1747634539,13874.501801219994,111.8294421899991,53053.75891632001 2025-05-19,06:02:21.000,139,11112792,114045,0,1747634540,13874.53548277,111.80124567000166,53053.73795496001 2025-05-19,06:02:22.000,139,11112837,114045,0,1747634541,13874.58937324999,111.78009828000359,53053.765903440006 2025-05-19,06:02:23.000,139,11112758,114325,0,1747634542,13874.61631849,111.75895088999823,53053.77289056 2025-05-19,06:02:24.000,139,11112838,114245,0,1747634543,13874.61631849,111.74485262999951,53053.71000648001 2025-05-19,06:02:25.000,139,11112770,114285,0,1747634544,13874.643263729995,111.73780350000015,53053.62616104 2025-05-19,06:02:26.000,139,11112788,114285,0,1747634545,13874.61631849,111.73780350000015,53053.63314816 2025-05-19,06:02:27.000,139,11112798,114125,0,1747634546,13874.60958217999,111.71665611000208,53053.67507088 2025-05-19,06:02:28.000,139,11112764,114365,0,1747634547,13874.54895538999,111.68845959000464,53053.66808376001 2025-05-19,06:02:29.000,139,11112834,114205,0,1747634548,13874.52874645999,111.68845959000464,53053.66109664 2025-05-19,06:02:30.000,139,11112751,114045,0,1747634549,13874.501801219994,111.71665611000208,53053.66109664 2025-05-19,06:02:31.000,139,11112853,113965,0,1747634550,13874.53548277,111.70255785000336,53053.647122400005 2025-05-19,06:02:32.000,139,11112793,114125,0,1747634551,13874.50853752999,111.71665611000208,53053.66109664 2025-05-19,06:02:33.000,139,11112759,114085,0,1747634552,13874.454647049999,111.75895088999823,53053.65410952 2025-05-19,06:02:34.000,139,11112750,114245,0,1747634553,13874.414229189999,111.681410459998,53053.63314816 2025-05-19,06:02:35.000,139,11112771,114045,0,1747634554,13874.360338709994,111.72370524000144,53053.60519968 2025-05-19,06:02:36.000,139,11112790,114164,0,1747634555,13874.353602399999,111.67436132999865,53053.56327696 2025-05-19,06:02:37.000,139,11112736,114205,0,1747634556,13874.306448229989,111.68845959000464,53053.6121868 2025-05-19,06:02:38.000,139,11112760,113925,0,1747634557,13874.266030369989,111.681410459998,53053.55628984 2025-05-19,06:02:39.000,139,11112767,114085,0,1747634558,13874.266030369989,111.68845959000464,53053.51436712 2025-05-19,06:02:40.000,139,11112799,114005,0,1747634559,13874.239085129993,111.66026306999993,53053.49340576 2025-05-19,06:02:41.000,139,11112781,114245,0,1747634560,13874.239085129993,111.63206655000249,53053.50738 2025-05-19,06:02:42.000,139,11112772,113925,0,1747634561,13874.205403579988,111.65321394000057,53053.50738 2025-05-19,06:02:43.000,139,11112735,114445,0,1747634562,13874.178458339993,111.62501742000313,53053.44449592 2025-05-19,06:02:44.000,139,11112804,113965,0,1747634563,13874.158249409993,111.58977176999906,53053.48641864 2025-05-19,06:02:45.000,139,11112794,114164,0,1747634564,13874.158249409993,111.56862438000098,53053.42353456001 2025-05-19,06:02:46.000,139,11112756,114045,0,1747634565,13874.185194649988,111.57567351000034,53053.42353456001 2025-05-19,06:02:47.000,139,11112755,114125,0,1747634566,13874.232348819998,111.55452612000227,53053.409560320004 2025-05-19,06:02:48.000,139,11112792,114405,0,1747634567,13874.205403579988,111.49813308000012,53053.3676376 2025-05-19,06:02:49.000,139,11112765,114164,0,1747634568,13874.292975609998,111.50518220999948,53053.3676376 2025-05-19,06:02:50.000,139,11112726,114125,0,1747634569,13874.279502989993,111.50518220999948,53053.40257320001 2025-05-19,06:02:51.000,139,11112763,114085,0,1747634570,13874.272766679998,111.44174003999797,53053.409560320004 2025-05-19,06:02:52.000,139,11112748,114164,0,1747634571,13874.340129779994,111.47698569000204,53053.38859896 2025-05-19,06:02:53.000,139,11112762,114125,0,1747634572,13874.346866089989,111.42764177999925,53053.38161184001 2025-05-19,06:02:54.000,139,11112778,114164,0,1747634573,13874.367075019989,111.42059264999989,53053.409560320004 2025-05-19,06:02:55.000,139,11112771,114164,0,1747634574,13874.387283949989,111.45583830000396,53053.39558608 2025-05-19,06:02:56.000,139,11112805,114005,0,1747634575,13874.373811329999,111.40649439000117,53053.33968912 2025-05-19,06:02:57.000,139,11112759,114164,0,1747634576,13874.394020259999,111.42059264999989,53053.35366336001 2025-05-19,06:02:58.000,139,11112778,114205,0,1747634577,13874.380547639994,111.42764177999925,53053.2977664 2025-05-19,06:02:59.000,139,11112799,114325,0,1747634578,13874.353602399999,111.39944526000181,53053.32571488 2025-05-19,06:03:00.000,139,11112800,114005,0,1747634579,13874.346866089989,111.47698569000204,53053.360650480005 2025-05-19,06:03:01.000,139,11112746,114125,0,1747634580,13874.306448229989,111.42764177999925,53053.27680504 2025-05-19,06:03:02.000,139,11112820,114005,0,1747634581,13874.266030369989,111.46993656000268,53053.30475352001 2025-05-19,06:03:03.000,139,11112739,114405,0,1747634582,13874.245821439989,111.46993656000268,53053.33270200001 2025-05-19,06:03:04.000,139,11112783,114005,0,1747634583,13874.212139889998,111.47698569000204,53053.27680504 2025-05-19,06:03:05.000,139,11112769,113885,0,1747634584,13874.218876199993,111.49813308000012,53053.32571488 2025-05-19,06:03:06.000,139,11112738,114085,0,1747634585,13874.097622619993,111.52632960000483,53053.25584368001 2025-05-19,06:03:07.000,139,11112738,114164,0,1747634586,13874.036995829993,111.50518220999948,53053.22090808 2025-05-19,06:03:08.000,139,11112712,114085,0,1747634587,13874.063941070002,111.5192804699982,53053.2278952 2025-05-19,06:03:09.000,139,11112812,114325,0,1747634588,13873.996577969992,111.46993656000268,53053.24885656 2025-05-19,06:03:10.000,139,11112757,114085,0,1747634589,13873.983105350002,111.46993656000268,53053.24885656 2025-05-19,06:03:11.000,139,11112797,114164,0,1747634590,13873.949423799997,111.45583830000396,53053.21392096001 2025-05-19,06:03:12.000,139,11112798,113965,0,1747634591,13873.895533319992,111.40649439000117,53053.19994672 2025-05-19,06:03:13.000,139,11112812,114325,0,1747634592,13873.929214869997,111.3853470000031,53053.192959600005 2025-05-19,06:03:14.000,139,11112839,114245,0,1747634593,13873.902269630002,111.34305221999966,53053.192959600005 2025-05-19,06:03:15.000,139,11112772,113765,0,1747634594,13873.962896420002,111.32895396000094,53053.18597248001 2025-05-19,06:03:16.000,139,11112808,114125,0,1747634595,13873.942687490002,111.28665918000479,53053.192959600005 2025-05-19,06:03:17.000,139,11112755,114045,0,1747634596,13873.949423799997,111.18092222999985,53053.2278952 2025-05-19,06:03:18.000,139,11112794,114045,0,1747634597,13874.023523210002,111.17387310000049,53053.23488232001 2025-05-19,06:03:19.000,139,11112807,114085,0,1747634598,13874.030259519997,111.15977484000177,53053.22090808 2025-05-19,06:03:20.000,139,11112726,114245,0,1747634599,13874.077413689993,111.09633267000027,53053.25584368001 2025-05-19,06:03:21.000,139,11112733,114005,0,1747634600,13874.151513099998,111.06108702000347,53053.21392096001 2025-05-19,06:03:22.000,139,11112799,113885,0,1747634601,13874.225612509988,111.0258413699994,53053.21392096001 2025-05-19,06:03:23.000,139,11112754,114205,0,1747634602,13874.218876199993,110.99764485000196,53053.24885656 2025-05-19,06:03:24.000,139,11112822,114045,0,1747634603,13874.232348819998,110.94830093999917,53053.23488232001 2025-05-19,06:03:25.000,139,11112718,114085,0,1747634604,13874.313184539998,110.93420268000045,53053.25584368001 2025-05-19,06:03:26.000,139,11112787,113885,0,1747634605,13874.313184539998,110.91305529000238,53053.2278952 2025-05-19,06:03:27.000,139,11112833,114285,0,1747634606,13874.306448229989,110.90600616000302,53053.2278952 2025-05-19,06:03:28.000,139,11112764,113925,0,1747634607,13874.340129779994,110.8919079000043,53053.23488232001 2025-05-19,06:03:29.000,139,11112816,114285,0,1747634608,13874.313184539998,110.92010442000173,53053.21392096001 2025-05-19,06:03:30.000,139,11112810,114085,0,1747634609,13874.313184539998,110.9271535500011,53053.21392096001 2025-05-19,06:03:31.000,139,11112751,114285,0,1747634610,13874.333393469999,110.9271535500011,53053.25584368001 2025-05-19,06:03:32.000,139,11112744,114205,0,1747634611,13874.286239299989,110.93420268000045,53053.24885656 2025-05-19,06:03:33.000,139,11112760,113725,0,1747634612,13874.225612509988,110.8919079000043,53053.17898536 2025-05-19,06:03:34.000,139,11112751,114125,0,1747634613,13874.239085129993,110.8919079000043,53053.19994672 2025-05-19,06:03:35.000,139,11112778,114005,0,1747634614,13874.218876199993,110.92010442000173,53053.16501112001 2025-05-19,06:03:36.000,139,11112801,114325,0,1747634615,13874.205403579988,110.93420268000045,53053.241869440004 2025-05-19,06:03:37.000,139,11112796,114205,0,1747634616,13874.124567860003,110.9271535500011,53053.20693384001 2025-05-19,06:03:38.000,139,11112748,114245,0,1747634617,13874.104358930002,110.93420268000045,53053.16501112001 2025-05-19,06:03:39.000,139,11112762,114445,0,1747634618,13874.070677379998,110.94125180999981,53053.2278952 2025-05-19,06:03:40.000,139,11112749,114164,0,1747634619,13874.016786899992,110.94125180999981,53053.192959600005 2025-05-19,06:03:41.000,139,11112750,114045,0,1747634620,13874.023523210002,110.93420268000045,53053.1230884 2025-05-19,06:03:42.000,139,11112807,114205,0,1747634621,13873.929214869997,110.91305529000238,53053.095139920006 2025-05-19,06:03:43.000,139,11112771,114085,0,1747634622,13873.895533319992,110.8919079000043,53053.08815280001 2025-05-19,06:03:44.000,139,11112804,114164,0,1747634623,13873.888797009997,110.91305529000238,53053.11610128001 2025-05-19,06:03:45.000,139,11112754,114205,0,1747634624,13873.855115459992,110.85666225000023,53053.046230080006 2025-05-19,06:03:46.000,139,11112765,114085,0,1747634625,13873.868588079997,110.88485876999766,53053.13007552 2025-05-19,06:03:47.000,139,11112813,114405,0,1747634626,13873.834906529992,110.83551486000215,53053.06719144001 2025-05-19,06:03:48.000,139,11112805,114164,0,1747634627,13873.801224980001,110.80731834000471,53052.96238464 2025-05-19,06:03:49.000,139,11112833,114245,0,1747634628,13873.814697599992,110.75092530000256,53052.99732024001 2025-05-19,06:03:50.000,139,11112795,114164,0,1747634629,13873.807961289996,110.71567964999849,53052.99732024001 2025-05-19,06:03:51.000,139,11112775,114005,0,1747634630,13873.821433910001,110.68748313000106,53052.99732024001 2025-05-19,06:03:52.000,139,11112783,114085,0,1747634631,13873.807961289996,110.6310900899989,53053.06719144001 2025-05-19,06:03:53.000,139,11112762,114405,0,1747634632,13873.807961289996,110.62404095999955,53053.074178560004 2025-05-19,06:03:54.000,139,11112812,114164,0,1747634633,13873.801224980001,110.57469705000403,53053.06020432 2025-05-19,06:03:55.000,139,11112812,114045,0,1747634634,13873.807961289996,110.54650052999932,53053.06020432 2025-05-19,06:03:56.000,139,11112826,114205,0,1747634635,13873.882060700002,110.50420575000317,53053.01828160001 2025-05-19,06:03:57.000,139,11112826,113925,0,1747634636,13873.902269630002,110.45486184000038,53052.976358880005 2025-05-19,06:03:58.000,139,11112813,114005,0,1747634637,13873.902269630002,110.4337144500023,53052.99033312 2025-05-19,06:03:59.000,139,11112767,114125,0,1747634638,13873.969632729997,110.44076358000166,53053.06719144001 2025-05-19,06:04:00.000,139,11112720,114285,0,1747634639,13873.956160109992,110.41256706000422,53053.01129448 2025-05-19,06:04:01.000,139,11112803,113885,0,1747634640,13873.969632729997,110.39141966999887,53052.99033312 2025-05-19,06:04:02.000,139,11112813,114125,0,1747634641,13874.010050589997,110.39141966999887,53052.976358880005 2025-05-19,06:04:03.000,139,11112801,114164,0,1747634642,13873.942687490002,110.40551793000486,53052.93443616 2025-05-19,06:04:04.000,139,11112854,114085,0,1747634643,13873.929214869997,110.41256706000422,53052.93443616 2025-05-19,06:04:05.000,139,11112786,113925,0,1747634644,13873.935951179992,110.41256706000422,53052.976358880005 2025-05-19,06:04:06.000,139,11112832,114005,0,1747634645,13873.882060700002,110.44781271000102,53052.976358880005 2025-05-19,06:04:07.000,139,11112794,114164,0,1747634646,13873.855115459992,110.45486184000038,53052.983346 2025-05-19,06:04:08.000,139,11112811,114045,0,1747634647,13873.861851770002,110.47600922999845,53052.94841040001 2025-05-19,06:04:09.000,139,11112784,114205,0,1747634648,13873.848379149997,110.49010749000445,53052.983346 2025-05-19,06:04:10.000,139,11112839,114085,0,1747634649,13873.807961289996,110.51125488000253,53052.96238464 2025-05-19,06:04:11.000,139,11112788,114045,0,1747634650,13873.767543429996,110.51125488000253,53052.96937176001 2025-05-19,06:04:12.000,139,11112769,114085,0,1747634651,13873.760807120001,110.55354965999868,53052.96238464 2025-05-19,06:04:13.000,139,11112820,114365,0,1747634652,13873.781016050001,110.53945139999996,53052.96937176001 2025-05-19,06:04:14.000,139,11112851,114045,0,1747634653,13873.740598190001,110.60289357000147,53052.906487680004 2025-05-19,06:04:15.000,139,11112858,114125,0,1747634654,13873.720389260001,110.56764792000467,53052.89950056001 2025-05-19,06:04:16.000,139,11112894,114205,0,1747634655,13873.706916639996,110.5324022700006,53052.878539200006 2025-05-19,06:04:17.000,139,11112809,114125,0,1747634656,13873.706916639996,110.53945139999996,53052.87155208001 2025-05-19,06:04:18.000,139,11112898,114245,0,1747634657,13873.693444019991,110.46191096999974,53052.89251344 2025-05-19,06:04:19.000,139,11112798,113965,0,1747634658,13873.720389260001,110.44781271000102,53052.927449040006 2025-05-19,06:04:20.000,139,11112847,113965,0,1747634659,13873.760807120001,110.37732141000015,53052.9134748 2025-05-19,06:04:21.000,139,11112763,114245,0,1747634660,13873.767543429996,110.36322315000143,53052.88552632 2025-05-19,06:04:22.000,139,11112810,114005,0,1747634661,13873.787752359996,110.320928369998,53052.87155208001 2025-05-19,06:04:23.000,139,11112870,114245,0,1747634662,13873.801224980001,110.2856827200012,53052.82264224 2025-05-19,06:04:24.000,139,11112844,113965,0,1747634663,13873.828170219997,110.20814229000098,53052.85059072001 2025-05-19,06:04:25.000,139,11112854,114164,0,1747634664,13873.902269630002,110.1869949000029,53052.82264224 2025-05-19,06:04:26.000,139,11112834,114045,0,1747634665,13873.935951179992,110.15879837999819,53052.878539200006 2025-05-19,06:04:27.000,139,11112875,114125,0,1747634666,13873.969632729997,110.15174924999883,53052.82962936001 2025-05-19,06:04:28.000,139,11112862,114325,0,1747634667,13873.983105350002,110.10240534000332,53052.81565512 2025-05-19,06:04:29.000,139,11112885,114045,0,1747634668,13873.976369039992,110.0883070800046,53052.78071952001 2025-05-19,06:04:30.000,139,11112853,114045,0,1747634669,13874.016786899992,110.05306143000053,53052.83661648 2025-05-19,06:04:31.000,139,11112892,114045,0,1747634670,13874.050468449997,110.03896317000181,53052.76674528 2025-05-19,06:04:32.000,139,11112828,113925,0,1747634671,13874.023523210002,110.04601230000117,53052.78071952001 2025-05-19,06:04:33.000,139,11112831,114205,0,1747634672,13874.057204759993,110.04601230000117,53052.73180968001 2025-05-19,06:04:34.000,139,11112848,114125,0,1747634673,13874.084150000002,110.0883070800046,53052.76674528 2025-05-19,06:04:35.000,139,11112880,113805,0,1747634674,13874.057204759993,110.0883070800046,53052.7737324 2025-05-19,06:04:36.000,139,11112857,114085,0,1747634675,13874.063941070002,110.09535621000396,53052.71783544 2025-05-19,06:04:37.000,139,11112889,114045,0,1747634676,13874.010050589997,110.10945447000267,53052.69687408 2025-05-19,06:04:38.000,139,11112809,114125,0,1747634677,13873.949423799997,110.11650360000203,53052.74578392 2025-05-19,06:04:39.000,139,11112820,114085,0,1747634678,13873.929214869997,110.12355273000139,53052.68289984001 2025-05-19,06:04:40.000,139,11112867,114085,0,1747634679,13873.868588079997,110.09535621000396,53052.710848320006 2025-05-19,06:04:41.000,139,11112867,114164,0,1747634680,13873.814697599992,110.0883070800046,53052.66193848001 2025-05-19,06:04:42.000,139,11112874,114125,0,1747634681,13873.781016050001,110.10945447000267,53052.5990544 2025-05-19,06:04:43.000,139,11112821,113885,0,1747634682,13873.727125569996,110.06715968999924,53052.57809304 2025-05-19,06:04:44.000,139,11112821,114125,0,1747634683,13873.720389260001,110.05306143000053,53052.55014456 2025-05-19,06:04:45.000,139,11112874,113965,0,1747634684,13873.63955354,109.99666838999838,53052.459312 2025-05-19,06:04:46.000,139,11112863,113965,0,1747634685,13873.59913568,109.98257012999966,53052.48726048 2025-05-19,06:04:47.000,139,11112864,114045,0,1747634686,13873.585663059996,109.94732448000286,53052.473286240005 2025-05-19,06:04:48.000,139,11112865,114085,0,1747634687,13873.55871782,109.91207882999879,53052.50123472 2025-05-19,06:04:49.000,139,11112855,114085,0,1747634688,13873.565454129995,109.92617709000478,53052.49424760001 2025-05-19,06:04:50.000,139,11112866,114245,0,1747634689,13873.51156364999,109.89093144000071,53052.48027336 2025-05-19,06:04:51.000,139,11112926,114085,0,1747634690,13873.53850889,109.79929275000177,53052.49424760001 2025-05-19,06:04:52.000,139,11112840,114085,0,1747634691,13873.53850889,109.85568579000392,53052.424376400006 2025-05-19,06:04:53.000,139,11112885,113845,0,1747634692,13873.545245199995,109.74994883999898,53052.354505200004 2025-05-19,06:04:54.000,139,11112786,113925,0,1747634693,13873.59239936999,109.7288014500009,53052.33354384 2025-05-19,06:04:55.000,139,11112906,114085,0,1747634694,13873.61934461,109.6935558000041,53052.38245368 2025-05-19,06:04:56.000,139,11112902,114085,0,1747634695,13873.61934461,109.63716276000196,53052.38245368 2025-05-19,06:04:57.000,139,11112888,113885,0,1747634696,13873.63955354,109.60191710999788,53052.3195696 2025-05-19,06:04:58.000,139,11112893,114285,0,1747634697,13873.6799714,109.59486797999853,53052.31258248 2025-05-19,06:04:59.000,139,11112818,113885,0,1747634698,13873.740598190001,109.60896624000452,53052.27065976 2025-05-19,06:05:00.000,139,11112904,114125,0,1747634699,13873.754070809991,109.55257320000237,53052.256685520006 2025-05-19,06:05:01.000,139,11112886,114005,0,1747634700,13873.781016050001,109.4820819000015,53052.22174992 2025-05-19,06:05:02.000,139,11112836,114245,0,1747634701,13873.801224980001,109.4820819000015,53052.186814320004 2025-05-19,06:05:03.000,139,11112909,114085,0,1747634702,13873.767543429996,109.50322928999958,53052.15886584001 2025-05-19,06:05:04.000,139,11112876,114045,0,1747634703,13873.787752359996,109.46093451000343,53052.1448916 2025-05-19,06:05:05.000,139,11112882,114405,0,1747634704,13873.767543429996,109.41159060000064,53052.12393024 2025-05-19,06:05:06.000,139,11112869,114285,0,1747634705,13873.774279739991,109.37634495000384,53052.1448916 2025-05-19,06:05:07.000,139,11112810,114125,0,1747634706,13873.774279739991,109.33405017000041,53052.11694312 2025-05-19,06:05:08.000,139,11112867,114005,0,1747634707,13873.767543429996,109.29880452000361,53052.06104616001 2025-05-19,06:05:09.000,139,11112868,114085,0,1747634708,13873.787752359996,109.2847062600049,53052.05405904 2025-05-19,06:05:10.000,139,11112881,114085,0,1747634709,13873.727125569996,109.2706079999989,53052.019123440004 2025-05-19,06:05:11.000,139,11112813,114005,0,1747634710,13873.727125569996,109.2353623500021,53052.02611056 2025-05-19,06:05:12.000,139,11112815,114164,0,1747634711,13873.747334499996,109.20716583000467,53051.99117496001 2025-05-19,06:05:13.000,139,11112831,114164,0,1747634712,13873.673235089991,109.14372366000316,53051.97720072 2025-05-19,06:05:14.000,139,11112846,114045,0,1747634713,13873.65976247,109.14372366000316,53051.94925224 2025-05-19,06:05:15.000,139,11112905,114125,0,1747634714,13873.63281722999,109.06618323000293,53051.88636816 2025-05-19,06:05:16.000,139,11112874,114125,0,1747634715,13873.63281722999,109.03093757999886,53051.91431664001 2025-05-19,06:05:17.000,139,11112861,114205,0,1747634716,13873.626080919996,108.96749541000463,53051.90732952 2025-05-19,06:05:18.000,139,11112866,114045,0,1747634717,13873.653026159991,108.96749541000463,53051.80950984 2025-05-19,06:05:19.000,139,11112869,114085,0,1747634718,13873.653026159991,108.91815150000184,53051.753612880006 2025-05-19,06:05:20.000,139,11112868,114285,0,1747634719,13873.666498779996,108.86175845999969,53051.78854848 2025-05-19,06:05:21.000,139,11112887,113965,0,1747634720,13873.605871989996,108.79831628999818,53051.732651520004 2025-05-19,06:05:22.000,139,11112883,114085,0,1747634721,13873.646289849996,108.79126715999882,53051.704703040006 2025-05-19,06:05:23.000,139,11112869,113965,0,1747634722,13873.65976247,108.77011977000075,53051.732651520004 2025-05-19,06:05:24.000,139,11112888,114405,0,1747634723,13873.686707709996,108.75602151000203,53051.6907288 2025-05-19,06:05:25.000,139,11112892,114085,0,1747634724,13873.686707709996,108.70667759999924,53051.64181896 2025-05-19,06:05:26.000,139,11112843,114085,0,1747634725,13873.686707709996,108.66438282000308,53051.634831840005 2025-05-19,06:05:27.000,139,11112870,113925,0,1747634726,13873.6799714,108.68553021000116,53051.6208576 2025-05-19,06:05:28.000,139,11112837,114085,0,1747634727,13873.686707709996,108.6150389100003,53051.585922000006 2025-05-19,06:05:29.000,139,11112774,113725,0,1747634728,13873.713652949991,108.62208803999965,53051.564960640004 2025-05-19,06:05:30.000,139,11112874,113805,0,1747634729,13873.760807120001,108.58684239000286,53051.62784472001 2025-05-19,06:05:31.000,139,11112899,114205,0,1747634730,13873.706916639996,108.57274413000414,53051.52303792 2025-05-19,06:05:32.000,139,11112799,114245,0,1747634731,13873.720389260001,108.55864586999814,53051.50906368001 2025-05-19,06:05:33.000,139,11112804,114085,0,1747634732,13873.713652949991,108.50930196000263,53051.397269760004 2025-05-19,06:05:34.000,139,11112801,114405,0,1747634733,13873.733861879991,108.53749848000007,53051.3763084 2025-05-19,06:05:35.000,139,11112828,114005,0,1747634734,13873.706916639996,108.4317615300024,53051.36233416001 2025-05-19,06:05:36.000,139,11112890,114085,0,1747634735,13873.693444019991,108.4317615300024,53051.34137280001 2025-05-19,06:05:37.000,139,11112857,114045,0,1747634736,13873.720389260001,108.41061414000433,53051.3763084 2025-05-19,06:05:38.000,139,11112834,114045,0,1747634737,13873.653026159991,108.37536849000026,53051.42521824 2025-05-19,06:05:39.000,139,11112800,113765,0,1747634738,13873.6799714,108.34717197000282,53051.36233416001 2025-05-19,06:05:40.000,139,11112823,114085,0,1747634739,13873.65976247,108.30487718999939,53051.348359920004 2025-05-19,06:05:41.000,139,11112905,114125,0,1747634740,13873.65976247,108.29782806000003,53051.32041144001 2025-05-19,06:05:42.000,139,11112889,114164,0,1747634741,13873.666498779996,108.24143501999788,53051.3064372 2025-05-19,06:05:43.000,139,11112871,114245,0,1747634742,13873.6799714,108.20618937000108,53051.24355312001 2025-05-19,06:05:44.000,139,11112837,114125,0,1747634743,13873.673235089991,108.2202876299998,53051.20861752 2025-05-19,06:05:45.000,139,11112877,114085,0,1747634744,13873.626080919996,108.16389458999765,53051.21560464 2025-05-19,06:05:46.000,139,11112866,114285,0,1747634745,13873.605871989996,108.14274719999958,53051.19464328001 2025-05-19,06:05:47.000,139,11112885,114125,0,1747634746,13873.565454129995,108.10750155000278,53051.22259176001 2025-05-19,06:05:48.000,139,11112824,114325,0,1747634747,13873.57219043999,108.05815763999999,53051.15272056001 2025-05-19,06:05:49.000,139,11112836,114085,0,1747634748,13873.525036269995,108.06520676999935,53051.15970768 2025-05-19,06:05:50.000,139,11112877,114125,0,1747634749,13873.53177257999,108.00176459999784,53051.131759200005 2025-05-19,06:05:51.000,139,11112881,113805,0,1747634750,13873.51829996,108.01586286000384,53051.13874632 2025-05-19,06:05:52.000,139,11112876,114005,0,1747634751,13873.49809103,107.93127330000425,53051.12477208001 2025-05-19,06:05:53.000,139,11112860,114085,0,1747634752,13873.55871782,107.95242069000233,53051.08983648 2025-05-19,06:05:54.000,139,11112834,113925,0,1747634753,13873.51156364999,107.9101259099989,53051.06887512 2025-05-19,06:05:55.000,139,11112832,114045,0,1747634754,13873.51156364999,107.88192939000146,53051.05490088001 2025-05-19,06:05:56.000,139,11112819,114245,0,1747634755,13873.53850889,107.86078200000338,53051.012978160004 2025-05-19,06:05:57.000,139,11112839,113885,0,1747634756,13873.53177257999,107.81848721999995,53051.06887512 2025-05-19,06:05:58.000,139,11112874,113845,0,1747634757,13873.49809103,107.80438896000123,53051.06887512 2025-05-19,06:05:59.000,139,11112845,114045,0,1747634758,13873.53177257999,107.76914331000444,53051.00599104001 2025-05-19,06:06:00.000,139,11112880,114005,0,1747634759,13873.525036269995,107.7620941799978,53051.012978160004 2025-05-19,06:06:01.000,139,11112829,113965,0,1747634760,13873.51156364999,107.74799591999908,53051.012978160004 2025-05-19,06:06:02.000,139,11112808,113965,0,1747634761,13873.53850889,107.71275027000229,53051.02695240001 2025-05-19,06:06:03.000,139,11112835,113565,0,1747634762,13873.55871782,107.70570114000293,53050.99900392 2025-05-19,06:06:04.000,139,11112846,114125,0,1747634763,13873.525036269995,107.69865201000357,53050.99900392 2025-05-19,06:06:05.000,139,11112882,114164,0,1747634764,13873.57219043999,107.67750461999822,53051.012978160004 2025-05-19,06:06:06.000,139,11112869,114005,0,1747634765,13873.55871782,107.62111158000334,53051.02695240001 2025-05-19,06:06:07.000,139,11112847,114125,0,1747634766,13873.605871989996,107.63520984000206,53050.97804256 2025-05-19,06:06:08.000,139,11112821,114085,0,1747634767,13873.565454129995,107.64225897000142,53050.98502968001 2025-05-19,06:06:09.000,139,11112859,114245,0,1747634768,13873.585663059996,107.62111158000334,53050.94310696 2025-05-19,06:06:10.000,139,11112818,113805,0,1747634769,13873.57219043999,107.5647185400012,53050.9221456 2025-05-19,06:06:11.000,139,11112882,114005,0,1747634770,13873.57219043999,107.57881679999991,53050.99900392 2025-05-19,06:06:12.000,139,11112847,114125,0,1747634771,13873.545245199995,107.55766941000184,53050.95009408 2025-05-19,06:06:13.000,139,11112849,113965,0,1747634772,13873.53177257999,107.55766941000184,53051.012978160004 2025-05-19,06:06:14.000,139,11112868,114005,0,1747634773,13873.525036269995,107.5647185400012,53051.00599104001 2025-05-19,06:06:15.000,139,11112821,113965,0,1747634774,13873.51829996,107.50832549999905,53051.00599104001 2025-05-19,06:06:16.000,139,11112866,114045,0,1747634775,13873.525036269995,107.48012898000161,53050.97804256 2025-05-19,06:06:17.000,139,11112847,113765,0,1747634776,13873.55871782,107.46603072000289,53051.012978160004 2025-05-19,06:06:18.000,139,11112853,114045,0,1747634777,13873.545245199995,107.46603072000289,53050.97804256 2025-05-19,06:06:19.000,139,11112835,113725,0,1747634778,13873.51829996,107.43783419999818,53050.92913272 2025-05-19,06:06:20.000,139,11112825,114085,0,1747634779,13873.55871782,107.40963768000074,53050.964068320005 2025-05-19,06:06:21.000,139,11112950,114045,0,1747634780,13873.59239936999,107.3814411600033,53050.94310696 2025-05-19,06:06:22.000,139,11112883,113885,0,1747634781,13873.55198150999,107.3179989900018,53050.97804256 2025-05-19,06:06:23.000,139,11112908,114085,0,1747634782,13873.57892675,107.28980247000436,53050.98502968001 2025-05-19,06:06:24.000,139,11112846,114164,0,1747634783,13873.63955354,107.31094986000244,53050.964068320005 2025-05-19,06:06:25.000,139,11112921,113925,0,1747634784,13873.706916639996,107.26160594999965,53050.97804256 2025-05-19,06:06:26.000,139,11112825,114085,0,1747634785,13873.70018033,107.24045856000157,53050.99900392 2025-05-19,06:06:27.000,139,11112821,114085,0,1747634786,13873.787752359996,107.2193111700035,53051.012978160004 2025-05-19,06:06:28.000,139,11112876,113885,0,1747634787,13873.754070809991,107.20521291000478,53050.99900392 2025-05-19,06:06:29.000,139,11112832,114164,0,1747634788,13873.740598190001,107.20521291000478,53051.033939520006 2025-05-19,06:06:30.000,139,11112868,114005,0,1747634789,13873.720389260001,107.1699672600007,53051.05490088001 2025-05-19,06:06:31.000,139,11112901,114005,0,1747634790,13873.767543429996,107.16291813000134,53050.99900392 2025-05-19,06:06:32.000,139,11112852,114045,0,1747634791,13873.767543429996,107.20521291000478,53051.00599104001 2025-05-19,06:06:33.000,139,11112902,114085,0,1747634792,13873.767543429996,107.22636030000285,53051.061888000004 2025-05-19,06:06:34.000,139,11112865,114085,0,1747634793,13873.781016050001,107.21226204000413,53051.07586224001 2025-05-19,06:06:35.000,139,11112878,114045,0,1747634794,13873.727125569996,107.18406551999942,53051.06887512 2025-05-19,06:06:36.000,139,11112854,113965,0,1747634795,13873.713652949991,107.20521291000478,53051.05490088001 2025-05-19,06:06:37.000,139,11112860,114005,0,1747634796,13873.713652949991,107.19111464999878,53051.0968236 2025-05-19,06:06:38.000,139,11112912,114325,0,1747634797,13873.686707709996,107.19816377999814,53051.12477208001 2025-05-19,06:06:39.000,139,11112843,113925,0,1747634798,13873.63281722999,107.2193111700035,53051.07586224001 2025-05-19,06:06:40.000,139,11112857,114045,0,1747634799,13873.605871989996,107.18406551999942,53051.061888000004 2025-05-19,06:06:41.000,139,11112908,114045,0,1747634800,13873.59239936999,107.1699672600007,53051.07586224001 2025-05-19,06:06:42.000,139,11112890,113965,0,1747634801,13873.57219043999,107.19816377999814,53051.061888000004 2025-05-19,06:06:43.000,139,11112914,114164,0,1747634802,13873.59239936999,107.18406551999942,53051.04092664 2025-05-19,06:06:44.000,139,11112890,114005,0,1747634803,13873.57219043999,107.17701639000006,53051.04092664 2025-05-19,06:06:45.000,139,11112897,114045,0,1747634804,13873.57892675,107.14177074000327,53051.12477208001 2025-05-19,06:06:46.000,139,11112862,113925,0,1747634805,13873.605871989996,107.12767248000455,53051.0968236 2025-05-19,06:06:47.000,139,11112889,114045,0,1747634806,13873.57892675,107.08537770000112,53051.06887512 2025-05-19,06:06:48.000,139,11112904,114005,0,1747634807,13873.59239936999,107.09947595999984,53051.11778496 2025-05-19,06:06:49.000,139,11112898,114245,0,1747634808,13873.626080919996,107.08537770000112,53051.04791376 2025-05-19,06:06:50.000,139,11112845,113965,0,1747634809,13873.653026159991,107.05718118000368,53051.082849360006 2025-05-19,06:06:51.000,139,11112901,114005,0,1747634810,13873.65976247,107.06423031000304,53051.08983648 2025-05-19,06:06:52.000,139,11112930,114245,0,1747634811,13873.747334499996,107.02193552999961,53051.082849360006 2025-05-19,06:06:53.000,139,11112893,114205,0,1747634812,13873.814697599992,107.01488640000025,53051.06887512 2025-05-19,06:06:54.000,139,11112795,114005,0,1747634813,13873.821433910001,106.99373901000217,53051.12477208001 2025-05-19,06:06:55.000,139,11112852,114445,0,1747634814,13873.841642840001,107.00078814000153,53051.0968236 2025-05-19,06:06:56.000,139,11112856,114005,0,1747634815,13873.895533319992,106.95144422999874,53051.0968236 2025-05-19,06:06:57.000,139,11112891,114164,0,1747634816,13873.935951179992,106.95144422999874,53051.15970768 2025-05-19,06:06:58.000,139,11112825,114085,0,1747634817,13873.922478560002,106.88095292999787,53051.180669040004 2025-05-19,06:06:59.000,139,11112833,113965,0,1747634818,13873.956160109992,106.90210032000323,53051.201630400006 2025-05-19,06:07:00.000,139,11112915,113925,0,1747634819,13873.989841659997,106.89505119000387,53051.236566 2025-05-19,06:07:01.000,139,11112932,114045,0,1747634820,13873.942687490002,106.90210032000323,53051.24355312001 2025-05-19,06:07:02.000,139,11112873,114005,0,1747634821,13873.922478560002,106.90914945000259,53051.29246296001 2025-05-19,06:07:03.000,139,11112878,114045,0,1747634822,13873.902269630002,106.88800206000451,53051.236566 2025-05-19,06:07:04.000,139,11112822,114085,0,1747634823,13873.882060700002,106.90210032000323,53051.29246296001 2025-05-19,06:07:05.000,139,11112845,114445,0,1747634824,13873.834906529992,106.9232477100013,53051.3064372 2025-05-19,06:07:06.000,139,11112920,113845,0,1747634825,13873.841642840001,106.90914945000259,53051.27848872 2025-05-19,06:07:07.000,139,11112908,113965,0,1747634826,13873.774279739991,106.91619858000195,53051.33438568 2025-05-19,06:07:08.000,139,11112850,114005,0,1747634827,13873.70018033,106.9232477100013,53051.31342432 2025-05-19,06:07:09.000,139,11112921,113925,0,1747634828,13873.713652949991,106.9232477100013,53051.31342432 2025-05-19,06:07:10.000,139,11112919,113725,0,1747634829,13873.666498779996,106.91619858000195,53051.34137280001 2025-05-19,06:07:11.000,139,11112921,114045,0,1747634830,13873.59239936999,106.93029684000066,53051.3064372 2025-05-19,06:07:12.000,139,11112840,114085,0,1747634831,13873.49135471999,106.9232477100013,53051.32041144001 2025-05-19,06:07:13.000,139,11112827,114045,0,1747634832,13873.45093685999,106.88095292999787,53051.28547584 2025-05-19,06:07:14.000,139,11112910,113925,0,1747634833,13873.43072792999,106.91619858000195,53051.27848872 2025-05-19,06:07:15.000,139,11112817,114005,0,1747634834,13873.403782689995,106.87390379999852,53051.299450080005 2025-05-19,06:07:16.000,139,11112850,113765,0,1747634835,13873.43746424,106.83160902000236,53051.26451448 2025-05-19,06:07:17.000,139,11112904,113925,0,1747634836,13873.403782689995,106.78226510999957,53051.19464328001 2025-05-19,06:07:18.000,139,11112785,113885,0,1747634837,13873.39704638,106.79636336999829,53051.21560464 2025-05-19,06:07:19.000,139,11112806,114245,0,1747634838,13873.41051899999,106.7611177200015,53051.31342432 2025-05-19,06:07:20.000,139,11112883,114245,0,1747634839,13873.4778821,106.71882293999806,53051.28547584 2025-05-19,06:07:21.000,139,11112885,114045,0,1747634840,13873.53850889,106.66242990000319,53051.3064372 2025-05-19,06:07:22.000,139,11112892,114085,0,1747634841,13873.59239936999,106.60603686000104,53051.31342432 2025-05-19,06:07:23.000,139,11112810,114125,0,1747634842,13873.63955354,106.58488947000296,53051.26451448 2025-05-19,06:07:24.000,139,11112861,114125,0,1747634843,13873.706916639996,106.57079121000424,53051.27150160001 2025-05-19,06:07:25.000,139,11112794,114085,0,1747634844,13873.727125569996,106.53554556000017,53051.20861752 2025-05-19,06:07:26.000,139,11112859,114045,0,1747634845,13873.828170219997,106.47210338999867,53051.25752736 2025-05-19,06:07:27.000,139,11112902,114164,0,1747634846,13873.882060700002,106.50734904000274,53051.33438568 2025-05-19,06:07:28.000,139,11112843,114125,0,1747634847,13873.888797009997,106.50734904000274,53051.33438568 2025-05-19,06:07:29.000,139,11112862,113885,0,1747634848,13873.909005939997,106.4650542599993,53051.28547584 2025-05-19,06:07:30.000,139,11112848,114045,0,1747634849,13873.949423799997,106.53554556000017,53051.229578880004 2025-05-19,06:07:31.000,139,11112813,114005,0,1747634850,13873.915742249992,106.52849643000081,53051.27150160001 2025-05-19,06:07:32.000,139,11112880,113925,0,1747634851,13873.888797009997,106.58488947000296,53051.34137280001 2025-05-19,06:07:33.000,139,11112828,114085,0,1747634852,13873.855115459992,106.60603686000104,53051.31342432 2025-05-19,06:07:34.000,139,11112854,114125,0,1747634853,13873.801224980001,106.62718424999912,53051.35534704 2025-05-19,06:07:35.000,139,11112823,113805,0,1747634854,13873.807961289996,106.62718424999912,53051.34137280001 2025-05-19,06:07:36.000,139,11112802,114164,0,1747634855,13873.733861879991,106.63423337999848,53051.33438568 2025-05-19,06:07:37.000,139,11112874,113765,0,1747634856,13873.760807120001,106.66242990000319,53051.36233416001 2025-05-19,06:07:38.000,139,11112842,113965,0,1747634857,13873.740598190001,106.64833164000447,53051.31342432 2025-05-19,06:07:39.000,139,11112917,114085,0,1747634858,13873.740598190001,106.62013511999976,53051.369321280006 2025-05-19,06:07:40.000,139,11112807,113845,0,1747634859,13873.747334499996,106.59898773000168,53051.369321280006 2025-05-19,06:07:41.000,139,11112825,114005,0,1747634860,13873.727125569996,106.59898773000168,53051.35534704 2025-05-19,06:07:42.000,139,11112795,114164,0,1747634861,13873.733861879991,106.57079121000424,53051.418231120006 2025-05-19,06:07:43.000,139,11112856,114164,0,1747634862,13873.740598190001,106.54259468999953,53051.38329552 2025-05-19,06:07:44.000,139,11112887,114045,0,1747634863,13873.740598190001,106.47210338999867,53051.41124400001 2025-05-19,06:07:45.000,139,11112847,114085,0,1747634864,13873.821433910001,106.49325078000402,53051.41124400001 2025-05-19,06:07:46.000,139,11112889,114125,0,1747634865,13873.848379149997,106.43685774000187,53051.41124400001 2025-05-19,06:07:47.000,139,11112892,113965,0,1747634866,13873.922478560002,106.4016120899978,53051.36233416001 2025-05-19,06:07:49.000,139,11112840,114285,0,1747634868,13874.023523210002,106.33816992000357,53051.3763084 2025-05-19,06:07:50.000,139,11112901,114365,0,1747634869,13874.090886309998,106.31702252999821,53051.4461796 2025-05-19,06:07:51.000,139,11112869,114125,0,1747634870,13874.185194649988,106.30997339999885,53051.50207656 2025-05-19,06:07:52.000,139,11112820,114205,0,1747634871,13874.205403579988,106.29587514000013,53051.516050800004 2025-05-19,06:07:53.000,139,11112829,114365,0,1747634872,13874.239085129993,106.3029242699995,53051.54399928 2025-05-19,06:07:54.000,139,11112833,114164,0,1747634873,13874.299711919994,106.31702252999821,53051.516050800004 2025-05-19,06:07:55.000,139,11112871,114245,0,1747634874,13874.326657159989,106.32407166000485,53051.4811152 2025-05-19,06:07:56.000,139,11112886,113885,0,1747634875,13874.346866089989,106.33816992000357,53051.54399928 2025-05-19,06:07:57.000,139,11112877,114085,0,1747634876,13874.340129779994,106.34521905000292,53051.57893488001 2025-05-19,06:07:58.000,139,11112883,114085,0,1747634877,13874.360338709994,106.42275948000315,53051.66278032 2025-05-19,06:07:59.000,139,11112846,114005,0,1747634878,13874.367075019989,106.42980861000251,53051.66976744 2025-05-19,06:08:00.000,139,11112888,114005,0,1747634879,13874.367075019989,106.4016120899978,53051.62784472001 2025-05-19,06:08:01.000,139,11112869,114445,0,1747634880,13874.286239299989,106.47210338999867,53051.6907288 2025-05-19,06:08:02.000,139,11112890,114045,0,1747634881,13874.286239299989,106.48620165000466,53051.732651520004 2025-05-19,06:08:03.000,139,11112836,114085,0,1747634882,13874.252557749998,106.42980861000251,53051.62784472001 2025-05-19,06:08:04.000,139,11112837,114125,0,1747634883,13874.205403579988,106.45800512999995,53051.67675456001 2025-05-19,06:08:05.000,139,11112828,113805,0,1747634884,13874.158249409993,106.47915251999802,53051.69771592001 2025-05-19,06:08:06.000,139,11112895,113885,0,1747634885,13874.111095239998,106.48620165000466,53051.71867728 2025-05-19,06:08:07.000,139,11112839,114045,0,1747634886,13874.117831549993,106.4650542599993,53051.6907288 2025-05-19,06:08:08.000,139,11112846,113965,0,1747634887,13874.057204759993,106.4650542599993,53051.64181896 2025-05-19,06:08:09.000,139,11112886,114565,0,1747634888,13874.084150000002,106.45095600000059,53051.62784472001 2025-05-19,06:08:10.000,139,11112894,114164,0,1747634889,13874.023523210002,106.47915251999802,53051.71169016 2025-05-19,06:08:11.000,139,11112899,113925,0,1747634890,13874.010050589997,106.45095600000059,53051.72566440001 2025-05-19,06:08:12.000,139,11112907,114125,0,1747634891,13873.976369039992,106.47210338999867,53051.69771592001 2025-05-19,06:08:13.000,139,11112865,114205,0,1747634892,13873.976369039992,106.45095600000059,53051.704703040006 2025-05-19,06:08:14.000,139,11112905,113805,0,1747634893,13873.922478560002,106.42275948000315,53051.78854848 2025-05-19,06:08:15.000,139,11112812,113805,0,1747634894,13873.942687490002,106.37341557000036,53051.732651520004 2025-05-19,06:08:16.000,139,11112840,114125,0,1747634895,13873.922478560002,106.35931731000164,53051.78854848 2025-05-19,06:08:17.000,139,11112834,114205,0,1747634896,13873.935951179992,106.35226818000228,53051.74662576001 2025-05-19,06:08:18.000,139,11112864,114285,0,1747634897,13873.902269630002,106.3311207900042,53051.78156136 2025-05-19,06:08:19.000,139,11112907,114125,0,1747634898,13873.882060700002,106.33816992000357,53051.76758712 2025-05-19,06:08:20.000,139,11112856,114085,0,1747634899,13873.882060700002,106.30997339999885,53051.77457424001 2025-05-19,06:08:21.000,139,11112913,113805,0,1747634900,13873.922478560002,106.3029242699995,53051.77457424001 2025-05-19,06:08:22.000,139,11112875,113725,0,1747634901,13873.875324389992,106.25358036000398,53051.802522720005 2025-05-19,06:08:23.000,139,11112875,114125,0,1747634902,13873.875324389992,106.23948209999799,53051.83745832 2025-05-19,06:08:24.000,139,11112859,114045,0,1747634903,13873.888797009997,106.2676786200027,53051.8304712 2025-05-19,06:08:25.000,139,11112870,114245,0,1747634904,13873.909005939997,106.25358036000398,53051.8304712 2025-05-19,06:08:26.000,139,11112925,114045,0,1747634905,13873.841642840001,106.22538383999927,53051.82348408001 2025-05-19,06:08:27.000,139,11112904,114325,0,1747634906,13873.848379149997,106.21833470999991,53051.82348408001 2025-05-19,06:08:28.000,139,11112865,114045,0,1747634907,13873.814697599992,106.23948209999799,53051.7606 2025-05-19,06:08:29.000,139,11112934,114285,0,1747634908,13873.814697599992,106.22538383999927,53051.78156136 2025-05-19,06:08:30.000,139,11112940,114365,0,1747634909,13873.760807120001,106.1689908000044,53051.78156136 2025-05-19,06:08:31.000,139,11112972,113885,0,1747634910,13873.774279739991,106.19013819000247,53051.78854848 2025-05-19,06:08:32.000,139,11112878,113845,0,1747634911,13873.727125569996,106.17603993000375,53051.81649696 2025-05-19,06:08:33.000,139,11112892,113925,0,1747634912,13873.706916639996,106.19013819000247,53051.78156136 2025-05-19,06:08:34.000,139,11112891,114164,0,1747634913,13873.63955354,106.18308906000311,53051.802522720005 2025-05-19,06:08:35.000,139,11112972,113725,0,1747634914,13873.63281722999,106.18308906000311,53051.81649696 2025-05-19,06:08:36.000,139,11112925,113885,0,1747634915,13873.585663059996,106.17603993000375,53051.80950984 2025-05-19,06:08:37.000,139,11112877,113925,0,1747634916,13873.55198150999,106.1689908000044,53051.73963864 2025-05-19,06:08:38.000,139,11112861,114045,0,1747634917,13873.51156364999,106.14784340999904,53051.78156136 2025-05-19,06:08:39.000,139,11112873,114085,0,1747634918,13873.47114578999,106.19013819000247,53051.72566440001 2025-05-19,06:08:40.000,139,11112898,114085,0,1747634919,13873.423991619995,106.1548925399984,53051.753612880006 2025-05-19,06:08:41.000,139,11112956,114045,0,1747634920,13873.383573759995,106.13374515000032,53051.732651520004 2025-05-19,06:08:42.000,139,11112853,113965,0,1747634921,13873.37010113999,106.13374515000032,53051.71867728 2025-05-19,06:08:43.000,139,11112889,114245,0,1747634922,13873.39031006999,106.08440124000481,53051.71867728 2025-05-19,06:08:44.000,139,11112905,113925,0,1747634923,13873.30947434999,106.0562047200001,53051.71169016 2025-05-19,06:08:45.000,139,11112884,113965,0,1747634924,13873.33641959,105.99981167999795,53051.6907288 2025-05-19,06:08:46.000,139,11112909,114245,0,1747634925,13873.33641959,105.96456603000115,53051.64880608 2025-05-19,06:08:47.000,139,11112889,114045,0,1747634926,13873.34989220999,105.95046777000243,53051.65579320001 2025-05-19,06:08:48.000,139,11112930,113885,0,1747634927,13873.363364829995,105.92227124999772,53051.6907288 2025-05-19,06:08:49.000,139,11112953,114085,0,1747634928,13873.43072792999,105.89407473000028,53051.67675456001 2025-05-19,06:08:50.000,139,11112935,113965,0,1747634929,13873.45767317,105.86587821000285,53051.59989624 2025-05-19,06:08:51.000,139,11112928,113845,0,1747634930,13873.47114578999,105.85177995000413,53051.634831840005 2025-05-19,06:08:52.000,139,11112915,114285,0,1747634931,13873.53177257999,105.85177995000413,53051.61387048 2025-05-19,06:08:53.000,139,11112911,114125,0,1747634932,13873.51156364999,105.84473082000477,53051.634831840005 2025-05-19,06:08:54.000,139,11112892,114245,0,1747634933,13873.545245199995,105.83063255999878,53051.64880608 2025-05-19,06:08:55.000,139,11112979,114125,0,1747634934,13873.565454129995,105.85882908000349,53051.59989624 2025-05-19,06:08:56.000,139,11112909,113885,0,1747634935,13873.565454129995,105.84473082000477,53051.57194776 2025-05-19,06:08:57.000,139,11112876,114085,0,1747634936,13873.545245199995,105.84473082000477,53051.5509864 2025-05-19,06:08:58.000,139,11112936,113885,0,1747634937,13873.585663059996,105.82358342999942,53051.55797352001 2025-05-19,06:08:59.000,139,11112860,114125,0,1747634938,13873.59239936999,105.83768168999813,53051.57194776 2025-05-19,06:09:00.000,139,11112973,113965,0,1747634939,13873.61260829999,105.81653430000006,53051.585922000006 2025-05-19,06:09:01.000,139,11112889,113965,0,1747634940,13873.61260829999,105.81653430000006,53051.60688336001 2025-05-19,06:09:02.000,139,11112941,114085,0,1747634941,13873.59239936999,105.81653430000006,53051.57893488001 2025-05-19,06:09:03.000,139,11112916,114285,0,1747634942,13873.55871782,105.78128865000326,53051.59989624 2025-05-19,06:09:04.000,139,11112888,114045,0,1747634943,13873.525036269995,105.74604299999919,53051.55797352001 2025-05-19,06:09:05.000,139,11112897,114005,0,1747634944,13873.545245199995,105.73194474000047,53051.564960640004 2025-05-19,06:09:06.000,139,11112955,114085,0,1747634945,13873.484618409995,105.73899386999983,53051.60688336001 2025-05-19,06:09:07.000,139,11112891,114085,0,1747634946,13873.47114578999,105.72489561000111,53051.564960640004 2025-05-19,06:09:08.000,139,11112895,114045,0,1747634947,13873.45767317,105.65440431000025,53051.61387048 2025-05-19,06:09:09.000,139,11112841,113885,0,1747634948,13873.43072792999,105.69669909000368,53051.564960640004 2025-05-19,06:09:10.000,139,11112938,114164,0,1747634949,13873.464409479995,105.64735518000089,53051.50207656 2025-05-19,06:09:11.000,139,11112965,113725,0,1747634950,13873.403782689995,105.61915866000345,53051.53002504001 2025-05-19,06:09:12.000,139,11112924,114005,0,1747634951,13873.45093685999,105.57686388000002,53051.50207656 2025-05-19,06:09:13.000,139,11112955,114005,0,1747634952,13873.43072792999,105.58391300999938,53051.4461796 2025-05-19,06:09:14.000,139,11112955,114245,0,1747634953,13873.39031006999,105.56981475000066,53051.46015384001 2025-05-19,06:09:15.000,139,11112900,114125,0,1747634954,13873.403782689995,105.54161823000322,53051.50207656 2025-05-19,06:09:16.000,139,11112910,114085,0,1747634955,13873.41051899999,105.5275199700045,53051.4811152 2025-05-19,06:09:17.000,139,11112936,113925,0,1747634956,13873.45093685999,105.5275199700045,53051.46015384001 2025-05-19,06:09:18.000,139,11112973,114045,0,1747634957,13873.47114578999,105.55571649000194,53051.50207656 2025-05-19,06:09:19.000,139,11112946,114085,0,1747634958,13873.43072792999,105.5275199700045,53051.45316672 2025-05-19,06:09:20.000,139,11112925,113965,0,1747634959,13873.484618409995,105.52047083999787,53051.50207656 2025-05-19,06:09:21.000,139,11112900,114085,0,1747634960,13873.49809103,105.53456910000386,53051.46015384001 2025-05-19,06:09:22.000,139,11112895,114085,0,1747634961,13873.45767317,105.49932344999979,53051.369321280006 2025-05-19,06:09:23.000,139,11112975,113885,0,1747634962,13873.45767317,105.45702867000364,53051.418231120006 2025-05-19,06:09:24.000,139,11112932,114164,0,1747634963,13873.423991619995,105.47817606000172,53051.45316672 2025-05-19,06:09:25.000,139,11112875,114085,0,1747634964,13873.43746424,105.47112693000236,53051.397269760004 2025-05-19,06:09:26.000,139,11112925,114245,0,1747634965,13873.45093685999,105.45702867000364,53051.397269760004 2025-05-19,06:09:27.000,139,11112981,114164,0,1747634966,13873.41725531,105.44293040999764,53051.42521824 2025-05-19,06:09:28.000,139,11112921,113885,0,1747634967,13873.363364829995,105.45702867000364,53051.40425688 2025-05-19,06:09:29.000,139,11112936,114245,0,1747634968,13873.322946969995,105.44997954000428,53051.397269760004 2025-05-19,06:09:30.000,139,11112930,113965,0,1747634969,13873.28926541999,105.4147338900002,53051.32739856 2025-05-19,06:09:31.000,139,11112905,113885,0,1747634970,13873.28926541999,105.38653737000277,53051.28547584 2025-05-19,06:09:32.000,139,11112878,114125,0,1747634971,13873.235374939999,105.39358650000213,53051.31342432 2025-05-19,06:09:33.000,139,11112937,114245,0,1747634972,13873.221902319994,105.35834084999806,53051.25752736 2025-05-19,06:09:34.000,139,11112953,114205,0,1747634973,13873.194957079999,105.37243911000405,53051.28547584 2025-05-19,06:09:35.000,139,11112924,114085,0,1747634974,13873.174748149999,105.37243911000405,53051.27150160001 2025-05-19,06:09:36.000,139,11112876,114045,0,1747634975,13873.107385049989,105.33719345999998,53051.229578880004 2025-05-19,06:09:37.000,139,11112952,114405,0,1747634976,13873.100648739994,105.3160460700019,53051.180669040004 2025-05-19,06:09:38.000,139,11112922,114085,0,1747634977,13873.120857669994,105.30899694000254,53051.17368192001 2025-05-19,06:09:39.000,139,11112971,114164,0,1747634978,13873.114121359999,105.30194781000318,53051.229578880004 2025-05-19,06:09:40.000,139,11112917,114205,0,1747634979,13873.087176119989,105.23850564000168,53051.18765616 2025-05-19,06:09:41.000,139,11112878,114045,0,1747634980,13873.093912429998,105.2173582500036,53051.14573344 2025-05-19,06:09:42.000,139,11113027,113725,0,1747634981,13873.093912429998,105.2173582500036,53051.08983648 2025-05-19,06:09:43.000,139,11112927,114045,0,1747634982,13873.073703499998,105.19621085999825,53051.15970768 2025-05-19,06:09:44.000,139,11112964,114164,0,1747634983,13873.053494569998,105.18916172999889,53051.12477208001 2025-05-19,06:09:45.000,139,11112910,114205,0,1747634984,13873.120857669994,105.18916172999889,53051.11079784 2025-05-19,06:09:46.000,139,11112978,113885,0,1747634985,13873.087176119989,105.15391608000209,53051.02695240001 2025-05-19,06:09:47.000,139,11112923,114125,0,1747634986,13873.046758259989,105.13981782000337,53051.033939520006 2025-05-19,06:09:48.000,139,11113012,114085,0,1747634987,13873.013076709998,105.13981782000337,53050.99900392 2025-05-19,06:09:49.000,139,11112956,114245,0,1747634988,13872.979395159993,105.15391608000209,53050.95009408 2025-05-19,06:09:50.000,139,11112976,114125,0,1747634989,13872.992867779998,105.19621085999825,53050.93611984001 2025-05-19,06:09:51.000,139,11112892,114045,0,1747634990,13872.965922539988,105.22440738000296,53050.92913272 2025-05-19,06:09:52.000,139,11112967,114045,0,1747634991,13872.912032059998,105.25965302999975,53050.88721000001 2025-05-19,06:09:53.000,139,11112927,114045,0,1747634992,13872.885086820002,105.29489868000383,53050.9221456 2025-05-19,06:09:54.000,139,11112939,114245,0,1747634993,13872.891823129998,105.25965302999975,53050.894197120004 2025-05-19,06:09:55.000,139,11112900,114005,0,1747634994,13872.891823129998,105.3160460700019,53050.90118424 2025-05-19,06:09:56.000,139,11112923,114245,0,1747634995,13872.831196339997,105.3512917199987,53050.88721000001 2025-05-19,06:09:57.000,139,11112916,113885,0,1747634996,13872.871614199998,105.35834084999806,53050.894197120004 2025-05-19,06:09:58.000,139,11112883,114085,0,1747634997,13872.885086820002,105.35834084999806,53050.915158480006 2025-05-19,06:09:59.000,139,11112917,114045,0,1747634998,13872.810987409997,105.40768476000085,53050.915158480006 2025-05-19,06:10:00.000,139,11112905,114245,0,1747634999,13872.790778479997,105.43588127999828,53050.88022288 2025-05-19,06:10:01.000,139,11112973,114164,0,1747635000,13872.831196339997,105.42178301999957,53050.845287280004 2025-05-19,06:10:02.000,139,11112964,113965,0,1747635001,13872.837932649993,105.43588127999828,53050.83131304 2025-05-19,06:10:03.000,139,11112915,114005,0,1747635002,13872.824460030002,105.45702867000364,53050.845287280004 2025-05-19,06:10:04.000,139,11112901,114085,0,1747635003,13872.851405269997,105.44997954000428,53050.81733880001 2025-05-19,06:10:05.000,139,11112939,114045,0,1747635004,13872.844668960002,105.47817606000172,53050.78939032001 2025-05-19,06:10:06.000,139,11112960,114045,0,1747635005,13872.871614199998,105.49227432000043,53050.76842896001 2025-05-19,06:10:07.000,139,11112969,113965,0,1747635006,13872.891823129998,105.464077800003,53050.796377440005 2025-05-19,06:10:08.000,139,11112946,114125,0,1747635007,13872.885086820002,105.464077800003,53050.78939032001 2025-05-19,06:10:09.000,139,11112950,114125,0,1747635008,13872.925504679988,105.47112693000236,53050.845287280004 2025-05-19,06:10:10.000,139,11112959,113965,0,1747635009,13872.952449919998,105.48522519000107,53050.76842896001 2025-05-19,06:10:11.000,139,11112943,114405,0,1747635010,13872.959186229993,105.464077800003,53050.796377440005 2025-05-19,06:10:12.000,139,11112975,114005,0,1747635011,13872.952449919998,105.47112693000236,53050.77541608 2025-05-19,06:10:13.000,139,11112909,113885,0,1747635012,13873.006340399988,105.48522519000107,53050.83131304 2025-05-19,06:10:14.000,139,11112959,114005,0,1747635013,13872.992867779998,105.49932344999979,53050.76144184 2025-05-19,06:10:15.000,139,11112944,114085,0,1747635014,13873.033285639998,105.49227432000043,53050.845287280004 2025-05-19,06:10:16.000,139,11112980,114045,0,1747635015,13873.053494569998,105.48522519000107,53050.81733880001 2025-05-19,06:10:17.000,139,11113014,114085,0,1747635016,13873.053494569998,105.50637257999915,53050.80336456 2025-05-19,06:10:18.000,139,11112964,113925,0,1747635017,13873.107385049989,105.49227432000043,53050.81035168 2025-05-19,06:10:19.000,139,11112961,114005,0,1747635018,13873.107385049989,105.5275199700045,53050.796377440005 2025-05-19,06:10:20.000,139,11112983,114045,0,1747635019,13873.127593979989,105.55571649000194,53050.82432592 2025-05-19,06:10:21.000,139,11112961,113805,0,1747635020,13873.100648739994,105.52047083999787,53050.82432592 2025-05-19,06:10:22.000,139,11112963,114005,0,1747635021,13873.127593979989,105.54866736000258,53050.85926152001 2025-05-19,06:10:23.000,139,11112952,114005,0,1747635022,13873.161275529994,105.55571649000194,53050.83131304 2025-05-19,06:10:24.000,139,11112958,114164,0,1747635023,13873.194957079999,105.5627656200013,53050.83131304 2025-05-19,06:10:25.000,139,11112990,114085,0,1747635024,13873.161275529994,105.54161823000322,53050.845287280004 2025-05-19,06:10:26.000,139,11112922,114045,0,1747635025,13873.22863862999,105.54161823000322,53050.845287280004 2025-05-19,06:10:27.000,139,11113019,114045,0,1747635026,13873.201693389994,105.59096213999874,53050.83830016001 2025-05-19,06:10:28.000,139,11112929,113925,0,1747635027,13873.215166009999,105.58391300999938,53050.82432592 2025-05-19,06:10:29.000,139,11112966,114245,0,1747635028,13873.215166009999,105.5980112699981,53050.82432592 2025-05-19,06:10:30.000,139,11112914,114445,0,1747635029,13873.24884755999,105.54866736000258,53050.845287280004 2025-05-19,06:10:31.000,139,11112950,114045,0,1747635030,13873.25558387,105.49227432000043,53050.80336456 2025-05-19,06:10:32.000,139,11112950,113885,0,1747635031,13873.22863862999,105.49932344999979,53050.78939032001 2025-05-19,06:10:33.000,139,11112960,113925,0,1747635032,13873.221902319994,105.50637257999915,53050.80336456 2025-05-19,06:10:34.000,139,11112935,114045,0,1747635033,13873.22863862999,105.54161823000322,53050.81035168 2025-05-19,06:10:35.000,139,11112942,114164,0,1747635034,13873.2757928,105.5275199700045,53050.83830016001 2025-05-19,06:10:36.000,139,11112962,113725,0,1747635035,13873.25558387,105.49227432000043,53050.81035168 2025-05-19,06:10:37.000,139,11112994,114085,0,1747635036,13873.201693389994,105.49932344999979,53050.83830016001 2025-05-19,06:10:38.000,139,11112944,113965,0,1747635037,13873.24884755999,105.47112693000236,53050.7824032 2025-05-19,06:10:40.000,139,11112984,114085,0,1747635039,13873.235374939999,105.47112693000236,53050.81733880001 2025-05-19,06:10:41.000,139,11113015,113845,0,1747635040,13873.20842969999,105.45702867000364,53050.81733880001 2025-05-19,06:10:42.000,139,11112953,114245,0,1747635041,13873.242111249994,105.42178301999957,53050.90118424 2025-05-19,06:10:43.000,139,11112948,114205,0,1747635042,13873.28926541999,105.47112693000236,53050.82432592 2025-05-19,06:10:44.000,139,11112963,114245,0,1747635043,13873.282529109994,105.50637257999915,53050.8522744 2025-05-19,06:10:45.000,139,11112970,114205,0,1747635044,13873.26905648999,105.49227432000043,53050.845287280004 2025-05-19,06:10:46.000,139,11112967,113965,0,1747635045,13873.302738039994,105.52047083999787,53050.8522744 2025-05-19,06:10:47.000,139,11112953,114045,0,1747635046,13873.33641959,105.48522519000107,53050.7824032 2025-05-19,06:10:48.000,139,11112978,114005,0,1747635047,13873.35662852,105.50637257999915,53050.80336456 2025-05-19,06:10:49.000,139,11112934,114085,0,1747635048,13873.39031006999,105.49932344999979,53050.845287280004 2025-05-19,06:10:50.000,139,11112992,114205,0,1747635049,13873.43746424,105.5275199700045,53050.88022288 2025-05-19,06:10:51.000,139,11112940,113845,0,1747635050,13873.464409479995,105.49932344999979,53050.8522744 2025-05-19,06:10:52.000,139,11112963,113965,0,1747635051,13873.49135471999,105.47112693000236,53050.88022288 2025-05-19,06:10:53.000,139,11112985,114085,0,1747635052,13873.545245199995,105.464077800003,53050.90817136001 2025-05-19,06:10:54.000,139,11112942,114205,0,1747635053,13873.55198150999,105.48522519000107,53050.88721000001 2025-05-19,06:10:55.000,139,11113008,114005,0,1747635054,13873.545245199995,105.47817606000172,53050.9221456 2025-05-19,06:10:56.000,139,11112946,113925,0,1747635055,13873.55871782,105.49227432000043,53050.915158480006 2025-05-19,06:10:57.000,139,11112994,113925,0,1747635056,13873.59913568,105.53456910000386,53050.93611984001 2025-05-19,06:10:58.000,139,11112983,114245,0,1747635057,13873.605871989996,105.50637257999915,53050.915158480006 2025-05-19,06:10:59.000,139,11112966,114005,0,1747635058,13873.646289849996,105.54866736000258,53050.894197120004 2025-05-19,06:11:00.000,139,11112953,114085,0,1747635059,13873.626080919996,105.54866736000258,53050.894197120004 2025-05-19,06:11:01.000,139,11112970,114125,0,1747635060,13873.673235089991,105.55571649000194,53050.9221456 2025-05-19,06:11:02.000,139,11112982,114125,0,1747635061,13873.666498779996,105.61210953000409,53050.95708120001 2025-05-19,06:11:03.000,139,11112930,114125,0,1747635062,13873.65976247,105.62620779000281,53050.94310696 2025-05-19,06:11:04.000,139,11112965,113805,0,1747635063,13873.70018033,105.64030605000153,53050.93611984001 2025-05-19,06:11:05.000,139,11112968,113965,0,1747635064,13873.693444019991,105.69669909000368,53050.95708120001 2025-05-19,06:11:06.000,139,11113076,114005,0,1747635065,13873.6799714,105.67555169999832,53050.93611984001 2025-05-19,06:11:07.000,139,11112984,114485,0,1747635066,13873.673235089991,105.68964996000432,53050.97105544 2025-05-19,06:11:08.000,139,11112930,114085,0,1747635067,13873.781016050001,105.66850256999896,53050.964068320005 2025-05-19,06:11:09.000,139,11112974,114045,0,1747635068,13873.754070809991,105.64030605000153,53051.00599104001 2025-05-19,06:11:10.000,139,11113040,114285,0,1747635069,13873.767543429996,105.68260082999768,53051.00599104001 2025-05-19,06:11:11.000,139,11113006,114205,0,1747635070,13873.794488669992,105.6614534399996,53051.05490088001 2025-05-19,06:11:12.000,139,11112987,114085,0,1747635071,13873.828170219997,105.61210953000409,53051.061888000004 2025-05-19,06:11:13.000,139,11113029,113885,0,1747635072,13873.861851770002,105.64735518000089,53051.06887512 2025-05-19,06:11:14.000,139,11112910,114045,0,1747635073,13873.834906529992,105.63325692000217,53051.02695240001 2025-05-19,06:11:15.000,139,11112956,114245,0,1747635074,13873.861851770002,105.60506040000473,53051.08983648 2025-05-19,06:11:16.000,139,11112957,114005,0,1747635075,13873.882060700002,105.60506040000473,53051.082849360006 2025-05-19,06:11:17.000,139,11113037,114245,0,1747635076,13873.888797009997,105.5980112699981,53051.05490088001 2025-05-19,06:11:18.000,139,11113013,113925,0,1747635077,13873.882060700002,105.5980112699981,53051.04092664 2025-05-19,06:11:19.000,139,11112947,114085,0,1747635078,13873.855115459992,105.5980112699981,53051.11079784 2025-05-19,06:11:20.000,139,11112994,113885,0,1747635079,13873.841642840001,105.59096213999874,53051.08983648 2025-05-19,06:11:21.000,139,11113028,114164,0,1747635080,13873.902269630002,105.5980112699981,53051.082849360006 2025-05-19,06:11:22.000,139,11113004,113925,0,1747635081,13873.875324389992,105.62620779000281,53051.131759200005 2025-05-19,06:11:23.000,139,11112974,114245,0,1747635082,13873.861851770002,105.61915866000345,53051.131759200005 2025-05-19,06:11:24.000,139,11112963,113925,0,1747635083,13873.861851770002,105.64030605000153,53051.10381072001 2025-05-19,06:11:25.000,139,11112986,114325,0,1747635084,13873.807961289996,105.63325692000217,53051.131759200005 2025-05-19,06:11:26.000,139,11113003,113845,0,1747635085,13873.807961289996,105.65440431000025,53051.08983648 2025-05-19,06:11:27.000,139,11113012,114005,0,1747635086,13873.801224980001,105.70374822000304,53051.10381072001 2025-05-19,06:11:28.000,139,11112936,114125,0,1747635087,13873.760807120001,105.76014125999791,53051.12477208001 2025-05-19,06:11:29.000,139,11112957,114365,0,1747635088,13873.760807120001,105.73899386999983,53051.131759200005 2025-05-19,06:11:30.000,139,11113048,113925,0,1747635089,13873.713652949991,105.81653430000006,53051.131759200005 2025-05-19,06:11:31.000,139,11113026,114445,0,1747635090,13873.727125569996,105.81653430000006,53051.131759200005 2025-05-19,06:11:32.000,139,11112978,114045,0,1747635091,13873.653026159991,105.89407473000028,53051.13874632 2025-05-19,06:11:33.000,139,11113047,114005,0,1747635092,13873.63955354,105.91522211999836,53051.14573344 2025-05-19,06:11:34.000,139,11112918,113965,0,1747635093,13873.626080919996,105.95751690000179,53051.11778496 2025-05-19,06:11:35.000,139,11113037,114125,0,1747635094,13873.605871989996,105.95751690000179,53051.11778496 2025-05-19,06:11:36.000,139,11112972,114445,0,1747635095,13873.63955354,106.01390994000394,53051.11778496 2025-05-19,06:11:37.000,139,11112929,114045,0,1747635096,13873.666498779996,106.0562047200001,53051.12477208001 2025-05-19,06:11:38.000,139,11113000,113565,0,1747635097,13873.673235089991,106.04210646000138,53051.15272056001 2025-05-19,06:11:39.000,139,11113012,114005,0,1747635098,13873.673235089991,106.07735210999817,53051.15970768 2025-05-19,06:11:40.000,139,11112933,114005,0,1747635099,13873.70018033,106.02800820000266,53051.18765616 2025-05-19,06:11:41.000,139,11113021,114045,0,1747635100,13873.733861879991,106.06325384999946,53051.180669040004 2025-05-19,06:11:42.000,139,11113048,114164,0,1747635101,13873.801224980001,106.08440124000481,53051.201630400006 2025-05-19,06:11:43.000,139,11112978,114164,0,1747635102,13873.794488669992,106.07030297999881,53051.17368192001 2025-05-19,06:11:44.000,139,11112950,113885,0,1747635103,13873.760807120001,106.04210646000138,53051.180669040004 2025-05-19,06:11:45.000,139,11112942,114245,0,1747635104,13873.814697599992,106.06325384999946,53051.250540240006 2025-05-19,06:11:46.000,139,11112942,114245,0,1747635105,13873.875324389992,106.0562047200001,53051.180669040004 2025-05-19,06:11:47.000,139,11112929,114205,0,1747635106,13873.935951179992,106.04210646000138,53051.229578880004 2025-05-19,06:11:48.000,139,11113013,114125,0,1747635107,13873.962896420002,106.03505733000202,53051.24355312001 2025-05-19,06:11:49.000,139,11112977,113885,0,1747635108,13874.010050589997,106.01390994000394,53051.236566 2025-05-19,06:11:50.000,139,11112999,114005,0,1747635109,13874.010050589997,105.99981167999795,53051.25752736 2025-05-19,06:11:51.000,139,11113061,114085,0,1747635110,13874.084150000002,105.99981167999795,53051.24355312001 2025-05-19,06:11:52.000,139,11112947,114125,0,1747635111,13874.090886309998,106.01390994000394,53051.25752736 2025-05-19,06:11:53.000,139,11112988,114245,0,1747635112,13874.131304169998,105.97866428999987,53051.31342432 2025-05-19,06:11:54.000,139,11112992,114125,0,1747635113,13874.151513099998,106.01390994000394,53051.27848872 2025-05-19,06:11:55.000,139,11112995,113965,0,1747635114,13874.164985719988,106.02800820000266,53051.348359920004 2025-05-19,06:11:56.000,139,11112941,114205,0,1747635115,13874.144776789988,106.01390994000394,53051.229578880004 2025-05-19,06:11:57.000,139,11112977,114325,0,1747635116,13874.151513099998,106.0562047200001,53051.26451448 2025-05-19,06:11:58.000,139,11112958,114445,0,1747635117,13874.151513099998,106.11259776000225,53051.25752736 2025-05-19,06:11:59.000,139,11112922,114205,0,1747635118,13874.144776789988,106.06325384999946,53051.3064372 2025-05-19,06:12:00.000,139,11112970,114045,0,1747635119,13874.151513099998,106.09849950000353,53051.34137280001 2025-05-19,06:12:01.000,139,11112960,114205,0,1747635120,13874.124567860003,106.1196468900016,53051.36233416001 2025-05-19,06:12:02.000,139,11113016,114125,0,1747635121,13874.117831549993,106.09145037000417,53051.40425688 2025-05-19,06:12:03.000,139,11113020,114045,0,1747635122,13874.144776789988,106.10554863000289,53051.369321280006 2025-05-19,06:12:04.000,139,11112920,113965,0,1747635123,13874.111095239998,106.08440124000481,53051.418231120006 2025-05-19,06:12:05.000,139,11113087,114125,0,1747635124,13874.138040479993,106.09145037000417,53051.418231120006 2025-05-19,06:12:06.000,139,11112973,114085,0,1747635125,13874.144776789988,106.09849950000353,53051.397269760004 2025-05-19,06:12:07.000,139,11112972,114005,0,1747635126,13874.138040479993,106.13374515000032,53051.38329552 2025-05-19,06:12:08.000,139,11113044,114085,0,1747635127,13874.178458339993,106.11259776000225,53051.418231120006 2025-05-19,06:12:09.000,139,11112964,114085,0,1747635128,13874.191930959998,106.14079427999968,53051.43220536 2025-05-19,06:12:10.000,139,11112954,114045,0,1747635129,13874.239085129993,106.1196468900016,53051.42521824 2025-05-19,06:12:11.000,139,11113056,114125,0,1747635130,13874.299711919994,106.13374515000032,53051.43919248001 2025-05-19,06:12:12.000,139,11112983,114125,0,1747635131,13874.306448229989,106.14079427999968,53051.46015384001 2025-05-19,06:12:13.000,139,11112933,114005,0,1747635132,13874.340129779994,106.18308906000311,53051.46015384001 2025-05-19,06:12:14.000,139,11113056,114125,0,1747635133,13874.414229189999,106.17603993000375,53051.46015384001 2025-05-19,06:12:15.000,139,11112997,114005,0,1747635134,13874.454647049999,106.23243296999863,53051.48810232001 2025-05-19,06:12:16.000,139,11113026,113765,0,1747635135,13874.461383359994,106.25358036000398,53051.48810232001 2025-05-19,06:12:17.000,139,11112955,114005,0,1747635136,13874.481592289994,106.29587514000013,53051.52303792 2025-05-19,06:12:18.000,139,11112990,113885,0,1747635137,13874.562428009995,106.32407166000485,53051.57194776 2025-05-19,06:12:19.000,139,11112970,113805,0,1747635138,13874.623054799995,106.37341557000036,53051.60688336001 2025-05-19,06:12:20.000,139,11113004,114085,0,1747635139,13874.63652742,106.39456295999844,53051.57194776 2025-05-19,06:12:21.000,139,11113048,114085,0,1747635140,13874.67020896999,106.39456295999844,53051.57194776 2025-05-19,06:12:22.000,139,11112958,113965,0,1747635141,13874.69715421,106.4016120899978,53051.61387048 2025-05-19,06:12:23.000,139,11113079,113885,0,1747635142,13874.62979110999,106.42980861000251,53051.62784472001 2025-05-19,06:12:24.000,139,11113056,114164,0,1747635143,13874.663472659995,106.41571035000379,53051.67675456001 2025-05-19,06:12:25.000,139,11112957,114164,0,1747635144,13874.69715421,106.47210338999867,53051.6907288 2025-05-19,06:12:26.000,139,11112930,113925,0,1747635145,13874.69041789999,106.49325078000402,53051.69771592001 2025-05-19,06:12:27.000,139,11112955,114045,0,1747635146,13874.69041789999,106.49325078000402,53051.61387048 2025-05-19,06:12:28.000,139,11112961,113925,0,1747635147,13874.683681589995,106.43685774000187,53051.64880608 2025-05-19,06:12:29.000,139,11112980,113725,0,1747635148,13874.69041789999,106.45800512999995,53051.7606 2025-05-19,06:12:30.000,139,11112995,114205,0,1747635149,13874.683681589995,106.44390687000123,53051.79553560001 2025-05-19,06:12:31.000,139,11113076,113965,0,1747635150,13874.71736314,106.42980861000251,53051.78156136 2025-05-19,06:12:32.000,139,11113024,113885,0,1747635151,13874.77125361999,106.42275948000315,53051.82348408001 2025-05-19,06:12:33.000,139,11113015,113965,0,1747635152,13874.757781,106.38046469999972,53051.82348408001 2025-05-19,06:12:34.000,139,11113010,113645,0,1747635153,13874.73757207,106.366366440001,53051.8304712 2025-05-19,06:12:35.000,139,11113058,114164,0,1747635154,13874.75104468999,106.366366440001,53051.82348408001 2025-05-19,06:12:36.000,139,11112960,113805,0,1747635155,13874.77798993,106.35931731000164,53051.872393920006 2025-05-19,06:12:37.000,139,11113049,114005,0,1747635156,13874.784726239996,106.34521905000292,53051.89335528001 2025-05-19,06:12:38.000,139,11113021,114164,0,1747635157,13874.77125361999,106.35226818000228,53051.90732952 2025-05-19,06:12:39.000,139,11112993,113885,0,1747635158,13874.83861672,106.33816992000357,53051.94226512001 2025-05-19,06:12:40.000,139,11112991,113885,0,1747635159,13874.79146254999,106.31702252999821,53051.900342400004 2025-05-19,06:12:41.000,139,11113056,114005,0,1747635160,13874.81840779,106.34521905000292,53051.95623936 2025-05-19,06:12:42.000,139,11113021,114125,0,1747635161,13874.804935169996,106.35226818000228,53051.89335528001 2025-05-19,06:12:43.000,139,11113050,114085,0,1747635162,13874.79819886,106.4016120899978,53051.87938104 2025-05-19,06:12:44.000,139,11113007,113965,0,1747635163,13874.85882565,106.38751382999908,53051.91431664001 2025-05-19,06:12:45.000,139,11112978,113845,0,1747635164,13874.892507199991,106.43685774000187,53051.921303760006 2025-05-19,06:12:46.000,139,11113004,114005,0,1747635165,13874.885770889996,106.4016120899978,53051.94226512001 2025-05-19,06:12:47.000,139,11112940,114045,0,1747635166,13874.852089339991,106.4016120899978,53051.95623936 2025-05-19,06:12:48.000,139,11113051,113725,0,1747635167,13874.83861672,106.42275948000315,53051.95623936 2025-05-19,06:12:49.000,139,11113042,114085,0,1747635168,13874.852089339991,106.43685774000187,53051.91431664001 2025-05-19,06:12:50.000,139,11112964,114245,0,1747635169,13874.89924351,106.45800512999995,53051.97720072 2025-05-19,06:12:51.000,139,11112949,114085,0,1747635170,13874.892507199991,106.47210338999867,53051.96322648001 2025-05-19,06:12:52.000,139,11112987,113805,0,1747635171,13874.872298269991,106.44390687000123,53051.97720072 2025-05-19,06:12:53.000,139,11112952,114005,0,1747635172,13874.852089339991,106.4650542599993,53051.970213600005 2025-05-19,06:12:54.000,139,11113006,113965,0,1747635173,13874.852089339991,106.47210338999867,53051.95623936 2025-05-19,06:12:55.000,139,11113066,114285,0,1747635174,13874.85882565,106.5143981700021,53052.0750204 2025-05-19,06:12:56.000,139,11113041,114005,0,1747635175,13874.804935169996,106.49325078000402,53052.01213632001 2025-05-19,06:12:57.000,139,11112937,113685,0,1747635176,13874.804935169996,106.50734904000274,53052.068033280004 2025-05-19,06:12:58.000,139,11112955,114085,0,1747635177,13874.804935169996,106.48620165000466,53052.02611056 2025-05-19,06:12:59.000,139,11112992,114085,0,1747635178,13874.81840779,106.47210338999867,53052.03309768001 2025-05-19,06:13:00.000,139,11112976,114205,0,1747635179,13874.77125361999,106.49325078000402,53052.068033280004 2025-05-19,06:13:01.000,139,11112982,113805,0,1747635180,13874.784726239996,106.47210338999867,53052.06104616001 2025-05-19,06:13:02.000,139,11112967,114125,0,1747635181,13874.77125361999,106.47210338999867,53052.0750204 2025-05-19,06:13:03.000,139,11112987,114285,0,1747635182,13874.77125361999,106.42980861000251,53052.10296888 2025-05-19,06:13:04.000,139,11113003,114565,0,1747635183,13874.804935169996,106.41571035000379,53052.088994640006 2025-05-19,06:13:05.000,139,11113022,114005,0,1747635184,13874.79146254999,106.37341557000036,53052.088994640006 2025-05-19,06:13:06.000,139,11112983,114045,0,1747635185,13874.81167147999,106.366366440001,53052.068033280004 2025-05-19,06:13:07.000,139,11113014,114125,0,1747635186,13874.85882565,106.33816992000357,53052.0750204 2025-05-19,06:13:08.000,139,11113046,113765,0,1747635187,13874.87903458,106.32407166000485,53052.10296888 2025-05-19,06:13:09.000,139,11113028,113885,0,1747635188,13874.905979819996,106.3029242699995,53052.11694312 2025-05-19,06:13:10.000,139,11113060,114125,0,1747635189,13874.91945244,106.29587514000013,53052.137904480005 2025-05-19,06:13:11.000,139,11113005,113885,0,1747635190,13874.926188749996,106.28882601000078,53052.13091736001 2025-05-19,06:13:12.000,139,11112969,114245,0,1747635191,13874.973342919991,106.24653123000462,53052.08200752001 2025-05-19,06:13:13.000,139,11113047,114045,0,1747635192,13874.932925059991,106.20423645000119,53052.1448916 2025-05-19,06:13:14.000,139,11112993,113925,0,1747635193,13874.973342919991,106.21128558000055,53052.186814320004 2025-05-19,06:13:15.000,139,11112981,114164,0,1747635194,13874.946397679996,106.19718732000183,53052.15886584001 2025-05-19,06:13:16.000,139,11113043,114085,0,1747635195,13874.912716129991,106.14784340999904,53052.12393024 2025-05-19,06:13:17.000,139,11113042,114085,0,1747635196,13874.89924351,106.19718732000183,53052.17982720001 2025-05-19,06:13:18.000,139,11113050,113805,0,1747635197,13874.905979819996,106.17603993000375,53052.24271128 2025-05-19,06:13:19.000,139,11113022,114285,0,1747635198,13874.939661370001,106.1689908000044,53052.207775680006 2025-05-19,06:13:20.000,139,11112979,114164,0,1747635199,13874.865561959996,106.17603993000375,53052.15886584001 2025-05-19,06:13:21.000,139,11112981,114245,0,1747635200,13874.845353029996,106.1689908000044,53052.19380144 2025-05-19,06:13:22.000,139,11113047,114245,0,1747635201,13874.85882565,106.17603993000375,53052.137904480005 2025-05-19,06:13:23.000,139,11113011,114045,0,1747635202,13874.852089339991,106.11259776000225,53052.19380144 2025-05-19,06:13:24.000,139,11113033,113965,0,1747635203,13874.804935169996,106.13374515000032,53052.15187872 2025-05-19,06:13:25.000,139,11113089,113965,0,1747635204,13874.79146254999,106.12669602000096,53052.17982720001 2025-05-19,06:13:26.000,139,11113055,113805,0,1747635205,13874.79146254999,106.13374515000032,53052.186814320004 2025-05-19,06:13:27.000,139,11112977,114285,0,1747635206,13874.73083575999,106.09849950000353,53052.207775680006 2025-05-19,06:13:28.000,139,11113036,114085,0,1747635207,13874.71736314,106.1196468900016,53052.17982720001 2025-05-19,06:13:29.000,139,11113056,114045,0,1747635208,13874.71736314,106.09145037000417,53052.13091736001 2025-05-19,06:13:30.000,139,11113007,113885,0,1747635209,13874.724099449995,106.13374515000032,53052.17284008 2025-05-19,06:13:31.000,139,11113054,113965,0,1747635210,13874.73083575999,106.10554863000289,53052.1448916 2025-05-19,06:13:32.000,139,11113001,113925,0,1747635211,13874.757781,106.09145037000417,53052.207775680006 2025-05-19,06:13:33.000,139,11113079,114085,0,1747635212,13874.73083575999,106.08440124000481,53052.20078856001 2025-05-19,06:13:34.000,139,11113039,114205,0,1747635213,13874.724099449995,106.06325384999946,53052.20078856001 2025-05-19,06:13:35.000,139,11113062,114285,0,1747635214,13874.71736314,106.04915559000074,53052.16585296 2025-05-19,06:13:36.000,139,11113049,113925,0,1747635215,13874.71062682999,106.0562047200001,53052.16585296 2025-05-19,06:13:37.000,139,11113021,114125,0,1747635216,13874.703890519995,106.0562047200001,53052.17982720001 2025-05-19,06:13:38.000,139,11113021,114245,0,1747635217,13874.71736314,106.03505733000202,53052.15886584001 2025-05-19,06:13:39.000,139,11113007,114005,0,1747635218,13874.65673635,106.0562047200001,53052.15886584001 2025-05-19,06:13:40.000,139,11113065,114164,0,1747635219,13874.67694528,106.0562047200001,53052.19380144 2025-05-19,06:13:41.000,139,11113023,114005,0,1747635220,13874.663472659995,106.09145037000417,53052.15187872 2025-05-19,06:13:42.000,139,11113009,113725,0,1747635221,13874.643263729995,106.09849950000353,53052.137904480005 2025-05-19,06:13:43.000,139,11113043,114245,0,1747635222,13874.69715421,106.07735210999817,53052.10296888 2025-05-19,06:13:44.000,139,11113100,114164,0,1747635223,13874.63652742,106.10554863000289,53052.137904480005 2025-05-19,06:13:45.000,139,11113040,114164,0,1747635224,13874.61631849,106.11259776000225,53052.10296888 2025-05-19,06:13:46.000,139,11113095,113565,0,1747635225,13874.602845869995,106.06325384999946,53052.09598176 2025-05-19,06:13:47.000,139,11113123,113765,0,1747635226,13874.60958217999,106.14784340999904,53052.11694312 2025-05-19,06:13:48.000,139,11113066,114045,0,1747635227,13874.53548277,106.11259776000225,53052.15187872 2025-05-19,06:13:49.000,139,11113039,114045,0,1747635228,13874.54895538999,106.1196468900016,53052.10296888 2025-05-19,06:13:50.000,139,11113010,113725,0,1747635229,13874.48832859999,106.10554863000289,53052.088994640006 2025-05-19,06:13:51.000,139,11113075,113765,0,1747635230,13874.48832859999,106.11259776000225,53052.05405904 2025-05-19,06:13:52.000,139,11113043,114045,0,1747635231,13874.46811966999,106.14079427999968,53052.08200752001 2025-05-19,06:13:53.000,139,11113099,113565,0,1747635232,13874.47485598,106.10554863000289,53052.03309768001 2025-05-19,06:13:54.000,139,11113066,114005,0,1747635233,13874.46811966999,106.10554863000289,53052.04707192 2025-05-19,06:13:55.000,139,11113028,114005,0,1747635234,13874.44791073999,106.07735210999817,53052.03309768001 2025-05-19,06:13:56.000,139,11113068,113885,0,1747635235,13874.46811966999,106.07030297999881,53052.019123440004 2025-05-19,06:13:57.000,139,11113011,113885,0,1747635236,13874.441174429994,106.04915559000074,53051.99816208 2025-05-19,06:13:58.000,139,11113035,114445,0,1747635237,13874.46811966999,106.00686081000458,53052.02611056 2025-05-19,06:13:59.000,139,11113032,114085,0,1747635238,13874.51527384,105.98571341999923,53052.019123440004 2025-05-19,06:14:00.000,139,11113058,114085,0,1747635239,13874.50853752999,105.95046777000243,53052.04707192 2025-05-19,06:14:01.000,139,11113058,114005,0,1747635240,13874.52874645999,105.91522211999836,53052.019123440004 2025-05-19,06:14:02.000,139,11113024,113885,0,1747635241,13874.542219079995,105.87997647000157,53051.98418784 2025-05-19,06:14:03.000,139,11113071,114005,0,1747635242,13874.481592289994,105.85882908000349,53052.01213632001 2025-05-19,06:14:04.000,139,11113091,114164,0,1747635243,13874.522010149994,105.78833778000262,53051.99117496001 2025-05-19,06:14:05.000,139,11113056,114164,0,1747635244,13874.48832859999,105.7742395200039,53051.921303760006 2025-05-19,06:14:06.000,139,11113077,114125,0,1747635245,13874.46811966999,105.73899386999983,53051.94226512001 2025-05-19,06:14:07.000,139,11113087,113925,0,1747635246,13874.51527384,105.76014125999791,53051.91431664001 2025-05-19,06:14:08.000,139,11113061,114285,0,1747635247,13874.47485598,105.73194474000047,53051.96322648001 2025-05-19,06:14:09.000,139,11113068,113805,0,1747635248,13874.46811966999,105.69669909000368,53051.94226512001 2025-05-19,06:14:10.000,139,11113071,114245,0,1747635249,13874.42770180999,105.68260082999768,53051.94226512001 2025-05-19,06:14:11.000,139,11113037,114045,0,1747635250,13874.420965499994,105.68260082999768,53051.935278 2025-05-19,06:14:12.000,139,11113042,114045,0,1747635251,13874.420965499994,105.68964996000432,53051.91431664001 2025-05-19,06:14:13.000,139,11113083,114085,0,1747635252,13874.394020259999,105.6614534399996,53051.86540680001 2025-05-19,06:14:14.000,139,11113015,114205,0,1747635253,13874.40749287999,105.68260082999768,53051.89335528001 2025-05-19,06:14:15.000,139,11113018,113805,0,1747635254,13874.420965499994,105.71784648000175,53051.87938104 2025-05-19,06:14:16.000,139,11113085,114325,0,1747635255,13874.380547639994,105.71784648000175,53051.921303760006 2025-05-19,06:14:17.000,139,11113028,113925,0,1747635256,13874.414229189999,105.7107973500024,53051.89335528001 2025-05-19,06:14:18.000,139,11113102,113885,0,1747635257,13874.400756569994,105.68260082999768,53051.86540680001 2025-05-19,06:14:19.000,139,11113047,114205,0,1747635258,13874.353602399999,105.70374822000304,53051.88636816 2025-05-19,06:14:20.000,139,11113043,114085,0,1747635259,13874.340129779994,105.69669909000368,53051.921303760006 2025-05-19,06:14:21.000,139,11113020,113925,0,1747635260,13874.340129779994,105.68964996000432,53051.872393920006 2025-05-19,06:14:22.000,139,11112975,113965,0,1747635261,13874.313184539998,105.68964996000432,53051.83745832 2025-05-19,06:14:23.000,139,11113005,113965,0,1747635262,13874.299711919994,105.6614534399996,53051.84444544001 2025-05-19,06:14:24.000,139,11113059,114045,0,1747635263,13874.279502989993,105.64735518000089,53051.802522720005 2025-05-19,06:14:25.000,139,11113109,114085,0,1747635264,13874.239085129993,105.64735518000089,53051.802522720005 2025-05-19,06:14:26.000,139,11113045,114045,0,1747635265,13874.212139889998,105.62620779000281,53051.72566440001 2025-05-19,06:14:27.000,139,11113051,114085,0,1747635266,13874.212139889998,105.61210953000409,53051.753612880006 2025-05-19,06:14:28.000,139,11113041,114245,0,1747635267,13874.198667269993,105.5980112699981,53051.77457424001 2025-05-19,06:14:29.000,139,11112994,113725,0,1747635268,13874.178458339993,105.54161823000322,53051.74662576001 2025-05-19,06:14:30.000,139,11112979,114125,0,1747635269,13874.225612509988,105.53456910000386,53051.753612880006 2025-05-19,06:14:31.000,139,11113081,114085,0,1747635270,13874.212139889998,105.47817606000172,53051.74662576001 2025-05-19,06:14:32.000,139,11113008,114045,0,1747635271,13874.171722029998,105.40768476000085,53051.704703040006 2025-05-19,06:14:33.000,139,11113046,114164,0,1747635272,13874.158249409993,105.37948824000341,53051.6907288 2025-05-19,06:14:34.000,139,11112999,114005,0,1747635273,13874.171722029998,105.37948824000341,53051.66976744 2025-05-19,06:14:35.000,139,11112999,113765,0,1747635274,13874.225612509988,105.34424258999934,53051.704703040006 2025-05-19,06:14:36.000,139,11112963,113605,0,1747635275,13874.232348819998,105.34424258999934,53051.65579320001 2025-05-19,06:14:37.000,139,11113018,114245,0,1747635276,13874.225612509988,105.33719345999998,53051.62784472001 2025-05-19,06:14:38.000,139,11113037,114005,0,1747635277,13874.212139889998,105.26670215999911,53051.65579320001 2025-05-19,06:14:39.000,139,11113010,113925,0,1747635278,13874.178458339993,105.2526039000004,53051.61387048 2025-05-19,06:14:40.000,139,11113037,113965,0,1747635279,13874.218876199993,105.20325999000488,53051.61387048 2025-05-19,06:14:41.000,139,11113051,114045,0,1747635280,13874.164985719988,105.18916172999889,53051.57194776 2025-05-19,06:14:42.000,139,11112980,113965,0,1747635281,13874.131304169998,105.16096521000145,53051.57893488001 2025-05-19,06:14:43.000,139,11113029,113925,0,1747635282,13874.097622619993,105.17506347000017,53051.57893488001 2025-05-19,06:14:44.000,139,11113027,114045,0,1747635283,13874.131304169998,105.18916172999889,53051.5509864 2025-05-19,06:14:45.000,139,11113002,114125,0,1747635284,13874.104358930002,105.16801434000081,53051.5509864 2025-05-19,06:14:46.000,139,11112981,114045,0,1747635285,13874.070677379998,105.14686695000273,53051.564960640004 2025-05-19,06:14:47.000,139,11112973,114245,0,1747635286,13874.036995829993,105.13981782000337,53051.52303792 2025-05-19,06:14:48.000,139,11113014,114085,0,1747635287,13873.976369039992,105.09047391000058,53051.5509864 2025-05-19,06:14:49.000,139,11113027,114005,0,1747635288,13873.962896420002,105.08342478000122,53051.49508944 2025-05-19,06:14:50.000,139,11113005,114125,0,1747635289,13873.915742249992,105.09047391000058,53051.52303792 2025-05-19,06:14:51.000,139,11113025,114005,0,1747635290,13873.861851770002,105.0693265200025,53051.516050800004 2025-05-19,06:14:52.000,139,11112985,114045,0,1747635291,13873.875324389992,105.05522826000379,53051.50906368001 2025-05-19,06:14:53.000,139,11113031,114205,0,1747635292,13873.834906529992,105.04817913000443,53051.49508944 2025-05-19,06:14:54.000,139,11112960,114164,0,1747635293,13873.848379149997,104.9706387000042,53051.4811152 2025-05-19,06:14:55.000,139,11112998,114045,0,1747635294,13873.814697599992,105.05522826000379,53051.43220536 2025-05-19,06:14:56.000,139,11112975,114005,0,1747635295,13873.767543429996,104.96358957000484,53051.4461796 2025-05-19,06:14:57.000,139,11113043,114085,0,1747635296,13873.733861879991,104.92129479000141,53051.4461796 2025-05-19,06:14:58.000,139,11112976,114085,0,1747635297,13873.727125569996,104.90014740000333,53051.39028264001 2025-05-19,06:14:59.000,139,11112953,114164,0,1747635298,13873.733861879991,104.92129479000141,53051.4461796 2025-05-19,06:15:00.000,139,11112960,113845,0,1747635299,13873.686707709996,104.87195087999862,53051.45316672 2025-05-19,06:15:01.000,139,11112969,113885,0,1747635300,13873.6799714,104.87195087999862,53051.42521824 2025-05-19,06:15:02.000,139,11112993,114085,0,1747635301,13873.63281722999,104.87195087999862,53051.41124400001 2025-05-19,06:15:03.000,139,11113039,114045,0,1747635302,13873.626080919996,104.81555784000375,53051.38329552 2025-05-19,06:15:04.000,139,11113047,113885,0,1747635303,13873.65976247,104.78736131999904,53051.369321280006 2025-05-19,06:15:05.000,139,11113036,114285,0,1747635304,13873.65976247,104.74506654000288,53051.348359920004 2025-05-19,06:15:06.000,139,11113046,114045,0,1747635305,13873.65976247,104.70982088999881,53051.3763084 2025-05-19,06:15:07.000,139,11113056,113965,0,1747635306,13873.63281722999,104.69572263000009,53051.36233416001 2025-05-19,06:15:08.000,139,11112973,114085,0,1747635307,13873.626080919996,104.69572263000009,53051.31342432 2025-05-19,06:15:09.000,139,11112984,114085,0,1747635308,13873.59239936999,104.65342785000394,53051.29246296001 2025-05-19,06:15:10.000,139,11112972,114285,0,1747635309,13873.585663059996,104.6111330700005,53051.299450080005 2025-05-19,06:15:11.000,139,11113020,114164,0,1747635310,13873.57892675,104.59703481000179,53051.299450080005 2025-05-19,06:15:12.000,139,11112964,113925,0,1747635311,13873.585663059996,104.58293655000307,53051.32041144001 2025-05-19,06:15:13.000,139,11112992,114085,0,1747635312,13873.565454129995,104.56178915999772,53051.299450080005 2025-05-19,06:15:14.000,139,11112969,113765,0,1747635313,13873.585663059996,104.56883829000435,53051.28547584 2025-05-19,06:15:15.000,139,11112952,113885,0,1747635314,13873.585663059996,104.54064176999964,53051.229578880004 2025-05-19,06:15:16.000,139,11112989,113965,0,1747635315,13873.59239936999,104.53359264000028,53051.27150160001 2025-05-19,06:15:17.000,139,11113004,113965,0,1747635316,13873.585663059996,104.547690899999,53051.299450080005 2025-05-19,06:15:18.000,139,11113072,114285,0,1747635317,13873.55871782,104.51949438000156,53051.27150160001 2025-05-19,06:15:19.000,139,11112971,114164,0,1747635318,13873.57219043999,104.47015046999877,53051.229578880004 2025-05-19,06:15:20.000,139,11113016,114285,0,1747635319,13873.61934461,104.5124452500022,53051.25752736 2025-05-19,06:15:21.000,139,11112992,114164,0,1747635320,13873.55871782,104.49129786000412,53051.22259176001 2025-05-19,06:15:22.000,139,11113006,114245,0,1747635321,13873.49809103,104.48424873000477,53051.21560464 2025-05-19,06:15:23.000,139,11113009,113965,0,1747635322,13873.53177257999,104.4490030800007,53051.21560464 2025-05-19,06:15:24.000,139,11112951,114245,0,1747635323,13873.49809103,104.47015046999877,53051.201630400006 2025-05-19,06:15:25.000,139,11112935,114085,0,1747635324,13873.45767317,104.46310133999941,53051.201630400006 2025-05-19,06:15:26.000,139,11112975,114205,0,1747635325,13873.49135471999,104.45605221000005,53051.18765616 2025-05-19,06:15:27.000,139,11112973,114005,0,1747635326,13873.423991619995,104.42785569000262,53051.250540240006 2025-05-19,06:15:28.000,139,11112971,113885,0,1747635327,13873.423991619995,104.4137574300039,53051.20861752 2025-05-19,06:15:29.000,139,11112970,113925,0,1747635328,13873.39031006999,104.34326613000303,53051.1666948 2025-05-19,06:15:30.000,139,11113066,114085,0,1747635329,13873.34989220999,104.33621700000367,53051.10381072001 2025-05-19,06:15:31.000,139,11112950,113885,0,1747635330,13873.37010113999,104.29392222000024,53051.20861752 2025-05-19,06:15:32.000,139,11112888,114245,0,1747635331,13873.33641959,104.3009713499996,53051.19464328001 2025-05-19,06:15:33.000,139,11113007,113885,0,1747635332,13873.31621066,104.30802047999896,53051.17368192001 2025-05-19,06:15:34.000,139,11112996,114085,0,1747635333,13873.31621066,104.29392222000024,53051.1666948 2025-05-19,06:15:35.000,139,11112984,114325,0,1747635334,13873.33641959,104.2657257000028,53051.1666948 2025-05-19,06:15:36.000,139,11112961,113925,0,1747635335,13873.29600173,104.25162744000409,53051.1666948 2025-05-19,06:15:37.000,139,11112976,114245,0,1747635336,13873.302738039994,104.27277483000216,53051.18765616 2025-05-19,06:15:38.000,139,11112972,114045,0,1747635337,13873.31621066,104.25867657000344,53051.14573344 2025-05-19,06:15:39.000,139,11112997,114285,0,1747635338,13873.282529109994,104.22343091999937,53051.1666948 2025-05-19,06:15:40.000,139,11112935,114005,0,1747635339,13873.302738039994,104.24457831000473,53051.10381072001 2025-05-19,06:15:41.000,139,11112998,114085,0,1747635340,13873.26905648999,104.20933266000065,53051.11778496 2025-05-19,06:15:42.000,139,11113034,114164,0,1747635341,13873.26905648999,104.23048004999873,53051.082849360006 2025-05-19,06:15:43.000,139,11112955,113845,0,1747635342,13873.2757928,104.21638179000001,53051.11079784 2025-05-19,06:15:44.000,139,11112963,113925,0,1747635343,13873.24884755999,104.20933266000065,53051.08983648 2025-05-19,06:15:45.000,139,11113028,114125,0,1747635344,13873.25558387,104.14589048999915,53051.08983648 2025-05-19,06:15:46.000,139,11113031,114085,0,1747635345,13873.22863862999,104.18113614000322,53051.061888000004 2025-05-19,06:15:47.000,139,11112971,114085,0,1747635346,13873.20842969999,104.19523440000194,53051.033939520006 2025-05-19,06:15:48.000,139,11112994,114045,0,1747635347,13873.221902319994,104.18113614000322,53051.05490088001 2025-05-19,06:15:49.000,139,11112966,113965,0,1747635348,13873.161275529994,104.18113614000322,53051.061888000004 2025-05-19,06:15:50.000,139,11112999,114045,0,1747635349,13873.161275529994,104.15998874999786,53051.033939520006 2025-05-19,06:15:51.000,139,11112962,114005,0,1747635350,13873.107385049989,104.18113614000322,53051.04791376 2025-05-19,06:15:52.000,139,11112964,113925,0,1747635351,13873.134330289999,104.17408701000386,53051.033939520006 2025-05-19,06:15:53.000,139,11112924,114045,0,1747635352,13873.114121359999,104.18818527000258,53051.05490088001 2025-05-19,06:15:54.000,139,11112935,114085,0,1747635353,13873.066967189989,104.2022835300013,53051.012978160004 2025-05-19,06:15:55.000,139,11112961,114125,0,1747635354,13873.053494569998,104.17408701000386,53051.033939520006 2025-05-19,06:15:56.000,139,11112939,114005,0,1747635355,13872.999604089993,104.1670378800045,53051.01996528 2025-05-19,06:15:57.000,139,11112999,113925,0,1747635356,13873.006340399988,104.15998874999786,53051.033939520006 2025-05-19,06:15:58.000,139,11112944,114285,0,1747635357,13872.945713609988,104.14589048999915,53051.02695240001 2025-05-19,06:15:59.000,139,11113014,114045,0,1747635358,13872.885086820002,104.1529396199985,53050.98502968001 2025-05-19,06:16:00.000,139,11112975,114365,0,1747635359,13872.871614199998,104.17408701000386,53051.04092664 2025-05-19,06:16:01.000,139,11113002,113845,0,1747635360,13872.912032059998,104.18113614000322,53051.04092664 2025-05-19,06:16:02.000,139,11112952,114045,0,1747635361,13872.898559439993,104.14589048999915,53050.99900392 2025-05-19,06:16:03.000,139,11112943,113965,0,1747635362,13872.871614199998,104.10359571000299,53051.02695240001 2025-05-19,06:16:04.000,139,11113004,114164,0,1747635363,13872.905295750003,104.08244832000491,53051.01996528 2025-05-19,06:16:05.000,139,11113019,113885,0,1747635364,13872.912032059998,104.07539918999828,53050.99900392 2025-05-19,06:16:06.000,139,11112961,113805,0,1747635365,13872.891823129998,104.04720267000084,53050.97105544 2025-05-19,06:16:07.000,139,11112945,113965,0,1747635366,13872.898559439993,104.06835005999892,53050.97804256 2025-05-19,06:16:08.000,139,11113021,114005,0,1747635367,13872.878350509993,104.01195702000405,53050.99900392 2025-05-19,06:16:09.000,139,11112925,114164,0,1747635368,13872.864877890002,104.01195702000405,53051.01996528 2025-05-19,06:16:10.000,139,11112994,114085,0,1747635369,13872.905295750003,103.96261311000126,53051.00599104001 2025-05-19,06:16:11.000,139,11112996,114285,0,1747635370,13872.938977299993,104.00490789000469,53050.95708120001 2025-05-19,06:16:12.000,139,11112939,113925,0,1747635371,13872.918768369993,103.96261311000126,53050.94310696 2025-05-19,06:16:13.000,139,11113015,114005,0,1747635372,13872.965922539988,103.91326919999847,53050.94310696 2025-05-19,06:16:14.000,139,11112957,113965,0,1747635373,13872.945713609988,103.92736746000446,53050.93611984001 2025-05-19,06:16:15.000,139,11112993,114125,0,1747635374,13872.972658849998,103.86392529000295,53050.98502968001 2025-05-19,06:16:16.000,139,11113032,114164,0,1747635375,13872.979395159993,103.87097442000231,53050.964068320005 2025-05-19,06:16:17.000,139,11113010,114005,0,1747635376,13873.026549329988,103.86392529000295,53050.97804256 2025-05-19,06:16:18.000,139,11112997,114045,0,1747635377,13873.026549329988,103.83572876999824,53050.9920168 2025-05-19,06:16:19.000,139,11113019,113725,0,1747635378,13872.992867779998,103.84277790000488,53050.97804256 2025-05-19,06:16:20.000,139,11113002,114045,0,1747635379,13872.999604089993,103.83572876999824,53050.97804256 2025-05-19,06:16:21.000,139,11113024,114005,0,1747635380,13872.992867779998,103.83572876999824,53050.93611984001 2025-05-19,06:16:22.000,139,11112966,114125,0,1747635381,13872.986131469988,103.84277790000488,53050.93611984001 2025-05-19,06:16:23.000,139,11113057,114125,0,1747635382,13872.932240989998,103.82163050999952,53050.93611984001 2025-05-19,06:16:24.000,139,11112966,114045,0,1747635383,13872.945713609988,103.82163050999952,53051.02695240001 2025-05-19,06:16:25.000,139,11113036,114005,0,1747635384,13872.885086820002,103.83572876999824,53051.00599104001 2025-05-19,06:16:26.000,139,11113029,113765,0,1747635385,13872.851405269997,103.81458138000016,53050.9920168 2025-05-19,06:16:27.000,139,11113001,114125,0,1747635386,13872.851405269997,103.78638486000273,53050.95009408 2025-05-19,06:16:28.000,139,11112991,113885,0,1747635387,13872.817723719993,103.78638486000273,53050.93611984001 2025-05-19,06:16:29.000,139,11112958,113765,0,1747635388,13872.770569549997,103.81458138000016,53050.9221456 2025-05-19,06:16:30.000,139,11112958,114085,0,1747635389,13872.750360619997,103.8075322500008,53050.90817136001 2025-05-19,06:16:31.000,139,11113000,114245,0,1747635390,13872.703206450002,103.79343399000209,53050.93611984001 2025-05-19,06:16:32.000,139,11112979,114085,0,1747635391,13872.730151689997,103.8075322500008,53050.90118424 2025-05-19,06:16:33.000,139,11112997,114045,0,1747635392,13872.676261209992,103.82867963999888,53050.915158480006 2025-05-19,06:16:35.000,139,11113014,114285,0,1747635394,13872.656052279992,103.80048312000145,53050.90118424 2025-05-19,06:16:36.000,139,11112968,113805,0,1747635395,13872.615634419992,103.79343399000209,53050.92913272 2025-05-19,06:16:37.000,139,11112983,114085,0,1747635396,13872.602161800001,103.77933573000337,53050.85926152001 2025-05-19,06:16:38.000,139,11112994,114045,0,1747635397,13872.588689179996,103.7440900799993,53050.866248640006 2025-05-19,06:16:39.000,139,11112961,114085,0,1747635398,13872.595425489992,103.76523747000465,53050.88022288 2025-05-19,06:16:40.000,139,11113034,113725,0,1747635399,13872.561743940001,103.70179530000314,53050.78939032001 2025-05-19,06:16:41.000,139,11112977,114085,0,1747635400,13872.581952870001,103.66654964999907,53050.83830016001 2025-05-19,06:16:42.000,139,11112979,114045,0,1747635401,13872.595425489992,103.65950051999971,53050.8522744 2025-05-19,06:16:43.000,139,11112988,114085,0,1747635402,13872.642579660002,103.7088444300025,53050.85926152001 2025-05-19,06:16:44.000,139,11113006,114005,0,1747635403,13872.588689179996,103.68769704000442,53050.81035168 2025-05-19,06:16:45.000,139,11113055,114045,0,1747635404,13872.608898109997,103.66654964999907,53050.81035168 2025-05-19,06:16:46.000,139,11113012,114245,0,1747635405,13872.568480249996,103.65950051999971,53050.77541608 2025-05-19,06:16:47.000,139,11112984,114085,0,1747635406,13872.608898109997,103.63835313000163,53050.7824032 2025-05-19,06:16:48.000,139,11113030,114245,0,1747635407,13872.656052279992,103.60310748000484,53050.74048048001 2025-05-19,06:16:49.000,139,11113032,114045,0,1747635408,13872.622370730001,103.61720574000356,53050.70554488 2025-05-19,06:16:50.000,139,11113026,113885,0,1747635409,13872.662788590002,103.66654964999907,53050.71951912001 2025-05-19,06:16:51.000,139,11112973,113925,0,1747635410,13872.635843349992,103.68064790999779,53050.73349336 2025-05-19,06:16:52.000,139,11113042,114085,0,1747635411,13872.656052279992,103.69474617000378,53050.73349336 2025-05-19,06:16:53.000,139,11112982,113925,0,1747635412,13872.689733829997,103.67359877999843,53050.726506240004 2025-05-19,06:16:54.000,139,11112987,114005,0,1747635413,13872.676261209992,103.72294269000122,53050.698557760006 2025-05-19,06:16:55.000,139,11112981,114125,0,1747635414,13872.669524899997,103.72294269000122,53050.677596400004 2025-05-19,06:16:56.000,139,11112955,114085,0,1747635415,13872.649315969997,103.7440900799993,53050.726506240004 2025-05-19,06:16:57.000,139,11113010,114045,0,1747635416,13872.656052279992,103.72294269000122,53050.68458352 2025-05-19,06:16:58.000,139,11113004,114285,0,1747635417,13872.656052279992,103.70179530000314,53050.677596400004 2025-05-19,06:16:59.000,139,11112946,113925,0,1747635418,13872.615634419992,103.72294269000122,53050.628686560005 2025-05-19,06:17:00.000,139,11112993,113725,0,1747635419,13872.615634419992,103.70179530000314,53050.64964792001 2025-05-19,06:17:01.000,139,11112998,113925,0,1747635420,13872.568480249996,103.71589356000186,53050.63567368 2025-05-19,06:17:02.000,139,11113018,113925,0,1747635421,13872.541535010001,103.69474617000378,53050.62169944001 2025-05-19,06:17:03.000,139,11113039,114005,0,1747635422,13872.507853459996,103.71589356000186,53050.61471232 2025-05-19,06:17:04.000,139,11112967,114045,0,1747635423,13872.44049036,103.73704094999994,53050.537854 2025-05-19,06:17:05.000,139,11113025,114125,0,1747635424,13872.453962979991,103.72999182000058,53050.55182824001 2025-05-19,06:17:06.000,139,11112985,114085,0,1747635425,13872.4000725,103.71589356000186,53050.52387976001 2025-05-19,06:17:07.000,139,11113030,114085,0,1747635426,13872.4000725,103.75113920999866,53050.530866880006 2025-05-19,06:17:08.000,139,11113013,114085,0,1747635427,13872.37312725999,103.72294269000122,53050.530866880006 2025-05-19,06:17:09.000,139,11113007,114085,0,1747635428,13872.325973089995,103.7440900799993,53050.558815360004 2025-05-19,06:17:10.000,139,11112970,113805,0,1747635429,13872.31923678,103.7088444300025,53050.51689264 2025-05-19,06:17:11.000,139,11112968,114085,0,1747635430,13872.285555229995,103.66654964999907,53050.4679828 2025-05-19,06:17:12.000,139,11112952,114164,0,1747635431,13872.27208260999,103.66654964999907,53050.44003432 2025-05-19,06:17:13.000,139,11113072,114164,0,1747635432,13872.305764159995,103.66654964999907,53050.42606008 2025-05-19,06:17:14.000,139,11112979,114085,0,1747635433,13872.27881892,103.63130400000227,53050.40509872001 2025-05-19,06:17:15.000,139,11113001,114045,0,1747635434,13872.325973089995,103.62425487000291,53050.3981116 2025-05-19,06:17:16.000,139,11112975,114005,0,1747635435,13872.325973089995,103.58900921999884,53050.391124480004 2025-05-19,06:17:17.000,139,11113020,113925,0,1747635436,13872.31250046999,103.5608127000014,53050.38413736001 2025-05-19,06:17:18.000,139,11112978,113965,0,1747635437,13872.31923678,103.52556705000461,53050.37016312 2025-05-19,06:17:19.000,139,11112990,114045,0,1747635438,13872.35291832999,103.53966531000333,53050.38413736001 2025-05-19,06:17:20.000,139,11113036,114045,0,1747635439,13872.366390949996,103.51146878999862,53050.34920176 2025-05-19,06:17:21.000,139,11112959,114085,0,1747635440,13872.35291832999,103.51851791999798,53050.31426616001 2025-05-19,06:17:22.000,139,11113045,114085,0,1747635441,13872.37312725999,103.51146878999862,53050.3981116 2025-05-19,06:17:23.000,139,11113026,114045,0,1747635442,13872.35965464,103.50441965999926,53050.293304800005 2025-05-19,06:17:24.000,139,11112971,114005,0,1747635443,13872.427017739996,103.51146878999862,53050.37016312 2025-05-19,06:17:25.000,139,11112983,114045,0,1747635444,13872.44049036,103.52556705000461,53050.31426616001 2025-05-19,06:17:26.000,139,11113018,114045,0,1747635445,13872.48090822,103.53966531000333,53050.37715024 2025-05-19,06:17:27.000,139,11113032,113925,0,1747635446,13872.44049036,103.54671444000269,53050.342214640004 2025-05-19,06:17:28.000,139,11113025,113765,0,1747635447,13872.433754049991,103.56786183000077,53050.342214640004 2025-05-19,06:17:29.000,139,11113053,114125,0,1747635448,13872.447226669996,103.58900921999884,53050.342214640004 2025-05-19,06:17:30.000,139,11112985,114005,0,1747635449,13872.447226669996,103.5960583499982,53050.363176000006 2025-05-19,06:17:31.000,139,11112974,114085,0,1747635450,13872.48090822,103.58900921999884,53050.363176000006 2025-05-19,06:17:32.000,139,11113028,114164,0,1747635451,13872.453962979991,103.60310748000484,53050.37016312 2025-05-19,06:17:33.000,139,11112984,114125,0,1747635452,13872.427017739996,103.5960583499982,53050.342214640004 2025-05-19,06:17:34.000,139,11113017,113925,0,1747635453,13872.41354511999,103.58900921999884,53050.33522752001 2025-05-19,06:17:35.000,139,11112982,113725,0,1747635454,13872.447226669996,103.5960583499982,53050.342214640004 2025-05-19,06:17:36.000,139,11112979,114005,0,1747635455,13872.427017739996,103.61720574000356,53050.33522752001 2025-05-19,06:17:37.000,139,11113007,114045,0,1747635456,13872.447226669996,103.5960583499982,53050.32125328 2025-05-19,06:17:38.000,139,11112981,114045,0,1747635457,13872.433754049991,103.55376357000205,53050.28631768001 2025-05-19,06:17:39.000,139,11113031,113885,0,1747635458,13872.427017739996,103.58196008999948,53050.30727904 2025-05-19,06:17:40.000,139,11113022,114085,0,1747635459,13872.406808809996,103.52556705000461,53050.31426616001 2025-05-19,06:17:41.000,139,11113048,114245,0,1747635460,13872.41354511999,103.50441965999926,53050.30029192 2025-05-19,06:17:42.000,139,11112979,114005,0,1747635461,13872.427017739996,103.4973705299999,53050.293304800005 2025-05-19,06:17:43.000,139,11113020,114205,0,1747635462,13872.501117150001,103.46917401000246,53050.3282404 2025-05-19,06:17:44.000,139,11113022,113925,0,1747635463,13872.48090822,103.41278097000031,53050.26535632001 2025-05-19,06:17:45.000,139,11113057,113805,0,1747635464,13872.453962979991,103.3986827100016,53050.30727904 2025-05-19,06:17:46.000,139,11112974,114085,0,1747635465,13872.501117150001,103.41278097000031,53050.342214640004 2025-05-19,06:17:47.000,139,11113019,114045,0,1747635466,13872.541535010001,103.37753532000352,53050.30029192 2025-05-19,06:17:48.000,139,11112985,113885,0,1747635467,13872.548271319996,103.38458445000288,53050.27234344 2025-05-19,06:17:49.000,139,11113023,114125,0,1747635468,13872.595425489992,103.35638792999816,53050.30727904 2025-05-19,06:17:50.000,139,11112986,114045,0,1747635469,13872.608898109997,103.35638792999816,53050.293304800005 2025-05-19,06:17:51.000,139,11112973,114085,0,1747635470,13872.541535010001,103.32819141000073,53050.27933056 2025-05-19,06:17:52.000,139,11112980,114085,0,1747635471,13872.561743940001,103.3634370600048,53050.27933056 2025-05-19,06:17:53.000,139,11112988,113965,0,1747635472,13872.575216559992,103.37753532000352,53050.30727904 2025-05-19,06:17:54.000,139,11113030,114085,0,1747635473,13872.602161800001,103.3986827100016,53050.28631768001 2025-05-19,06:17:55.000,139,11113030,113845,0,1747635474,13872.528062389996,103.40573184000095,53050.23042072 2025-05-19,06:17:56.000,139,11113045,114125,0,1747635475,13872.548271319996,103.44802662000438,53050.30029192 2025-05-19,06:17:57.000,139,11113030,114164,0,1747635476,13872.48090822,103.46917401000246,53050.293304800005 2025-05-19,06:17:58.000,139,11112989,113965,0,1747635477,13872.453962979991,103.50441965999926,53050.31426616001 2025-05-19,06:17:59.000,139,11113022,114045,0,1747635478,13872.487644529996,103.54671444000269,53050.33522752001 2025-05-19,06:18:00.000,139,11113077,114085,0,1747635479,13872.42028143,103.53966531000333,53050.31426616001 2025-05-19,06:18:01.000,139,11113045,114205,0,1747635480,13872.386599879996,103.58900921999884,53050.3282404 2025-05-19,06:18:02.000,139,11112989,114045,0,1747635481,13872.41354511999,103.63835313000163,53050.31426616001 2025-05-19,06:18:03.000,139,11112995,114085,0,1747635482,13872.37312725999,103.63835313000163,53050.28631768001 2025-05-19,06:18:04.000,139,11113027,114005,0,1747635483,13872.31923678,103.68769704000442,53050.293304800005 2025-05-19,06:18:05.000,139,11112999,114045,0,1747635484,13872.346182019995,103.69474617000378,53050.30029192 2025-05-19,06:18:06.000,139,11112979,114005,0,1747635485,13872.35965464,103.71589356000186,53050.33522752001 2025-05-19,06:18:07.000,139,11112999,114085,0,1747635486,13872.33270939999,103.71589356000186,53050.32125328 2025-05-19,06:18:08.000,139,11112979,114125,0,1747635487,13872.35965464,103.77933573000337,53050.31426616001 2025-05-19,06:18:09.000,139,11112986,114164,0,1747635488,13872.4000725,103.80048312000145,53050.3282404 2025-05-19,06:18:10.000,139,11113067,114005,0,1747635489,13872.427017739996,103.80048312000145,53050.32125328 2025-05-19,06:18:11.000,139,11113054,113925,0,1747635490,13872.453962979991,103.84982703000423,53050.31426616001 2025-05-19,06:18:12.000,139,11113057,113965,0,1747635491,13872.494380839991,103.84982703000423,53050.38413736001 2025-05-19,06:18:13.000,139,11113033,114164,0,1747635492,13872.568480249996,103.8568761600036,53050.38413736001 2025-05-19,06:18:14.000,139,11112992,113965,0,1747635493,13872.595425489992,103.8075322500008,53050.342214640004 2025-05-19,06:18:15.000,139,11113017,113805,0,1747635494,13872.642579660002,103.8568761600036,53050.38413736001 2025-05-19,06:18:16.000,139,11113005,114125,0,1747635495,13872.723415380002,103.87097442000231,53050.48195704001 2025-05-19,06:18:17.000,139,11113038,114125,0,1747635496,13872.763833240002,103.84982703000423,53050.460995680005 2025-05-19,06:18:18.000,139,11113015,114085,0,1747635497,13872.790778479997,103.86392529000295,53050.412085840006 2025-05-19,06:18:19.000,139,11113043,114085,0,1747635498,13872.844668960002,103.84982703000423,53050.42606008 2025-05-19,06:18:20.000,139,11113045,114085,0,1747635499,13872.905295750003,103.84982703000423,53050.44003432 2025-05-19,06:18:21.000,139,11113076,113885,0,1747635500,13872.918768369993,103.82867963999888,53050.43304720001 2025-05-19,06:18:22.000,139,11113081,114085,0,1747635501,13872.918768369993,103.82163050999952,53050.4679828 2025-05-19,06:18:23.000,139,11113085,114045,0,1747635502,13872.979395159993,103.81458138000016,53050.49593128 2025-05-19,06:18:24.000,139,11113017,114045,0,1747635503,13873.006340399988,103.82867963999888,53050.42606008 2025-05-19,06:18:25.000,139,11113012,114085,0,1747635504,13873.019813019993,103.84277790000488,53050.509905520004 2025-05-19,06:18:26.000,139,11113021,114085,0,1747635505,13873.046758259989,103.89212181000039,53050.52387976001 2025-05-19,06:18:27.000,139,11113026,114085,0,1747635506,13873.040021949993,103.89212181000039,53050.48894416 2025-05-19,06:18:28.000,139,11113092,113965,0,1747635507,13873.019813019993,103.92031832999783,53050.49593128 2025-05-19,06:18:29.000,139,11113081,113885,0,1747635508,13873.019813019993,103.93441659000382,53050.50291840001 2025-05-19,06:18:30.000,139,11113051,114045,0,1747635509,13873.019813019993,103.94851485000254,53050.50291840001 2025-05-19,06:18:31.000,139,11113028,113965,0,1747635510,13873.013076709998,103.91326919999847,53050.45400856001 2025-05-19,06:18:32.000,139,11113012,113765,0,1747635511,13873.019813019993,103.92736746000446,53050.509905520004 2025-05-19,06:18:33.000,139,11113072,113845,0,1747635512,13873.019813019993,103.9555639800019,53050.558815360004 2025-05-19,06:18:34.000,139,11113010,114085,0,1747635513,13873.026549329988,103.96261311000126,53050.54484112 2025-05-19,06:18:35.000,139,11113110,113805,0,1747635514,13872.979395159993,103.96966224000062,53050.51689264 2025-05-19,06:18:36.000,139,11113028,114164,0,1747635515,13873.013076709998,103.94851485000254,53050.59375096 2025-05-19,06:18:37.000,139,11113042,113765,0,1747635516,13873.026549329988,104.01195702000405,53050.60073808001 2025-05-19,06:18:38.000,139,11113076,114045,0,1747635517,13873.013076709998,103.99785875999805,53050.61471232 2025-05-19,06:18:39.000,139,11113063,114125,0,1747635518,13873.019813019993,104.0190061500034,53050.58676384 2025-05-19,06:18:40.000,139,11113065,114125,0,1747635519,13872.999604089993,104.00490789000469,53050.56580248 2025-05-19,06:18:41.000,139,11113067,114085,0,1747635520,13872.992867779998,103.99785875999805,53050.61471232 2025-05-19,06:18:42.000,139,11113071,113725,0,1747635521,13873.006340399988,104.00490789000469,53050.61471232 2025-05-19,06:18:43.000,139,11113010,113965,0,1747635522,13873.013076709998,104.04015354000148,53050.65663504 2025-05-19,06:18:44.000,139,11113003,113725,0,1747635523,13873.013076709998,104.00490789000469,53050.60073808001 2025-05-19,06:18:45.000,139,11113035,114085,0,1747635524,13873.033285639998,104.0542518000002,53050.67060928001 2025-05-19,06:18:46.000,139,11113024,113965,0,1747635525,13873.033285639998,104.03310441000212,53050.65663504 2025-05-19,06:18:47.000,139,11113039,113885,0,1747635526,13873.033285639998,104.04015354000148,53050.61471232 2025-05-19,06:18:48.000,139,11113015,113845,0,1747635527,13873.066967189989,104.02605528000277,53050.66362216 2025-05-19,06:18:49.000,139,11113017,113925,0,1747635528,13873.080439809994,104.02605528000277,53050.59375096 2025-05-19,06:18:50.000,139,11113051,114045,0,1747635529,13873.087176119989,104.03310441000212,53050.62169944001 2025-05-19,06:18:51.000,139,11113040,114085,0,1747635530,13873.033285639998,104.08949745000427,53050.6426608 2025-05-19,06:18:52.000,139,11113023,114085,0,1747635531,13873.053494569998,104.08244832000491,53050.58676384 2025-05-19,06:18:53.000,139,11113075,113925,0,1747635532,13873.046758259989,104.0542518000002,53050.68458352 2025-05-19,06:18:54.000,139,11113011,114045,0,1747635533,13873.013076709998,104.08949745000427,53050.63567368 2025-05-19,06:18:55.000,139,11113079,114085,0,1747635534,13873.080439809994,104.04720267000084,53050.67060928001 2025-05-19,06:18:56.000,139,11113033,113965,0,1747635535,13873.080439809994,104.06130092999956,53050.712532 2025-05-19,06:18:57.000,139,11113050,114085,0,1747635536,13873.060230879993,104.06835005999892,53050.65663504 2025-05-19,06:18:58.000,139,11113021,113965,0,1747635537,13873.087176119989,104.04015354000148,53050.71951912001 2025-05-19,06:18:59.000,139,11113014,113925,0,1747635538,13873.073703499998,104.06835005999892,53050.65663504 2025-05-19,06:19:00.000,139,11113031,114085,0,1747635539,13873.107385049989,104.02605528000277,53050.64964792001 2025-05-19,06:19:01.000,139,11113063,113965,0,1747635540,13873.120857669994,104.04720267000084,53050.66362216 2025-05-19,06:19:02.000,139,11113117,113885,0,1747635541,13873.161275529994,104.0190061500034,53050.698557760006 2025-05-19,06:19:03.000,139,11113109,114245,0,1747635542,13873.161275529994,104.01195702000405,53050.67060928001 2025-05-19,06:19:04.000,139,11113012,113965,0,1747635543,13873.141066599994,103.96966224000062,53050.64964792001 2025-05-19,06:19:05.000,139,11113048,113965,0,1747635544,13873.147802909989,103.9555639800019,53050.63567368 2025-05-19,06:19:06.000,139,11113095,114045,0,1747635545,13873.201693389994,103.92736746000446,53050.73349336 2025-05-19,06:19:07.000,139,11113083,114085,0,1747635546,13873.22863862999,103.92736746000446,53050.698557760006 2025-05-19,06:19:08.000,139,11113076,113765,0,1747635547,13873.242111249994,103.89212181000039,53050.698557760006 2025-05-19,06:19:09.000,139,11113081,114164,0,1747635548,13873.2757928,103.91326919999847,53050.77541608 2025-05-19,06:19:10.000,139,11113088,114085,0,1747635549,13873.25558387,103.92736746000446,53050.74048048001 2025-05-19,06:19:11.000,139,11113040,113725,0,1747635550,13873.30947434999,103.87097442000231,53050.77541608 2025-05-19,06:19:12.000,139,11113061,114045,0,1747635551,13873.32968327999,103.89917093999975,53050.726506240004 2025-05-19,06:19:13.000,139,11112999,114085,0,1747635552,13873.33641959,103.88507268000103,53050.71951912001 2025-05-19,06:19:14.000,139,11113044,114085,0,1747635553,13873.31621066,103.89917093999975,53050.712532 2025-05-19,06:19:15.000,139,11113034,113765,0,1747635554,13873.33641959,103.88507268000103,53050.726506240004 2025-05-19,06:19:16.000,139,11113083,114045,0,1747635555,13873.32968327999,103.90622006999911,53050.76842896001 2025-05-19,06:19:17.000,139,11113103,113885,0,1747635556,13873.33641959,103.92031832999783,53050.747467600006 2025-05-19,06:19:18.000,139,11113099,113965,0,1747635557,13873.29600173,103.92031832999783,53050.7824032 2025-05-19,06:19:19.000,139,11113040,113965,0,1747635558,13873.28926541999,103.92031832999783,53050.77541608 2025-05-19,06:19:20.000,139,11113088,114245,0,1747635559,13873.31621066,103.92031832999783,53050.796377440005 2025-05-19,06:19:21.000,139,11113115,113885,0,1747635560,13873.322946969995,103.9555639800019,53050.796377440005 2025-05-19,06:19:22.000,139,11113127,113765,0,1747635561,13873.322946969995,103.9555639800019,53050.796377440005 2025-05-19,06:19:23.000,139,11113074,113925,0,1747635562,13873.32968327999,103.96966224000062,53050.81035168 2025-05-19,06:19:24.000,139,11113030,114045,0,1747635563,13873.282529109994,103.99785875999805,53050.80336456 2025-05-19,06:19:25.000,139,11113025,114045,0,1747635564,13873.24884755999,103.99785875999805,53050.866248640006 2025-05-19,06:19:26.000,139,11113124,114085,0,1747635565,13873.221902319994,104.03310441000212,53050.83830016001 2025-05-19,06:19:27.000,139,11113058,114085,0,1747635566,13873.215166009999,104.03310441000212,53050.83131304 2025-05-19,06:19:28.000,139,11113043,114245,0,1747635567,13873.134330289999,104.0190061500034,53050.81733880001 2025-05-19,06:19:29.000,139,11113018,113925,0,1747635568,13873.114121359999,103.99785875999805,53050.83131304 2025-05-19,06:19:30.000,139,11113141,113765,0,1747635569,13873.087176119989,104.01195702000405,53050.83830016001 2025-05-19,06:19:31.000,139,11113138,113365,0,1747635570,13873.019813019993,104.06130092999956,53050.74048048001 2025-05-19,06:19:32.000,139,11113064,113885,0,1747635571,13873.046758259989,104.04720267000084,53050.81733880001 2025-05-19,06:19:33.000,139,11113008,114085,0,1747635572,13873.053494569998,104.0190061500034,53050.88022288 2025-05-19,06:19:34.000,139,11113091,113925,0,1747635573,13872.986131469988,104.01195702000405,53050.866248640006 2025-05-19,06:19:35.000,139,11113136,114205,0,1747635574,13872.999604089993,104.00490789000469,53050.87323576 2025-05-19,06:19:36.000,139,11113124,113885,0,1747635575,13872.999604089993,104.00490789000469,53050.845287280004 2025-05-19,06:19:37.000,139,11113103,114325,0,1747635576,13873.013076709998,103.96966224000062,53050.796377440005 2025-05-19,06:19:38.000,139,11113071,113965,0,1747635577,13873.006340399988,103.94851485000254,53050.894197120004 2025-05-19,06:19:39.000,139,11113049,114205,0,1747635578,13872.992867779998,103.96261311000126,53050.83830016001 2025-05-19,06:19:40.000,139,11113045,114164,0,1747635579,13873.013076709998,103.94146572000318,53050.87323576 2025-05-19,06:19:41.000,139,11113091,113965,0,1747635580,13873.053494569998,103.88507268000103,53050.866248640006 2025-05-19,06:19:42.000,139,11113104,114085,0,1747635581,13873.093912429998,103.90622006999911,53050.87323576 2025-05-19,06:19:43.000,139,11113115,113925,0,1747635582,13873.120857669994,103.89212181000039,53050.87323576 2025-05-19,06:19:44.000,139,11113107,114164,0,1747635583,13873.127593979989,103.89212181000039,53050.85926152001 2025-05-19,06:19:45.000,139,11113053,114085,0,1747635584,13873.181484459994,103.84982703000423,53050.866248640006 2025-05-19,06:19:46.000,139,11113069,114285,0,1747635585,13873.201693389994,103.86392529000295,53050.9221456 2025-05-19,06:19:47.000,139,11113119,114085,0,1747635586,13873.18822076999,103.84277790000488,53050.894197120004 2025-05-19,06:19:48.000,139,11113126,114125,0,1747635587,13873.24884755999,103.82867963999888,53050.90817136001 2025-05-19,06:19:49.000,139,11113044,114045,0,1747635588,13873.235374939999,103.8075322500008,53050.95708120001 2025-05-19,06:19:50.000,139,11113128,113845,0,1747635589,13873.25558387,103.83572876999824,53050.915158480006 2025-05-19,06:19:51.000,139,11113103,113885,0,1747635590,13873.25558387,103.82867963999888,53050.9221456 2025-05-19,06:19:52.000,139,11113170,114045,0,1747635591,13873.25558387,103.84277790000488,53050.964068320005 2025-05-19,06:19:53.000,139,11113082,113965,0,1747635592,13873.282529109994,103.84982703000423,53050.94310696 2025-05-19,06:19:54.000,139,11113107,113765,0,1747635593,13873.282529109994,103.8568761600036,53050.894197120004 2025-05-19,06:19:55.000,139,11113094,113805,0,1747635594,13873.26905648999,103.90622006999911,53050.94310696 2025-05-19,06:19:56.000,139,11113096,113965,0,1747635595,13873.29600173,103.89212181000039,53050.964068320005 2025-05-19,06:19:57.000,139,11113109,114045,0,1747635596,13873.25558387,103.92031832999783,53050.88022288 2025-05-19,06:19:58.000,139,11113044,114005,0,1747635597,13873.194957079999,103.89917093999975,53050.894197120004 2025-05-19,06:19:59.000,139,11113059,113885,0,1747635598,13873.215166009999,103.93441659000382,53050.94310696 2025-05-19,06:20:00.000,139,11113121,113885,0,1747635599,13873.215166009999,103.89212181000039,53050.964068320005 2025-05-19,06:20:01.000,139,11113100,114164,0,1747635600,13873.168011839989,103.89212181000039,53050.9221456 2025-05-19,06:20:02.000,139,11113086,114005,0,1747635601,13873.168011839989,103.89917093999975,53050.94310696 2025-05-19,06:20:03.000,139,11113031,113965,0,1747635602,13873.154539219999,103.8568761600036,53050.97804256 2025-05-19,06:20:04.000,139,11113084,113885,0,1747635603,13873.147802909989,103.8568761600036,53050.964068320005 2025-05-19,06:20:05.000,139,11113102,114005,0,1747635604,13873.120857669994,103.82867963999888,53050.99900392 2025-05-19,06:20:06.000,139,11113108,114045,0,1747635605,13873.141066599994,103.84277790000488,53050.98502968001 2025-05-19,06:20:07.000,139,11113115,113965,0,1747635606,13873.168011839989,103.84277790000488,53050.95009408 2025-05-19,06:20:08.000,139,11113135,114325,0,1747635607,13873.147802909989,103.8568761600036,53050.98502968001 2025-05-19,06:20:09.000,139,11113095,114085,0,1747635608,13873.141066599994,103.84982703000423,53051.033939520006 2025-05-19,06:20:10.000,139,11113055,114125,0,1747635609,13873.141066599994,103.83572876999824,53050.99900392 2025-05-19,06:20:11.000,139,11113099,113965,0,1747635610,13873.181484459994,103.84277790000488,53051.04092664 2025-05-19,06:20:12.000,139,11113128,114045,0,1747635611,13873.181484459994,103.82163050999952,53051.033939520006 2025-05-19,06:20:13.000,139,11113151,113885,0,1747635612,13873.18822076999,103.84982703000423,53051.06887512 2025-05-19,06:20:14.000,139,11113110,113965,0,1747635613,13873.201693389994,103.84982703000423,53051.04791376 2025-05-19,06:20:15.000,139,11113086,114164,0,1747635614,13873.201693389994,103.91326919999847,53051.06887512 2025-05-19,06:20:16.000,139,11113110,114045,0,1747635615,13873.20842969999,103.91326919999847,53051.04791376 2025-05-19,06:20:17.000,139,11113090,113925,0,1747635616,13873.282529109994,103.89212181000039,53051.0968236 2025-05-19,06:20:18.000,139,11113158,113845,0,1747635617,13873.322946969995,103.91326919999847,53051.12477208001 2025-05-19,06:20:19.000,139,11113161,114164,0,1747635618,13873.31621066,103.93441659000382,53051.13874632 2025-05-19,06:20:20.000,139,11113138,113965,0,1747635619,13873.343155899995,103.97671136999998,53051.15272056001 2025-05-19,06:20:21.000,139,11113090,113805,0,1747635620,13873.33641959,103.94851485000254,53051.08983648 2025-05-19,06:20:22.000,139,11113085,113925,0,1747635621,13873.34989220999,103.96261311000126,53051.1666948 2025-05-19,06:20:23.000,139,11113114,114005,0,1747635622,13873.363364829995,104.00490789000469,53051.19464328001 2025-05-19,06:20:24.000,139,11113093,114164,0,1747635623,13873.37010113999,104.00490789000469,53051.15970768 2025-05-19,06:20:25.000,139,11113157,114285,0,1747635624,13873.37683745,103.9908096299987,53051.21560464 2025-05-19,06:20:26.000,139,11113118,114325,0,1747635625,13873.423991619995,104.01195702000405,53051.20861752 2025-05-19,06:20:27.000,139,11113099,113885,0,1747635626,13873.41051899999,103.97671136999998,53051.17368192001 2025-05-19,06:20:28.000,139,11113185,114164,0,1747635627,13873.41051899999,103.99785875999805,53051.26451448 2025-05-19,06:20:29.000,139,11113139,113925,0,1747635628,13873.41725531,103.99785875999805,53051.26451448 2025-05-19,06:20:30.000,139,11113179,114045,0,1747635629,13873.41051899999,103.98376049999933,53051.229578880004 2025-05-19,06:20:31.000,139,11113162,114045,0,1747635630,13873.41725531,103.9908096299987,53051.229578880004 2025-05-19,06:20:32.000,139,11113112,113965,0,1747635631,13873.37010113999,103.97671136999998,53051.31342432 2025-05-19,06:20:33.000,139,11113110,113965,0,1747635632,13873.41051899999,103.98376049999933,53051.26451448 2025-05-19,06:20:34.000,139,11113174,114045,0,1747635633,13873.43072792999,103.9908096299987,53051.31342432 2025-05-19,06:20:35.000,139,11113175,113925,0,1747635634,13873.41051899999,103.96966224000062,53051.32739856 2025-05-19,06:20:36.000,139,11113126,113845,0,1747635635,13873.403782689995,104.07539918999828,53051.34137280001 2025-05-19,06:20:37.000,139,11113119,113805,0,1747635636,13873.423991619995,103.99785875999805,53051.29246296001 2025-05-19,06:20:38.000,139,11113094,114045,0,1747635637,13873.47114578999,103.9555639800019,53051.348359920004 2025-05-19,06:20:39.000,139,11113144,114045,0,1747635638,13873.504827339995,104.00490789000469,53051.36233416001 2025-05-19,06:20:40.000,139,11113138,113965,0,1747635639,13873.49809103,103.96261311000126,53051.32739856 2025-05-19,06:20:41.000,139,11113100,114085,0,1747635640,13873.51829996,103.9908096299987,53051.369321280006 2025-05-19,06:20:42.000,139,11113135,114125,0,1747635641,13873.53177257999,103.99785875999805,53051.34137280001 2025-05-19,06:20:43.000,139,11113159,114005,0,1747635642,13873.51156364999,103.97671136999998,53051.27848872 2025-05-19,06:20:44.000,139,11113147,114085,0,1747635643,13873.525036269995,103.9908096299987,53051.33438568 2025-05-19,06:20:45.000,139,11113147,113925,0,1747635644,13873.55871782,104.01195702000405,53051.348359920004 2025-05-19,06:20:46.000,139,11113170,113965,0,1747635645,13873.51829996,103.98376049999933,53051.27848872 2025-05-19,06:20:47.000,139,11113123,113925,0,1747635646,13873.57892675,103.99785875999805,53051.31342432 2025-05-19,06:20:48.000,139,11113190,113885,0,1747635647,13873.585663059996,103.9908096299987,53051.34137280001 2025-05-19,06:20:49.000,139,11113126,114005,0,1747635648,13873.59239936999,104.01195702000405,53051.348359920004 2025-05-19,06:20:50.000,139,11113132,113925,0,1747635649,13873.57892675,103.94851485000254,53051.27150160001 2025-05-19,06:20:51.000,139,11113108,113725,0,1747635650,13873.61260829999,103.96966224000062,53051.32739856 2025-05-19,06:20:52.000,139,11113195,113885,0,1747635651,13873.63281722999,103.97671136999998,53051.299450080005 2025-05-19,06:20:53.000,139,11113143,114085,0,1747635652,13873.626080919996,103.9555639800019,53051.26451448 2025-05-19,06:20:54.000,139,11113135,114085,0,1747635653,13873.65976247,103.98376049999933,53051.34137280001 2025-05-19,06:20:55.000,139,11113111,113725,0,1747635654,13873.727125569996,103.96261311000126,53051.3064372 2025-05-19,06:20:56.000,139,11113105,114085,0,1747635655,13873.740598190001,103.94146572000318,53051.3064372 2025-05-19,06:20:57.000,139,11113132,113925,0,1747635656,13873.787752359996,103.94146572000318,53051.29246296001 2025-05-19,06:20:58.000,139,11113118,113965,0,1747635657,13873.814697599992,103.92736746000446,53051.34137280001 2025-05-19,06:20:59.000,139,11113161,113885,0,1747635658,13873.807961289996,103.94146572000318,53051.35534704 2025-05-19,06:21:00.000,139,11113140,114005,0,1747635659,13873.841642840001,103.92736746000446,53051.36233416001 2025-05-19,06:21:01.000,139,11113152,113805,0,1747635660,13873.794488669992,103.94146572000318,53051.369321280006 2025-05-19,06:21:02.000,139,11113136,113805,0,1747635661,13873.861851770002,103.94146572000318,53051.397269760004 2025-05-19,06:21:03.000,139,11113184,113925,0,1747635662,13873.855115459992,103.89917093999975,53051.38329552 2025-05-19,06:21:04.000,139,11113158,113965,0,1747635663,13873.915742249992,103.92736746000446,53051.38329552 2025-05-19,06:21:05.000,139,11113166,114125,0,1747635664,13873.915742249992,103.92031832999783,53051.369321280006 2025-05-19,06:21:06.000,139,11113140,113845,0,1747635665,13873.962896420002,103.93441659000382,53051.397269760004 2025-05-19,06:21:07.000,139,11113143,113925,0,1747635666,13873.929214869997,103.92736746000446,53051.43220536 2025-05-19,06:21:08.000,139,11113129,113965,0,1747635667,13873.983105350002,103.93441659000382,53051.41124400001 2025-05-19,06:21:09.000,139,11113186,113885,0,1747635668,13874.003314280002,103.9555639800019,53051.39028264001 2025-05-19,06:21:10.000,139,11113180,113965,0,1747635669,13873.996577969992,103.94146572000318,53051.39028264001 2025-05-19,06:21:11.000,139,11113189,114005,0,1747635670,13873.989841659997,103.94146572000318,53051.43220536 2025-05-19,06:21:12.000,139,11113119,113885,0,1747635671,13874.010050589997,103.9908096299987,53051.41124400001 2025-05-19,06:21:13.000,139,11113194,114045,0,1747635672,13873.989841659997,104.01195702000405,53051.4811152 2025-05-19,06:21:14.000,139,11113160,113845,0,1747635673,13874.016786899992,103.98376049999933,53051.46015384001 2025-05-19,06:21:15.000,139,11113132,114085,0,1747635674,13874.030259519997,103.96261311000126,53051.4461796 2025-05-19,06:21:16.000,139,11113136,113885,0,1747635675,13874.003314280002,103.9908096299987,53051.348359920004 2025-05-19,06:21:17.000,139,11113108,114125,0,1747635676,13874.070677379998,104.00490789000469,53051.39028264001 2025-05-19,06:21:18.000,139,11113158,114045,0,1747635677,13874.016786899992,103.9908096299987,53051.43919248001 2025-05-19,06:21:19.000,139,11113154,114085,0,1747635678,13874.057204759993,104.00490789000469,53051.4811152 2025-05-19,06:21:20.000,139,11113166,114085,0,1747635679,13874.077413689993,103.97671136999998,53051.50906368001 2025-05-19,06:21:21.000,139,11113180,114085,0,1747635680,13874.063941070002,103.96261311000126,53051.467140960005 2025-05-19,06:21:22.000,139,11113131,113885,0,1747635681,13874.090886309998,103.98376049999933,53051.46015384001 2025-05-19,06:21:23.000,139,11113211,113925,0,1747635682,13874.131304169998,103.9908096299987,53051.4811152 2025-05-19,06:21:24.000,139,11113148,114085,0,1747635683,13874.185194649988,103.98376049999933,53051.50207656 2025-05-19,06:21:25.000,139,11113208,114325,0,1747635684,13874.252557749998,104.02605528000277,53051.52303792 2025-05-19,06:21:26.000,139,11113170,114005,0,1747635685,13874.272766679998,103.99785875999805,53051.6208576 2025-05-19,06:21:27.000,139,11113225,113805,0,1747635686,13874.313184539998,104.00490789000469,53051.585922000006 2025-05-19,06:21:28.000,139,11113223,113845,0,1747635687,13874.420965499994,103.99785875999805,53051.60688336001 2025-05-19,06:21:29.000,139,11113175,113845,0,1747635688,13874.434438119999,104.02605528000277,53051.62784472001 2025-05-19,06:21:30.000,139,11113204,114045,0,1747635689,13874.481592289994,104.02605528000277,53051.59290912 2025-05-19,06:21:31.000,139,11113219,113765,0,1747635690,13874.542219079995,104.02605528000277,53051.64181896 2025-05-19,06:21:32.000,139,11113146,113885,0,1747635691,13874.54895538999,104.02605528000277,53051.71169016 2025-05-19,06:21:33.000,139,11113161,114085,0,1747635692,13874.60958217999,104.06130092999956,53051.69771592001 2025-05-19,06:21:34.000,139,11113163,113885,0,1747635693,13874.67020896999,104.09654658000363,53051.74662576001 2025-05-19,06:21:35.000,139,11113160,113925,0,1747635694,13874.73757207,104.11064484000235,53051.753612880006 2025-05-19,06:21:36.000,139,11113160,113965,0,1747635695,13874.77798993,104.13179223000043,53051.77457424001 2025-05-19,06:21:37.000,139,11113220,113765,0,1747635696,13874.764517309995,104.13884135999979,53051.78854848 2025-05-19,06:21:38.000,139,11113220,114085,0,1747635697,13874.77798993,104.1529396199985,53051.8304712 2025-05-19,06:21:39.000,139,11113129,114085,0,1747635698,13874.852089339991,104.18818527000258,53051.83745832 2025-05-19,06:21:40.000,139,11113127,113925,0,1747635699,13874.892507199991,104.15998874999786,53051.86540680001 2025-05-19,06:21:41.000,139,11113140,114085,0,1747635700,13874.905979819996,104.22343091999937,53051.91431664001 2025-05-19,06:21:42.000,139,11113125,114164,0,1747635701,13874.89924351,104.23048004999873,53051.87938104 2025-05-19,06:21:43.000,139,11113136,113925,0,1747635702,13874.980079230001,104.2657257000028,53051.90732952 2025-05-19,06:21:44.000,139,11113178,114005,0,1747635703,13875.020497090001,104.24457831000473,53051.900342400004 2025-05-19,06:21:45.000,139,11113157,114005,0,1747635704,13875.013760779992,104.25867657000344,53051.95623936 2025-05-19,06:21:46.000,139,11113168,113845,0,1747635705,13875.040706020001,104.30802047999896,53051.94226512001 2025-05-19,06:21:47.000,139,11113160,113845,0,1747635706,13875.081123880002,104.31506960999832,53051.99816208 2025-05-19,06:21:48.000,139,11113188,114045,0,1747635707,13875.094596499992,104.32916787000431,53051.97720072 2025-05-19,06:21:49.000,139,11113184,113805,0,1747635708,13875.121541740002,104.34326613000303,53052.0051492 2025-05-19,06:21:50.000,139,11113203,113805,0,1747635709,13875.135014359992,104.35031526000239,53052.0051492 2025-05-19,06:21:51.000,139,11113221,114085,0,1747635710,13875.161959600002,104.3996591699979,53052.03309768001 2025-05-19,06:21:52.000,139,11113093,114005,0,1747635711,13875.209113769997,104.35031526000239,53051.99117496001 2025-05-19,06:21:53.000,139,11113210,114245,0,1747635712,13875.188904839997,104.37146265000047,53052.068033280004 2025-05-19,06:21:54.000,139,11113160,114125,0,1747635713,13875.229322699997,104.3996591699979,53052.1448916 2025-05-19,06:21:55.000,139,11113123,113885,0,1747635714,13875.269740559997,104.39261003999854,53052.068033280004 2025-05-19,06:21:56.000,139,11113144,113885,0,1747635715,13875.343839970003,104.39261003999854,53052.12393024 2025-05-19,06:21:57.000,139,11113183,114085,0,1747635716,13875.350576279998,104.4137574300039,53052.09598176 2025-05-19,06:21:58.000,139,11113222,113845,0,1747635717,13875.397730449993,104.40670830000454,53052.15187872 2025-05-19,06:21:59.000,139,11113164,113965,0,1747635718,13875.417939379993,104.35736439000175,53052.16585296 2025-05-19,06:22:00.000,139,11113184,114045,0,1747635719,13875.458357239993,104.38556090999919,53052.20078856001 2025-05-19,06:22:01.000,139,11113175,114005,0,1747635720,13875.498775099994,104.42080656000326,53052.15886584001 2025-05-19,06:22:02.000,139,11113153,114285,0,1747635721,13875.505511409989,104.43490482000198,53052.22873704001 2025-05-19,06:22:03.000,139,11113159,114245,0,1747635722,13875.62676498999,104.4490030800007,53052.24969840001 2025-05-19,06:22:04.000,139,11113122,113925,0,1747635723,13875.633501299999,104.4137574300039,53052.24969840001 2025-05-19,06:22:05.000,139,11113182,114005,0,1747635724,13875.660446539994,104.42785569000262,53052.284634 2025-05-19,06:22:06.000,139,11113180,114245,0,1747635725,13875.66718284999,104.42785569000262,53052.29860824001 2025-05-19,06:22:07.000,139,11113231,114164,0,1747635726,13875.700864399994,104.43490482000198,53052.27764688001 2025-05-19,06:22:08.000,139,11113160,114125,0,1747635727,13875.73454595,104.45605221000005,53052.31258248 2025-05-19,06:22:09.000,139,11113088,113805,0,1747635728,13875.76822749999,104.49129786000412,53052.33354384 2025-05-19,06:22:10.000,139,11113158,114164,0,1747635729,13875.81538167,104.3996591699979,53052.403415040004 2025-05-19,06:22:12.000,139,11113118,113965,0,1747635731,13875.79517274,104.47015046999877,53052.38245368 2025-05-19,06:22:13.000,139,11113236,114085,0,1747635732,13875.77496381,104.44195395000133,53052.43136352 2025-05-19,06:22:14.000,139,11113163,113925,0,1747635733,13875.842326909995,104.44195395000133,53052.48027336 2025-05-19,06:22:15.000,139,11113139,114445,0,1747635734,13875.84906321999,104.44195395000133,53052.45232488 2025-05-19,06:22:16.000,139,11113175,114045,0,1747635735,13875.93663525,104.43490482000198,53052.543157440006 2025-05-19,06:22:17.000,139,11113188,114085,0,1747635736,13875.963580489995,104.42785569000262,53052.56411880001 2025-05-19,06:22:18.000,139,11113177,114125,0,1747635737,13875.95684418,104.45605221000005,53052.55713168 2025-05-19,06:22:19.000,139,11113222,113965,0,1747635738,13876.01747097,104.42080656000326,53052.56411880001 2025-05-19,06:22:20.000,139,11113210,114005,0,1747635739,13876.0376799,104.42080656000326,53052.57809304 2025-05-19,06:22:21.000,139,11113189,113885,0,1747635740,13876.084834069996,104.42785569000262,53052.63399000001 2025-05-19,06:22:22.000,139,11113243,114205,0,1747635741,13876.145460859996,104.42080656000326,53052.61302864001 2025-05-19,06:22:23.000,139,11113187,113885,0,1747635742,13876.226296579996,104.42785569000262,53052.68289984001 2025-05-19,06:22:24.000,139,11113196,113925,0,1747635743,13876.253241819992,104.43490482000198,53052.69687408 2025-05-19,06:22:25.000,139,11113236,114164,0,1747635744,13876.273450749992,104.4137574300039,53052.68289984001 2025-05-19,06:22:26.000,139,11113160,114005,0,1747635745,13876.374495399992,104.42785569000262,53052.710848320006 2025-05-19,06:22:27.000,139,11113192,114285,0,1747635746,13876.414913259992,104.4490030800007,53052.738796800004 2025-05-19,06:22:28.000,139,11113174,114085,0,1747635747,13876.441858500002,104.47015046999877,53052.75277104001 2025-05-19,06:22:29.000,139,11113137,113885,0,1747635748,13876.542903150003,104.47015046999877,53052.80168088001 2025-05-19,06:22:30.000,139,11113151,113805,0,1747635749,13876.536166839993,104.49834699000348,53052.81565512 2025-05-19,06:22:31.000,139,11113174,114005,0,1747635750,13876.583321009988,104.5124452500022,53052.75277104001 2025-05-19,06:22:32.000,139,11113255,114085,0,1747635751,13876.596793629993,104.49834699000348,53052.76674528 2025-05-19,06:22:33.000,139,11113179,114205,0,1747635752,13876.610266249998,104.58998568000243,53052.86456496 2025-05-19,06:22:34.000,139,11113213,114085,0,1747635753,13876.617002559993,104.63228045999858,53052.857577840005 2025-05-19,06:22:35.000,139,11113176,114085,0,1747635754,13876.637211489993,104.65342785000394,53052.86456496 2025-05-19,06:22:36.000,139,11113161,113925,0,1747635755,13876.664156729988,104.66752611000265,53052.906487680004 2025-05-19,06:22:37.000,139,11113159,114045,0,1747635756,13876.785410309989,104.71687001999817,53052.906487680004 2025-05-19,06:22:38.000,139,11113177,114125,0,1747635757,13876.758465069994,104.71687001999817,53052.9134748 2025-05-19,06:22:39.000,139,11113151,114005,0,1747635758,13876.765201379989,104.73096828000416,53052.95539752 2025-05-19,06:22:40.000,139,11113122,113965,0,1747635759,13876.785410309989,104.75211567000224,53052.96937176001 2025-05-19,06:22:41.000,139,11113173,113965,0,1747635760,13876.758465069994,104.75211567000224,53052.95539752 2025-05-19,06:22:42.000,139,11113245,113965,0,1747635761,13876.778673999994,104.7239191500048,53052.99033312 2025-05-19,06:22:43.000,139,11113173,114125,0,1747635762,13876.765201379989,104.74506654000288,53053.03225584 2025-05-19,06:22:44.000,139,11113204,113965,0,1747635763,13876.805619239989,104.74506654000288,53053.0532172 2025-05-19,06:22:45.000,139,11113177,113805,0,1747635764,13876.778673999994,104.73096828000416,53053.025268720005 2025-05-19,06:22:46.000,139,11113174,114085,0,1747635765,13876.778673999994,104.70982088999881,53052.983346 2025-05-19,06:22:47.000,139,11113213,113885,0,1747635766,13876.805619239989,104.71687001999817,53053.08815280001 2025-05-19,06:22:48.000,139,11113232,114125,0,1747635767,13876.839300789994,104.73096828000416,53053.10212704 2025-05-19,06:22:49.000,139,11113188,114005,0,1747635768,13876.832564479999,104.69572263000009,53053.095139920006 2025-05-19,06:22:50.000,139,11113199,113965,0,1747635769,13876.893191269999,104.71687001999817,53053.10212704 2025-05-19,06:22:51.000,139,11113212,114045,0,1747635770,13876.94708174999,104.70982088999881,53053.095139920006 2025-05-19,06:22:52.000,139,11113129,114085,0,1747635771,13876.88645495999,104.71687001999817,53053.1230884 2025-05-19,06:22:53.000,139,11113204,114085,0,1747635772,13876.940345439994,104.71687001999817,53053.13706264001 2025-05-19,06:22:54.000,139,11113180,114045,0,1747635773,13876.960554369994,104.73096828000416,53053.15103688 2025-05-19,06:22:55.000,139,11113214,114045,0,1747635774,13877.00770853999,104.68162437000137,53053.15103688 2025-05-19,06:22:56.000,139,11113142,114245,0,1747635775,13876.98749960999,104.66752611000265,53053.18597248001 2025-05-19,06:22:57.000,139,11113269,113965,0,1747635776,13877.03465378,104.70277175999945,53053.17898536 2025-05-19,06:22:58.000,139,11113184,113925,0,1747635777,13877.07507164,104.68162437000137,53053.17898536 2025-05-19,06:22:59.000,139,11113140,113565,0,1747635778,13877.09528057,104.68162437000137,53053.19994672 2025-05-19,06:23:00.000,139,11113191,114205,0,1747635779,13877.06833532999,104.68162437000137,53053.26981792 2025-05-19,06:23:01.000,139,11113196,113965,0,1747635780,13877.041390089995,104.68162437000137,53053.192959600005 2025-05-19,06:23:02.000,139,11113207,114205,0,1747635781,13877.08854425999,104.71687001999817,53053.20693384001 2025-05-19,06:23:03.000,139,11113190,113645,0,1747635782,13877.102016879995,104.68162437000137,53053.262830800006 2025-05-19,06:23:04.000,139,11113206,113965,0,1747635783,13877.081807949995,104.71687001999817,53053.241869440004 2025-05-19,06:23:05.000,139,11113195,113845,0,1747635784,13877.08854425999,104.68162437000137,53053.262830800006 2025-05-19,06:23:06.000,139,11113164,113925,0,1747635785,13877.07507164,104.69572263000009,53053.29077928 2025-05-19,06:23:07.000,139,11113199,114125,0,1747635786,13877.08854425999,104.73096828000416,53053.31872776 2025-05-19,06:23:08.000,139,11113171,114245,0,1747635787,13877.081807949995,104.7239191500048,53053.262830800006 2025-05-19,06:23:09.000,139,11113147,113885,0,1747635788,13877.03465378,104.71687001999817,53053.28379216001 2025-05-19,06:23:10.000,139,11113214,114125,0,1747635789,13877.03465378,104.74506654000288,53053.29077928 2025-05-19,06:23:11.000,139,11113279,113925,0,1747635790,13877.01444485,104.75211567000224,53053.27680504 2025-05-19,06:23:12.000,139,11113225,113805,0,1747635791,13877.000972229995,104.75211567000224,53053.2977664 2025-05-19,06:23:13.000,139,11113230,114045,0,1747635792,13877.00770853999,104.7591648000016,53053.30475352001 2025-05-19,06:23:14.000,139,11113208,114045,0,1747635793,13876.97402699,104.76621393000096,53053.29077928 2025-05-19,06:23:15.000,139,11113161,113925,0,1747635794,13876.98749960999,104.77326306000032,53053.31872776 2025-05-19,06:23:16.000,139,11113197,114485,0,1747635795,13876.95381806,104.8578526199999,53053.33968912 2025-05-19,06:23:17.000,139,11113241,113805,0,1747635796,13876.940345439994,104.86490174999926,53053.31872776 2025-05-19,06:23:18.000,139,11113128,113885,0,1747635797,13876.920136509994,104.8578526199999,53053.3676376 2025-05-19,06:23:19.000,139,11113196,114245,0,1747635798,13876.92687281999,104.8578526199999,53053.2977664 2025-05-19,06:23:20.000,139,11113210,113805,0,1747635799,13876.92687281999,104.78031218999968,53053.31872776 2025-05-19,06:23:21.000,139,11113220,114045,0,1747635800,13876.9134002,104.74506654000288,53053.30475352001 2025-05-19,06:23:22.000,139,11113118,113845,0,1747635801,13876.940345439994,104.77326306000032,53053.360650480005 2025-05-19,06:23:23.000,139,11113173,114285,0,1747635802,13876.94708174999,104.7591648000016,53053.34667624 2025-05-19,06:23:24.000,139,11113246,114045,0,1747635803,13876.92687281999,104.7239191500048,53053.33270200001 2025-05-19,06:23:25.000,139,11113214,114125,0,1747635804,13876.94708174999,104.74506654000288,53053.3676376 2025-05-19,06:23:26.000,139,11113248,114045,0,1747635805,13876.94708174999,104.68867350000073,53053.38161184001 2025-05-19,06:23:27.000,139,11113193,113765,0,1747635806,13876.96729067999,104.66752611000265,53053.360650480005 2025-05-19,06:23:28.000,139,11113177,114085,0,1747635807,13876.99423592,104.71687001999817,53053.3676376 2025-05-19,06:23:29.000,139,11113200,113885,0,1747635808,13876.97402699,104.66752611000265,53053.33968912 2025-05-19,06:23:30.000,139,11113174,113965,0,1747635809,13876.95381806,104.65342785000394,53053.34667624 2025-05-19,06:23:31.000,139,11113161,114045,0,1747635810,13876.93360913,104.68867350000073,53053.32571488 2025-05-19,06:23:32.000,139,11113213,113965,0,1747635811,13876.94708174999,104.65342785000394,53053.360650480005 2025-05-19,06:23:33.000,139,11113197,113965,0,1747635812,13876.960554369994,104.63228045999858,53053.3676376 2025-05-19,06:23:34.000,139,11113216,113925,0,1747635813,13876.9134002,104.67457524000201,53053.31872776 2025-05-19,06:23:35.000,139,11113205,113965,0,1747635814,13876.90666388999,104.6604769800033,53053.30475352001 2025-05-19,06:23:36.000,139,11113168,114005,0,1747635815,13876.9134002,104.64637872000458,53053.360650480005 2025-05-19,06:23:37.000,139,11113166,114085,0,1747635816,13876.879718649994,104.65342785000394,53053.33968912 2025-05-19,06:23:38.000,139,11113259,114125,0,1747635817,13876.93360913,104.64637872000458,53053.32571488 2025-05-19,06:23:39.000,139,11113224,114005,0,1747635818,13876.92687281999,104.64637872000458,53053.360650480005 2025-05-19,06:23:40.000,139,11113244,113965,0,1747635819,13876.893191269999,104.63228045999858,53053.30475352001 2025-05-19,06:23:41.000,139,11113205,113765,0,1747635820,13876.88645495999,104.63228045999858,53053.37462472001 2025-05-19,06:23:42.000,139,11113207,113805,0,1747635821,13876.839300789994,104.63932958999794,53053.33968912 2025-05-19,06:23:43.000,139,11113201,114205,0,1747635822,13876.84603709999,104.58293655000307,53053.2977664 2025-05-19,06:23:44.000,139,11113179,114085,0,1747635823,13876.785410309989,104.59703481000179,53053.2977664 2025-05-19,06:23:45.000,139,11113235,113885,0,1747635824,13876.744992449989,104.58998568000243,53053.241869440004 2025-05-19,06:23:46.000,139,11113221,114005,0,1747635825,13876.744992449989,104.56883829000435,53053.2278952 2025-05-19,06:23:47.000,139,11113271,114164,0,1747635826,13876.697838279993,104.55474002999836,53053.2278952 2025-05-19,06:23:48.000,139,11113230,114045,0,1747635827,13876.650684109998,104.547690899999,53053.20693384001 2025-05-19,06:23:49.000,139,11113203,114005,0,1747635828,13876.637211489993,104.547690899999,53053.13706264001 2025-05-19,06:23:50.000,139,11113184,114085,0,1747635829,13876.576584699993,104.54064176999964,53053.13007552 2025-05-19,06:23:51.000,139,11113229,113725,0,1747635830,13876.617002559993,104.5124452500022,53053.16501112001 2025-05-19,06:23:52.000,139,11113249,113845,0,1747635831,13876.617002559993,104.49834699000348,53053.11610128001 2025-05-19,06:23:53.000,139,11113265,114085,0,1747635832,13876.603529939988,104.50539612000284,53053.08815280001 2025-05-19,06:23:54.000,139,11113193,114005,0,1747635833,13876.590057319998,104.47719959999813,53053.06719144001 2025-05-19,06:23:55.000,139,11113251,113885,0,1747635834,13876.542903150003,104.49834699000348,53053.025268720005 2025-05-19,06:23:56.000,139,11113220,114085,0,1747635835,13876.542903150003,104.47719959999813,53053.0532172 2025-05-19,06:23:57.000,139,11113207,113885,0,1747635836,13876.542903150003,104.49834699000348,53052.976358880005 2025-05-19,06:23:58.000,139,11113179,114285,0,1747635837,13876.529430529998,104.47015046999877,53053.01129448 2025-05-19,06:23:59.000,139,11113170,113805,0,1747635838,13876.522694220002,104.46310133999941,53052.976358880005 2025-05-19,06:24:00.000,139,11113279,114085,0,1747635839,13876.556375769993,104.42080656000326,53052.983346 2025-05-19,06:24:01.000,139,11113237,114085,0,1747635840,13876.489012669997,104.43490482000198,53052.927449040006 2025-05-19,06:24:02.000,139,11113235,114245,0,1747635841,13876.515957909993,104.42785569000262,53052.96238464 2025-05-19,06:24:03.000,139,11113239,113925,0,1747635842,13876.542903150003,104.43490482000198,53052.94142328 2025-05-19,06:24:04.000,139,11113250,113925,0,1747635843,13876.529430529998,104.4137574300039,53052.9134748 2025-05-19,06:24:05.000,139,11113206,114005,0,1747635844,13876.529430529998,104.39261003999854,53052.906487680004 2025-05-19,06:24:06.000,139,11113207,113805,0,1747635845,13876.590057319998,104.40670830000454,53052.94142328 2025-05-19,06:24:07.000,139,11113294,113965,0,1747635846,13876.569848389998,104.39261003999854,53052.95539752 2025-05-19,06:24:08.000,139,11113263,114205,0,1747635847,13876.529430529998,104.37851177999983,53052.927449040006 2025-05-19,06:24:09.000,139,11113291,113925,0,1747635848,13876.529430529998,104.39261003999854,53052.95539752 2025-05-19,06:24:10.000,139,11113242,113765,0,1747635849,13876.495748979993,104.39261003999854,53052.89251344 2025-05-19,06:24:11.000,139,11113204,113965,0,1747635850,13876.509221599998,104.42785569000262,53052.857577840005 2025-05-19,06:24:12.000,139,11113220,113885,0,1747635851,13876.542903150003,104.38556090999919,53052.88552632 2025-05-19,06:24:13.000,139,11113211,113965,0,1747635852,13876.522694220002,104.36441352000111,53052.857577840005 2025-05-19,06:24:14.000,139,11113258,113725,0,1747635853,13876.522694220002,104.42080656000326,53052.808668000005 2025-05-19,06:24:15.000,139,11113281,114085,0,1747635854,13876.536166839993,104.33621700000367,53052.87155208001 2025-05-19,06:24:16.000,139,11113222,113965,0,1747635855,13876.515957909993,104.38556090999919,53052.82962936001 2025-05-19,06:24:17.000,139,11113291,114045,0,1747635856,13876.489012669997,104.37851177999983,53052.8436036 2025-05-19,06:24:18.000,139,11113251,113805,0,1747635857,13876.482276360002,104.37146265000047,53052.76674528 2025-05-19,06:24:19.000,139,11113238,113805,0,1747635858,13876.468803739997,104.39261003999854,53052.808668000005 2025-05-19,06:24:20.000,139,11113230,113765,0,1747635859,13876.462067430002,104.35736439000175,53052.79469376 2025-05-19,06:24:21.000,139,11113227,114085,0,1747635860,13876.441858500002,104.35736439000175,53052.79469376 2025-05-19,06:24:22.000,139,11113184,114085,0,1747635861,13876.401440640002,104.36441352000111,53052.76674528 2025-05-19,06:24:23.000,139,11113178,114125,0,1747635862,13876.361022780002,104.3996591699979,53052.78071952001 2025-05-19,06:24:24.000,139,11113203,114005,0,1747635863,13876.361022780002,104.38556090999919,53052.69687408 2025-05-19,06:24:25.000,139,11113251,114325,0,1747635864,13876.307132299997,104.37146265000047,53052.72482256 2025-05-19,06:24:26.000,139,11113223,113965,0,1747635865,13876.300395990002,104.39261003999854,53052.70386120001 2025-05-19,06:24:27.000,139,11113184,114005,0,1747635866,13876.286923369997,104.36441352000111,53052.67591272 2025-05-19,06:24:28.000,139,11113192,113925,0,1747635867,13876.307132299997,104.3996591699979,53052.66193848001 2025-05-19,06:24:29.000,139,11113193,113885,0,1747635868,13876.273450749992,104.36441352000111,53052.70386120001 2025-05-19,06:24:30.000,139,11113218,114085,0,1747635869,13876.219560270001,104.35736439000175,53052.62001576 2025-05-19,06:24:31.000,139,11113232,113925,0,1747635870,13876.192615029991,104.37851177999983,53052.57809304 2025-05-19,06:24:32.000,139,11113250,113965,0,1747635871,13876.192615029991,104.37851177999983,53052.57809304 2025-05-19,06:24:33.000,139,11113284,114045,0,1747635872,13876.172406099991,104.35736439000175,53052.571105920004 2025-05-19,06:24:34.000,139,11113241,113885,0,1747635873,13876.152197169991,104.4137574300039,53052.55713168 2025-05-19,06:24:35.000,139,11113219,114085,0,1747635874,13876.152197169991,104.34326613000303,53052.5291832 2025-05-19,06:24:36.000,139,11113210,113965,0,1747635875,13876.165669789996,104.32916787000431,53052.5291832 2025-05-19,06:24:37.000,139,11113275,113565,0,1747635876,13876.138724550001,104.3996591699979,53052.522196080005 2025-05-19,06:24:38.000,139,11113235,113885,0,1747635877,13876.111779309991,104.37146265000047,53052.459312 2025-05-19,06:24:39.000,139,11113272,114325,0,1747635878,13876.125251929996,104.39261003999854,53052.41738928001 2025-05-19,06:24:40.000,139,11113270,113925,0,1747635879,13876.158933480001,104.38556090999919,53052.46629912001 2025-05-19,06:24:41.000,139,11113228,114045,0,1747635880,13876.165669789996,104.42080656000326,53052.41738928001 2025-05-19,06:24:42.000,139,11113282,113765,0,1747635881,13876.131988239991,104.42080656000326,53052.41738928001 2025-05-19,06:24:43.000,139,11113317,114085,0,1747635882,13876.152197169991,104.4490030800007,53052.36149232 2025-05-19,06:24:44.000,139,11113291,114005,0,1747635883,13876.145460859996,104.45605221000005,53052.34053096 2025-05-19,06:24:45.000,139,11113266,114045,0,1747635884,13876.125251929996,104.42785569000262,53052.375466560006 2025-05-19,06:24:46.000,139,11113257,113805,0,1747635885,13876.152197169991,104.4137574300039,53052.33354384 2025-05-19,06:24:47.000,139,11113258,114405,0,1747635886,13876.158933480001,104.43490482000198,53052.31258248 2025-05-19,06:24:48.000,139,11113256,114045,0,1747635887,13876.158933480001,104.4490030800007,53052.305595360005 2025-05-19,06:24:49.000,139,11113213,113965,0,1747635888,13876.152197169991,104.44195395000133,53052.305595360005 2025-05-19,06:24:50.000,139,11113275,114164,0,1747635889,13876.138724550001,104.45605221000005,53052.26367264 2025-05-19,06:24:51.000,139,11113260,113965,0,1747635890,13876.125251929996,104.44195395000133,53052.19380144 2025-05-19,06:24:52.000,139,11113216,114005,0,1747635891,13876.125251929996,104.42785569000262,53052.22174992 2025-05-19,06:24:53.000,139,11113237,113965,0,1747635892,13876.111779309991,104.43490482000198,53052.2147628 2025-05-19,06:24:54.000,139,11113225,114125,0,1747635893,13876.105042999996,104.48424873000477,53052.2147628 2025-05-19,06:24:55.000,139,11113240,113965,0,1747635894,13876.131988239991,104.49129786000412,53052.17284008 2025-05-19,06:24:56.000,139,11113219,114085,0,1747635895,13876.138724550001,104.50539612000284,53052.12393024 2025-05-19,06:24:57.000,139,11113222,114085,0,1747635896,13876.138724550001,104.51949438000156,53052.13091736001 2025-05-19,06:24:58.000,139,11113212,114085,0,1747635897,13876.131988239991,104.58293655000307,53052.12393024 2025-05-19,06:24:59.000,139,11113283,114045,0,1747635898,13876.165669789996,104.56883829000435,53052.088994640006 2025-05-19,06:25:00.000,139,11113217,114085,0,1747635899,13876.172406099991,104.58293655000307,53052.01213632001 2025-05-19,06:25:01.000,139,11113291,113925,0,1747635900,13876.158933480001,104.60408394000115,53052.06104616001 2025-05-19,06:25:02.000,139,11113205,114245,0,1747635901,13876.192615029991,104.60408394000115,53051.97720072 2025-05-19,06:25:03.000,139,11113250,113685,0,1747635902,13876.199351340001,104.64637872000458,53052.0051492 2025-05-19,06:25:04.000,139,11113206,113925,0,1747635903,13876.158933480001,104.69572263000009,53051.99117496001 2025-05-19,06:25:05.000,139,11113228,113845,0,1747635904,13876.199351340001,104.70277175999945,53051.98418784 2025-05-19,06:25:06.000,139,11113299,114164,0,1747635905,13876.192615029991,104.73801741000352,53051.94925224 2025-05-19,06:25:07.000,139,11113259,114045,0,1747635906,13876.239769200001,104.74506654000288,53051.92829088 2025-05-19,06:25:08.000,139,11113295,113925,0,1747635907,13876.233032889992,104.7239191500048,53051.94925224 2025-05-19,06:25:09.000,139,11113286,114245,0,1747635908,13876.273450749992,104.74506654000288,53051.900342400004 2025-05-19,06:25:10.000,139,11113210,113845,0,1747635909,13876.266714439997,104.73801741000352,53051.89335528001 2025-05-19,06:25:11.000,139,11113216,113765,0,1747635910,13876.253241819992,104.75211567000224,53051.87938104 2025-05-19,06:25:12.000,139,11113259,113885,0,1747635911,13876.273450749992,104.7239191500048,53051.872393920006 2025-05-19,06:25:13.000,139,11113212,113845,0,1747635912,13876.280187060001,104.75211567000224,53051.85841968 2025-05-19,06:25:14.000,139,11113217,113805,0,1747635913,13876.320604920002,104.75211567000224,53051.83745832 2025-05-19,06:25:15.000,139,11113202,114005,0,1747635914,13876.273450749992,104.73096828000416,53051.85841968 2025-05-19,06:25:16.000,139,11113257,114164,0,1747635915,13876.320604920002,104.7591648000016,53051.85841968 2025-05-19,06:25:17.000,139,11113289,113965,0,1747635916,13876.327341229997,104.78031218999968,53051.82348408001 2025-05-19,06:25:18.000,139,11113262,113925,0,1747635917,13876.340813850002,104.76621393000096,53051.80950984 2025-05-19,06:25:19.000,139,11113246,114164,0,1747635918,13876.347550159997,104.76621393000096,53051.802522720005 2025-05-19,06:25:20.000,139,11113251,114045,0,1747635919,13876.361022780002,104.77326306000032,53051.80950984 2025-05-19,06:25:22.000,139,11113232,113885,0,1747635921,13876.401440640002,104.80850871000439,53051.79553560001 2025-05-19,06:25:23.000,139,11113299,114005,0,1747635922,13876.455331119992,104.76621393000096,53051.76758712 2025-05-19,06:25:24.000,139,11113283,114164,0,1747635923,13876.468803739997,104.82965610000247,53051.80950984 2025-05-19,06:25:25.000,139,11113234,114045,0,1747635924,13876.502485290002,104.83670523000183,53051.753612880006 2025-05-19,06:25:26.000,139,11113236,113965,0,1747635925,13876.468803739997,104.80145957999775,53051.704703040006 2025-05-19,06:25:27.000,139,11113308,113685,0,1747635926,13876.495748979993,104.77326306000032,53051.69771592001 2025-05-19,06:25:28.000,139,11113297,114164,0,1747635927,13876.489012669997,104.80850871000439,53051.71867728 2025-05-19,06:25:29.000,139,11113230,113965,0,1747635928,13876.536166839993,104.82965610000247,53051.704703040006 2025-05-19,06:25:30.000,139,11113272,114085,0,1747635929,13876.536166839993,104.8578526199999,53051.71169016 2025-05-19,06:25:31.000,139,11113291,114005,0,1747635930,13876.529430529998,104.91424566000205,53051.704703040006 2025-05-19,06:25:32.000,139,11113330,113885,0,1747635931,13876.536166839993,104.89309827000397,53051.71169016 2025-05-19,06:25:33.000,139,11113272,114085,0,1747635932,13876.529430529998,104.92129479000141,53051.69771592001 2025-05-19,06:25:34.000,139,11113248,113765,0,1747635933,13876.529430529998,104.93539305000013,53051.66976744 2025-05-19,06:25:35.000,139,11113295,114005,0,1747635934,13876.495748979993,104.97768783000356,53051.69771592001 2025-05-19,06:25:36.000,139,11113276,114125,0,1747635935,13876.495748979993,104.95654043999821,53051.66976744 2025-05-19,06:25:37.000,139,11113334,113925,0,1747635936,13876.502485290002,104.97768783000356,53051.585922000006 2025-05-19,06:25:38.000,139,11113202,114164,0,1747635937,13876.515957909993,104.98473696000292,53051.55797352001 2025-05-19,06:25:39.000,139,11113263,113925,0,1747635938,13876.468803739997,105.01293348000036,53051.67675456001 2025-05-19,06:25:40.000,139,11113290,113765,0,1747635939,13876.495748979993,105.0693265200025,53051.65579320001 2025-05-19,06:25:41.000,139,11113301,114125,0,1747635940,13876.475540049993,105.03408086999843,53051.62784472001 2025-05-19,06:25:42.000,139,11113289,114125,0,1747635941,13876.455331119992,104.99883522000164,53051.59290912 2025-05-19,06:25:43.000,139,11113267,113965,0,1747635942,13876.462067430002,105.02703173999907,53051.59989624 2025-05-19,06:25:44.000,139,11113221,114005,0,1747635943,13876.482276360002,105.06227739000315,53051.564960640004 2025-05-19,06:25:45.000,139,11113336,113925,0,1747635944,13876.509221599998,105.02703173999907,53051.59989624 2025-05-19,06:25:46.000,139,11113284,114005,0,1747635945,13876.495748979993,105.01998260999972,53051.60688336001 2025-05-19,06:25:47.000,139,11113233,113765,0,1747635946,13876.502485290002,104.9706387000042,53051.57893488001 2025-05-19,06:25:48.000,139,11113285,113725,0,1747635947,13876.529430529998,104.99883522000164,53051.537012160006 2025-05-19,06:25:49.000,139,11113285,113885,0,1747635948,13876.576584699993,104.92129479000141,53051.585922000006 2025-05-19,06:25:50.000,139,11113260,113725,0,1747635949,13876.569848389998,104.92834392000077,53051.57893488001 2025-05-19,06:25:51.000,139,11113238,113725,0,1747635950,13876.549639459998,104.89309827000397,53051.52303792 2025-05-19,06:25:52.000,139,11113299,114085,0,1747635951,13876.583321009988,104.93539305000013,53051.55797352001 2025-05-19,06:25:53.000,139,11113306,113925,0,1747635952,13876.556375769993,104.91424566000205,53051.55797352001 2025-05-19,06:25:54.000,139,11113240,113965,0,1747635953,13876.542903150003,104.86490174999926,53051.516050800004 2025-05-19,06:25:55.000,139,11113363,114045,0,1747635954,13876.556375769993,104.85080349000054,53051.48810232001 2025-05-19,06:25:56.000,139,11113316,114405,0,1747635955,13876.556375769993,104.8578526199999,53051.4811152 2025-05-19,06:25:57.000,139,11113328,113845,0,1747635956,13876.590057319998,104.82260697000311,53051.45316672 2025-05-19,06:25:58.000,139,11113317,113965,0,1747635957,13876.610266249998,104.83670523000183,53051.50906368001 2025-05-19,06:25:59.000,139,11113336,113885,0,1747635958,13876.542903150003,104.82260697000311,53051.54399928 2025-05-19,06:26:00.000,139,11113247,114005,0,1747635959,13876.542903150003,104.84375436000118,53051.4811152 2025-05-19,06:26:01.000,139,11113255,114085,0,1747635960,13876.549639459998,104.83670523000183,53051.49508944 2025-05-19,06:26:02.000,139,11113256,113645,0,1747635961,13876.529430529998,104.89309827000397,53051.45316672 2025-05-19,06:26:03.000,139,11113340,113885,0,1747635962,13876.542903150003,104.87900000999798,53051.46015384001 2025-05-19,06:26:04.000,139,11113318,114285,0,1747635963,13876.542903150003,104.91424566000205,53051.50207656 2025-05-19,06:26:05.000,139,11113264,114005,0,1747635964,13876.556375769993,104.93539305000013,53051.467140960005 2025-05-19,06:26:06.000,139,11113311,113885,0,1747635965,13876.563112080003,104.99883522000164,53051.50207656 2025-05-19,06:26:07.000,139,11113289,113885,0,1747635966,13876.563112080003,104.96358957000484,53051.46015384001 2025-05-19,06:26:08.000,139,11113282,114045,0,1747635967,13876.542903150003,104.97768783000356,53051.4811152 2025-05-19,06:26:09.000,139,11113300,114005,0,1747635968,13876.556375769993,105.01293348000036,53051.467140960005 2025-05-19,06:26:10.000,139,11113234,114005,0,1747635969,13876.495748979993,105.01293348000036,53051.50906368001 2025-05-19,06:26:11.000,139,11113275,113965,0,1747635970,13876.549639459998,105.01998260999972,53051.42521824 2025-05-19,06:26:12.000,139,11113350,113885,0,1747635971,13876.590057319998,105.03408086999843,53051.45316672 2025-05-19,06:26:13.000,139,11113329,113845,0,1747635972,13876.576584699993,105.09047391000058,53051.47412808 2025-05-19,06:26:14.000,139,11113259,114045,0,1747635973,13876.610266249998,105.1045721699993,53051.46015384001 2025-05-19,06:26:15.000,139,11113320,114085,0,1747635974,13876.583321009988,105.08342478000122,53051.4461796 2025-05-19,06:26:16.000,139,11113321,114045,0,1747635975,13876.569848389998,105.16801434000081,53051.43919248001 2025-05-19,06:26:17.000,139,11113288,113965,0,1747635976,13876.596793629993,105.13981782000337,53051.49508944 2025-05-19,06:26:18.000,139,11113256,113925,0,1747635977,13876.583321009988,105.12571956000465,53051.43220536 2025-05-19,06:26:19.000,139,11113256,114085,0,1747635978,13876.617002559993,105.14686695000273,53051.45316672 2025-05-19,06:26:20.000,139,11113271,113885,0,1747635979,13876.596793629993,105.18916172999889,53051.4461796 2025-05-19,06:26:21.000,139,11113272,114164,0,1747635980,13876.623738869988,105.22440738000296,53051.4461796 2025-05-19,06:26:22.000,139,11113341,113965,0,1747635981,13876.563112080003,105.24555477000104,53051.43220536 2025-05-19,06:26:23.000,139,11113346,114205,0,1747635982,13876.590057319998,105.27375128999847,53051.4461796 2025-05-19,06:26:24.000,139,11113311,114005,0,1747635983,13876.536166839993,105.35834084999806,53051.47412808 2025-05-19,06:26:25.000,139,11113288,114005,0,1747635984,13876.563112080003,105.34424258999934,53051.45316672 2025-05-19,06:26:26.000,139,11113287,113965,0,1747635985,13876.542903150003,105.40063563000149,53051.4461796 2025-05-19,06:26:27.000,139,11113308,113965,0,1747635986,13876.536166839993,105.44997954000428,53051.45316672 2025-05-19,06:26:28.000,139,11113287,113925,0,1747635987,13876.556375769993,105.45702867000364,53051.418231120006 2025-05-19,06:26:29.000,139,11113310,113965,0,1747635988,13876.617002559993,105.49932344999979,53051.43220536 2025-05-19,06:26:30.000,139,11113265,114245,0,1747635989,13876.610266249998,105.54866736000258,53051.418231120006 2025-05-19,06:26:31.000,139,11113368,114005,0,1747635990,13876.643947799988,105.57686388000002,53051.4461796 2025-05-19,06:26:32.000,139,11113318,113885,0,1747635991,13876.657420419993,105.58391300999938,53051.397269760004 2025-05-19,06:26:33.000,139,11113293,114164,0,1747635992,13876.664156729988,105.61915866000345,53051.467140960005 2025-05-19,06:26:34.000,139,11113263,113805,0,1747635993,13876.657420419993,105.68260082999768,53051.50207656 2025-05-19,06:26:35.000,139,11113275,114285,0,1747635994,13876.684365659989,105.71784648000175,53051.48810232001 2025-05-19,06:26:36.000,139,11113291,113885,0,1747635995,13876.718047209994,105.74604299999919,53051.5509864 2025-05-19,06:26:37.000,139,11113269,114085,0,1747635996,13876.738256139994,105.78128865000326,53051.54399928 2025-05-19,06:26:38.000,139,11113328,114045,0,1747635997,13876.711310899998,105.81653430000006,53051.48810232001 2025-05-19,06:26:39.000,139,11113258,113965,0,1747635998,13876.792146619999,105.82358342999942,53051.52303792 2025-05-19,06:26:40.000,139,11113297,113885,0,1747635999,13876.765201379989,105.83063255999878,53051.53002504001 2025-05-19,06:26:41.000,139,11113285,114085,0,1747636000,13876.819091859994,105.84473082000477,53051.52303792 2025-05-19,06:26:42.000,139,11113329,114125,0,1747636001,13876.819091859994,105.83063255999878,53051.50207656 2025-05-19,06:26:43.000,139,11113357,114085,0,1747636002,13876.82582816999,105.80243604000134,53051.52303792 2025-05-19,06:26:44.000,139,11113297,114005,0,1747636003,13876.84603709999,105.85177995000413,53051.48810232001 2025-05-19,06:26:45.000,139,11113264,114085,0,1747636004,13876.859509719994,105.84473082000477,53051.49508944 2025-05-19,06:26:46.000,139,11113343,114164,0,1747636005,13876.84603709999,105.84473082000477,53051.5509864 2025-05-19,06:26:47.000,139,11113288,113725,0,1747636006,13876.920136509994,105.85882908000349,53051.50207656 2025-05-19,06:26:48.000,139,11113292,114005,0,1747636007,13876.960554369994,105.8729273400022,53051.52303792 2025-05-19,06:26:49.000,139,11113280,114045,0,1747636008,13877.01444485,105.90112385999964,53051.47412808 2025-05-19,06:26:50.000,139,11113336,114164,0,1747636009,13877.041390089995,105.84473082000477,53051.52303792 2025-05-19,06:26:51.000,139,11113256,113925,0,1747636010,13877.081807949995,105.87997647000157,53051.50207656 2025-05-19,06:26:52.000,139,11113329,113645,0,1747636011,13877.14917104999,105.8729273400022,53051.50906368001 2025-05-19,06:26:53.000,139,11113259,114125,0,1747636012,13877.162643669995,105.94341864000307,53051.4811152 2025-05-19,06:26:54.000,139,11113297,114325,0,1747636013,13877.23674308,105.96456603000115,53051.516050800004 2025-05-19,06:26:55.000,139,11113362,114005,0,1747636014,13877.223270459996,105.92932038000436,53051.564960640004 2025-05-19,06:26:56.000,139,11113316,113925,0,1747636015,13877.263688319996,105.95046777000243,53051.585922000006 2025-05-19,06:26:57.000,139,11113305,114005,0,1747636016,13877.290633559991,105.97161516000051,53051.516050800004 2025-05-19,06:26:58.000,139,11113304,114125,0,1747636017,13877.304106179996,105.96456603000115,53051.53002504001 2025-05-19,06:26:59.000,139,11113339,113725,0,1747636018,13877.371469279991,105.96456603000115,53051.53002504001 2025-05-19,06:27:00.000,139,11113332,114045,0,1747636019,13877.425359759996,105.96456603000115,53051.53002504001 2025-05-19,06:27:01.000,139,11113347,114045,0,1747636020,13877.465777619997,105.95046777000243,53051.537012160006 2025-05-19,06:27:02.000,139,11113351,114085,0,1747636021,13877.506195479997,105.93636951000371,53051.516050800004 2025-05-19,06:27:03.000,139,11113327,114005,0,1747636022,13877.553349649992,105.92227124999772,53051.564960640004 2025-05-19,06:27:04.000,139,11113305,113885,0,1747636023,13877.546613339997,105.95046777000243,53051.537012160006 2025-05-19,06:27:05.000,139,11113340,113685,0,1747636024,13877.553349649992,105.92227124999772,53051.59290912 2025-05-19,06:27:06.000,139,11113355,114205,0,1747636025,13877.560085960002,105.89407473000028,53051.537012160006 2025-05-19,06:27:07.000,139,11113294,113885,0,1747636026,13877.640921680002,105.85177995000413,53051.52303792 2025-05-19,06:27:08.000,139,11113247,114005,0,1747636027,13877.681339540002,105.87997647000157,53051.49508944 2025-05-19,06:27:09.000,139,11113251,114205,0,1747636028,13877.634185369992,105.86587821000285,53051.537012160006 2025-05-19,06:27:10.000,139,11113336,114085,0,1747636029,13877.715021089993,105.83768168999813,53051.5509864 2025-05-19,06:27:11.000,139,11113348,114045,0,1747636030,13877.735230019993,105.8094851700007,53051.537012160006 2025-05-19,06:27:12.000,139,11113311,114125,0,1747636031,13877.755438949993,105.80243604000134,53051.516050800004 2025-05-19,06:27:13.000,139,11113274,114045,0,1747636032,13877.768911569998,105.78128865000326,53051.52303792 2025-05-19,06:27:14.000,139,11113312,113925,0,1747636033,13877.809329429998,105.7742395200039,53051.54399928 2025-05-19,06:27:15.000,139,11113292,114085,0,1747636034,13877.829538359998,105.76014125999791,53051.516050800004 2025-05-19,06:27:16.000,139,11113256,114164,0,1747636035,13877.863219909988,105.78128865000326,53051.55797352001 2025-05-19,06:27:17.000,139,11113260,113925,0,1747636036,13877.923846699989,105.7742395200039,53051.5509864 2025-05-19,06:27:18.000,139,11113320,113805,0,1747636037,13877.930583009998,105.7742395200039,53051.54399928 2025-05-19,06:27:19.000,139,11113243,114085,0,1747636038,13877.950791939998,105.79538691000198,53051.50207656 2025-05-19,06:27:20.000,139,11113272,114005,0,1747636039,13877.937319319994,105.7742395200039,53051.54399928 2025-05-19,06:27:21.000,139,11113312,114005,0,1747636040,13877.923846699989,105.74604299999919,53051.49508944 2025-05-19,06:27:22.000,139,11113266,113925,0,1747636041,13877.957528249994,105.79538691000198,53051.53002504001 2025-05-19,06:27:23.000,139,11113268,113805,0,1747636042,13877.903637769989,105.75309212999855,53051.53002504001 2025-05-19,06:27:24.000,139,11113309,113885,0,1747636043,13877.910374079998,105.76719039000454,53051.53002504001 2025-05-19,06:27:25.000,139,11113271,113805,0,1747636044,13877.957528249994,105.79538691000198,53051.52303792 2025-05-19,06:27:26.000,139,11113280,113925,0,1747636045,13877.910374079998,105.78128865000326,53051.54399928 2025-05-19,06:27:27.000,139,11113268,113765,0,1747636046,13877.930583009998,105.76719039000454,53051.5509864 2025-05-19,06:27:28.000,139,11113322,114005,0,1747636047,13877.883428839988,105.78128865000326,53051.57194776 2025-05-19,06:27:29.000,139,11113297,113725,0,1747636048,13877.923846699989,105.8094851700007,53051.5509864 2025-05-19,06:27:30.000,139,11113299,114045,0,1747636049,13877.903637769989,105.78128865000326,53051.5509864 2025-05-19,06:27:31.000,139,11113289,113925,0,1747636050,13877.910374079998,105.76014125999791,53051.52303792 2025-05-19,06:27:32.000,139,11113265,113965,0,1747636051,13877.896901459993,105.74604299999919,53051.47412808 2025-05-19,06:27:33.000,139,11113359,113845,0,1747636052,13877.896901459993,105.73194474000047,53051.46015384001 2025-05-19,06:27:34.000,139,11113305,113885,0,1747636053,13877.896901459993,105.79538691000198,53051.49508944 2025-05-19,06:27:35.000,139,11113253,113965,0,1747636054,13877.903637769989,105.79538691000198,53051.50906368001 2025-05-19,06:27:36.000,139,11113236,114085,0,1747636055,13877.937319319994,105.82358342999942,53051.50906368001 2025-05-19,06:27:37.000,139,11113322,113845,0,1747636056,13877.910374079998,105.79538691000198,53051.49508944 2025-05-19,06:27:38.000,139,11113243,113925,0,1747636057,13877.903637769989,105.80243604000134,53051.50207656 2025-05-19,06:27:39.000,139,11113226,113925,0,1747636058,13877.890165149998,105.80243604000134,53051.46015384001 2025-05-19,06:27:40.000,139,11113333,114045,0,1747636059,13877.971000869999,105.78833778000262,53051.467140960005 2025-05-19,06:27:41.000,139,11113282,114085,0,1747636060,13877.977737179994,105.76719039000454,53051.54399928 2025-05-19,06:27:42.000,139,11113295,113725,0,1747636061,13877.984473489989,105.7742395200039,53051.4811152 2025-05-19,06:27:43.000,139,11113286,113845,0,1747636062,13877.977737179994,105.7107973500024,53051.4461796 2025-05-19,06:27:44.000,139,11113324,113965,0,1747636063,13877.971000869999,105.73194474000047,53051.50207656 2025-05-19,06:27:45.000,139,11113275,113845,0,1747636064,13877.971000869999,105.73194474000047,53051.4461796 2025-05-19,06:27:46.000,139,11113322,113885,0,1747636065,13877.964264559989,105.69669909000368,53051.4811152 2025-05-19,06:27:47.000,139,11113336,114045,0,1747636066,13877.977737179994,105.68964996000432,53051.45316672 2025-05-19,06:27:48.000,139,11113237,113805,0,1747636067,13877.944055629989,105.73899386999983,53051.47412808 2025-05-19,06:27:49.000,139,11113291,113885,0,1747636068,13877.950791939998,105.73899386999983,53051.46015384001 2025-05-19,06:27:50.000,139,11113313,113925,0,1747636069,13877.896901459993,105.73899386999983,53051.41124400001 2025-05-19,06:27:51.000,139,11113304,114085,0,1747636070,13877.876692529993,105.75309212999855,53051.41124400001 2025-05-19,06:27:52.000,139,11113243,113965,0,1747636071,13877.890165149998,105.73194474000047,53051.3763084 2025-05-19,06:27:53.000,139,11113339,114125,0,1747636072,13877.890165149998,105.74604299999919,53051.369321280006 2025-05-19,06:27:54.000,139,11113287,113925,0,1747636073,13877.910374079998,105.78833778000262,53051.397269760004 2025-05-19,06:27:55.000,139,11113262,113685,0,1747636074,13877.843010979988,105.7742395200039,53051.369321280006 2025-05-19,06:27:56.000,139,11113271,113965,0,1747636075,13877.829538359998,105.78128865000326,53051.28547584 2025-05-19,06:27:57.000,139,11113309,114005,0,1747636076,13877.822802049988,105.80243604000134,53051.31342432 2025-05-19,06:27:58.000,139,11113281,113885,0,1747636077,13877.795856809993,105.84473082000477,53051.33438568 2025-05-19,06:27:59.000,139,11113323,113725,0,1747636078,13877.816065739993,105.83768168999813,53051.33438568 2025-05-19,06:28:00.000,139,11113310,113965,0,1747636079,13877.816065739993,105.88702560000092,53051.33438568 2025-05-19,06:28:01.000,139,11113325,113925,0,1747636080,13877.816065739993,105.85882908000349,53051.32041144001 2025-05-19,06:28:02.000,139,11113252,113925,0,1747636081,13877.802593119988,105.87997647000157,53051.299450080005 2025-05-19,06:28:03.000,139,11113281,113725,0,1747636082,13877.789120499998,105.83768168999813,53051.250540240006 2025-05-19,06:28:04.000,139,11113260,114085,0,1747636083,13877.789120499998,105.84473082000477,53051.24355312001 2025-05-19,06:28:05.000,139,11113284,113845,0,1747636084,13877.748702639998,105.83063255999878,53051.201630400006 2025-05-19,06:28:06.000,139,11113217,113805,0,1747636085,13877.721757400002,105.83768168999813,53051.20861752 2025-05-19,06:28:07.000,139,11113306,114045,0,1747636086,13877.762175260003,105.81653430000006,53051.15970768 2025-05-19,06:28:08.000,139,11113243,113965,0,1747636087,13877.728493709998,105.81653430000006,53051.180669040004 2025-05-19,06:28:09.000,139,11113211,114005,0,1747636088,13877.715021089993,105.80243604000134,53051.180669040004 2025-05-19,06:28:10.000,139,11113319,114045,0,1747636089,13877.755438949993,105.78128865000326,53051.13874632 2025-05-19,06:28:11.000,139,11113343,113765,0,1747636090,13877.728493709998,105.80243604000134,53051.15272056001 2025-05-19,06:28:12.000,139,11113244,114005,0,1747636091,13877.768911569998,105.78833778000262,53051.13874632 2025-05-19,06:28:13.000,139,11113305,113885,0,1747636092,13877.741966330002,105.76014125999791,53051.12477208001 2025-05-19,06:28:14.000,139,11113290,113965,0,1747636093,13877.768911569998,105.73899386999983,53051.14573344 2025-05-19,06:28:15.000,139,11113225,114005,0,1747636094,13877.741966330002,105.72489561000111,53051.11778496 2025-05-19,06:28:16.000,139,11113249,113845,0,1747636095,13877.782384189988,105.73899386999983,53051.06887512 2025-05-19,06:28:17.000,139,11113290,113965,0,1747636096,13877.789120499998,105.71784648000175,53051.11079784 2025-05-19,06:28:18.000,139,11113325,114085,0,1747636097,13877.789120499998,105.69669909000368,53051.061888000004 2025-05-19,06:28:19.000,139,11113317,113965,0,1747636098,13877.782384189988,105.7107973500024,53051.11778496 2025-05-19,06:28:20.000,139,11113300,114164,0,1747636099,13877.795856809993,105.67555169999832,53051.061888000004 2025-05-19,06:28:21.000,139,11113325,114045,0,1747636100,13877.809329429998,105.69669909000368,53051.131759200005 2025-05-19,06:28:22.000,139,11113279,113845,0,1747636101,13877.795856809993,105.70374822000304,53051.082849360006 2025-05-19,06:28:23.000,139,11113220,114085,0,1747636102,13877.816065739993,105.69669909000368,53051.07586224001 2025-05-19,06:28:24.000,139,11113318,114045,0,1747636103,13877.809329429998,105.7107973500024,53051.061888000004 2025-05-19,06:28:25.000,139,11113287,113565,0,1747636104,13877.822802049988,105.72489561000111,53051.08983648 2025-05-19,06:28:26.000,139,11113241,113685,0,1747636105,13877.809329429998,105.69669909000368,53051.0968236 2025-05-19,06:28:27.000,139,11113317,114005,0,1747636106,13877.836274669993,105.67555169999832,53051.04092664 2025-05-19,06:28:28.000,139,11113285,114245,0,1747636107,13877.849747289998,105.68964996000432,53051.061888000004 2025-05-19,06:28:29.000,139,11113242,114045,0,1747636108,13877.843010979988,105.68260082999768,53051.061888000004 2025-05-19,06:28:30.000,139,11113248,113765,0,1747636109,13877.843010979988,105.70374822000304,53051.04092664 2025-05-19,06:28:31.000,139,11113257,113885,0,1747636110,13877.836274669993,105.65440431000025,53051.033939520006 2025-05-19,06:28:32.000,139,11113289,113965,0,1747636111,13877.809329429998,105.64735518000089,53050.98502968001 2025-05-19,06:28:33.000,139,11113269,114005,0,1747636112,13877.822802049988,105.64735518000089,53051.012978160004 2025-05-19,06:28:34.000,139,11113268,114045,0,1747636113,13877.856483599993,105.66850256999896,53051.04791376 2025-05-19,06:28:35.000,139,11113329,113925,0,1747636114,13877.869956219998,105.64735518000089,53051.01996528 2025-05-19,06:28:36.000,139,11113236,113645,0,1747636115,13877.876692529993,105.61915866000345,53051.012978160004 2025-05-19,06:28:37.000,139,11113240,114005,0,1747636116,13877.863219909988,105.59096213999874,53050.97105544 2025-05-19,06:28:38.000,139,11113223,113925,0,1747636117,13877.903637769989,105.5980112699981,53050.9920168 2025-05-19,06:28:39.000,139,11113254,114005,0,1747636118,13877.917110389993,105.60506040000473,53050.95009408 2025-05-19,06:28:40.000,139,11113266,113965,0,1747636119,13877.896901459993,105.60506040000473,53050.98502968001 2025-05-19,06:28:41.000,139,11113207,114045,0,1747636120,13877.883428839988,105.57686388000002,53051.00599104001 2025-05-19,06:28:42.000,139,11113258,113725,0,1747636121,13877.863219909988,105.59096213999874,53050.98502968001 2025-05-19,06:28:43.000,139,11113307,113965,0,1747636122,13877.869956219998,105.59096213999874,53050.98502968001 2025-05-19,06:28:44.000,139,11113247,113845,0,1747636123,13877.903637769989,105.57686388000002,53051.012978160004 2025-05-19,06:28:45.000,139,11113324,113885,0,1747636124,13877.890165149998,105.55571649000194,53051.012978160004 2025-05-19,06:28:46.000,139,11113248,114125,0,1747636125,13877.856483599993,105.57686388000002,53051.033939520006 2025-05-19,06:28:47.000,139,11113228,113925,0,1747636126,13877.890165149998,105.53456910000386,53050.9920168 2025-05-19,06:28:48.000,139,11113283,113925,0,1747636127,13877.849747289998,105.52047083999787,53050.97105544 2025-05-19,06:28:49.000,139,11113219,113885,0,1747636128,13877.843010979988,105.5275199700045,53051.05490088001 2025-05-19,06:28:50.000,139,11113299,114005,0,1747636129,13877.843010979988,105.56981475000066,53050.97804256 2025-05-19,06:28:51.000,139,11113226,114085,0,1747636130,13877.829538359998,105.55571649000194,53050.964068320005 2025-05-19,06:28:52.000,139,11113305,114005,0,1747636131,13877.782384189988,105.55571649000194,53050.964068320005 2025-05-19,06:28:53.000,139,11113234,114005,0,1747636132,13877.775647879993,105.5275199700045,53050.94310696 2025-05-19,06:28:54.000,139,11113313,114005,0,1747636133,13877.768911569998,105.48522519000107,53050.97105544 2025-05-19,06:28:55.000,139,11113258,114125,0,1747636134,13877.775647879993,105.50637257999915,53050.92913272 2025-05-19,06:28:56.000,139,11113315,114085,0,1747636135,13877.789120499998,105.47817606000172,53050.94310696 2025-05-19,06:28:57.000,139,11113300,113885,0,1747636136,13877.795856809993,105.49227432000043,53050.9221456 2025-05-19,06:28:58.000,139,11113298,113965,0,1747636137,13877.816065739993,105.51342170999851,53050.93611984001 2025-05-19,06:28:59.000,139,11113280,114045,0,1747636138,13877.869956219998,105.50637257999915,53050.915158480006 2025-05-19,06:29:00.000,139,11113279,113925,0,1747636139,13877.876692529993,105.49227432000043,53050.90817136001 2025-05-19,06:29:01.000,139,11113283,114285,0,1747636140,13877.856483599993,105.48522519000107,53050.90118424 2025-05-19,06:29:02.000,139,11113246,113885,0,1747636141,13877.869956219998,105.49227432000043,53050.88721000001 2025-05-19,06:29:03.000,139,11113214,114045,0,1747636142,13877.903637769989,105.47817606000172,53050.9221456 2025-05-19,06:29:04.000,139,11113238,113925,0,1747636143,13877.923846699989,105.464077800003,53050.9221456 2025-05-19,06:29:05.000,139,11113290,113925,0,1747636144,13877.937319319994,105.464077800003,53050.87323576 2025-05-19,06:29:06.000,139,11113309,114045,0,1747636145,13877.971000869999,105.51342170999851,53050.93611984001 2025-05-19,06:29:07.000,139,11113312,113885,0,1747636146,13878.011418729999,105.50637257999915,53050.915158480006 2025-05-19,06:29:08.000,139,11113286,113885,0,1747636147,13877.977737179994,105.47112693000236,53050.88721000001 2025-05-19,06:29:09.000,139,11113309,113885,0,1747636148,13877.991209799999,105.44997954000428,53050.894197120004 2025-05-19,06:29:10.000,139,11113229,113885,0,1747636149,13878.038363969994,105.44997954000428,53050.866248640006 2025-05-19,06:29:11.000,139,11113282,113845,0,1747636150,13878.078781829994,105.43588127999828,53050.915158480006 2025-05-19,06:29:12.000,139,11113283,113925,0,1747636151,13878.06530920999,105.42178301999957,53050.88721000001 2025-05-19,06:29:13.000,139,11113270,113925,0,1747636152,13878.078781829994,105.42178301999957,53050.894197120004 2025-05-19,06:29:14.000,139,11113246,113845,0,1747636153,13878.08551813999,105.42883214999893,53050.88721000001 2025-05-19,06:29:15.000,139,11113273,114085,0,1747636154,13878.119199689994,105.45702867000364,53050.85926152001 2025-05-19,06:29:16.000,139,11113302,114005,0,1747636155,13878.13267231,105.42883214999893,53050.90817136001 2025-05-19,06:29:17.000,139,11113207,113885,0,1747636156,13878.13267231,105.39358650000213,53050.95708120001 2025-05-19,06:29:18.000,139,11113227,113925,0,1747636157,13878.14614492999,105.39358650000213,53050.90118424 2025-05-19,06:29:19.000,139,11113332,113885,0,1747636158,13878.12593599999,105.42883214999893,53050.866248640006 2025-05-19,06:29:20.000,139,11113291,113965,0,1747636159,13878.10572706999,105.42883214999893,53050.85926152001 2025-05-19,06:29:21.000,139,11113262,114045,0,1747636160,13878.13267231,105.43588127999828,53050.85926152001 2025-05-19,06:29:22.000,139,11113228,113925,0,1747636161,13878.139408619994,105.42178301999957,53050.90118424 2025-05-19,06:29:23.000,139,11113262,113725,0,1747636162,13878.072045519999,105.42178301999957,53050.92913272 2025-05-19,06:29:24.000,139,11113226,113765,0,1747636163,13878.11246338,105.42883214999893,53050.92913272 2025-05-19,06:29:25.000,139,11113238,113885,0,1747636164,13878.08551813999,105.44997954000428,53050.87323576 2025-05-19,06:29:26.000,139,11113282,114085,0,1747636165,13878.06530920999,105.44293040999764,53050.8522744 2025-05-19,06:29:27.000,139,11113222,114005,0,1747636166,13878.004682419989,105.44293040999764,53050.866248640006 2025-05-19,06:29:28.000,139,11113290,114245,0,1747636167,13878.018155039994,105.44293040999764,53050.85926152001 2025-05-19,06:29:29.000,139,11113287,114005,0,1747636168,13877.991209799999,105.42883214999893,53050.81733880001 2025-05-19,06:29:30.000,139,11113296,114005,0,1747636169,13877.991209799999,105.44997954000428,53050.80336456 2025-05-19,06:29:31.000,139,11113299,113765,0,1747636170,13877.964264559989,105.4147338900002,53050.8522744 2025-05-19,06:29:32.000,139,11113207,113965,0,1747636171,13877.930583009998,105.44293040999764,53050.80336456 2025-05-19,06:29:33.000,139,11113235,114085,0,1747636172,13877.964264559989,105.43588127999828,53050.81035168 2025-05-19,06:29:34.000,139,11113259,113845,0,1747636173,13877.991209799999,105.42883214999893,53050.85926152001 2025-05-19,06:29:35.000,139,11113258,114085,0,1747636174,13877.984473489989,105.42178301999957,53050.796377440005 2025-05-19,06:29:36.000,139,11113252,114085,0,1747636175,13877.991209799999,105.38653737000277,53050.78939032001 2025-05-19,06:29:37.000,139,11113235,113845,0,1747636176,13878.024891349989,105.4147338900002,53050.78939032001 2025-05-19,06:29:38.000,139,11113314,113965,0,1747636177,13877.991209799999,105.38653737000277,53050.7824032 2025-05-19,06:29:39.000,139,11113259,113885,0,1747636178,13877.984473489989,105.4147338900002,53050.81733880001 2025-05-19,06:29:40.000,139,11113303,114085,0,1747636179,13878.004682419989,105.40768476000085,53050.7824032 2025-05-19,06:29:41.000,139,11113267,113725,0,1747636180,13878.004682419989,105.38653737000277,53050.83131304 2025-05-19,06:29:42.000,139,11113271,113725,0,1747636181,13878.031627659999,105.38653737000277,53050.83131304 2025-05-19,06:29:43.000,139,11113234,113685,0,1747636182,13878.031627659999,105.35834084999806,53050.712532 2025-05-19,06:29:44.000,139,11113236,113885,0,1747636183,13878.024891349989,105.38653737000277,53050.75445472 2025-05-19,06:29:45.000,139,11113272,113845,0,1747636184,13878.024891349989,105.39358650000213,53050.74048048001 2025-05-19,06:29:46.000,139,11113226,114085,0,1747636185,13877.950791939998,105.40768476000085,53050.76144184 2025-05-19,06:29:47.000,139,11113317,114005,0,1747636186,13877.977737179994,105.39358650000213,53050.81035168 2025-05-19,06:29:48.000,139,11113216,113965,0,1747636187,13877.964264559989,105.3653899800047,53050.73349336 2025-05-19,06:29:49.000,139,11113229,113805,0,1747636188,13877.950791939998,105.39358650000213,53050.75445472 2025-05-19,06:29:50.000,139,11113186,113925,0,1747636189,13877.930583009998,105.4147338900002,53050.73349336 2025-05-19,06:29:51.000,139,11113241,113925,0,1747636190,13877.917110389993,105.43588127999828,53050.73349336 2025-05-19,06:29:52.000,139,11113282,113805,0,1747636191,13877.869956219998,105.4147338900002,53050.66362216 2025-05-19,06:29:53.000,139,11113252,114085,0,1747636192,13877.849747289998,105.42883214999893,53050.64964792001 2025-05-19,06:29:54.000,139,11113269,113965,0,1747636193,13877.849747289998,105.37948824000341,53050.68458352 2025-05-19,06:29:55.000,139,11113249,114164,0,1747636194,13877.762175260003,105.37948824000341,53050.67060928001 2025-05-19,06:29:56.000,139,11113206,113925,0,1747636195,13877.748702639998,105.37948824000341,53050.69157064001 2025-05-19,06:29:57.000,139,11113274,114085,0,1747636196,13877.741966330002,105.3653899800047,53050.65663504 2025-05-19,06:29:58.000,139,11113220,114164,0,1747636197,13877.681339540002,105.37243911000405,53050.68458352 2025-05-19,06:29:59.000,139,11113224,114085,0,1747636198,13877.627449059997,105.34424258999934,53050.64964792001 2025-05-19,06:30:00.000,139,11113212,113925,0,1747636199,13877.627449059997,105.34424258999934,53050.64964792001 2025-05-19,06:30:01.000,139,11113267,113685,0,1747636200,13877.607240129997,105.33014433000062,53050.6426608 2025-05-19,06:30:02.000,139,11113246,114085,0,1747636201,13877.607240129997,105.30899694000254,53050.6077252 2025-05-19,06:30:03.000,139,11113310,113805,0,1747636202,13877.600503820002,105.30194781000318,53050.579776720006 2025-05-19,06:30:04.000,139,11113259,113805,0,1747636203,13877.580294890002,105.29489868000383,53050.59375096 2025-05-19,06:30:05.000,139,11113191,114085,0,1747636204,13877.566822269997,105.30899694000254,53050.60073808001 2025-05-19,06:30:06.000,139,11113249,113765,0,1747636205,13877.560085960002,105.29489868000383,53050.48894416 2025-05-19,06:30:07.000,139,11113263,113645,0,1747636206,13877.553349649992,105.26670215999911,53050.537854 2025-05-19,06:30:08.000,139,11113202,113885,0,1747636207,13877.519668100002,105.2526039000004,53050.52387976001 2025-05-19,06:30:09.000,139,11113266,113845,0,1747636208,13877.506195479997,105.2526039000004,53050.558815360004 2025-05-19,06:30:10.000,139,11113216,113885,0,1747636209,13877.492722859992,105.26670215999911,53050.537854 2025-05-19,06:30:11.000,139,11113246,113805,0,1747636210,13877.459041310001,105.21030912000424,53050.509905520004 2025-05-19,06:30:12.000,139,11113316,113885,0,1747636211,13877.459041310001,105.22440738000296,53050.51689264 2025-05-19,06:30:13.000,139,11113239,113685,0,1747636212,13877.459041310001,105.23145651000232,53050.54484112 2025-05-19,06:30:14.000,139,11113223,113965,0,1747636213,13877.398414520001,105.2173582500036,53050.50291840001 2025-05-19,06:30:15.000,139,11113276,113885,0,1747636214,13877.459041310001,105.19621085999825,53050.530866880006 2025-05-19,06:30:16.000,139,11113193,114125,0,1747636215,13877.459041310001,105.16801434000081,53050.558815360004 2025-05-19,06:30:17.000,139,11113221,113965,0,1747636216,13877.425359759996,105.16096521000145,53050.49593128 2025-05-19,06:30:18.000,139,11113201,113965,0,1747636217,13877.432096069992,105.12571956000465,53050.44003432 2025-05-19,06:30:19.000,139,11113304,113965,0,1747636218,13877.432096069992,105.11162129999866,53050.460995680005 2025-05-19,06:30:20.000,139,11113267,113765,0,1747636219,13877.452304999992,105.11162129999866,53050.43304720001 2025-05-19,06:30:21.000,139,11113308,113965,0,1747636220,13877.459041310001,105.09047391000058,53050.4679828 2025-05-19,06:30:22.000,139,11113264,114005,0,1747636221,13877.432096069992,105.07637565000186,53050.38413736001 2025-05-19,06:30:23.000,139,11113254,114085,0,1747636222,13877.411887139991,105.06227739000315,53050.34920176 2025-05-19,06:30:24.000,139,11113251,113925,0,1747636223,13877.405150829996,105.05522826000379,53050.40509872001 2025-05-19,06:30:25.000,139,11113262,114085,0,1747636224,13877.425359759996,105.04817913000443,53050.40509872001 2025-05-19,06:30:26.000,139,11113273,114045,0,1747636225,13877.384941899996,104.99883522000164,53050.3981116 2025-05-19,06:30:27.000,139,11113229,114085,0,1747636226,13877.371469279991,105.05522826000379,53050.41907296 2025-05-19,06:30:28.000,139,11113263,114045,0,1747636227,13877.371469279991,104.99883522000164,53050.342214640004 2025-05-19,06:30:29.000,139,11113280,113805,0,1747636228,13877.331051419991,104.9706387000042,53050.38413736001 2025-05-19,06:30:30.000,139,11113226,113645,0,1747636229,13877.27042462999,104.98473696000292,53050.33522752001 2025-05-19,06:30:31.000,139,11113279,113925,0,1747636230,13877.20979783999,104.97768783000356,53050.44003432 2025-05-19,06:30:32.000,139,11113231,113725,0,1747636231,13877.223270459996,104.92834392000077,53050.35618888001 2025-05-19,06:30:33.000,139,11113300,113845,0,1747636232,13877.19632522,104.92834392000077,53050.34920176 2025-05-19,06:30:34.000,139,11113308,113885,0,1747636233,13877.182852599995,104.92834392000077,53050.342214640004 2025-05-19,06:30:35.000,139,11113323,113805,0,1747636234,13877.13569843,104.9071965300027,53050.33522752001 2025-05-19,06:30:36.000,139,11113311,113885,0,1747636235,13877.15590736,104.92834392000077,53050.27933056 2025-05-19,06:30:37.000,139,11113279,113765,0,1747636236,13877.142434739995,104.92834392000077,53050.28631768001 2025-05-19,06:30:38.000,139,11113259,113805,0,1747636237,13877.081807949995,104.92129479000141,53050.3282404 2025-05-19,06:30:39.000,139,11113253,113925,0,1747636238,13877.08854425999,104.91424566000205,53050.26535632001 2025-05-19,06:30:40.000,139,11113237,114045,0,1747636239,13877.10875318999,104.92834392000077,53050.30727904 2025-05-19,06:30:41.000,139,11113229,114045,0,1747636240,13877.10875318999,104.9071965300027,53050.25138208 2025-05-19,06:30:42.000,139,11113233,113725,0,1747636241,13877.12896211999,104.90014740000333,53050.20945936 2025-05-19,06:30:43.000,139,11113243,113765,0,1747636242,13877.081807949995,104.88604914000462,53050.21644648001 2025-05-19,06:30:44.000,139,11113223,113725,0,1747636243,13877.08854425999,104.9071965300027,53050.27234344 2025-05-19,06:30:45.000,139,11113244,113805,0,1747636244,13877.081807949995,104.84375436000118,53050.244394960006 2025-05-19,06:30:46.000,139,11113295,114005,0,1747636245,13877.06833532999,104.81555784000375,53050.20945936 2025-05-19,06:30:47.000,139,11113313,113965,0,1747636246,13877.06833532999,104.83670523000183,53050.18849800001 2025-05-19,06:30:48.000,139,11113242,114045,0,1747636247,13877.102016879995,104.82965610000247,53050.16753664001 2025-05-19,06:30:49.000,139,11113247,113805,0,1747636248,13877.08854425999,104.82260697000311,53050.10465256 2025-05-19,06:30:50.000,139,11113266,113765,0,1747636249,13877.081807949995,104.83670523000183,53050.20945936 2025-05-19,06:30:51.000,139,11113254,114085,0,1747636250,13877.041390089995,104.84375436000118,53050.20247224 2025-05-19,06:30:52.000,139,11113271,113885,0,1747636251,13877.04812639999,104.82965610000247,53050.16753664001 2025-05-19,06:30:53.000,139,11113219,113885,0,1747636252,13877.041390089995,104.82965610000247,53050.16753664001 2025-05-19,06:30:54.000,139,11113308,113845,0,1747636253,13877.03465378,104.78031218999968,53050.1535624 2025-05-19,06:30:55.000,139,11113307,113925,0,1747636254,13876.980763299995,104.76621393000096,53050.125613920005 2025-05-19,06:30:56.000,139,11113273,113765,0,1747636255,13876.98749960999,104.76621393000096,53050.13260104 2025-05-19,06:30:57.000,139,11113274,113925,0,1747636256,13876.98749960999,104.78736131999904,53050.11862680001 2025-05-19,06:30:58.000,139,11113304,113925,0,1747636257,13876.97402699,104.7591648000016,53050.10465256 2025-05-19,06:30:59.000,139,11113316,113885,0,1747636258,13876.97402699,104.73801741000352,53050.13260104 2025-05-19,06:31:00.000,139,11113298,113965,0,1747636259,13876.92687281999,104.70277175999945,53050.10465256 2025-05-19,06:31:01.000,139,11113278,114045,0,1747636260,13876.94708174999,104.74506654000288,53050.06971696001 2025-05-19,06:31:02.000,139,11113242,114085,0,1747636261,13876.90666388999,104.75211567000224,53050.06971696001 2025-05-19,06:31:03.000,139,11113245,114085,0,1747636262,13876.899927579994,104.74506654000288,53050.076704080006 2025-05-19,06:31:04.000,139,11113266,113885,0,1747636263,13876.899927579994,104.74506654000288,53050.09766544001 2025-05-19,06:31:05.000,139,11113259,113925,0,1747636264,13876.88645495999,104.70982088999881,53050.04875560001 2025-05-19,06:31:06.000,139,11113260,114164,0,1747636265,13876.839300789994,104.7239191500048,53050.04176848 2025-05-19,06:31:07.000,139,11113301,113925,0,1747636266,13876.839300789994,104.74506654000288,53050.027794240006 2025-05-19,06:31:08.000,139,11113287,113885,0,1747636267,13876.792146619999,104.75211567000224,53050.02080712001 2025-05-19,06:31:09.000,139,11113312,114085,0,1747636268,13876.798882929994,104.71687001999817,53050.02080712001 2025-05-19,06:31:10.000,139,11113307,113965,0,1747636269,13876.778673999994,104.74506654000288,53049.99285864 2025-05-19,06:31:11.000,139,11113226,113725,0,1747636270,13876.771937689999,104.76621393000096,53049.99285864 2025-05-19,06:31:12.000,139,11113236,113685,0,1747636271,13876.758465069994,104.7591648000016,53049.97888440001 2025-05-19,06:31:13.000,139,11113282,114125,0,1747636272,13876.751728759999,104.77326306000032,53049.95093592001 2025-05-19,06:31:14.000,139,11113311,114005,0,1747636273,13876.738256139994,104.73096828000416,53049.97888440001 2025-05-19,06:31:15.000,139,11113230,114085,0,1747636274,13876.738256139994,104.78736131999904,53050.006832880004 2025-05-19,06:31:16.000,139,11113255,113885,0,1747636275,13876.738256139994,104.78736131999904,53049.95093592001 2025-05-19,06:31:17.000,139,11113317,114245,0,1747636276,13876.670893039998,104.80145957999775,53049.93696168 2025-05-19,06:31:18.000,139,11113241,113925,0,1747636277,13876.664156729988,104.83670523000183,53049.92997456001 2025-05-19,06:31:19.000,139,11113249,113925,0,1747636278,13876.630475179998,104.85080349000054,53049.92997456001 2025-05-19,06:31:20.000,139,11113216,113845,0,1747636279,13876.590057319998,104.87900000999798,53049.93696168 2025-05-19,06:31:21.000,139,11113291,114085,0,1747636280,13876.556375769993,104.91424566000205,53049.8740776 2025-05-19,06:31:22.000,139,11113268,113645,0,1747636281,13876.529430529998,104.89309827000397,53049.92298744 2025-05-19,06:31:23.000,139,11113257,113925,0,1747636282,13876.529430529998,104.9071965300027,53049.89503896 2025-05-19,06:31:24.000,139,11113328,113925,0,1747636283,13876.502485290002,104.93539305000013,53049.860103360006 2025-05-19,06:31:25.000,139,11113297,113925,0,1747636284,13876.495748979993,104.93539305000013,53049.85311624001 2025-05-19,06:31:26.000,139,11113276,114085,0,1747636285,13876.563112080003,104.94244217999949,53049.888051840004 2025-05-19,06:31:27.000,139,11113316,114085,0,1747636286,13876.529430529998,104.92834392000077,53049.85311624001 2025-05-19,06:31:28.000,139,11113224,113925,0,1747636287,13876.536166839993,104.90014740000333,53049.78324504001 2025-05-19,06:31:29.000,139,11113274,113925,0,1747636288,13876.556375769993,104.91424566000205,53049.82516776 2025-05-19,06:31:30.000,139,11113264,113925,0,1747636289,13876.603529939988,104.94244217999949,53049.90202608001 2025-05-19,06:31:31.000,139,11113323,113965,0,1747636290,13876.643947799988,104.94949130999885,53049.8740776 2025-05-19,06:31:32.000,139,11113284,113565,0,1747636291,13876.637211489993,104.94949130999885,53049.84612912 2025-05-19,06:31:33.000,139,11113269,114245,0,1747636292,13876.623738869988,104.96358957000484,53049.84612912 2025-05-19,06:31:34.000,139,11113218,113885,0,1747636293,13876.657420419993,104.9706387000042,53049.92298744 2025-05-19,06:31:35.000,139,11113319,113965,0,1747636294,13876.684365659989,104.98473696000292,53049.888051840004 2025-05-19,06:31:36.000,139,11113255,113805,0,1747636295,13876.697838279993,104.98473696000292,53049.92298744 2025-05-19,06:31:37.000,139,11113330,113965,0,1747636296,13876.771937689999,104.98473696000292,53049.92298744 2025-05-19,06:31:38.000,139,11113312,113965,0,1747636297,13876.792146619999,105.04817913000443,53049.860103360006 2025-05-19,06:31:39.000,139,11113289,113765,0,1747636298,13876.852773409999,105.01998260999972,53049.91600032 2025-05-19,06:31:40.000,139,11113319,114085,0,1747636299,13876.88645495999,105.01998260999972,53049.92997456001 2025-05-19,06:31:41.000,139,11113346,113885,0,1747636300,13876.899927579994,105.04817913000443,53049.97888440001 2025-05-19,06:31:42.000,139,11113341,113645,0,1747636301,13876.88645495999,105.0693265200025,53049.96491016 2025-05-19,06:31:43.000,139,11113283,114125,0,1747636302,13876.88645495999,105.11162129999866,53049.99285864 2025-05-19,06:31:44.000,139,11113259,113845,0,1747636303,13876.88645495999,105.11867042999802,53050.006832880004 2025-05-19,06:31:45.000,139,11113290,113925,0,1747636304,13876.899927579994,105.13276869000401,53049.96491016 2025-05-19,06:31:46.000,139,11113247,113805,0,1747636305,13876.88645495999,105.14686695000273,53049.99984576001 2025-05-19,06:31:47.000,139,11113266,113885,0,1747636306,13876.893191269999,105.16096521000145,53050.01382 2025-05-19,06:31:48.000,139,11113289,114005,0,1747636307,13876.899927579994,105.16801434000081,53050.04875560001 2025-05-19,06:31:49.000,139,11113217,113965,0,1747636308,13876.893191269999,105.18916172999889,53050.04875560001 2025-05-19,06:31:50.000,139,11113360,114164,0,1747636309,13876.879718649994,105.18211259999953,53050.076704080006 2025-05-19,06:31:51.000,139,11113364,113765,0,1747636310,13876.852773409999,105.18211259999953,53050.006832880004 2025-05-19,06:31:52.000,139,11113348,114005,0,1747636311,13876.812355549999,105.23850564000168,53050.04875560001 2025-05-19,06:31:53.000,139,11113349,114085,0,1747636312,13876.82582816999,105.2173582500036,53050.09766544001 2025-05-19,06:31:54.000,139,11113304,113885,0,1747636313,13876.785410309989,105.22440738000296,53050.04176848 2025-05-19,06:31:55.000,139,11113399,113965,0,1747636314,13876.778673999994,105.21030912000424,53050.03478136 2025-05-19,06:31:56.000,139,11113329,113885,0,1747636315,13876.765201379989,105.23145651000232,53050.10465256 2025-05-19,06:31:57.000,139,11113286,113725,0,1747636316,13876.778673999994,105.2173582500036,53050.09766544001 2025-05-19,06:31:58.000,139,11113276,113925,0,1747636317,13876.771937689999,105.21030912000424,53050.10465256 2025-05-19,06:31:59.000,139,11113262,113925,0,1747636318,13876.765201379989,105.21030912000424,53050.076704080006 2025-05-19,06:32:00.000,139,11113340,113885,0,1747636319,13876.751728759999,105.19621085999825,53050.09766544001 2025-05-19,06:32:01.000,139,11113299,113685,0,1747636320,13876.751728759999,105.18916172999889,53050.076704080006 2025-05-19,06:32:02.000,139,11113278,114325,0,1747636321,13876.771937689999,105.23145651000232,53050.10465256 2025-05-19,06:32:03.000,139,11113294,114205,0,1747636322,13876.805619239989,105.17506347000017,53050.10465256 2025-05-19,06:32:04.000,139,11113273,113845,0,1747636323,13876.84603709999,105.16096521000145,53050.0836912 2025-05-19,06:32:05.000,139,11113369,113805,0,1747636324,13876.852773409999,105.18211259999953,53049.97888440001 2025-05-19,06:32:06.000,139,11113347,113925,0,1747636325,13876.852773409999,105.16096521000145,53049.97888440001 2025-05-19,06:32:07.000,139,11113301,113725,0,1747636326,13876.93360913,105.15391608000209,53049.97888440001 2025-05-19,06:32:08.000,139,11113339,113765,0,1747636327,13876.97402699,105.13276869000401,53050.06971696001 2025-05-19,06:32:09.000,139,11113274,113885,0,1747636328,13877.00770853999,105.13981782000337,53050.11163968 2025-05-19,06:32:10.000,139,11113332,113765,0,1747636329,13877.041390089995,105.13276869000401,53050.13958816 2025-05-19,06:32:11.000,139,11113353,113805,0,1747636330,13877.10875318999,105.13276869000401,53050.1535624 2025-05-19,06:32:12.000,139,11113305,113725,0,1747636331,13877.122225809995,105.14686695000273,53050.174523760004 2025-05-19,06:32:13.000,139,11113272,113645,0,1747636332,13877.17611629,105.18211259999953,53050.1535624 2025-05-19,06:32:14.000,139,11113246,114005,0,1747636333,13877.162643669995,105.14686695000273,53050.1535624 2025-05-19,06:32:15.000,139,11113334,114205,0,1747636334,13877.15590736,105.21030912000424,53050.18849800001 2025-05-19,06:32:16.000,139,11113304,113725,0,1747636335,13877.16937997999,105.2173582500036,53050.16054952 2025-05-19,06:32:17.000,139,11113359,114125,0,1747636336,13877.19632522,105.24555477000104,53050.174523760004 2025-05-19,06:32:18.000,139,11113316,113725,0,1747636337,13877.17611629,105.22440738000296,53050.20945936 2025-05-19,06:32:19.000,139,11113233,113845,0,1747636338,13877.142434739995,105.28080041999783,53050.18151088 2025-05-19,06:32:20.000,139,11113371,113885,0,1747636339,13877.14917104999,105.30899694000254,53050.223433600004 2025-05-19,06:32:21.000,139,11113351,114045,0,1747636340,13877.162643669995,105.34424258999934,53050.23042072 2025-05-19,06:32:22.000,139,11113370,113965,0,1747636341,13877.142434739995,105.35834084999806,53050.244394960006 2025-05-19,06:32:23.000,139,11113339,114085,0,1747636342,13877.13569843,105.37243911000405,53050.20945936 2025-05-19,06:32:24.000,139,11113313,113805,0,1747636343,13877.102016879995,105.37243911000405,53050.244394960006 2025-05-19,06:32:25.000,139,11113364,114085,0,1747636344,13877.08854425999,105.39358650000213,53050.27234344 2025-05-19,06:32:26.000,139,11113368,114085,0,1747636345,13877.08854425999,105.37948824000341,53050.21644648001 2025-05-19,06:32:27.000,139,11113322,113885,0,1747636346,13877.102016879995,105.40768476000085,53050.21644648001 2025-05-19,06:32:28.000,139,11113322,113725,0,1747636347,13877.081807949995,105.40768476000085,53050.20247224 2025-05-19,06:32:29.000,139,11113274,113925,0,1747636348,13877.08854425999,105.37948824000341,53050.27234344 2025-05-19,06:32:30.000,139,11113389,114005,0,1747636349,13877.041390089995,105.4147338900002,53050.2583692 2025-05-19,06:32:31.000,139,11113379,114085,0,1747636350,13877.04812639999,105.4147338900002,53050.27933056 2025-05-19,06:32:32.000,139,11113331,114045,0,1747636351,13877.09528057,105.42178301999957,53050.27933056 2025-05-19,06:32:33.000,139,11113320,114005,0,1747636352,13877.06833532999,105.39358650000213,53050.2583692 2025-05-19,06:32:34.000,139,11113330,113845,0,1747636353,13877.081807949995,105.40768476000085,53050.26535632001 2025-05-19,06:32:35.000,139,11113379,114405,0,1747636354,13877.081807949995,105.37948824000341,53050.23740784001 2025-05-19,06:32:36.000,139,11113318,114005,0,1747636355,13877.1154895,105.39358650000213,53050.30029192 2025-05-19,06:32:37.000,139,11113357,113965,0,1747636356,13877.13569843,105.39358650000213,53050.28631768001 2025-05-19,06:32:38.000,139,11113308,113925,0,1747636357,13877.15590736,105.40063563000149,53050.293304800005 2025-05-19,06:32:39.000,139,11113274,114245,0,1747636358,13877.21653415,105.38653737000277,53050.23740784001 2025-05-19,06:32:40.000,139,11113364,114005,0,1747636359,13877.20979783999,105.40063563000149,53050.3282404 2025-05-19,06:32:41.000,139,11113336,113925,0,1747636360,13877.243479389996,105.4147338900002,53050.33522752001 2025-05-19,06:32:42.000,139,11113285,113805,0,1747636361,13877.25021569999,105.40063563000149,53050.40509872001 2025-05-19,06:32:43.000,139,11113325,113725,0,1747636362,13877.283897249996,105.43588127999828,53050.30727904 2025-05-19,06:32:44.000,139,11113339,113885,0,1747636363,13877.27042462999,105.43588127999828,53050.33522752001 2025-05-19,06:32:45.000,139,11113316,113885,0,1747636364,13877.290633559991,105.44997954000428,53050.35618888001 2025-05-19,06:32:46.000,139,11113307,113885,0,1747636365,13877.310842489991,105.47817606000172,53050.363176000006 2025-05-19,06:32:47.000,139,11113341,114045,0,1747636366,13877.304106179996,105.48522519000107,53050.37016312 2025-05-19,06:32:48.000,139,11113322,113925,0,1747636367,13877.324315109996,105.47817606000172,53050.363176000006 2025-05-19,06:32:49.000,139,11113270,113845,0,1747636368,13877.378205590001,105.47817606000172,53050.38413736001 2025-05-19,06:32:50.000,139,11113284,113725,0,1747636369,13877.371469279991,105.49227432000043,53050.37016312 2025-05-19,06:32:51.000,139,11113340,114005,0,1747636370,13877.391678209991,105.51342170999851,53050.40509872001 2025-05-19,06:32:52.000,139,11113257,114005,0,1747636371,13877.391678209991,105.55571649000194,53050.42606008 2025-05-19,06:32:53.000,139,11113354,113845,0,1747636372,13877.432096069992,105.53456910000386,53050.44003432 2025-05-19,06:32:54.000,139,11113270,114085,0,1747636373,13877.445568689996,105.53456910000386,53050.41907296 2025-05-19,06:32:55.000,139,11113305,113805,0,1747636374,13877.452304999992,105.5627656200013,53050.43304720001 2025-05-19,06:32:56.000,139,11113275,113765,0,1747636375,13877.472513929992,105.54866736000258,53050.460995680005 2025-05-19,06:32:57.000,139,11113334,114164,0,1747636376,13877.479250240001,105.56981475000066,53050.48894416 2025-05-19,06:32:58.000,139,11113292,113845,0,1747636377,13877.499459170002,105.61210953000409,53050.48894416 2025-05-19,06:32:59.000,139,11113364,114245,0,1747636378,13877.506195479997,105.63325692000217,53050.51689264 2025-05-19,06:33:00.000,139,11113289,114085,0,1747636379,13877.506195479997,105.61915866000345,53050.530866880006 2025-05-19,06:33:01.000,139,11113297,113725,0,1747636380,13877.512931789992,105.62620779000281,53050.57278960001 2025-05-19,06:33:02.000,139,11113312,113925,0,1747636381,13877.519668100002,105.64735518000089,53050.56580248 2025-05-19,06:33:03.000,139,11113280,114405,0,1747636382,13877.526404409997,105.73194474000047,53050.57278960001 2025-05-19,06:33:04.000,139,11113291,113845,0,1747636383,13877.560085960002,105.73899386999983,53050.61471232 2025-05-19,06:33:05.000,139,11113308,113885,0,1747636384,13877.613976439992,105.75309212999855,53050.6426608 2025-05-19,06:33:06.000,139,11113326,114085,0,1747636385,13877.634185369992,105.74604299999919,53050.67060928001 2025-05-19,06:33:07.000,139,11113300,113885,0,1747636386,13877.593767509992,105.76719039000454,53050.69157064001 2025-05-19,06:33:08.000,139,11113365,113885,0,1747636387,13877.640921680002,105.78833778000262,53050.68458352 2025-05-19,06:33:09.000,139,11113328,114085,0,1747636388,13877.661130610002,105.81653430000006,53050.712532 2025-05-19,06:33:10.000,139,11113353,114125,0,1747636389,13877.688075849997,105.78128865000326,53050.726506240004 2025-05-19,06:33:11.000,139,11113363,114325,0,1747636390,13877.688075849997,105.76014125999791,53050.71951912001 2025-05-19,06:33:12.000,139,11113345,114085,0,1747636391,13877.708284779997,105.73194474000047,53050.74048048001 2025-05-19,06:33:13.000,139,11113389,114085,0,1747636392,13877.755438949993,105.76014125999791,53050.76842896001 2025-05-19,06:33:14.000,139,11113363,113925,0,1747636393,13877.775647879993,105.72489561000111,53050.726506240004 2025-05-19,06:33:15.000,139,11113378,114125,0,1747636394,13877.775647879993,105.72489561000111,53050.80336456 2025-05-19,06:33:16.000,139,11113340,114085,0,1747636395,13877.775647879993,105.76719039000454,53050.845287280004 2025-05-19,06:33:17.000,139,11113320,113885,0,1747636396,13877.822802049988,105.75309212999855,53050.83131304 2025-05-19,06:33:18.000,139,11113325,113805,0,1747636397,13877.802593119988,105.7742395200039,53050.8522744 2025-05-19,06:33:19.000,139,11113384,114045,0,1747636398,13877.856483599993,105.78128865000326,53050.85926152001 2025-05-19,06:33:20.000,139,11113381,113765,0,1747636399,13877.856483599993,105.76014125999791,53050.88721000001 2025-05-19,06:33:21.000,139,11113307,113965,0,1747636400,13877.903637769989,105.76014125999791,53050.845287280004 2025-05-19,06:33:22.000,139,11113351,114085,0,1747636401,13877.883428839988,105.76014125999791,53050.93611984001 2025-05-19,06:33:23.000,139,11113353,114164,0,1747636402,13877.923846699989,105.8094851700007,53050.95708120001 2025-05-19,06:33:24.000,139,11113340,114045,0,1747636403,13877.930583009998,105.83063255999878,53050.94310696 2025-05-19,06:33:25.000,139,11113362,113965,0,1747636404,13877.930583009998,105.85882908000349,53051.012978160004 2025-05-19,06:33:26.000,139,11113354,114085,0,1747636405,13877.977737179994,105.88702560000092,53051.012978160004 2025-05-19,06:33:27.000,139,11113354,113725,0,1747636406,13877.997946109994,105.93636951000371,53050.97105544 2025-05-19,06:33:28.000,139,11113358,113765,0,1747636407,13878.024891349989,105.93636951000371,53051.01996528 2025-05-19,06:33:29.000,139,11113413,114045,0,1747636408,13878.06530920999,105.97161516000051,53051.033939520006 2025-05-19,06:33:30.000,139,11113312,113845,0,1747636409,13878.098990759994,106.00686081000458,53051.12477208001 2025-05-19,06:33:31.000,139,11113339,113885,0,1747636410,13878.13267231,106.04210646000138,53051.082849360006 2025-05-19,06:33:32.000,139,11113291,114085,0,1747636411,13878.16635385999,106.06325384999946,53051.12477208001 2025-05-19,06:33:33.000,139,11113328,113765,0,1747636412,13878.14614492999,106.09849950000353,53051.13874632 2025-05-19,06:33:34.000,139,11113392,114045,0,1747636413,13878.24718957999,106.09849950000353,53051.1666948 2025-05-19,06:33:35.000,139,11113346,114485,0,1747636414,13878.260662199995,106.11259776000225,53051.24355312001 2025-05-19,06:33:36.000,139,11113315,114085,0,1747636415,13878.301080059995,106.10554863000289,53051.24355312001 2025-05-19,06:33:37.000,139,11113382,113965,0,1747636416,13878.341497919995,106.11259776000225,53051.26451448 2025-05-19,06:33:38.000,139,11113391,113925,0,1747636417,13878.34823422999,106.13374515000032,53051.250540240006 2025-05-19,06:33:39.000,139,11113344,114085,0,1747636418,13878.402124709995,106.19013819000247,53051.25752736 2025-05-19,06:33:40.000,139,11113379,114125,0,1747636419,13878.41559733,106.1689908000044,53051.29246296001 2025-05-19,06:33:41.000,139,11113336,113845,0,1747636420,13878.38865208999,106.13374515000032,53051.29246296001 2025-05-19,06:33:42.000,139,11113387,113885,0,1747636421,13878.41559733,106.1689908000044,53051.299450080005 2025-05-19,06:33:43.000,139,11113354,114045,0,1747636422,13878.462751499996,106.18308906000311,53051.35534704 2025-05-19,06:33:44.000,139,11113364,114164,0,1747636423,13878.49643305,106.1548925399984,53051.36233416001 2025-05-19,06:33:45.000,139,11113307,113765,0,1747636424,13878.46948780999,106.16194166999776,53051.35534704 2025-05-19,06:33:46.000,139,11113341,113765,0,1747636425,13878.48969673999,106.14079427999968,53051.31342432 2025-05-19,06:33:47.000,139,11113346,114005,0,1747636426,13878.503169359996,106.1548925399984,53051.36233416001 2025-05-19,06:33:48.000,139,11113333,113885,0,1747636427,13878.509905669991,106.14784340999904,53051.38329552 2025-05-19,06:33:49.000,139,11113313,113925,0,1747636428,13878.523378289996,106.13374515000032,53051.32739856 2025-05-19,06:33:50.000,139,11113385,113925,0,1747636429,13878.509905669991,106.14079427999968,53051.4461796 2025-05-19,06:33:51.000,139,11113350,114245,0,1747636430,13878.543587219996,106.1689908000044,53051.4461796 2025-05-19,06:33:52.000,139,11113349,113965,0,1747636431,13878.563796149996,106.16194166999776,53051.418231120006 2025-05-19,06:33:53.000,139,11113420,113885,0,1747636432,13878.550323529991,106.19718732000183,53051.50207656 2025-05-19,06:33:54.000,139,11113349,114125,0,1747636433,13878.543587219996,106.16194166999776,53051.43220536 2025-05-19,06:33:55.000,139,11113339,114125,0,1747636434,13878.577268770001,106.19718732000183,53051.48810232001 2025-05-19,06:33:56.000,139,11113296,114085,0,1747636435,13878.597477700001,106.20423645000119,53051.52303792 2025-05-19,06:33:57.000,139,11113401,114085,0,1747636436,13878.577268770001,106.16194166999776,53051.48810232001 2025-05-19,06:33:58.000,139,11113329,113925,0,1747636437,13878.584005079996,106.19718732000183,53051.467140960005 2025-05-19,06:33:59.000,139,11113386,114045,0,1747636438,13878.604214009996,106.18308906000311,53051.49508944 2025-05-19,06:34:00.000,139,11113380,113725,0,1747636439,13878.590741389991,106.19013819000247,53051.4811152 2025-05-19,06:34:01.000,139,11113384,113925,0,1747636440,13878.584005079996,106.20423645000119,53051.47412808 2025-05-19,06:34:02.000,139,11113307,113445,0,1747636441,13878.55705984,106.11259776000225,53051.45316672 2025-05-19,06:34:03.000,139,11113381,113925,0,1747636442,13878.530114599991,106.1689908000044,53051.49508944 2025-05-19,06:34:04.000,139,11113360,113965,0,1747636443,13878.590741389991,106.10554863000289,53051.4461796 2025-05-19,06:34:05.000,139,11113320,113965,0,1747636444,13878.584005079996,106.09849950000353,53051.467140960005 2025-05-19,06:34:07.000,139,11113328,113965,0,1747636446,13878.637895560001,106.10554863000289,53051.4811152 2025-05-19,06:34:08.000,139,11113400,114245,0,1747636447,13878.651368179992,106.09145037000417,53051.4461796 2025-05-19,06:34:09.000,139,11113388,114085,0,1747636448,13878.685049729997,106.10554863000289,53051.4461796 2025-05-19,06:34:10.000,139,11113320,114005,0,1747636449,13878.658104490001,106.13374515000032,53051.4811152 2025-05-19,06:34:11.000,139,11113331,114005,0,1747636450,13878.664840799996,106.10554863000289,53051.42521824 2025-05-19,06:34:12.000,139,11113380,113765,0,1747636451,13878.711994969992,106.12669602000096,53051.467140960005 2025-05-19,06:34:13.000,139,11113353,113765,0,1747636452,13878.752412829992,106.1196468900016,53051.45316672 2025-05-19,06:34:14.000,139,11113315,114085,0,1747636453,13878.772621759992,106.14784340999904,53051.4461796 2025-05-19,06:34:15.000,139,11113375,113845,0,1747636454,13878.786094379997,106.09145037000417,53051.4461796 2025-05-19,06:34:16.000,139,11113390,114005,0,1747636455,13878.779358070002,106.1196468900016,53051.43919248001 2025-05-19,06:34:17.000,139,11113336,113725,0,1747636456,13878.792830689992,106.16194166999776,53051.4811152 2025-05-19,06:34:18.000,139,11113384,114205,0,1747636457,13878.792830689992,106.14079427999968,53051.4811152 2025-05-19,06:34:19.000,139,11113412,113725,0,1747636458,13878.826512239997,106.13374515000032,53051.46015384001 2025-05-19,06:34:20.000,139,11113380,113725,0,1747636459,13878.826512239997,106.14784340999904,53051.45316672 2025-05-19,06:34:21.000,139,11113347,113925,0,1747636460,13878.819775930002,106.14079427999968,53051.49508944 2025-05-19,06:34:22.000,139,11113348,113805,0,1747636461,13878.866930099997,106.1548925399984,53051.48810232001 2025-05-19,06:34:23.000,139,11113359,113565,0,1747636462,13878.860193790002,106.14079427999968,53051.47412808 2025-05-19,06:34:24.000,139,11113344,114005,0,1747636463,13878.873666409992,106.1689908000044,53051.43919248001 2025-05-19,06:34:25.000,139,11113352,114085,0,1747636464,13878.873666409992,106.14079427999968,53051.46015384001 2025-05-19,06:34:26.000,139,11113344,113885,0,1747636465,13878.907347959997,106.1689908000044,53051.4811152 2025-05-19,06:34:27.000,139,11113389,114085,0,1747636466,13878.900611650002,106.20423645000119,53051.467140960005 2025-05-19,06:34:28.000,139,11113358,113645,0,1747636467,13878.920820580002,106.20423645000119,53051.50906368001 2025-05-19,06:34:29.000,139,11113399,113645,0,1747636468,13878.934293199993,106.19718732000183,53051.50207656 2025-05-19,06:34:30.000,139,11113324,113925,0,1747636469,13878.961238440002,106.19718732000183,53051.52303792 2025-05-19,06:34:31.000,139,11113387,113845,0,1747636470,13878.994919989993,106.20423645000119,53051.516050800004 2025-05-19,06:34:32.000,139,11113331,113645,0,1747636471,13879.035337849993,106.21128558000055,53051.564960640004 2025-05-19,06:34:33.000,139,11113371,113885,0,1747636472,13879.035337849993,106.22538383999927,53051.537012160006 2025-05-19,06:34:34.000,139,11113341,114164,0,1747636473,13879.035337849993,106.20423645000119,53051.45316672 2025-05-19,06:34:35.000,139,11113367,113885,0,1747636474,13879.089228329998,106.24653123000462,53051.52303792 2025-05-19,06:34:36.000,139,11113364,113805,0,1747636475,13879.129646189998,106.22538383999927,53051.537012160006 2025-05-19,06:34:37.000,139,11113337,113925,0,1747636476,13879.170064049998,106.20423645000119,53051.48810232001 2025-05-19,06:34:38.000,139,11113342,113805,0,1747636477,13879.176800359994,106.19013819000247,53051.50906368001 2025-05-19,06:34:39.000,139,11113358,114005,0,1747636478,13879.210481909999,106.23243296999863,53051.52303792 2025-05-19,06:34:40.000,139,11113324,113925,0,1747636479,13879.217218219994,106.23243296999863,53051.564960640004 2025-05-19,06:34:41.000,139,11113340,113885,0,1747636480,13879.197009289994,106.21128558000055,53051.537012160006 2025-05-19,06:34:42.000,139,11113338,113965,0,1747636481,13879.217218219994,106.21833470999991,53051.537012160006 2025-05-19,06:34:43.000,139,11113332,113965,0,1747636482,13879.244163459989,106.22538383999927,53051.585922000006 2025-05-19,06:34:44.000,139,11113326,113725,0,1747636483,13879.26437238999,106.22538383999927,53051.52303792 2025-05-19,06:34:45.000,139,11113374,113885,0,1747636484,13879.311526559999,106.19718732000183,53051.57893488001 2025-05-19,06:34:46.000,139,11113371,113565,0,1747636485,13879.26437238999,106.17603993000375,53051.49508944 2025-05-19,06:34:47.000,139,11113331,114245,0,1747636486,13879.291317629999,106.16194166999776,53051.516050800004 2025-05-19,06:34:48.000,139,11113330,113965,0,1747636487,13879.28458131999,106.17603993000375,53051.50207656 2025-05-19,06:34:49.000,139,11113394,113805,0,1747636488,13879.28458131999,106.17603993000375,53051.49508944 2025-05-19,06:34:50.000,139,11113400,113885,0,1747636489,13879.318262869994,106.16194166999776,53051.59290912 2025-05-19,06:34:51.000,139,11113329,113965,0,1747636490,13879.38562596999,106.1689908000044,53051.585922000006 2025-05-19,06:34:52.000,139,11113386,113965,0,1747636491,13879.39236228,106.14784340999904,53051.57194776 2025-05-19,06:34:53.000,139,11113339,113605,0,1747636492,13879.42604382999,106.14784340999904,53051.54399928 2025-05-19,06:34:54.000,139,11113342,113645,0,1747636493,13879.459725379995,106.19013819000247,53051.5509864 2025-05-19,06:34:55.000,139,11113352,114085,0,1747636494,13879.43278014,106.20423645000119,53051.516050800004 2025-05-19,06:34:56.000,139,11113328,113965,0,1747636495,13879.459725379995,106.24653123000462,53051.5509864 2025-05-19,06:34:57.000,139,11113363,113885,0,1747636496,13879.48667061999,106.26062949000334,53051.52303792 2025-05-19,06:34:58.000,139,11113326,113565,0,1747636497,13879.520352169995,106.26062949000334,53051.45316672 2025-05-19,06:34:59.000,139,11113320,114045,0,1747636498,13879.540561099995,106.2676786200027,53051.54399928 2025-05-19,06:35:00.000,139,11113435,114045,0,1747636499,13879.50687954999,106.28882601000078,53051.49508944 2025-05-19,06:35:01.000,139,11113383,113765,0,1747636500,13879.520352169995,106.30997339999885,53051.537012160006 2025-05-19,06:35:02.000,139,11113333,114005,0,1747636501,13879.54729740999,106.27472775000206,53051.537012160006 2025-05-19,06:35:03.000,139,11113320,113885,0,1747636502,13879.52708847999,106.3029242699995,53051.49508944 2025-05-19,06:35:04.000,139,11113325,114085,0,1747636503,13879.56750633999,106.34521905000292,53051.49508944 2025-05-19,06:35:05.000,139,11113417,114085,0,1747636504,13879.58771526999,106.33816992000357,53051.52303792 2025-05-19,06:35:06.000,139,11113349,113925,0,1747636505,13879.540561099995,106.35931731000164,53051.49508944 2025-05-19,06:35:07.000,139,11113363,113925,0,1747636506,13879.52708847999,106.38046469999972,53051.48810232001 2025-05-19,06:35:08.000,139,11113398,114045,0,1747636507,13879.520352169995,106.44390687000123,53051.49508944 2025-05-19,06:35:09.000,139,11113363,113845,0,1747636508,13879.54729740999,106.40866122000443,53051.50207656 2025-05-19,06:35:10.000,139,11113373,113725,0,1747636509,13879.56750633999,106.39456295999844,53051.55797352001 2025-05-19,06:35:11.000,139,11113403,113965,0,1747636510,13879.59445158,106.39456295999844,53051.5509864 2025-05-19,06:35:12.000,139,11113397,114045,0,1747636511,13879.59445158,106.30997339999885,53051.57194776 2025-05-19,06:35:13.000,139,11113354,113885,0,1747636512,13879.62813312999,106.32407166000485,53051.537012160006 2025-05-19,06:35:14.000,139,11113351,114005,0,1747636513,13879.661814679996,106.3311207900042,53051.4811152 2025-05-19,06:35:15.000,139,11113319,113685,0,1747636514,13879.68875991999,106.27472775000206,53051.50207656 2025-05-19,06:35:16.000,139,11113358,113925,0,1747636515,13879.73591409,106.29587514000013,53051.50207656 2025-05-19,06:35:17.000,139,11113369,113805,0,1747636516,13879.729177779991,106.29587514000013,53051.47412808 2025-05-19,06:35:18.000,139,11113397,113805,0,1747636517,13879.796540880001,106.26062949000334,53051.4811152 2025-05-19,06:35:19.000,139,11113382,114045,0,1747636518,13879.877376600001,106.22538383999927,53051.57893488001 2025-05-19,06:35:20.000,139,11113361,113725,0,1747636519,13879.924530769997,106.21833470999991,53051.564960640004 2025-05-19,06:35:21.000,139,11113415,114164,0,1747636520,13879.985157559997,106.19013819000247,53051.52303792 2025-05-19,06:35:22.000,139,11113422,113805,0,1747636521,13879.964948629997,106.13374515000032,53051.55797352001 2025-05-19,06:35:23.000,139,11113356,114085,0,1747636522,13880.045784349997,106.14079427999968,53051.53002504001 2025-05-19,06:35:24.000,139,11113313,114325,0,1747636523,13880.065993279997,106.17603993000375,53051.60688336001 2025-05-19,06:35:25.000,139,11113438,113765,0,1747636524,13880.072729589992,106.09145037000417,53051.54399928 2025-05-19,06:35:26.000,139,11113399,113885,0,1747636525,13880.126620069997,106.10554863000289,53051.55797352001 2025-05-19,06:35:27.000,139,11113373,113885,0,1747636526,13880.160301620002,106.1548925399984,53051.57893488001 2025-05-19,06:35:28.000,139,11113378,113845,0,1747636527,13880.167037929998,106.1689908000044,53051.6208576 2025-05-19,06:35:29.000,139,11113373,113885,0,1747636528,13880.227664719998,106.16194166999776,53051.60688336001 2025-05-19,06:35:30.000,139,11113390,113925,0,1747636529,13880.187246859998,106.16194166999776,53051.61387048 2025-05-19,06:35:31.000,139,11113380,113725,0,1747636530,13880.214192099993,106.1548925399984,53051.57194776 2025-05-19,06:35:32.000,139,11113376,113845,0,1747636531,13880.234401029993,106.18308906000311,53051.59989624 2025-05-19,06:35:33.000,139,11113377,113885,0,1747636532,13880.234401029993,106.19718732000183,53051.62784472001 2025-05-19,06:35:34.000,139,11113382,113925,0,1747636533,13880.220928409988,106.24653123000462,53051.64880608 2025-05-19,06:35:35.000,139,11113422,113765,0,1747636534,13880.227664719998,106.24653123000462,53051.64880608 2025-05-19,06:35:36.000,139,11113359,113845,0,1747636535,13880.220928409988,106.26062949000334,53051.634831840005 2025-05-19,06:35:37.000,139,11113352,114125,0,1747636536,13880.207455789998,106.28882601000078,53051.60688336001 2025-05-19,06:35:38.000,139,11113370,113845,0,1747636537,13880.241137339988,106.30997339999885,53051.64880608 2025-05-19,06:35:39.000,139,11113399,114045,0,1747636538,13880.220928409988,106.32407166000485,53051.64880608 2025-05-19,06:35:40.000,139,11113418,113845,0,1747636539,13880.200719480003,106.31702252999821,53051.65579320001 2025-05-19,06:35:41.000,139,11113368,114005,0,1747636540,13880.220928409988,106.32407166000485,53051.66278032 2025-05-19,06:35:42.000,139,11113404,114285,0,1747636541,13880.241137339988,106.3311207900042,53051.62784472001 2025-05-19,06:35:43.000,139,11113431,113765,0,1747636542,13880.247873649998,106.31702252999821,53051.67675456001 2025-05-19,06:35:44.000,139,11113380,114085,0,1747636543,13880.247873649998,106.29587514000013,53051.66976744 2025-05-19,06:35:45.000,139,11113372,113845,0,1747636544,13880.268082579998,106.29587514000013,53051.634831840005 2025-05-19,06:35:46.000,139,11113360,113725,0,1747636545,13880.315236749993,106.28177688000142,53051.66976744 2025-05-19,06:35:47.000,139,11113414,113965,0,1747636546,13880.342181989989,106.3029242699995,53051.66278032 2025-05-19,06:35:48.000,139,11113391,113725,0,1747636547,13880.402808779989,106.3029242699995,53051.71867728 2025-05-19,06:35:49.000,139,11113366,113925,0,1747636548,13880.456699259994,106.3029242699995,53051.69771592001 2025-05-19,06:35:50.000,139,11113372,113885,0,1747636549,13880.449962949999,106.37341557000036,53051.69771592001 2025-05-19,06:35:51.000,139,11113356,113845,0,1747636550,13880.48364449999,106.35226818000228,53051.69771592001 2025-05-19,06:35:52.000,139,11113385,113845,0,1747636551,13880.54427128999,106.35226818000228,53051.72566440001 2025-05-19,06:35:53.000,139,11113304,113805,0,1747636552,13880.557743909994,106.35226818000228,53051.7606 2025-05-19,06:35:54.000,139,11113369,113645,0,1747636553,13880.5510076,106.35226818000228,53051.76758712 2025-05-19,06:35:55.000,139,11113356,114205,0,1747636554,13880.65205225,106.34521905000292,53051.753612880006 2025-05-19,06:35:56.000,139,11113354,113965,0,1747636555,13880.699206419995,106.35226818000228,53051.77457424001 2025-05-19,06:35:57.000,139,11113360,113885,0,1747636556,13880.71267904,106.4016120899978,53051.76758712 2025-05-19,06:35:58.000,139,11113377,113805,0,1747636557,13880.78677844999,106.38751382999908,53051.78156136 2025-05-19,06:35:59.000,139,11113406,113805,0,1747636558,13880.840668929995,106.39456295999844,53051.81649696 2025-05-19,06:36:00.000,139,11113366,113765,0,1747636559,13880.89455941,106.40866122000443,53051.84444544001 2025-05-19,06:36:01.000,139,11113321,114005,0,1747636560,13880.928240959991,106.39456295999844,53051.86540680001 2025-05-19,06:36:02.000,139,11113374,113925,0,1747636561,13880.93497727,106.44390687000123,53051.90732952 2025-05-19,06:36:03.000,139,11113375,113925,0,1747636562,13880.968658819991,106.45800512999995,53051.851432560004 2025-05-19,06:36:04.000,139,11113395,113645,0,1747636563,13880.995604060001,106.4650542599993,53051.84444544001 2025-05-19,06:36:05.000,139,11113286,113725,0,1747636564,13881.029285609991,106.48620165000466,53051.872393920006 2025-05-19,06:36:06.000,139,11113342,114005,0,1747636565,13881.062967159996,106.47915251999802,53051.872393920006 2025-05-19,06:36:07.000,139,11113340,113925,0,1747636566,13881.056230850001,106.47210338999867,53051.90732952 2025-05-19,06:36:08.000,139,11113346,113925,0,1747636567,13881.069703469992,106.47210338999867,53051.900342400004 2025-05-19,06:36:09.000,139,11113348,113685,0,1747636568,13881.130330259992,106.50734904000274,53051.921303760006 2025-05-19,06:36:10.000,139,11113304,113885,0,1747636569,13881.123593949997,106.50734904000274,53051.921303760006 2025-05-19,06:36:11.000,139,11113334,113885,0,1747636570,13881.190957049992,106.45095600000059,53051.92829088 2025-05-19,06:36:12.000,139,11113360,113725,0,1747636571,13881.197693360002,106.45800512999995,53051.91431664001 2025-05-19,06:36:13.000,139,11113325,114164,0,1747636572,13881.238111220002,106.45800512999995,53051.99816208 2025-05-19,06:36:14.000,139,11113424,113845,0,1747636573,13881.271792769992,106.43685774000187,53051.98418784 2025-05-19,06:36:15.000,139,11113311,114085,0,1747636574,13881.271792769992,106.44390687000123,53051.98418784 2025-05-19,06:36:16.000,139,11113383,113725,0,1747636575,13881.298738010002,106.47915251999802,53051.99117496001 2025-05-19,06:36:17.000,139,11113357,114005,0,1747636576,13881.318946940002,106.4650542599993,53051.99816208 2025-05-19,06:36:18.000,139,11113366,113845,0,1747636577,13881.325683249997,106.45800512999995,53051.99816208 2025-05-19,06:36:19.000,139,11113419,113685,0,1747636578,13881.379573730002,106.50734904000274,53052.01213632001 2025-05-19,06:36:20.000,139,11113324,113805,0,1747636579,13881.406518969998,106.48620165000466,53052.019123440004 2025-05-19,06:36:21.000,139,11113369,114085,0,1747636580,13881.440200519988,106.50029991000338,53052.06104616001 2025-05-19,06:36:22.000,139,11113384,114125,0,1747636581,13881.446936829998,106.52144730000146,53052.0051492 2025-05-19,06:36:23.000,139,11113350,113725,0,1747636582,13881.473882069993,106.53554556000017,53051.99816208 2025-05-19,06:36:24.000,139,11113429,113725,0,1747636583,13881.541245169989,106.5778403400036,53051.97720072 2025-05-19,06:36:25.000,139,11113346,113885,0,1747636584,13881.547981479998,106.5778403400036,53052.04707192 2025-05-19,06:36:26.000,139,11113326,114005,0,1747636585,13881.561454099989,106.62013511999976,53052.04707192 2025-05-19,06:36:27.000,139,11113335,113805,0,1747636586,13881.608608269999,106.59898773000168,53052.068033280004 2025-05-19,06:36:28.000,139,11113348,114085,0,1747636587,13881.595135649994,106.60603686000104,53052.10995600001 2025-05-19,06:36:29.000,139,11113414,113685,0,1747636588,13881.716389229994,106.62013511999976,53052.10296888 2025-05-19,06:36:30.000,139,11113403,114005,0,1747636589,13881.736598159994,106.64128250999784,53052.08200752001 2025-05-19,06:36:31.000,139,11113356,113965,0,1747636590,13881.76354339999,106.63423337999848,53052.11694312 2025-05-19,06:36:32.000,139,11113390,113885,0,1747636591,13881.777016019994,106.64833164000447,53052.15886584001 2025-05-19,06:36:33.000,139,11113449,113845,0,1747636592,13881.81069757,106.66242990000319,53052.16585296 2025-05-19,06:36:34.000,139,11113371,113725,0,1747636593,13881.817433879994,106.64128250999784,53052.16585296 2025-05-19,06:36:35.000,139,11113357,113845,0,1747636594,13881.88479697999,106.69062642000063,53052.186814320004 2025-05-19,06:36:36.000,139,11113429,113885,0,1747636595,13881.92521483999,106.71882293999806,53052.27065976 2025-05-19,06:36:37.000,139,11113342,114085,0,1747636596,13881.958896389995,106.75406859000213,53052.256685520006 2025-05-19,06:36:38.000,139,11113419,114125,0,1747636597,13881.97236901,106.71882293999806,53052.27764688001 2025-05-19,06:36:39.000,139,11113386,113965,0,1747636598,13881.99257794,106.77521598000021,53052.2147628 2025-05-19,06:36:40.000,139,11113358,113805,0,1747636599,13882.05320473,106.7611177200015,53052.2147628 2025-05-19,06:36:41.000,139,11113353,113925,0,1747636600,13882.07341366,106.79636336999829,53052.235724160004 2025-05-19,06:36:42.000,139,11113395,113845,0,1747636601,13882.11383152,106.79636336999829,53052.26367264 2025-05-19,06:36:43.000,139,11113405,113925,0,1747636602,13882.13404045,106.78931423999893,53052.27065976 2025-05-19,06:36:44.000,139,11113376,113725,0,1747636603,13882.160985689996,106.78931423999893,53052.24271128 2025-05-19,06:36:45.000,139,11113439,113885,0,1747636604,13882.221612479996,106.84570728000108,53052.33354384 2025-05-19,06:36:46.000,139,11113436,113765,0,1747636605,13882.248557719991,106.83160902000236,53052.34751808001 2025-05-19,06:36:47.000,139,11113401,114085,0,1747636606,13882.322657129997,106.824559890003,53052.3195696 2025-05-19,06:36:48.000,139,11113427,114085,0,1747636607,13882.288975579992,106.83865815000172,53052.38245368 2025-05-19,06:36:49.000,139,11113370,113765,0,1747636608,13882.302448199996,106.81046163000428,53052.375466560006 2025-05-19,06:36:50.000,139,11113401,113765,0,1747636609,13882.376547610002,106.78226510999957,53052.41738928001 2025-05-19,06:36:51.000,139,11113423,113845,0,1747636610,13882.403492849997,106.7611177200015,53052.48027336 2025-05-19,06:36:52.000,139,11113377,113805,0,1747636611,13882.457383330002,106.69062642000063,53052.45232488 2025-05-19,06:36:53.000,139,11113388,113925,0,1747636612,13882.484328569997,106.69767554999999,53052.459312 2025-05-19,06:36:54.000,139,11113416,114005,0,1747636613,13882.524746429997,106.66242990000319,53052.48726048 2025-05-19,06:36:55.000,139,11113378,113605,0,1747636614,13882.484328569997,106.67652816000191,53052.48726048 2025-05-19,06:36:56.000,139,11113439,114164,0,1747636615,13882.544955359997,106.65538077000383,53052.50123472 2025-05-19,06:36:57.000,139,11113418,113885,0,1747636616,13882.598845840002,106.64833164000447,53052.49424760001 2025-05-19,06:36:58.000,139,11113376,113805,0,1747636617,13882.646000009998,106.62013511999976,53052.543157440006 2025-05-19,06:36:59.000,139,11113414,114285,0,1747636618,13882.652736319993,106.59898773000168,53052.543157440006 2025-05-19,06:37:00.000,139,11113366,114085,0,1747636619,13882.659472629988,106.60603686000104,53052.543157440006 2025-05-19,06:37:01.000,139,11113350,114085,0,1747636620,13882.733572039993,106.66242990000319,53052.5990544 2025-05-19,06:37:02.000,139,11113461,113805,0,1747636621,13882.733572039993,106.6130859900004,53052.592067280006 2025-05-19,06:37:03.000,139,11113427,114125,0,1747636622,13882.753780969993,106.62013511999976,53052.57809304 2025-05-19,06:37:04.000,139,11113446,113965,0,1747636623,13882.821144069989,106.65538077000383,53052.62001576 2025-05-19,06:37:05.000,139,11113388,113765,0,1747636624,13882.841352999989,106.69062642000063,53052.62700288 2025-05-19,06:37:06.000,139,11113411,114164,0,1747636625,13882.854825619994,106.68357729000127,53052.60604152 2025-05-19,06:37:07.000,139,11113459,114085,0,1747636626,13882.861561929989,106.70472467999934,53052.5990544 2025-05-19,06:37:08.000,139,11113402,114125,0,1747636627,13882.868298239999,106.69767554999999,53052.67591272 2025-05-19,06:37:09.000,139,11113407,113565,0,1747636628,13882.848089309999,106.7117738099987,53052.65495136 2025-05-19,06:37:10.000,139,11113399,113725,0,1747636629,13882.868298239999,106.7258720700047,53052.66193848001 2025-05-19,06:37:11.000,139,11113446,113885,0,1747636630,13882.861561929989,106.73997033000342,53052.70386120001 2025-05-19,06:37:12.000,139,11113439,113685,0,1747636631,13882.881770859989,106.78226510999957,53052.71783544 2025-05-19,06:37:13.000,139,11113429,113765,0,1747636632,13882.90197978999,106.75406859000213,53052.710848320006 2025-05-19,06:37:14.000,139,11113429,113925,0,1747636633,13882.827880379999,106.7611177200015,53052.759758160006 2025-05-19,06:37:15.000,139,11113443,114085,0,1747636634,13882.875034549994,106.78226510999957,53052.74578392 2025-05-19,06:37:16.000,139,11113346,113925,0,1747636635,13882.888507169999,106.7611177200015,53052.71783544 2025-05-19,06:37:17.000,139,11113439,114005,0,1747636636,13882.854825619994,106.78931423999893,53052.76674528 2025-05-19,06:37:18.000,139,11113435,114045,0,1747636637,13882.861561929989,106.73997033000342,53052.74578392 2025-05-19,06:37:19.000,139,11113496,114005,0,1747636638,13882.875034549994,106.7611177200015,53052.75277104001 2025-05-19,06:37:20.000,139,11113432,113565,0,1747636639,13882.915452409994,106.7258720700047,53052.7737324 2025-05-19,06:37:21.000,139,11113446,114125,0,1747636640,13882.908716099999,106.69767554999999,53052.8436036 2025-05-19,06:37:22.000,139,11113481,113925,0,1747636641,13882.96260657999,106.69062642000063,53052.808668000005 2025-05-19,06:37:23.000,139,11113444,113845,0,1747636642,13882.98955182,106.66947903000255,53052.78770664 2025-05-19,06:37:24.000,139,11113495,114005,0,1747636643,13883.00976075,106.64833164000447,53052.76674528 2025-05-19,06:37:25.000,139,11113491,113805,0,1747636644,13882.98281550999,106.59898773000168,53052.808668000005 2025-05-19,06:37:26.000,139,11113428,113845,0,1747636645,13883.05017861,106.62013511999976,53052.82264224 2025-05-19,06:37:27.000,139,11113458,114085,0,1747636646,13883.117541709995,106.5778403400036,53052.857577840005 2025-05-19,06:37:28.000,139,11113435,114045,0,1747636647,13883.157959569995,106.54259468999953,53052.86456496 2025-05-19,06:37:29.000,139,11113478,114005,0,1747636648,13883.16469587999,106.47915251999802,53052.87155208001 2025-05-19,06:37:30.000,139,11113422,113925,0,1747636649,13883.218586359995,106.4650542599993,53052.82962936001 2025-05-19,06:37:31.000,139,11113467,114085,0,1747636650,13883.238795289995,106.45800512999995,53052.8436036 2025-05-19,06:37:32.000,139,11113496,114164,0,1747636651,13883.25226791,106.43685774000187,53052.87155208001 2025-05-19,06:37:33.000,139,11113448,113845,0,1747636652,13883.24553159999,106.45095600000059,53052.878539200006 2025-05-19,06:37:34.000,139,11113486,114005,0,1747636653,13883.29268577,106.40866122000443,53052.878539200006 2025-05-19,06:37:35.000,139,11113438,113845,0,1747636654,13883.279213149995,106.43685774000187,53052.92046192001 2025-05-19,06:37:36.000,139,11113459,113685,0,1747636655,13883.238795289995,106.4650542599993,53052.88552632 2025-05-19,06:37:37.000,139,11113440,114245,0,1747636656,13883.259004219995,106.40866122000443,53052.96937176001 2025-05-19,06:37:38.000,139,11113448,113925,0,1747636657,13883.259004219995,106.44390687000123,53052.92046192001 2025-05-19,06:37:39.000,139,11113456,113845,0,1747636658,13883.23205898,106.43685774000187,53052.94841040001 2025-05-19,06:37:40.000,139,11113433,113925,0,1747636659,13883.178168499995,106.4650542599993,53052.983346 2025-05-19,06:37:41.000,139,11113456,114085,0,1747636660,13883.20511373999,106.44390687000123,53052.96238464 2025-05-19,06:37:42.000,139,11113458,113885,0,1747636661,13883.17143219,106.4650542599993,53052.976358880005 2025-05-19,06:37:43.000,139,11113469,113845,0,1747636662,13883.14448694999,106.45800512999995,53052.96937176001 2025-05-19,06:37:44.000,139,11113499,114045,0,1747636663,13883.14448694999,106.52849643000081,53052.95539752 2025-05-19,06:37:45.000,139,11113462,114085,0,1747636664,13883.157959569995,106.48620165000466,53052.99033312 2025-05-19,06:37:46.000,139,11113517,113925,0,1747636665,13883.056914919995,106.56374208000489,53052.99732024001 2025-05-19,06:37:47.000,139,11113449,113965,0,1747636666,13883.077123849995,106.54964381999889,53052.976358880005 2025-05-19,06:37:48.000,139,11113415,114045,0,1747636667,13883.077123849995,106.54964381999889,53052.94841040001 2025-05-19,06:37:49.000,139,11113447,114085,0,1747636668,13883.05017861,106.58488947000296,53052.94841040001 2025-05-19,06:37:50.000,139,11113489,113805,0,1747636669,13883.06365122999,106.6130859900004,53053.00430736 2025-05-19,06:37:51.000,139,11113543,113885,0,1747636670,13883.02996968,106.58488947000296,53052.976358880005 2025-05-19,06:37:52.000,139,11113528,113965,0,1747636671,13883.07038754,106.62013511999976,53052.96937176001 2025-05-19,06:37:53.000,139,11113480,113845,0,1747636672,13883.077123849995,106.59193860000232,53052.94841040001 2025-05-19,06:37:54.000,139,11113516,113805,0,1747636673,13883.097332779995,106.60603686000104,53052.94841040001 2025-05-19,06:37:55.000,139,11113487,113925,0,1747636674,13883.12427801999,106.59898773000168,53052.96238464 2025-05-19,06:37:56.000,139,11113534,114085,0,1747636675,13883.157959569995,106.63423337999848,53052.99732024001 2025-05-19,06:37:57.000,139,11113472,113725,0,1747636676,13883.15122326,106.62013511999976,53053.00430736 2025-05-19,06:37:58.000,139,11113488,113765,0,1747636677,13883.21185005,106.62718424999912,53053.01129448 2025-05-19,06:37:59.000,139,11113561,114085,0,1747636678,13883.28594945999,106.62013511999976,53053.03924296001 2025-05-19,06:38:00.000,139,11113546,113765,0,1747636679,13883.26574052999,106.6130859900004,53052.99732024001 2025-05-19,06:38:01.000,139,11113500,113725,0,1747636680,13883.299422079996,106.59193860000232,53052.976358880005 2025-05-19,06:38:02.000,139,11113460,113725,0,1747636681,13883.366785179991,106.5778403400036,53053.03225584 2025-05-19,06:38:03.000,139,11113493,113845,0,1747636682,13883.366785179991,106.5778403400036,53053.03225584 2025-05-19,06:38:04.000,139,11113553,114045,0,1747636683,13883.39373042,106.5778403400036,53053.0532172 2025-05-19,06:38:05.000,139,11113551,113725,0,1747636684,13883.434148280001,106.55669294999825,53053.06020432 2025-05-19,06:38:06.000,139,11113506,114164,0,1747636685,13883.427411969991,106.54259468999953,53053.03924296001 2025-05-19,06:38:07.000,139,11113551,113925,0,1747636686,13883.467829829991,106.53554556000017,53053.025268720005 2025-05-19,06:38:08.000,139,11113587,113765,0,1747636687,13883.447620899991,106.54964381999889,53053.046230080006 2025-05-19,06:38:09.000,139,11113479,114085,0,1747636688,13883.454357210001,106.54964381999889,53053.0532172 2025-05-19,06:38:10.000,139,11113528,113725,0,1747636689,13883.440884589996,106.54964381999889,53053.08815280001 2025-05-19,06:38:11.000,139,11113499,113765,0,1747636690,13883.467829829991,106.56374208000489,53053.10212704 2025-05-19,06:38:12.000,139,11113536,114125,0,1747636691,13883.467829829991,106.54259468999953,53053.1230884 2025-05-19,06:38:13.000,139,11113509,113885,0,1747636692,13883.440884589996,106.55669294999825,53053.1230884 2025-05-19,06:38:14.000,139,11113529,114125,0,1747636693,13883.461093519996,106.54259468999953,53053.10911416 2025-05-19,06:38:15.000,139,11113552,113925,0,1747636694,13883.420675659996,106.55669294999825,53053.11610128001 2025-05-19,06:38:16.000,139,11113595,113845,0,1747636695,13883.41393935,106.5778403400036,53053.144049760005 2025-05-19,06:38:17.000,139,11113578,113765,0,1747636696,13883.41393935,106.52849643000081,53053.15103688 2025-05-19,06:38:18.000,139,11113514,113885,0,1747636697,13883.407203039991,106.54259468999953,53053.0532172 2025-05-19,06:38:19.000,139,11113546,113765,0,1747636698,13883.407203039991,106.56374208000489,53053.10212704 2025-05-19,06:38:20.000,139,11113563,113805,0,1747636699,13883.366785179991,106.56374208000489,53053.10212704 2025-05-19,06:38:21.000,139,11113535,113885,0,1747636700,13883.37352149,106.5778403400036,53053.1230884 2025-05-19,06:38:22.000,139,11113499,114164,0,1747636701,13883.366785179991,106.59898773000168,53053.10911416 2025-05-19,06:38:23.000,139,11113492,113765,0,1747636702,13883.37352149,106.58488947000296,53053.144049760005 2025-05-19,06:38:24.000,139,11113567,113925,0,1747636703,13883.407203039991,106.58488947000296,53053.1230884 2025-05-19,06:38:25.000,139,11113514,113885,0,1747636704,13883.35331256,106.58488947000296,53053.074178560004 2025-05-19,06:38:26.000,139,11113505,113765,0,1747636705,13883.37352149,106.60603686000104,53053.15103688 2025-05-19,06:38:27.000,139,11113640,113565,0,1747636706,13883.360048869996,106.65538077000383,53053.10212704 2025-05-19,06:38:28.000,139,11113626,113845,0,1747636707,13883.41393935,106.59898773000168,53053.08815280001 2025-05-19,06:38:29.000,139,11113580,113845,0,1747636708,13883.41393935,106.62013511999976,53053.10212704 2025-05-19,06:38:30.000,139,11113530,113765,0,1747636709,13883.447620899991,106.63423337999848,53053.13706264001 2025-05-19,06:38:31.000,139,11113514,114085,0,1747636710,13883.454357210001,106.64128250999784,53053.13007552 2025-05-19,06:38:32.000,139,11113623,114085,0,1747636711,13883.447620899991,106.62718424999912,53053.13706264001 2025-05-19,06:38:33.000,139,11113535,114045,0,1747636712,13883.461093519996,106.65538077000383,53053.18597248001 2025-05-19,06:38:34.000,139,11113578,114164,0,1747636713,13883.467829829991,106.66242990000319,53053.16501112001 2025-05-19,06:38:35.000,139,11113545,113885,0,1747636714,13883.494775070001,106.65538077000383,53053.10911416 2025-05-19,06:38:36.000,139,11113528,113885,0,1747636715,13883.514984000001,106.66242990000319,53053.13007552 2025-05-19,06:38:37.000,139,11113596,113645,0,1747636716,13883.541929239997,106.69062642000063,53053.10911416 2025-05-19,06:38:38.000,139,11113583,113925,0,1747636717,13883.562138169997,106.68357729000127,53053.08116568 2025-05-19,06:38:39.000,139,11113595,113805,0,1747636718,13883.568874479992,106.68357729000127,53053.11610128001 2025-05-19,06:38:40.000,139,11113611,113925,0,1747636719,13883.602556029997,106.65538077000383,53053.144049760005 2025-05-19,06:38:41.000,139,11113615,113805,0,1747636720,13883.636237580002,106.64833164000447,53053.158024 2025-05-19,06:38:42.000,139,11113556,113765,0,1747636721,13883.669919129992,106.7258720700047,53053.18597248001 2025-05-19,06:38:43.000,139,11113624,113805,0,1747636722,13883.703600679997,106.73292120000406,53053.1230884 2025-05-19,06:38:44.000,139,11113555,113885,0,1747636723,13883.723809609997,106.74701946000278,53053.19994672 2025-05-19,06:38:45.000,139,11113545,113805,0,1747636724,13883.737282230002,106.73292120000406,53053.18597248001 2025-05-19,06:38:46.000,139,11113572,113845,0,1747636725,13883.777700090002,106.79636336999829,53053.17199824 2025-05-19,06:38:47.000,139,11113583,113725,0,1747636726,13883.770963779993,106.73292120000406,53053.20693384001 2025-05-19,06:38:48.000,139,11113613,114045,0,1747636727,13883.804645329998,106.81046163000428,53053.20693384001 2025-05-19,06:38:49.000,139,11113555,113685,0,1747636728,13883.851799499993,106.81751076000364,53053.26981792 2025-05-19,06:38:50.000,139,11113638,114005,0,1747636729,13883.791172709993,106.79636336999829,53053.241869440004 2025-05-19,06:38:51.000,139,11113640,113725,0,1747636730,13883.831590569993,106.83865815000172,53053.21392096001 2025-05-19,06:38:52.000,139,11113611,113805,0,1747636731,13883.824854259998,106.80341249999765,53053.262830800006 2025-05-19,06:38:53.000,139,11113678,114164,0,1747636732,13883.831590569993,106.824559890003,53053.22090808 2025-05-19,06:38:54.000,139,11113546,114164,0,1747636733,13883.845063189998,106.83865815000172,53053.22090808 2025-05-19,06:38:55.000,139,11113574,114005,0,1747636734,13883.831590569993,106.87390379999852,53053.23488232001 2025-05-19,06:38:56.000,139,11113580,114005,0,1747636735,13883.838326880003,106.84570728000108,53053.26981792 2025-05-19,06:38:57.000,139,11113542,113885,0,1747636736,13883.878744739988,106.87390379999852,53053.241869440004 2025-05-19,06:38:58.000,139,11113662,113645,0,1747636737,13883.851799499993,106.86685466999916,53053.27680504 2025-05-19,06:38:59.000,139,11113568,113885,0,1747636738,13883.892217359993,106.88095292999787,53053.29077928 2025-05-19,06:39:00.000,139,11113614,113845,0,1747636739,13883.865272119998,106.87390379999852,53053.26981792 2025-05-19,06:39:01.000,139,11113630,113925,0,1747636740,13883.851799499993,106.83865815000172,53053.27680504 2025-05-19,06:39:02.000,139,11113567,113725,0,1747636741,13883.878744739988,106.824559890003,53053.2977664 2025-05-19,06:39:03.000,139,11113589,113805,0,1747636742,13883.919162599988,106.83160902000236,53053.33270200001 2025-05-19,06:39:04.000,139,11113599,113925,0,1747636743,13883.905689979998,106.824559890003,53053.2977664 2025-05-19,06:39:05.000,139,11113665,113845,0,1747636744,13883.905689979998,106.83160902000236,53053.33968912 2025-05-19,06:39:06.000,139,11113596,114045,0,1747636745,13883.919162599988,106.81046163000428,53053.27680504 2025-05-19,06:39:07.000,139,11113547,113805,0,1747636746,13883.905689979998,106.81046163000428,53053.30475352001 2025-05-19,06:39:08.000,139,11113636,113565,0,1747636747,13883.979789389989,106.81751076000364,53053.35366336001 2025-05-19,06:39:09.000,139,11113553,113685,0,1747636748,13883.946107839998,106.824559890003,53053.360650480005 2025-05-19,06:39:10.000,139,11113644,114045,0,1747636749,13883.986525699998,106.81046163000428,53053.39558608 2025-05-19,06:39:11.000,139,11113654,113885,0,1747636750,13884.006734629998,106.80341249999765,53053.39558608 2025-05-19,06:39:12.000,139,11113621,113845,0,1747636751,13884.040416179989,106.83160902000236,53053.32571488 2025-05-19,06:39:13.000,139,11113632,113765,0,1747636752,13884.080834039989,106.80341249999765,53053.39558608 2025-05-19,06:39:14.000,139,11113597,113885,0,1747636753,13884.114515589994,106.85275641000044,53053.35366336001 2025-05-19,06:39:15.000,139,11113658,113845,0,1747636754,13884.12125189999,106.824559890003,53053.35366336001 2025-05-19,06:39:16.000,139,11113626,113725,0,1747636755,13884.148197139999,106.83865815000172,53053.38859896 2025-05-19,06:39:17.000,139,11113569,114085,0,1747636756,13884.195351309994,106.83160902000236,53053.39558608 2025-05-19,06:39:18.000,139,11113618,113765,0,1747636757,13884.18187868999,106.81046163000428,53053.40257320001 2025-05-19,06:39:19.000,139,11113646,113965,0,1747636758,13884.175142379994,106.83865815000172,53053.42353456001 2025-05-19,06:39:20.000,139,11113581,113845,0,1747636759,13884.215560239994,106.824559890003,53053.42353456001 2025-05-19,06:39:21.000,139,11113624,113845,0,1747636760,13884.195351309994,106.83865815000172,53053.409560320004 2025-05-19,06:39:22.000,139,11113687,113645,0,1747636761,13884.168406069999,106.88095292999787,53053.4375088 2025-05-19,06:39:23.000,139,11113656,113885,0,1747636762,13884.16166975999,106.87390379999852,53053.4375088 2025-05-19,06:39:24.000,139,11113607,113965,0,1747636763,13884.168406069999,106.88800206000451,53053.41654744 2025-05-19,06:39:25.000,139,11113689,114045,0,1747636764,13884.14146082999,106.89505119000387,53053.40257320001 2025-05-19,06:39:26.000,139,11113616,113565,0,1747636765,13884.127988209999,106.87390379999852,53053.37462472001 2025-05-19,06:39:27.000,139,11113598,113845,0,1747636766,13884.12125189999,106.93029684000066,53053.430521680006 2025-05-19,06:39:28.000,139,11113689,113645,0,1747636767,13884.101042969989,106.93734597000002,53053.42353456001 2025-05-19,06:39:29.000,139,11113629,114125,0,1747636768,13884.127988209999,106.93029684000066,53053.38161184001 2025-05-19,06:39:30.000,139,11113651,114005,0,1747636769,13884.080834039989,106.94439509999938,53053.42353456001 2025-05-19,06:39:31.000,139,11113663,113645,0,1747636770,13884.094306659994,106.93734597000002,53053.45148304001 2025-05-19,06:39:32.000,139,11113684,113965,0,1747636771,13884.12125189999,106.95144422999874,53053.430521680006 2025-05-19,06:39:33.000,139,11113686,114125,0,1747636772,13884.12125189999,106.95144422999874,53053.44449592 2025-05-19,06:39:34.000,139,11113608,114085,0,1747636773,13884.134724519994,106.99373901000217,53053.45847016 2025-05-19,06:39:35.000,139,11113678,113925,0,1747636774,13884.12125189999,106.97964075000345,53053.48641864 2025-05-19,06:39:36.000,139,11113631,113685,0,1747636775,13884.134724519994,106.95144422999874,53053.49340576 2025-05-19,06:39:37.000,139,11113706,113725,0,1747636776,13884.18187868999,106.95144422999874,53053.479431520005 2025-05-19,06:39:38.000,139,11113648,113725,0,1747636777,13884.215560239994,106.98668988000281,53053.479431520005 2025-05-19,06:39:39.000,139,11113640,113845,0,1747636778,13884.175142379994,106.9584933599981,53053.49340576 2025-05-19,06:39:40.000,139,11113713,113725,0,1747636779,13884.195351309994,106.93734597000002,53053.4375088 2025-05-19,06:39:41.000,139,11113685,113805,0,1747636780,13884.18187868999,106.90914945000259,53053.49340576 2025-05-19,06:39:42.000,139,11113705,114045,0,1747636781,13884.215560239994,106.88800206000451,53053.528341360005 2025-05-19,06:39:43.000,139,11113622,114005,0,1747636782,13884.24250547999,106.81751076000364,53053.50039288001 2025-05-19,06:39:44.000,139,11113631,113885,0,1747636783,13884.26945072,106.824559890003,53053.50738 2025-05-19,06:39:45.000,139,11113658,113765,0,1747636784,13884.22903286,106.77521598000021,53053.528341360005 2025-05-19,06:39:46.000,139,11113613,113805,0,1747636785,13884.24924179,106.7258720700047,53053.52135424001 2025-05-19,06:39:47.000,139,11113630,113525,0,1747636786,13884.24250547999,106.7258720700047,53053.46545728 2025-05-19,06:39:48.000,139,11113667,113965,0,1747636787,13884.235769169994,106.73292120000406,53053.49340576 2025-05-19,06:39:49.000,139,11113595,113845,0,1747636788,13884.22903286,106.69062642000063,53053.49340576 2025-05-19,06:39:50.000,139,11113657,113965,0,1747636789,13884.255978099995,106.69062642000063,53053.528341360005 2025-05-19,06:39:51.000,139,11113598,113725,0,1747636790,13884.255978099995,106.65538077000383,53053.45847016 2025-05-19,06:39:52.000,139,11113687,113925,0,1747636791,13884.28965965,106.62718424999912,53053.51436712 2025-05-19,06:39:53.000,139,11113667,114125,0,1747636792,13884.32334119999,106.6130859900004,53053.49340576 2025-05-19,06:39:54.000,139,11113607,113845,0,1747636793,13884.215560239994,106.60603686000104,53053.48641864 2025-05-19,06:39:55.000,139,11113622,113925,0,1747636794,13884.255978099995,106.63423337999848,53053.45847016 2025-05-19,06:39:56.000,139,11113650,113805,0,1747636795,13884.235769169994,106.57079121000424,53053.45148304001 2025-05-19,06:39:57.000,139,11113623,113885,0,1747636796,13884.24250547999,106.56374208000489,53053.4375088 2025-05-19,06:39:58.000,139,11113649,113885,0,1747636797,13884.22903286,106.54964381999889,53053.430521680006 2025-05-19,06:39:59.000,139,11113629,113885,0,1747636798,13884.215560239994,106.52849643000081,53053.48641864 2025-05-19,06:40:00.000,139,11113596,113885,0,1747636799,13884.20208761999,106.57079121000424,53053.4375088 2025-05-19,06:40:01.000,139,11113630,113925,0,1747636800,13884.20208761999,106.5778403400036,53053.46545728 2025-05-19,06:40:02.000,139,11113655,113805,0,1747636801,13884.195351309994,106.56374208000489,53053.44449592 2025-05-19,06:40:03.000,139,11113621,114005,0,1747636802,13884.20208761999,106.58488947000296,53053.42353456001 2025-05-19,06:40:04.000,139,11113656,114045,0,1747636803,13884.20208761999,106.52849643000081,53053.45847016 2025-05-19,06:40:05.000,139,11113619,114045,0,1747636804,13884.14146082999,106.56374208000489,53053.38859896 2025-05-19,06:40:06.000,139,11113655,113965,0,1747636805,13884.107779279999,106.59898773000168,53053.34667624 2025-05-19,06:40:07.000,139,11113586,113965,0,1747636806,13884.074097729994,106.62718424999912,53053.42353456001 2025-05-19,06:40:08.000,139,11113648,113885,0,1747636807,13884.080834039989,106.64128250999784,53053.38859896 2025-05-19,06:40:09.000,139,11113671,113965,0,1747636808,13884.026943559998,106.59898773000168,53053.3676376 2025-05-19,06:40:10.000,139,11113669,114005,0,1747636809,13883.999998319989,106.59193860000232,53053.360650480005 2025-05-19,06:40:11.000,139,11113628,114085,0,1747636810,13883.993262009993,106.62013511999976,53053.39558608 2025-05-19,06:40:12.000,139,11113684,114085,0,1747636811,13883.999998319989,106.6130859900004,53053.34667624 2025-05-19,06:40:13.000,139,11113609,113925,0,1747636812,13883.939371529988,106.64833164000447,53053.38161184001 2025-05-19,06:40:14.000,139,11113688,114085,0,1747636813,13883.946107839998,106.6130859900004,53053.37462472001 2025-05-19,06:40:15.000,139,11113638,113565,0,1747636814,13883.885481049998,106.57079121000424,53053.33968912 2025-05-19,06:40:16.000,139,11113643,114085,0,1747636815,13883.919162599988,106.55669294999825,53053.33270200001 2025-05-19,06:40:17.000,139,11113658,113805,0,1747636816,13883.932635219993,106.52849643000081,53053.360650480005 2025-05-19,06:40:18.000,139,11113634,113845,0,1747636817,13883.905689979998,106.5143981700021,53053.32571488 2025-05-19,06:40:19.000,139,11113604,113725,0,1747636818,13883.885481049998,106.49325078000402,53053.32571488 2025-05-19,06:40:20.000,139,11113687,113885,0,1747636819,13883.885481049998,106.44390687000123,53053.31872776 2025-05-19,06:40:21.000,139,11113682,113925,0,1747636820,13883.885481049998,106.43685774000187,53053.311740640005 2025-05-19,06:40:22.000,139,11113591,113965,0,1747636821,13883.919162599988,106.4016120899978,53053.27680504 2025-05-19,06:40:23.000,139,11113628,114005,0,1747636822,13883.946107839998,106.366366440001,53053.26981792 2025-05-19,06:40:24.000,139,11113644,113965,0,1747636823,13883.946107839998,106.3029242699995,53053.2278952 2025-05-19,06:40:25.000,139,11113608,113805,0,1747636824,13883.979789389989,106.28177688000142,53053.29077928 2025-05-19,06:40:26.000,139,11113667,113925,0,1747636825,13883.946107839998,106.24653123000462,53053.2278952 2025-05-19,06:40:27.000,139,11113617,114005,0,1747636826,13883.973053079993,106.20423645000119,53053.23488232001 2025-05-19,06:40:28.000,139,11113653,113805,0,1747636827,13883.946107839998,106.20423645000119,53053.23488232001 2025-05-19,06:40:29.000,139,11113611,113685,0,1747636828,13884.026943559998,106.17603993000375,53053.24885656 2025-05-19,06:40:30.000,139,11113636,113725,0,1747636829,13883.999998319989,106.1689908000044,53053.25584368001 2025-05-19,06:40:31.000,139,11113667,113885,0,1747636830,13884.006734629998,106.16194166999776,53053.23488232001 2025-05-19,06:40:32.000,139,11113590,113845,0,1747636831,13884.026943559998,106.16194166999776,53053.24885656 2025-05-19,06:40:33.000,139,11113613,113805,0,1747636832,13884.020207249989,106.14079427999968,53053.241869440004 2025-05-19,06:40:34.000,139,11113671,113805,0,1747636833,13883.999998319989,106.20423645000119,53053.20693384001 2025-05-19,06:40:35.000,139,11113661,113725,0,1747636834,13883.986525699998,106.19013819000247,53053.22090808 2025-05-19,06:40:36.000,139,11113620,113885,0,1747636835,13883.986525699998,106.22538383999927,53053.18597248001 2025-05-19,06:40:37.000,139,11113632,113765,0,1747636836,13883.925898909998,106.23948209999799,53053.13706264001 2025-05-19,06:40:38.000,139,11113649,113725,0,1747636837,13883.912426289993,106.23243296999863,53053.192959600005 2025-05-19,06:40:39.000,139,11113639,113925,0,1747636838,13883.865272119998,106.21128558000055,53053.17199824 2025-05-19,06:40:40.000,139,11113612,113725,0,1747636839,13883.878744739988,106.20423645000119,53053.15103688 2025-05-19,06:40:41.000,139,11113644,113725,0,1747636840,13883.878744739988,106.23948209999799,53053.20693384001 2025-05-19,06:40:42.000,139,11113574,113765,0,1747636841,13883.892217359993,106.26062949000334,53053.19994672 2025-05-19,06:40:43.000,139,11113609,113725,0,1747636842,13883.838326880003,106.26062949000334,53053.22090808 2025-05-19,06:40:44.000,139,11113617,113885,0,1747636843,13883.811381639993,106.23948209999799,53053.17898536 2025-05-19,06:40:45.000,139,11113699,113925,0,1747636844,13883.811381639993,106.24653123000462,53053.19994672 2025-05-19,06:40:46.000,139,11113640,114045,0,1747636845,13883.804645329998,106.27472775000206,53053.21392096001 2025-05-19,06:40:47.000,139,11113632,114085,0,1747636846,13883.791172709993,106.25358036000398,53053.13007552 2025-05-19,06:40:48.000,139,11113658,113885,0,1747636847,13883.777700090002,106.2676786200027,53053.15103688 2025-05-19,06:40:49.000,139,11113699,113845,0,1747636848,13883.791172709993,106.26062949000334,53053.13706264001 2025-05-19,06:40:50.000,139,11113616,113845,0,1747636849,13883.791172709993,106.26062949000334,53053.10911416 2025-05-19,06:40:51.000,139,11113633,114005,0,1747636850,13883.804645329998,106.29587514000013,53053.08815280001 2025-05-19,06:40:52.000,139,11113663,113925,0,1747636851,13883.797909020002,106.31702252999821,53053.11610128001 2025-05-19,06:40:53.000,139,11113626,114125,0,1747636852,13883.818117950002,106.34521905000292,53053.1230884 2025-05-19,06:40:54.000,139,11113615,114085,0,1747636853,13883.851799499993,106.35226818000228,53053.11610128001 2025-05-19,06:40:55.000,139,11113648,113805,0,1747636854,13883.851799499993,106.3311207900042,53053.10212704 2025-05-19,06:40:56.000,139,11113675,113725,0,1747636855,13883.831590569993,106.33816992000357,53053.11610128001 2025-05-19,06:40:57.000,139,11113639,113885,0,1747636856,13883.818117950002,106.33816992000357,53053.095139920006 2025-05-19,06:40:58.000,139,11113654,113965,0,1747636857,13883.878744739988,106.35931731000164,53053.10911416 2025-05-19,06:40:59.000,139,11113692,113765,0,1747636858,13883.932635219993,106.366366440001,53053.10911416 2025-05-19,06:41:00.000,139,11113685,113645,0,1747636859,13883.932635219993,106.31702252999821,53053.1230884 2025-05-19,06:41:01.000,139,11113685,114005,0,1747636860,13883.925898909998,106.3311207900042,53053.158024 2025-05-19,06:41:02.000,139,11113671,113965,0,1747636861,13883.905689979998,106.366366440001,53053.13706264001 2025-05-19,06:41:03.000,139,11113688,113845,0,1747636862,13883.912426289993,106.35931731000164,53053.08116568 2025-05-19,06:41:04.000,139,11113723,113885,0,1747636863,13883.932635219993,106.38751382999908,53053.074178560004 2025-05-19,06:41:05.000,139,11113700,114085,0,1747636864,13883.925898909998,106.38751382999908,53053.10212704 2025-05-19,06:41:06.000,139,11113601,114085,0,1747636865,13883.973053079993,106.366366440001,53053.11610128001 2025-05-19,06:41:07.000,139,11113650,113885,0,1747636866,13883.959580459989,106.41571035000379,53053.08815280001 2025-05-19,06:41:08.000,139,11113679,113965,0,1747636867,13883.932635219993,106.42980861000251,53053.10212704 2025-05-19,06:41:09.000,139,11113706,113805,0,1747636868,13883.979789389989,106.44390687000123,53053.06719144001 2025-05-19,06:41:10.000,139,11113723,113925,0,1747636869,13883.979789389989,106.43685774000187,53053.095139920006 2025-05-19,06:41:11.000,139,11113632,113885,0,1747636870,13883.973053079993,106.42275948000315,53053.074178560004 2025-05-19,06:41:12.000,139,11113710,113965,0,1747636871,13883.966316769998,106.40866122000443,53053.0532172 2025-05-19,06:41:13.000,139,11113686,113925,0,1747636872,13883.993262009993,106.44390687000123,53053.095139920006 2025-05-19,06:41:14.000,139,11113724,113765,0,1747636873,13883.959580459989,106.40866122000443,53053.06719144001 2025-05-19,06:41:15.000,139,11113713,114085,0,1747636874,13883.973053079993,106.42275948000315,53053.10212704 2025-05-19,06:41:16.000,139,11113717,113885,0,1747636875,13884.013470939994,106.4016120899978,53053.01129448 2025-05-19,06:41:17.000,139,11113753,114005,0,1747636876,13884.033679869994,106.41571035000379,53053.06020432 2025-05-19,06:41:18.000,139,11113677,113645,0,1747636877,13884.060625109989,106.42275948000315,53053.08815280001 2025-05-19,06:41:19.000,139,11113722,113845,0,1747636878,13884.047152489999,106.43685774000187,53053.074178560004 2025-05-19,06:41:20.000,139,11113700,113925,0,1747636879,13884.074097729994,106.43685774000187,53053.06020432 2025-05-19,06:41:21.000,139,11113754,113965,0,1747636880,13884.053888799994,106.5143981700021,53053.08815280001 2025-05-19,06:41:22.000,139,11113730,113845,0,1747636881,13884.013470939994,106.5143981700021,53053.0532172 2025-05-19,06:41:23.000,139,11113703,113525,0,1747636882,13884.040416179989,106.54259468999953,53053.08815280001 2025-05-19,06:41:24.000,139,11113682,113685,0,1747636883,13884.067361419999,106.52849643000081,53053.095139920006 2025-05-19,06:41:25.000,139,11113768,113805,0,1747636884,13884.087570349999,106.54259468999953,53053.06719144001 2025-05-19,06:41:26.000,139,11113653,113765,0,1747636885,13884.094306659994,106.53554556000017,53053.03924296001 2025-05-19,06:41:27.000,139,11113696,113885,0,1747636886,13884.074097729994,106.55669294999825,53053.03924296001 2025-05-19,06:41:28.000,139,11113693,113845,0,1747636887,13884.080834039989,106.5778403400036,53053.03924296001 2025-05-19,06:41:29.000,139,11113656,113765,0,1747636888,13884.074097729994,106.57079121000424,53053.03924296001 2025-05-19,06:41:30.000,139,11113642,113925,0,1747636889,13884.087570349999,106.5778403400036,53053.025268720005 2025-05-19,06:41:31.000,139,11113676,113605,0,1747636890,13884.087570349999,106.59898773000168,53053.0532172 2025-05-19,06:41:32.000,139,11113668,113765,0,1747636891,13884.074097729994,106.60603686000104,53053.046230080006 2025-05-19,06:41:33.000,139,11113720,114164,0,1747636892,13884.047152489999,106.62718424999912,53053.0532172 2025-05-19,06:41:34.000,139,11113671,114045,0,1747636893,13884.074097729994,106.65538077000383,53053.03924296001 2025-05-19,06:41:35.000,139,11113732,113965,0,1747636894,13884.060625109989,106.68357729000127,53053.03225584 2025-05-19,06:41:36.000,139,11113679,113885,0,1747636895,13884.101042969989,106.66242990000319,53052.94142328 2025-05-19,06:41:37.000,139,11113633,114005,0,1747636896,13884.101042969989,106.64833164000447,53052.927449040006 2025-05-19,06:41:38.000,139,11113660,113845,0,1747636897,13884.067361419999,106.64833164000447,53052.906487680004 2025-05-19,06:41:39.000,139,11113721,113885,0,1747636898,13884.060625109989,106.65538077000383,53052.976358880005 2025-05-19,06:41:40.000,139,11113681,113845,0,1747636899,13884.101042969989,106.66947903000255,53052.983346 2025-05-19,06:41:41.000,139,11113689,113645,0,1747636900,13884.12125189999,106.69767554999999,53052.94841040001 2025-05-19,06:41:42.000,139,11113615,113645,0,1747636901,13884.101042969989,106.66242990000319,53052.99732024001 2025-05-19,06:41:43.000,139,11113712,114245,0,1747636902,13884.12125189999,106.7117738099987,53052.93443616 2025-05-19,06:41:44.000,139,11113706,113845,0,1747636903,13884.101042969989,106.7258720700047,53053.03225584 2025-05-19,06:41:45.000,139,11113719,113885,0,1747636904,13884.12125189999,106.69062642000063,53052.95539752 2025-05-19,06:41:46.000,139,11113691,113885,0,1747636905,13884.134724519994,106.7117738099987,53052.94142328 2025-05-19,06:41:47.000,139,11113696,113645,0,1747636906,13884.134724519994,106.69767554999999,53052.94841040001 2025-05-19,06:41:48.000,139,11113676,113765,0,1747636907,13884.114515589994,106.74701946000278,53052.93443616 2025-05-19,06:41:49.000,139,11113734,113805,0,1747636908,13884.175142379994,106.80341249999765,53052.94841040001 2025-05-19,06:41:50.000,139,11113693,113765,0,1747636909,13884.127988209999,106.73997033000342,53052.927449040006 2025-05-19,06:41:51.000,139,11113748,113645,0,1747636910,13884.12125189999,106.77521598000021,53052.94142328 2025-05-19,06:41:52.000,139,11113767,113805,0,1747636911,13884.127988209999,106.83160902000236,53052.94142328 2025-05-19,06:41:53.000,139,11113684,113725,0,1747636912,13884.074097729994,106.7611177200015,53052.94841040001 2025-05-19,06:41:54.000,139,11113730,113485,0,1747636913,13884.107779279999,106.74701946000278,53052.92046192001 2025-05-19,06:41:55.000,139,11113721,113925,0,1747636914,13884.094306659994,106.77521598000021,53052.857577840005 2025-05-19,06:41:56.000,139,11113742,113805,0,1747636915,13884.094306659994,106.79636336999829,53052.86456496 2025-05-19,06:41:57.000,139,11113747,113605,0,1747636916,13884.067361419999,106.78226510999957,53052.85059072001 2025-05-19,06:41:58.000,139,11113760,113645,0,1747636917,13884.067361419999,106.78931423999893,53052.857577840005 2025-05-19,06:41:59.000,139,11113693,113925,0,1747636918,13884.026943559998,106.81046163000428,53052.83661648 2025-05-19,06:42:00.000,139,11113702,113565,0,1747636919,13884.060625109989,106.81751076000364,53052.83661648 2025-05-19,06:42:01.000,139,11113735,113845,0,1747636920,13884.020207249989,106.78931423999893,53052.808668000005 2025-05-19,06:42:02.000,139,11113705,113965,0,1747636921,13883.986525699998,106.824559890003,53052.86456496 2025-05-19,06:42:03.000,139,11113735,113925,0,1747636922,13883.993262009993,106.81046163000428,53052.78071952001 2025-05-19,06:42:04.000,139,11113694,113685,0,1747636923,13884.020207249989,106.80341249999765,53052.82264224 2025-05-19,06:42:05.000,139,11113701,113805,0,1747636924,13883.952844149993,106.77521598000021,53052.74578392 2025-05-19,06:42:06.000,139,11113759,113725,0,1747636925,13883.979789389989,106.79636336999829,53052.75277104001 2025-05-19,06:42:07.000,139,11113760,113685,0,1747636926,13883.946107839998,106.79636336999829,53052.76674528 2025-05-19,06:42:08.000,139,11113732,113925,0,1747636927,13883.905689979998,106.80341249999765,53052.738796800004 2025-05-19,06:42:09.000,139,11113716,113765,0,1747636928,13883.865272119998,106.85275641000044,53052.74578392 2025-05-19,06:42:10.000,139,11113754,113725,0,1747636929,13883.905689979998,106.85275641000044,53052.74578392 2025-05-19,06:42:11.000,139,11113690,113965,0,1747636930,13883.838326880003,106.84570728000108,53052.73180968001 2025-05-19,06:42:12.000,139,11113731,113645,0,1747636931,13883.858535809988,106.8598055399998,53052.75277104001 2025-05-19,06:42:13.000,139,11113702,113805,0,1747636932,13883.831590569993,106.89505119000387,53052.738796800004 2025-05-19,06:42:14.000,139,11113753,113965,0,1747636933,13883.777700090002,106.88800206000451,53052.72482256 2025-05-19,06:42:15.000,139,11113713,113405,0,1747636934,13883.744018539997,106.89505119000387,53052.74578392 2025-05-19,06:42:16.000,139,11113714,113805,0,1747636935,13883.730545919992,106.90210032000323,53052.69687408 2025-05-19,06:42:17.000,139,11113624,113605,0,1747636936,13883.649710199992,106.88800206000451,53052.6689256 2025-05-19,06:42:18.000,139,11113732,114005,0,1747636937,13883.622764959997,106.88800206000451,53052.6689256 2025-05-19,06:42:19.000,139,11113770,113445,0,1747636938,13883.602556029997,106.90914945000259,53052.63399000001 2025-05-19,06:42:20.000,139,11113755,113925,0,1747636939,13883.582347099997,106.89505119000387,53052.64796424 2025-05-19,06:42:21.000,139,11113742,113565,0,1747636940,13883.528456619992,106.89505119000387,53052.60604152 2025-05-19,06:42:22.000,139,11113780,113965,0,1747636941,13883.548665549992,106.85275641000044,53052.53617032001 2025-05-19,06:42:23.000,139,11113711,114005,0,1747636942,13883.521720309996,106.9232477100013,53052.49424760001 2025-05-19,06:42:24.000,139,11113719,113925,0,1747636943,13883.488038759991,106.87390379999852,53052.43136352 2025-05-19,06:42:25.000,139,11113722,113805,0,1747636944,13883.494775070001,106.88800206000451,53052.43835064 2025-05-19,06:42:26.000,139,11113750,114085,0,1747636945,13883.488038759991,106.87390379999852,53052.50123472 2025-05-19,06:42:27.000,139,11113709,113845,0,1747636946,13883.440884589996,106.85275641000044,53052.46629912001 2025-05-19,06:42:28.000,139,11113765,113805,0,1747636947,13883.461093519996,106.8598055399998,53052.459312 2025-05-19,06:42:29.000,139,11113739,114005,0,1747636948,13883.454357210001,106.86685466999916,53052.424376400006 2025-05-19,06:42:30.000,139,11113740,113725,0,1747636949,13883.407203039991,106.85275641000044,53052.39642792001 2025-05-19,06:42:31.000,139,11113735,113765,0,1747636950,13883.407203039991,106.83160902000236,53052.41040216 2025-05-19,06:42:32.000,139,11113763,114245,0,1747636951,13883.360048869996,106.83865815000172,53052.36149232 2025-05-19,06:42:33.000,139,11113781,113805,0,1747636952,13883.339839939996,106.824559890003,53052.36149232 2025-05-19,06:42:34.000,139,11113750,113765,0,1747636953,13883.35331256,106.824559890003,53052.33354384 2025-05-19,06:42:35.000,139,11113684,113885,0,1747636954,13883.34657624999,106.81046163000428,53052.36847944001 2025-05-19,06:42:36.000,139,11113797,113805,0,1747636955,13883.32636731999,106.83865815000172,53052.26367264 2025-05-19,06:42:37.000,139,11113687,113725,0,1747636956,13883.299422079996,106.84570728000108,53052.24969840001 2025-05-19,06:42:38.000,139,11113728,113885,0,1747636957,13883.30615838999,106.83160902000236,53052.26367264 2025-05-19,06:42:39.000,139,11113720,113485,0,1747636958,13883.24553159999,106.85275641000044,53052.207775680006 2025-05-19,06:42:40.000,139,11113733,113685,0,1747636959,13883.21185005,106.86685466999916,53052.19380144 2025-05-19,06:42:41.000,139,11113739,113725,0,1747636960,13883.178168499995,106.88095292999787,53052.2147628 2025-05-19,06:42:42.000,139,11113705,113885,0,1747636961,13883.12427801999,106.83865815000172,53052.16585296 2025-05-19,06:42:43.000,139,11113685,114045,0,1747636962,13883.12427801999,106.86685466999916,53052.11694312 2025-05-19,06:42:44.000,139,11113646,113925,0,1747636963,13883.12427801999,106.9232477100013,53052.10296888 2025-05-19,06:42:45.000,139,11113766,113925,0,1747636964,13883.1108054,106.9584933599981,53052.137904480005 2025-05-19,06:42:46.000,139,11113757,114005,0,1747636965,13883.077123849995,106.95144422999874,53052.17284008 2025-05-19,06:42:47.000,139,11113719,113725,0,1747636966,13883.04344229999,106.91619858000195,53052.088994640006 2025-05-19,06:42:48.000,139,11113696,114245,0,1747636967,13883.036705989995,106.97964075000345,53052.09598176 2025-05-19,06:42:49.000,139,11113661,113645,0,1747636968,13883.02996968,106.9725916200041,53052.068033280004 2025-05-19,06:42:50.000,139,11113712,113685,0,1747636969,13883.02996968,106.98668988000281,53052.068033280004 2025-05-19,06:42:51.000,139,11113759,113805,0,1747636970,13883.07038754,106.96554249000474,53052.05405904 2025-05-19,06:42:52.000,139,11113730,113805,0,1747636971,13883.1108054,107.00078814000153,53052.02611056 2025-05-19,06:42:54.000,139,11113709,113885,0,1747636973,13883.1108054,106.96554249000474,53051.97720072 2025-05-19,06:42:55.000,139,11113741,114085,0,1747636974,13883.137750639995,106.9725916200041,53051.99816208 2025-05-19,06:42:56.000,139,11113765,114045,0,1747636975,13883.15122326,106.99373901000217,53051.99117496001 2025-05-19,06:42:57.000,139,11113704,114005,0,1747636976,13883.14448694999,106.97964075000345,53051.92829088 2025-05-19,06:42:58.000,139,11113763,113845,0,1747636977,13883.18490480999,106.99373901000217,53051.98418784 2025-05-19,06:42:59.000,139,11113709,113645,0,1747636978,13883.18490480999,107.01488640000025,53051.97720072 2025-05-19,06:43:00.000,139,11113774,113725,0,1747636979,13883.18490480999,107.05013205000432,53052.0051492 2025-05-19,06:43:01.000,139,11113809,113765,0,1747636980,13883.18490480999,107.04308291999769,53051.96322648001 2025-05-19,06:43:02.000,139,11113797,113805,0,1747636981,13883.17143219,107.05718118000368,53051.98418784 2025-05-19,06:43:03.000,139,11113768,114085,0,1747636982,13883.15122326,107.05013205000432,53051.97720072 2025-05-19,06:43:04.000,139,11113683,113565,0,1747636983,13883.157959569995,107.02193552999961,53051.94925224 2025-05-19,06:43:05.000,139,11113811,113645,0,1747636984,13883.1108054,107.03603378999833,53051.94226512001 2025-05-19,06:43:06.000,139,11113803,114164,0,1747636985,13883.13101433,107.04308291999769,53051.99816208 2025-05-19,06:43:07.000,139,11113743,114005,0,1747636986,13883.036705989995,107.03603378999833,53051.95623936 2025-05-19,06:43:08.000,139,11113771,113805,0,1747636987,13883.02323336999,107.02193552999961,53051.900342400004 2025-05-19,06:43:09.000,139,11113747,113805,0,1747636988,13883.00302443999,107.07832857000176,53051.94226512001 2025-05-19,06:43:10.000,139,11113723,113965,0,1747636989,13883.00976075,107.02898465999897,53051.88636816 2025-05-19,06:43:11.000,139,11113799,113885,0,1747636990,13882.955870269994,107.0712794400024,53051.900342400004 2025-05-19,06:43:12.000,139,11113793,113205,0,1747636991,13882.98955182,107.0712794400024,53051.88636816 2025-05-19,06:43:13.000,139,11113816,113925,0,1747636992,13882.928925029999,107.02193552999961,53051.900342400004 2025-05-19,06:43:14.000,139,11113809,113765,0,1747636993,13882.875034549994,107.05013205000432,53051.872393920006 2025-05-19,06:43:15.000,139,11113835,113925,0,1747636994,13882.861561929989,107.04308291999769,53051.82348408001 2025-05-19,06:43:16.000,139,11113764,113925,0,1747636995,13882.827880379999,106.99373901000217,53051.86540680001 2025-05-19,06:43:17.000,139,11113784,113805,0,1747636996,13882.827880379999,107.05013205000432,53051.86540680001 2025-05-19,06:43:18.000,139,11113800,113885,0,1747636997,13882.814407759994,107.02193552999961,53051.81649696 2025-05-19,06:43:19.000,139,11113784,113845,0,1747636998,13882.773989899993,107.00078814000153,53051.87938104 2025-05-19,06:43:20.000,139,11113735,113885,0,1747636999,13882.807671449998,107.02898465999897,53051.85841968 2025-05-19,06:43:21.000,139,11113786,113965,0,1747637000,13882.807671449998,107.00783727000089,53051.78854848 2025-05-19,06:43:22.000,139,11113773,113765,0,1747637001,13882.841352999989,107.03603378999833,53051.802522720005 2025-05-19,06:43:23.000,139,11113774,113765,0,1747637002,13882.814407759994,107.06423031000304,53051.753612880006 2025-05-19,06:43:24.000,139,11113738,113725,0,1747637003,13882.787462519998,107.08537770000112,53051.802522720005 2025-05-19,06:43:25.000,139,11113743,113925,0,1747637004,13882.807671449998,107.1065250899992,53051.78854848 2025-05-19,06:43:26.000,139,11113713,114085,0,1747637005,13882.773989899993,107.09947595999984,53051.732651520004 2025-05-19,06:43:27.000,139,11113794,113845,0,1747637006,13882.773989899993,107.12062334999791,53051.78156136 2025-05-19,06:43:28.000,139,11113748,113885,0,1747637007,13882.760517279989,107.12767248000455,53051.78156136 2025-05-19,06:43:29.000,139,11113773,114085,0,1747637008,13882.686417869998,107.16291813000134,53051.72566440001 2025-05-19,06:43:30.000,139,11113771,113805,0,1747637009,13882.726835729998,107.17701639000006,53051.71169016 2025-05-19,06:43:31.000,139,11113792,113845,0,1747637010,13882.720099419988,107.1699672600007,53051.73963864 2025-05-19,06:43:32.000,139,11113710,113965,0,1747637011,13882.686417869998,107.17701639000006,53051.67675456001 2025-05-19,06:43:33.000,139,11113763,113725,0,1747637012,13882.672945249993,107.23340943000221,53051.72566440001 2025-05-19,06:43:34.000,139,11113770,114005,0,1747637013,13882.639263699988,107.24045856000157,53051.6907288 2025-05-19,06:43:35.000,139,11113800,113925,0,1747637014,13882.646000009998,107.26865507999901,53051.7606 2025-05-19,06:43:36.000,139,11113724,113805,0,1747637015,13882.605582149998,107.29685160000372,53051.71867728 2025-05-19,06:43:37.000,139,11113813,113925,0,1747637016,13882.544955359997,107.27570420999837,53051.753612880006 2025-05-19,06:43:38.000,139,11113813,113925,0,1747637017,13882.578636910002,107.3179989900018,53051.69771592001 2025-05-19,06:43:39.000,139,11113836,114085,0,1747637018,13882.524746429997,107.33209725000052,53051.69771592001 2025-05-19,06:43:40.000,139,11113730,113725,0,1747637019,13882.524746429997,107.28275333999773,53051.732651520004 2025-05-19,06:43:41.000,139,11113778,114005,0,1747637020,13882.544955359997,107.28980247000436,53051.72566440001 2025-05-19,06:43:42.000,139,11113742,113965,0,1747637021,13882.484328569997,107.30390073000308,53051.67675456001 2025-05-19,06:43:43.000,139,11113807,113885,0,1747637022,13882.565164289997,107.28980247000436,53051.71169016 2025-05-19,06:43:44.000,139,11113823,113965,0,1747637023,13882.598845840002,107.32504812000116,53051.65579320001 2025-05-19,06:43:45.000,139,11113753,113925,0,1747637024,13882.592109529993,107.28980247000436,53051.683741680004 2025-05-19,06:43:46.000,139,11113706,114085,0,1747637025,13882.598845840002,107.3179989900018,53051.66976744 2025-05-19,06:43:47.000,139,11113737,113485,0,1747637026,13882.619054770003,107.28275333999773,53051.71867728 2025-05-19,06:43:48.000,139,11113756,114005,0,1747637027,13882.625791079998,107.25455682000029,53051.71169016 2025-05-19,06:43:49.000,139,11113818,113805,0,1747637028,13882.679681559988,107.27570420999837,53051.6907288 2025-05-19,06:43:50.000,139,11113733,113885,0,1747637029,13882.679681559988,107.25455682000029,53051.634831840005 2025-05-19,06:43:51.000,139,11113787,113885,0,1747637030,13882.686417869998,107.22636030000285,53051.64181896 2025-05-19,06:43:52.000,139,11113754,113765,0,1747637031,13882.679681559988,107.21226204000413,53051.67675456001 2025-05-19,06:43:53.000,139,11113785,114085,0,1747637032,13882.733572039993,107.22636030000285,53051.67675456001 2025-05-19,06:43:54.000,139,11113765,113965,0,1747637033,13882.713363109993,107.22636030000285,53051.7606 2025-05-19,06:43:55.000,139,11113736,114164,0,1747637034,13882.686417869998,107.21226204000413,53051.683741680004 2025-05-19,06:43:56.000,139,11113823,114125,0,1747637035,13882.733572039993,107.24045856000157,53051.6907288 2025-05-19,06:43:57.000,139,11113807,113885,0,1747637036,13882.733572039993,107.2193111700035,53051.67675456001 2025-05-19,06:43:58.000,139,11113810,113845,0,1747637037,13882.733572039993,107.22636030000285,53051.67675456001 2025-05-19,06:43:59.000,139,11113836,113925,0,1747637038,13882.679681559988,107.20521291000478,53051.65579320001 2025-05-19,06:44:00.000,139,11113776,113925,0,1747637039,13882.713363109993,107.23340943000221,53051.683741680004 2025-05-19,06:44:01.000,139,11113768,113965,0,1747637040,13882.686417869998,107.24045856000157,53051.67675456001 2025-05-19,06:44:02.000,139,11113818,113925,0,1747637041,13882.679681559988,107.33209725000052,53051.71169016 2025-05-19,06:44:03.000,139,11113832,114285,0,1747637042,13882.686417869998,107.27570420999837,53051.66278032 2025-05-19,06:44:04.000,139,11113811,113845,0,1747637043,13882.646000009998,107.31094986000244,53051.634831840005 2025-05-19,06:44:05.000,139,11113816,113725,0,1747637044,13882.646000009998,107.36029376999795,53051.66976744 2025-05-19,06:44:06.000,139,11113840,114085,0,1747637045,13882.646000009998,107.37439203000395,53051.67675456001 2025-05-19,06:44:07.000,139,11113835,113845,0,1747637046,13882.639263699988,107.40963768000074,53051.683741680004 2025-05-19,06:44:08.000,139,11113812,114005,0,1747637047,13882.619054770003,107.4166868100001,53051.6907288 2025-05-19,06:44:09.000,139,11113843,113725,0,1747637048,13882.598845840002,107.40258855000138,53051.66278032 2025-05-19,06:44:10.000,139,11113841,113845,0,1747637049,13882.632527389993,107.44488333000481,53051.6907288 2025-05-19,06:44:11.000,139,11113776,113885,0,1747637050,13882.571900599993,107.43783419999818,53051.64181896 2025-05-19,06:44:12.000,139,11113810,113965,0,1747637051,13882.531482739992,107.49422724000033,53051.62784472001 2025-05-19,06:44:13.000,139,11113839,113965,0,1747637052,13882.551691669993,107.43783419999818,53051.683741680004 2025-05-19,06:44:14.000,139,11113792,113845,0,1747637053,13882.524746429997,107.45898159000353,53051.66278032 2025-05-19,06:44:15.000,139,11113843,114045,0,1747637054,13882.531482739992,107.44488333000481,53051.64880608 2025-05-19,06:44:16.000,139,11113826,113925,0,1747637055,13882.531482739992,107.49422724000033,53051.64181896 2025-05-19,06:44:17.000,139,11113765,113845,0,1747637056,13882.504537499997,107.5294728900044,53051.62784472001 2025-05-19,06:44:18.000,139,11113849,113765,0,1747637057,13882.524746429997,107.52242375999776,53051.66278032 2025-05-19,06:44:19.000,139,11113844,113765,0,1747637058,13882.497801190002,107.5153746299984,53051.61387048 2025-05-19,06:44:20.000,139,11113852,113765,0,1747637059,13882.491064879992,107.48012898000161,53051.683741680004 2025-05-19,06:44:21.000,139,11113835,114405,0,1747637060,13882.470855949992,107.53652202000376,53051.62784472001 2025-05-19,06:44:22.000,139,11113833,114085,0,1747637061,13882.450647019992,107.52242375999776,53051.66976744 2025-05-19,06:44:23.000,139,11113825,113885,0,1747637062,13882.484328569997,107.5294728900044,53051.634831840005 2025-05-19,06:44:24.000,139,11113799,113845,0,1747637063,13882.484328569997,107.5294728900044,53051.66976744 2025-05-19,06:44:25.000,139,11113829,113925,0,1747637064,13882.484328569997,107.54357115000312,53051.66278032 2025-05-19,06:44:26.000,139,11113853,113805,0,1747637065,13882.470855949992,107.5647185400012,53051.6907288 2025-05-19,06:44:27.000,139,11113807,113805,0,1747637066,13882.457383330002,107.53652202000376,53051.66976744 2025-05-19,06:44:28.000,139,11113857,113885,0,1747637067,13882.477592260002,107.54357115000312,53051.704703040006 2025-05-19,06:44:29.000,139,11113856,113805,0,1747637068,13882.504537499997,107.55062028000248,53051.64880608 2025-05-19,06:44:30.000,139,11113853,113965,0,1747637069,13882.504537499997,107.5153746299984,53051.6208576 2025-05-19,06:44:31.000,139,11113859,114085,0,1747637070,13882.511273809992,107.50127636999969,53051.6907288 2025-05-19,06:44:32.000,139,11113860,114085,0,1747637071,13882.457383330002,107.50832549999905,53051.66976744 2025-05-19,06:44:33.000,139,11113797,113885,0,1747637072,13882.443910709997,107.48012898000161,53051.704703040006 2025-05-19,06:44:34.000,139,11113865,113845,0,1747637073,13882.477592260002,107.5294728900044,53051.67675456001 2025-05-19,06:44:35.000,139,11113806,113965,0,1747637074,13882.450647019992,107.55062028000248,53051.60688336001 2025-05-19,06:44:36.000,139,11113816,113765,0,1747637075,13882.396756540002,107.50832549999905,53051.683741680004 2025-05-19,06:44:37.000,139,11113834,113805,0,1747637076,13882.416965470002,107.5153746299984,53051.66976744 2025-05-19,06:44:38.000,139,11113808,113845,0,1747637077,13882.430438089992,107.49422724000033,53051.683741680004 2025-05-19,06:44:39.000,139,11113841,113925,0,1747637078,13882.437174400002,107.5153746299984,53051.66278032 2025-05-19,06:44:40.000,139,11113839,113725,0,1747637079,13882.443910709997,107.49422724000033,53051.65579320001 2025-05-19,06:44:41.000,139,11113835,113925,0,1747637080,13882.410229159992,107.48012898000161,53051.61387048 2025-05-19,06:44:42.000,139,11113841,113925,0,1747637081,13882.437174400002,107.50127636999969,53051.60688336001 2025-05-19,06:44:43.000,139,11113783,113765,0,1747637082,13882.403492849997,107.50127636999969,53051.64181896 2025-05-19,06:44:44.000,139,11113838,114205,0,1747637083,13882.376547610002,107.49422724000033,53051.704703040006 2025-05-19,06:44:45.000,139,11113795,113885,0,1747637084,13882.390020229992,107.48717811000097,53051.64880608 2025-05-19,06:44:46.000,139,11113866,113645,0,1747637085,13882.336129750001,107.45898159000353,53051.57194776 2025-05-19,06:44:47.000,139,11113868,113845,0,1747637086,13882.322657129997,107.50832549999905,53051.5509864 2025-05-19,06:44:48.000,139,11113782,113725,0,1747637087,13882.315920820001,107.50127636999969,53051.53002504001 2025-05-19,06:44:49.000,139,11113859,113885,0,1747637088,13882.336129750001,107.48012898000161,53051.59989624 2025-05-19,06:44:50.000,139,11113847,113885,0,1747637089,13882.268766649991,107.49422724000033,53051.57893488001 2025-05-19,06:44:51.000,139,11113841,113805,0,1747637090,13882.248557719991,107.49422724000033,53051.55797352001 2025-05-19,06:44:52.000,139,11113828,113925,0,1747637091,13882.302448199996,107.50832549999905,53051.537012160006 2025-05-19,06:44:53.000,139,11113762,113965,0,1747637092,13882.315920820001,107.50832549999905,53051.52303792 2025-05-19,06:44:54.000,139,11113854,113925,0,1747637093,13882.295711890001,107.48012898000161,53051.55797352001 2025-05-19,06:44:55.000,139,11113863,113805,0,1747637094,13882.248557719991,107.49422724000033,53051.54399928 2025-05-19,06:44:56.000,139,11113840,113885,0,1747637095,13882.255294030001,107.49422724000033,53051.52303792 2025-05-19,06:44:57.000,139,11113852,113845,0,1747637096,13882.228348789991,107.5153746299984,53051.516050800004 2025-05-19,06:44:58.000,139,11113909,114085,0,1747637097,13882.201403549996,107.48717811000097,53051.50207656 2025-05-19,06:44:59.000,139,11113829,113925,0,1747637098,13882.214876170001,107.48012898000161,53051.52303792 2025-05-19,06:45:00.000,139,11113834,114005,0,1747637099,13882.214876170001,107.49422724000033,53051.467140960005 2025-05-19,06:45:01.000,139,11113845,113845,0,1747637100,13882.201403549996,107.48012898000161,53051.4461796 2025-05-19,06:45:02.000,139,11113882,114045,0,1747637101,13882.228348789991,107.48717811000097,53051.467140960005 2025-05-19,06:45:03.000,139,11113872,114245,0,1747637102,13882.228348789991,107.49422724000033,53051.47412808 2025-05-19,06:45:04.000,139,11113858,113605,0,1747637103,13882.147513069991,107.50832549999905,53051.4461796 2025-05-19,06:45:05.000,139,11113818,114005,0,1747637104,13882.19466724,107.48717811000097,53051.40425688 2025-05-19,06:45:06.000,139,11113900,113765,0,1747637105,13882.19466724,107.48012898000161,53051.3763084 2025-05-19,06:45:07.000,139,11113831,113725,0,1747637106,13882.160985689996,107.47307985000225,53051.42521824 2025-05-19,06:45:08.000,139,11113871,113925,0,1747637107,13882.187930929991,107.47307985000225,53051.42521824 2025-05-19,06:45:09.000,139,11113821,113725,0,1747637108,13882.12730413999,107.48012898000161,53051.35534704 2025-05-19,06:45:10.000,139,11113822,114085,0,1747637109,13882.201403549996,107.46603072000289,53051.38329552 2025-05-19,06:45:11.000,139,11113857,114085,0,1747637110,13882.15424938,107.50127636999969,53051.348359920004 2025-05-19,06:45:12.000,139,11113851,114164,0,1747637111,13882.19466724,107.47307985000225,53051.31342432 2025-05-19,06:45:13.000,139,11113827,113965,0,1747637112,13882.19466724,107.46603072000289,53051.348359920004 2025-05-19,06:45:14.000,139,11113874,113845,0,1747637113,13882.19466724,107.47307985000225,53051.34137280001 2025-05-19,06:45:15.000,139,11113808,113925,0,1747637114,13882.208139859991,107.5153746299984,53051.299450080005 2025-05-19,06:45:16.000,139,11113818,113765,0,1747637115,13882.262030339996,107.49422724000033,53051.348359920004 2025-05-19,06:45:17.000,139,11113904,113805,0,1747637116,13882.235085100001,107.48717811000097,53051.29246296001 2025-05-19,06:45:18.000,139,11113840,114085,0,1747637117,13882.275502960001,107.55766941000184,53051.34137280001 2025-05-19,06:45:19.000,139,11113891,113765,0,1747637118,13882.295711890001,107.55766941000184,53051.32041144001 2025-05-19,06:45:20.000,139,11113842,114085,0,1747637119,13882.282239269996,107.55766941000184,53051.250540240006 2025-05-19,06:45:21.000,139,11113841,113965,0,1747637120,13882.342866059997,107.60701332000463,53051.29246296001 2025-05-19,06:45:22.000,139,11113848,113805,0,1747637121,13882.282239269996,107.60701332000463,53051.299450080005 2025-05-19,06:45:23.000,139,11113870,114085,0,1747637122,13882.322657129997,107.60701332000463,53051.26451448 2025-05-19,06:45:24.000,139,11113935,113925,0,1747637123,13882.336129750001,107.57176767000055,53051.25752736 2025-05-19,06:45:25.000,139,11113887,113845,0,1747637124,13882.255294030001,107.58586592999927,53051.25752736 2025-05-19,06:45:26.000,139,11113871,113845,0,1747637125,13882.309184509992,107.60701332000463,53051.229578880004 2025-05-19,06:45:27.000,139,11113865,113885,0,1747637126,13882.322657129997,107.63520984000206,53051.27150160001 2025-05-19,06:45:28.000,139,11113812,113885,0,1747637127,13882.356338680001,107.65635723000014,53051.250540240006 2025-05-19,06:45:29.000,139,11113934,113765,0,1747637128,13882.423701779997,107.64225897000142,53051.21560464 2025-05-19,06:45:30.000,139,11113895,113925,0,1747637129,13882.376547610002,107.64930810000078,53051.229578880004 2025-05-19,06:45:31.000,139,11113871,113805,0,1747637130,13882.376547610002,107.64930810000078,53051.21560464 2025-05-19,06:45:32.000,139,11113870,113765,0,1747637131,13882.403492849997,107.64225897000142,53051.299450080005 2025-05-19,06:45:33.000,139,11113882,113885,0,1747637132,13882.396756540002,107.69160288000421,53051.236566 2025-05-19,06:45:34.000,139,11113868,114164,0,1747637133,13882.383283919997,107.63520984000206,53051.21560464 2025-05-19,06:45:35.000,139,11113878,113965,0,1747637134,13882.376547610002,107.64930810000078,53051.229578880004 2025-05-19,06:45:36.000,139,11113846,114045,0,1747637135,13882.437174400002,107.6281607100027,53051.22259176001 2025-05-19,06:45:37.000,139,11113838,113845,0,1747637136,13882.423701779997,107.63520984000206,53051.201630400006 2025-05-19,06:45:38.000,139,11113810,113885,0,1747637137,13882.383283919997,107.64930810000078,53051.21560464 2025-05-19,06:45:39.000,139,11113886,113885,0,1747637138,13882.410229159992,107.64225897000142,53051.20861752 2025-05-19,06:45:40.000,139,11113885,113845,0,1747637139,13882.369811299992,107.62111158000334,53051.18765616 2025-05-19,06:45:41.000,139,11113868,113925,0,1747637140,13882.410229159992,107.64225897000142,53051.1666948 2025-05-19,06:45:42.000,139,11113823,113885,0,1747637141,13882.403492849997,107.67045548999886,53051.11778496 2025-05-19,06:45:43.000,139,11113864,113845,0,1747637142,13882.430438089992,107.68455375000485,53051.201630400006 2025-05-19,06:45:44.000,139,11113830,114164,0,1747637143,13882.450647019992,107.70570114000293,53051.15272056001 2025-05-19,06:45:45.000,139,11113849,113885,0,1747637144,13882.423701779997,107.726848530001,53051.11079784 2025-05-19,06:45:46.000,139,11113927,113925,0,1747637145,13882.396756540002,107.71979940000165,53051.082849360006 2025-05-19,06:45:47.000,139,11113890,113885,0,1747637146,13882.416965470002,107.73389766000037,53051.12477208001 2025-05-19,06:45:48.000,139,11113833,113925,0,1747637147,13882.464119639997,107.74094678999973,53051.12477208001 2025-05-19,06:45:49.000,139,11113859,113845,0,1747637148,13882.470855949992,107.74799591999908,53051.10381072001 2025-05-19,06:45:50.000,139,11113863,113885,0,1747637149,13882.470855949992,107.74799591999908,53051.0968236 2025-05-19,06:45:51.000,139,11113906,113805,0,1747637150,13882.484328569997,107.74094678999973,53051.10381072001 2025-05-19,06:45:52.000,139,11113898,113845,0,1747637151,13882.511273809992,107.73389766000037,53051.11079784 2025-05-19,06:45:53.000,139,11113867,114045,0,1747637152,13882.565164289997,107.80438896000123,53051.082849360006 2025-05-19,06:45:54.000,139,11113898,113925,0,1747637153,13882.551691669993,107.75504504999844,53051.10381072001 2025-05-19,06:45:55.000,139,11113873,113885,0,1747637154,13882.592109529993,107.81848721999995,53051.05490088001 2025-05-19,06:45:56.000,139,11113923,113845,0,1747637155,13882.592109529993,107.78324157000316,53051.04791376 2025-05-19,06:45:57.000,139,11113859,114005,0,1747637156,13882.619054770003,107.81848721999995,53050.9920168 2025-05-19,06:45:58.000,139,11113882,113965,0,1747637157,13882.592109529993,107.86078200000338,53050.98502968001 2025-05-19,06:45:59.000,139,11113830,113885,0,1747637158,13882.632527389993,107.85373287000402,53050.97804256 2025-05-19,06:46:00.000,139,11113870,114085,0,1747637159,13882.646000009998,107.85373287000402,53050.97105544 2025-05-19,06:46:01.000,139,11113875,113805,0,1747637160,13882.672945249993,107.89602765000018,53050.99900392 2025-05-19,06:46:02.000,139,11113891,113845,0,1747637161,13882.672945249993,107.9101259099989,53050.964068320005 2025-05-19,06:46:03.000,139,11113873,113845,0,1747637162,13882.686417869998,107.91717503999826,53050.95009408 2025-05-19,06:46:04.000,139,11113815,113845,0,1747637163,13882.706626799998,107.92422417000489,53050.94310696 2025-05-19,06:46:05.000,139,11113860,113845,0,1747637164,13882.686417869998,107.94537156000297,53050.915158480006 2025-05-19,06:46:06.000,139,11113867,113845,0,1747637165,13882.693154179993,107.95242069000233,53050.95708120001 2025-05-19,06:46:07.000,139,11113843,113845,0,1747637166,13882.720099419988,108.00176459999784,53050.9221456 2025-05-19,06:46:08.000,139,11113839,114164,0,1747637167,13882.726835729998,107.98766633999912,53050.93611984001 2025-05-19,06:46:09.000,139,11113836,113565,0,1747637168,13882.760517279989,108.04405938000127,53050.95708120001 2025-05-19,06:46:10.000,139,11113862,113885,0,1747637169,13882.740308349988,108.06520676999935,53050.94310696 2025-05-19,06:46:11.000,139,11113839,114045,0,1747637170,13882.720099419988,108.05110851000063,53050.90817136001 2025-05-19,06:46:12.000,139,11113850,113725,0,1747637171,13882.767253589998,108.0863541600047,53050.90118424 2025-05-19,06:46:13.000,139,11113873,113925,0,1747637172,13882.794198829994,108.06520676999935,53050.85926152001 2025-05-19,06:46:14.000,139,11113798,113925,0,1747637173,13882.773989899993,108.05110851000063,53050.88721000001 2025-05-19,06:46:15.000,139,11113860,113885,0,1747637174,13882.821144069989,108.06520676999935,53050.88022288 2025-05-19,06:46:16.000,139,11113810,113805,0,1747637175,13882.841352999989,108.06520676999935,53050.845287280004 2025-05-19,06:46:17.000,139,11113831,114085,0,1747637176,13882.848089309999,108.07225589999871,53050.894197120004 2025-05-19,06:46:18.000,139,11113851,113765,0,1747637177,13882.861561929989,108.09340329000406,53050.88721000001 2025-05-19,06:46:19.000,139,11113875,113805,0,1747637178,13882.875034549994,108.10045242000342,53050.90118424 2025-05-19,06:46:20.000,139,11113857,113885,0,1747637179,13882.92218871999,108.12864894000086,53050.81733880001 2025-05-19,06:46:21.000,139,11113837,113925,0,1747637180,13882.92218871999,108.10045242000342,53050.83830016001 2025-05-19,06:46:22.000,139,11113871,113925,0,1747637181,13882.949133959999,108.11455068000214,53050.866248640006 2025-05-19,06:46:23.000,139,11113864,113805,0,1747637182,13882.935661339994,108.14274719999958,53050.81035168 2025-05-19,06:46:24.000,139,11113878,113885,0,1747637183,13882.92218871999,108.1215998100015,53050.82432592 2025-05-19,06:46:25.000,139,11113850,114085,0,1747637184,13882.98281550999,108.17094372000429,53050.80336456 2025-05-19,06:46:26.000,139,11113844,113685,0,1747637185,13882.98955182,108.19914024000173,53050.7824032 2025-05-19,06:46:27.000,139,11113867,113805,0,1747637186,13883.02323336999,108.185041980003,53050.83131304 2025-05-19,06:46:28.000,139,11113840,113645,0,1747637187,13883.02323336999,108.185041980003,53050.77541608 2025-05-19,06:46:29.000,139,11113863,113845,0,1747637188,13883.04344229999,108.13569807000022,53050.81035168 2025-05-19,06:46:30.000,139,11113868,113925,0,1747637189,13883.06365122999,108.20618937000108,53050.81035168 2025-05-19,06:46:31.000,139,11113836,113885,0,1747637190,13883.04344229999,108.19209111000237,53050.80336456 2025-05-19,06:46:32.000,139,11113864,113965,0,1747637191,13883.1108054,108.21323850000044,53050.81035168 2025-05-19,06:46:33.000,139,11113875,113685,0,1747637192,13883.09059647,108.20618937000108,53050.83131304 2025-05-19,06:46:34.000,139,11113847,113805,0,1747637193,13883.077123849995,108.23438588999852,53050.81035168 2025-05-19,06:46:35.000,139,11113795,113805,0,1747637194,13883.12427801999,108.24143501999788,53050.845287280004 2025-05-19,06:46:36.000,139,11113781,113405,0,1747637195,13883.077123849995,108.25553328000387,53050.81035168 2025-05-19,06:46:37.000,139,11113875,113885,0,1747637196,13883.117541709995,108.26963154000259,53050.80336456 2025-05-19,06:46:38.000,139,11113811,114245,0,1747637197,13883.08386015999,108.22733675999916,53050.80336456 2025-05-19,06:46:39.000,139,11113836,113605,0,1747637198,13883.13101433,108.2202876299998,53050.83830016001 2025-05-19,06:46:40.000,139,11113834,114005,0,1747637199,13883.12427801999,108.21323850000044,53050.76842896001 2025-05-19,06:46:41.000,139,11113855,113965,0,1747637200,13883.157959569995,108.20618937000108,53050.7824032 2025-05-19,06:46:42.000,139,11113804,113925,0,1747637201,13883.178168499995,108.22733675999916,53050.77541608 2025-05-19,06:46:43.000,139,11113809,114085,0,1747637202,13883.20511373999,108.20618937000108,53050.7824032 2025-05-19,06:46:44.000,139,11113800,113725,0,1747637203,13883.23205898,108.19209111000237,53050.76842896001 2025-05-19,06:46:45.000,139,11113796,113685,0,1747637204,13883.26574052999,108.185041980003,53050.77541608 2025-05-19,06:46:46.000,139,11113850,113885,0,1747637205,13883.29268577,108.17094372000429,53050.7824032 2025-05-19,06:46:47.000,139,11113900,113965,0,1747637206,13883.28594945999,108.16389458999765,53050.76842896001 2025-05-19,06:46:48.000,139,11113783,114005,0,1747637207,13883.26574052999,108.17799285000365,53050.71951912001 2025-05-19,06:46:49.000,139,11113809,113925,0,1747637208,13883.299422079996,108.185041980003,53050.71951912001 2025-05-19,06:46:50.000,139,11113812,114205,0,1747637209,13883.3128947,108.185041980003,53050.7824032 2025-05-19,06:46:51.000,139,11113888,113965,0,1747637210,13883.30615838999,108.1568454599983,53050.7824032 2025-05-19,06:46:52.000,139,11113808,113845,0,1747637211,13883.33310363,108.185041980003,53050.796377440005 2025-05-19,06:46:53.000,139,11113842,113725,0,1747637212,13883.33310363,108.19914024000173,53050.7824032 2025-05-19,06:46:54.000,139,11113863,114245,0,1747637213,13883.360048869996,108.20618937000108,53050.726506240004 2025-05-19,06:46:55.000,139,11113811,113765,0,1747637214,13883.339839939996,108.185041980003,53050.71951912001 2025-05-19,06:46:56.000,139,11113846,114005,0,1747637215,13883.386994109991,108.19209111000237,53050.67060928001 2025-05-19,06:46:57.000,139,11113842,114125,0,1747637216,13883.39373042,108.17094372000429,53050.65663504 2025-05-19,06:46:58.000,139,11113807,114085,0,1747637217,13883.37352149,108.19914024000173,53050.71951912001 2025-05-19,06:46:59.000,139,11113826,113725,0,1747637218,13883.400466729996,108.185041980003,53050.712532 2025-05-19,06:47:00.000,139,11113805,113845,0,1747637219,13883.447620899991,108.12864894000086,53050.712532 2025-05-19,06:47:01.000,139,11113821,113725,0,1747637220,13883.481302449996,108.11455068000214,53050.747467600006 2025-05-19,06:47:02.000,139,11113851,113965,0,1747637221,13883.528456619992,108.12864894000086,53050.73349336 2025-05-19,06:47:03.000,139,11113849,113805,0,1747637222,13883.508247689992,108.12864894000086,53050.73349336 2025-05-19,06:47:04.000,139,11113866,113805,0,1747637223,13883.488038759991,108.13569807000022,53050.66362216 2025-05-19,06:47:06.000,139,11113855,113965,0,1747637225,13883.595819720002,108.13569807000022,53050.66362216 2025-05-19,06:47:07.000,139,11113798,113485,0,1747637226,13883.616028650002,108.12864894000086,53050.726506240004 2025-05-19,06:47:08.000,139,11113805,113805,0,1747637227,13883.609292339992,108.07930502999807,53050.677596400004 2025-05-19,06:47:09.000,139,11113812,113725,0,1747637228,13883.690128059992,108.0863541600047,53050.70554488 2025-05-19,06:47:10.000,139,11113818,113805,0,1747637229,13883.676655440002,108.14274719999958,53050.68458352 2025-05-19,06:47:11.000,139,11113824,113885,0,1747637230,13883.676655440002,108.10045242000342,53050.65663504 2025-05-19,06:47:12.000,139,11113824,113965,0,1747637231,13883.744018539997,108.1215998100015,53050.69157064001 2025-05-19,06:47:13.000,139,11113779,113645,0,1747637232,13883.770963779993,108.0863541600047,53050.62169944001 2025-05-19,06:47:14.000,139,11113820,113645,0,1747637233,13883.777700090002,108.09340329000406,53050.64964792001 2025-05-19,06:47:15.000,139,11113804,113965,0,1747637234,13883.845063189998,108.1215998100015,53050.69157064001 2025-05-19,06:47:16.000,139,11113819,113805,0,1747637235,13883.838326880003,108.09340329000406,53050.726506240004 2025-05-19,06:47:17.000,139,11113815,113805,0,1747637236,13883.838326880003,108.0863541600047,53050.747467600006 2025-05-19,06:47:18.000,139,11113841,114164,0,1747637237,13883.865272119998,108.10045242000342,53050.726506240004 2025-05-19,06:47:19.000,139,11113863,113765,0,1747637238,13883.885481049998,108.11455068000214,53050.73349336 2025-05-19,06:47:20.000,139,11113808,113925,0,1747637239,13883.872008429993,108.07225589999871,53050.698557760006 2025-05-19,06:47:21.000,139,11113807,113885,0,1747637240,13883.878744739988,108.09340329000406,53050.726506240004 2025-05-19,06:47:22.000,139,11113789,113965,0,1747637241,13883.872008429993,108.10045242000342,53050.712532 2025-05-19,06:47:23.000,139,11113898,113885,0,1747637242,13883.865272119998,108.14274719999958,53050.70554488 2025-05-19,06:47:24.000,139,11113821,113765,0,1747637243,13883.845063189998,108.14274719999958,53050.712532 2025-05-19,06:47:25.000,139,11113784,113965,0,1747637244,13883.878744739988,108.10045242000342,53050.712532 2025-05-19,06:47:26.000,139,11113792,114045,0,1747637245,13883.845063189998,108.13569807000022,53050.75445472 2025-05-19,06:47:27.000,139,11113817,113925,0,1747637246,13883.912426289993,108.12864894000086,53050.712532 2025-05-19,06:47:28.000,139,11113848,113845,0,1747637247,13883.858535809988,108.16389458999765,53050.71951912001 2025-05-19,06:47:29.000,139,11113786,113845,0,1747637248,13883.858535809988,108.185041980003,53050.69157064001 2025-05-19,06:47:30.000,139,11113872,113965,0,1747637249,13883.885481049998,108.14979632999894,53050.712532 2025-05-19,06:47:31.000,139,11113784,113765,0,1747637250,13883.898953669988,108.14274719999958,53050.726506240004 2025-05-19,06:47:32.000,139,11113768,114125,0,1747637251,13883.919162599988,108.12864894000086,53050.698557760006 2025-05-19,06:47:33.000,139,11113834,113485,0,1747637252,13883.912426289993,108.12864894000086,53050.70554488 2025-05-19,06:47:34.000,139,11113814,113885,0,1747637253,13883.939371529988,108.14274719999958,53050.698557760006 2025-05-19,06:47:35.000,139,11113847,113925,0,1747637254,13883.959580459989,108.12864894000086,53050.712532 2025-05-19,06:47:36.000,139,11113788,113765,0,1747637255,13883.959580459989,108.0863541600047,53050.75445472 2025-05-19,06:47:37.000,139,11113816,113725,0,1747637256,13884.053888799994,108.09340329000406,53050.77541608 2025-05-19,06:47:38.000,139,11113787,113725,0,1747637257,13884.047152489999,108.09340329000406,53050.70554488 2025-05-19,06:47:39.000,139,11113783,113925,0,1747637258,13884.067361419999,108.09340329000406,53050.75445472 2025-05-19,06:47:40.000,139,11113787,114045,0,1747637259,13884.094306659994,108.11455068000214,53050.712532 2025-05-19,06:47:41.000,139,11113845,113845,0,1747637260,13884.107779279999,108.07930502999807,53050.76842896001 2025-05-19,06:47:42.000,139,11113823,113845,0,1747637261,13884.101042969989,108.09340329000406,53050.74048048001 2025-05-19,06:47:43.000,139,11113761,114005,0,1747637262,13884.114515589994,108.07930502999807,53050.796377440005 2025-05-19,06:47:44.000,139,11113774,113965,0,1747637263,13884.20882393,108.06520676999935,53050.80336456 2025-05-19,06:47:45.000,139,11113820,113405,0,1747637264,13884.215560239994,108.10045242000342,53050.76144184 2025-05-19,06:47:46.000,139,11113834,113645,0,1747637265,13884.22903286,108.10045242000342,53050.796377440005 2025-05-19,06:47:47.000,139,11113753,113925,0,1747637266,13884.28292333999,108.12864894000086,53050.80336456 2025-05-19,06:47:48.000,139,11113850,114005,0,1747637267,13884.28292333999,108.10045242000342,53050.81035168 2025-05-19,06:47:49.000,139,11113838,113765,0,1747637268,13884.35028644,108.17094372000429,53050.80336456 2025-05-19,06:47:50.000,139,11113845,113765,0,1747637269,13884.336813819995,108.16389458999765,53050.796377440005 2025-05-19,06:47:51.000,139,11113811,113805,0,1747637270,13884.3907043,108.16389458999765,53050.81733880001 2025-05-19,06:47:52.000,139,11113799,113925,0,1747637271,13884.38396798999,108.17799285000365,53050.83830016001 2025-05-19,06:47:53.000,139,11113774,113605,0,1747637272,13884.40417691999,108.21323850000044,53050.88721000001 2025-05-19,06:47:54.000,139,11113772,113885,0,1747637273,13884.377231679995,108.22733675999916,53050.87323576 2025-05-19,06:47:55.000,139,11113774,113925,0,1747637274,13884.437858469995,108.24848415000451,53050.88022288 2025-05-19,06:47:56.000,139,11113830,113725,0,1747637275,13884.43112216,108.25553328000387,53050.90118424 2025-05-19,06:47:57.000,139,11113765,114205,0,1747637276,13884.377231679995,108.26963154000259,53050.88721000001 2025-05-19,06:47:58.000,139,11113797,113725,0,1747637277,13884.437858469995,108.26963154000259,53050.9221456 2025-05-19,06:47:59.000,139,11113818,113845,0,1747637278,13884.42438584999,108.29077893000067,53050.964068320005 2025-05-19,06:48:00.000,139,11113764,113965,0,1747637279,13884.437858469995,108.24848415000451,53050.915158480006 2025-05-19,06:48:01.000,139,11113768,113885,0,1747637280,13884.437858469995,108.26963154000259,53050.964068320005 2025-05-19,06:48:02.000,139,11113773,113725,0,1747637281,13884.47154002,108.26963154000259,53050.92913272 2025-05-19,06:48:03.000,139,11113846,113765,0,1747637282,13884.478276329995,108.27668067000195,53050.94310696 2025-05-19,06:48:04.000,139,11113873,113845,0,1747637283,13884.478276329995,108.28372980000131,53050.9221456 2025-05-19,06:48:05.000,139,11113816,113765,0,1747637284,13884.518694189996,108.3189754499981,53050.95009408 2025-05-19,06:48:06.000,139,11113794,113805,0,1747637285,13884.50522156999,108.22733675999916,53050.964068320005 2025-05-19,06:48:07.000,139,11113850,113805,0,1747637286,13884.57258467,108.24143501999788,53050.99900392 2025-05-19,06:48:08.000,139,11113832,113725,0,1747637287,13884.559112049996,108.24848415000451,53051.00599104001 2025-05-19,06:48:09.000,139,11113836,113725,0,1747637288,13884.54563942999,108.27668067000195,53050.98502968001 2025-05-19,06:48:10.000,139,11113849,113805,0,1747637289,13884.559112049996,108.25553328000387,53050.97105544 2025-05-19,06:48:11.000,139,11113797,113525,0,1747637290,13884.54563942999,108.2202876299998,53050.95009408 2025-05-19,06:48:12.000,139,11113773,113885,0,1747637291,13884.57258467,108.26963154000259,53051.05490088001 2025-05-19,06:48:13.000,139,11113804,113805,0,1747637292,13884.565848359991,108.23438588999852,53050.964068320005 2025-05-19,06:48:14.000,139,11113838,113845,0,1747637293,13884.57258467,108.24143501999788,53051.01996528 2025-05-19,06:48:15.000,139,11113847,114005,0,1747637294,13884.63321146,108.25553328000387,53050.964068320005 2025-05-19,06:48:16.000,139,11113811,113765,0,1747637295,13884.5927936,108.17799285000365,53050.97105544 2025-05-19,06:48:17.000,139,11113787,113765,0,1747637296,13884.646684079991,108.23438588999852,53050.97804256 2025-05-19,06:48:18.000,139,11113767,113525,0,1747637297,13884.5927936,108.2202876299998,53051.033939520006 2025-05-19,06:48:19.000,139,11113780,113725,0,1747637298,13884.559112049996,108.20618937000108,53050.95009408 2025-05-19,06:48:20.000,139,11113852,113725,0,1747637299,13884.61300253,108.2202876299998,53050.95708120001 2025-05-19,06:48:21.000,139,11113820,113885,0,1747637300,13884.619738839996,108.21323850000044,53050.9920168 2025-05-19,06:48:22.000,139,11113816,114365,0,1747637301,13884.63321146,108.20618937000108,53050.95708120001 2025-05-19,06:48:23.000,139,11113814,113725,0,1747637302,13884.653420390001,108.185041980003,53050.95708120001 2025-05-19,06:48:24.000,139,11113755,113885,0,1747637303,13884.626475149991,108.17799285000365,53050.95009408 2025-05-19,06:48:25.000,139,11113853,113765,0,1747637304,13884.660156699996,108.2202876299998,53051.00599104001 2025-05-19,06:48:26.000,139,11113862,113765,0,1747637305,13884.673629320001,108.19209111000237,53050.97804256 2025-05-19,06:48:27.000,139,11113813,113685,0,1747637306,13884.646684079991,108.14979632999894,53051.05490088001 2025-05-19,06:48:28.000,139,11113832,113885,0,1747637307,13884.707310869991,108.16389458999765,53051.00599104001 2025-05-19,06:48:29.000,139,11113792,113965,0,1747637308,13884.63321146,108.10750155000278,53050.95009408 2025-05-19,06:48:30.000,139,11113812,114045,0,1747637309,13884.666893009991,108.07225589999871,53051.01996528 2025-05-19,06:48:31.000,139,11113817,113685,0,1747637310,13884.680365629996,108.05815763999999,53051.012978160004 2025-05-19,06:48:32.000,139,11113818,113885,0,1747637311,13884.653420390001,108.01586286000384,53050.9920168 2025-05-19,06:48:33.000,139,11113859,113725,0,1747637312,13884.660156699996,107.99471546999848,53050.98502968001 2025-05-19,06:48:34.000,139,11113808,113885,0,1747637313,13884.653420390001,108.00176459999784,53050.94310696 2025-05-19,06:48:35.000,139,11113762,113725,0,1747637314,13884.63321146,107.96651895000105,53050.95009408 2025-05-19,06:48:36.000,139,11113837,113725,0,1747637315,13884.653420390001,107.98061720999976,53050.9920168 2025-05-19,06:48:37.000,139,11113819,114045,0,1747637316,13884.626475149991,107.91717503999826,53050.94310696 2025-05-19,06:48:38.000,139,11113827,113845,0,1747637317,13884.63321146,107.9101259099989,53050.98502968001 2025-05-19,06:48:39.000,139,11113812,113765,0,1747637318,13884.619738839996,107.91717503999826,53050.97105544 2025-05-19,06:48:40.000,139,11113833,113925,0,1747637319,13884.653420390001,107.8748802600021,53050.99900392 2025-05-19,06:48:41.000,139,11113858,113525,0,1747637320,13884.660156699996,107.84668374000466,53050.93611984001 2025-05-19,06:48:42.000,139,11113803,113925,0,1747637321,13884.626475149991,107.86078200000338,53050.894197120004 2025-05-19,06:48:43.000,139,11113869,113925,0,1747637322,13884.61300253,107.79733983000187,53050.88721000001 2025-05-19,06:48:44.000,139,11113799,114005,0,1747637323,13884.666893009991,107.7761924400038,53050.95708120001 2025-05-19,06:48:45.000,139,11113849,113725,0,1747637324,13884.687101939991,107.7761924400038,53050.94310696 2025-05-19,06:48:46.000,139,11113813,113965,0,1747637325,13884.660156699996,107.74094678999973,53050.88721000001 2025-05-19,06:48:47.000,139,11113847,113925,0,1747637326,13884.687101939991,107.71979940000165,53050.9221456 2025-05-19,06:48:48.000,139,11113858,113685,0,1747637327,13884.693838250001,107.74799591999908,53050.88721000001 2025-05-19,06:48:49.000,139,11113793,113565,0,1747637328,13884.714047180001,107.74094678999973,53050.93611984001 2025-05-19,06:48:50.000,139,11113842,113885,0,1747637329,13884.734256110001,107.75504504999844,53050.915158480006 2025-05-19,06:48:51.000,139,11113835,113605,0,1747637330,13884.747728729992,107.69865201000357,53050.915158480006 2025-05-19,06:48:52.000,139,11113849,113965,0,1747637331,13884.767937659992,107.69865201000357,53050.894197120004 2025-05-19,06:48:53.000,139,11113797,113885,0,1747637332,13884.781410279997,107.68455375000485,53050.92913272 2025-05-19,06:48:54.000,139,11113835,113845,0,1747637333,13884.821828139997,107.68455375000485,53050.88022288 2025-05-19,06:48:55.000,139,11113830,113765,0,1747637334,13884.801619209997,107.68455375000485,53050.8522744 2025-05-19,06:48:56.000,139,11113854,113925,0,1747637335,13884.835300760002,107.69865201000357,53050.894197120004 2025-05-19,06:48:57.000,139,11113840,113805,0,1747637336,13884.821828139997,107.67750461999822,53050.90118424 2025-05-19,06:48:58.000,139,11113862,113765,0,1747637337,13884.821828139997,107.71979940000165,53050.915158480006 2025-05-19,06:48:59.000,139,11113820,113965,0,1747637338,13884.815091830002,107.71979940000165,53050.97105544 2025-05-19,06:49:00.000,139,11113831,113605,0,1747637339,13884.862245999997,107.70570114000293,53050.92913272 2025-05-19,06:49:01.000,139,11113850,113725,0,1747637340,13884.862245999997,107.726848530001,53050.92913272 2025-05-19,06:49:02.000,139,11113830,113925,0,1747637341,13884.855509690002,107.74094678999973,53050.90817136001 2025-05-19,06:49:03.000,139,11113812,113925,0,1747637342,13884.788146589992,107.75504504999844,53050.915158480006 2025-05-19,06:49:04.000,139,11113751,113805,0,1747637343,13884.774673970001,107.74094678999973,53050.866248640006 2025-05-19,06:49:05.000,139,11113845,113965,0,1747637344,13884.794882900002,107.75504504999844,53050.88022288 2025-05-19,06:49:06.000,139,11113783,113885,0,1747637345,13884.727519799992,107.7620941799978,53050.83830016001 2025-05-19,06:49:07.000,139,11113830,113805,0,1747637346,13884.774673970001,107.79733983000187,53050.93611984001 2025-05-19,06:49:08.000,139,11113845,113845,0,1747637347,13884.754465040001,107.83258547999867,53050.93611984001 2025-05-19,06:49:09.000,139,11113831,113765,0,1747637348,13884.740992419996,107.83258547999867,53050.894197120004 2025-05-19,06:49:10.000,139,11113883,113965,0,1747637349,13884.754465040001,107.83963460999803,53050.915158480006 2025-05-19,06:49:11.000,139,11113868,113725,0,1747637350,13884.740992419996,107.86783113000274,53050.92913272 2025-05-19,06:49:12.000,139,11113840,113325,0,1747637351,13884.754465040001,107.82553634999931,53050.88022288 2025-05-19,06:49:13.000,139,11113852,113765,0,1747637352,13884.767937659992,107.80438896000123,53050.88022288 2025-05-19,06:49:14.000,139,11113794,113725,0,1747637353,13884.781410279997,107.86783113000274,53050.894197120004 2025-05-19,06:49:15.000,139,11113847,113725,0,1747637354,13884.747728729992,107.85373287000402,53050.83131304 2025-05-19,06:49:16.000,139,11113839,113845,0,1747637355,13884.774673970001,107.89602765000018,53050.9221456 2025-05-19,06:49:17.000,139,11113832,113725,0,1747637356,13884.801619209997,107.88192939000146,53050.94310696 2025-05-19,06:49:18.000,139,11113859,113885,0,1747637357,13884.828564449992,107.86783113000274,53050.9221456 2025-05-19,06:49:19.000,139,11113766,113765,0,1747637358,13884.794882900002,107.86783113000274,53050.894197120004 2025-05-19,06:49:20.000,139,11113865,113725,0,1747637359,13884.821828139997,107.84668374000466,53050.92913272 2025-05-19,06:49:21.000,139,11113839,113685,0,1747637360,13884.808355519992,107.86783113000274,53050.92913272 2025-05-19,06:49:22.000,139,11113772,113645,0,1747637361,13884.828564449992,107.88897852000082,53050.95009408 2025-05-19,06:49:23.000,139,11113857,114245,0,1747637362,13884.815091830002,107.89602765000018,53050.90118424 2025-05-19,06:49:24.000,139,11113834,113845,0,1747637363,13884.801619209997,107.8748802600021,53050.90118424 2025-05-19,06:49:25.000,139,11113880,113885,0,1747637364,13884.842037069997,107.95946982000169,53050.90118424 2025-05-19,06:49:26.000,139,11113807,114045,0,1747637365,13884.848773379992,107.95242069000233,53050.90817136001 2025-05-19,06:49:27.000,139,11113782,113485,0,1747637366,13884.835300760002,107.98766633999912,53050.88022288 2025-05-19,06:49:28.000,139,11113790,113685,0,1747637367,13884.842037069997,107.95946982000169,53050.90118424 2025-05-19,06:49:29.000,139,11113765,113765,0,1747637368,13884.862245999997,108.00176459999784,53050.95708120001 2025-05-19,06:49:30.000,139,11113786,113765,0,1747637369,13884.882454929997,108.00881373000448,53050.90817136001 2025-05-19,06:49:31.000,139,11113838,113725,0,1747637370,13884.889191239992,108.03701025000191,53050.915158480006 2025-05-19,06:49:32.000,139,11113848,113925,0,1747637371,13884.909400169992,107.99471546999848,53050.894197120004 2025-05-19,06:49:33.000,139,11113877,113805,0,1747637372,13884.882454929997,108.02996112000255,53050.90118424 2025-05-19,06:49:34.000,139,11113828,113845,0,1747637373,13884.929609099992,108.03701025000191,53050.95009408 2025-05-19,06:49:35.000,139,11113813,113925,0,1747637374,13884.936345410002,108.00881373000448,53050.90118424 2025-05-19,06:49:36.000,139,11113863,113885,0,1747637375,13884.976763270002,108.02996112000255,53050.97105544 2025-05-19,06:49:37.000,139,11113867,113685,0,1747637376,13884.956554340002,108.02996112000255,53050.894197120004 2025-05-19,06:49:38.000,139,11113855,113805,0,1747637377,13884.956554340002,108.00176459999784,53050.88022288 2025-05-19,06:49:39.000,139,11113800,113925,0,1747637378,13884.976763270002,108.02996112000255,53050.92913272 2025-05-19,06:49:40.000,139,11113850,113965,0,1747637379,13884.990235889993,108.00176459999784,53050.9221456 2025-05-19,06:49:41.000,139,11113849,113965,0,1747637380,13884.996972200002,108.00881373000448,53050.87323576 2025-05-19,06:49:42.000,139,11113826,113925,0,1747637381,13884.983499579997,108.00176459999784,53050.88022288 2025-05-19,06:49:43.000,139,11113808,113925,0,1747637382,13885.017181130002,107.98766633999912,53050.90817136001 2025-05-19,06:49:44.000,139,11113825,113925,0,1747637383,13885.064335299998,107.98766633999912,53050.894197120004 2025-05-19,06:49:45.000,139,11113857,113765,0,1747637384,13885.118225779988,107.98061720999976,53050.95009408 2025-05-19,06:49:46.000,139,11113823,113925,0,1747637385,13885.071071609993,107.98061720999976,53050.92913272 2025-05-19,06:49:47.000,139,11113809,113685,0,1747637386,13885.091280539993,107.98061720999976,53050.894197120004 2025-05-19,06:49:48.000,139,11113828,113765,0,1747637387,13885.077807919988,108.00176459999784,53050.90118424 2025-05-19,06:49:49.000,139,11113755,113805,0,1747637388,13885.017181130002,108.01586286000384,53050.9221456 2025-05-19,06:49:50.000,139,11113849,113885,0,1747637389,13885.057598990003,107.9735680800004,53050.90118424 2025-05-19,06:49:51.000,139,11113855,113845,0,1747637390,13885.077807919988,107.95946982000169,53050.94310696 2025-05-19,06:49:52.000,139,11113783,113725,0,1747637391,13885.050862679993,107.9735680800004,53050.90817136001 2025-05-19,06:49:53.000,139,11113843,113805,0,1747637392,13885.037390060003,107.96651895000105,53050.94310696 2025-05-19,06:49:54.000,139,11113764,113445,0,1747637393,13884.976763270002,107.93127330000425,53050.94310696 2025-05-19,06:49:55.000,139,11113751,113725,0,1747637394,13885.023917439998,107.93127330000425,53050.92913272 2025-05-19,06:49:56.000,139,11113800,113925,0,1747637395,13884.983499579997,107.89602765000018,53050.94310696 2025-05-19,06:49:57.000,139,11113752,113565,0,1747637396,13884.963290649997,107.9101259099989,53050.92913272 2025-05-19,06:49:58.000,139,11113795,113725,0,1747637397,13884.929609099992,107.88192939000146,53050.92913272 2025-05-19,06:49:59.000,139,11113790,113845,0,1747637398,13884.902663859997,107.89602765000018,53050.95009408 2025-05-19,06:50:00.000,139,11113786,113805,0,1747637399,13884.916136480002,107.88192939000146,53050.94310696 2025-05-19,06:50:01.000,139,11113761,113765,0,1747637400,13884.875718620002,107.86783113000274,53050.94310696 2025-05-19,06:50:02.000,139,11113780,113925,0,1747637401,13884.875718620002,107.8748802600021,53050.9221456 2025-05-19,06:50:03.000,139,11113766,113885,0,1747637402,13884.842037069997,107.83258547999867,53050.90118424 2025-05-19,06:50:04.000,139,11113798,113805,0,1747637403,13884.821828139997,107.90307677999954,53050.94310696 2025-05-19,06:50:05.000,139,11113829,113725,0,1747637404,13884.815091830002,107.85373287000402,53050.866248640006 2025-05-19,06:50:06.000,139,11113785,113565,0,1747637405,13884.828564449992,107.83258547999867,53050.915158480006 2025-05-19,06:50:07.000,139,11113841,113845,0,1747637406,13884.842037069997,107.85373287000402,53050.93611984001 2025-05-19,06:50:08.000,139,11113743,113765,0,1747637407,13884.794882900002,107.84668374000466,53050.87323576 2025-05-19,06:50:09.000,139,11113691,113765,0,1747637408,13884.868982309992,107.83963460999803,53050.90817136001 2025-05-19,06:50:10.000,139,11113760,113565,0,1747637409,13884.761201349997,107.80438896000123,53050.92913272 2025-05-19,06:50:11.000,139,11113738,113925,0,1747637410,13884.828564449992,107.84668374000466,53050.894197120004 2025-05-19,06:50:12.000,139,11113765,113765,0,1747637411,13884.788146589992,107.79733983000187,53050.845287280004 2025-05-19,06:50:13.000,139,11113818,113845,0,1747637412,13884.767937659992,107.76914331000444,53050.866248640006 2025-05-19,06:50:14.000,139,11113749,113725,0,1747637413,13884.828564449992,107.79733983000187,53050.8522744 2025-05-19,06:50:15.000,139,11113760,113685,0,1747637414,13884.781410279997,107.74799591999908,53050.83830016001 2025-05-19,06:50:16.000,139,11113789,113805,0,1747637415,13884.794882900002,107.75504504999844,53050.747467600006 2025-05-19,06:50:17.000,139,11113760,113925,0,1747637416,13884.774673970001,107.73389766000037,53050.81733880001 2025-05-19,06:50:18.000,139,11113771,114045,0,1747637417,13884.835300760002,107.69865201000357,53050.83131304 2025-05-19,06:50:19.000,139,11113730,113725,0,1747637418,13884.848773379992,107.74094678999973,53050.796377440005 2025-05-19,06:50:20.000,139,11113761,113845,0,1747637419,13884.848773379992,107.69865201000357,53050.845287280004 2025-05-19,06:50:21.000,139,11113732,113765,0,1747637420,13884.848773379992,107.69160288000421,53050.8522744 2025-05-19,06:50:22.000,139,11113754,113845,0,1747637421,13884.862245999997,107.65635723000014,53050.796377440005 2025-05-19,06:50:23.000,139,11113721,114205,0,1747637422,13884.808355519992,107.64930810000078,53050.76144184 2025-05-19,06:50:24.000,139,11113689,113645,0,1747637423,13884.815091830002,107.64225897000142,53050.76144184 2025-05-19,06:50:25.000,139,11113788,114045,0,1747637424,13884.875718620002,107.59996418999799,53050.7824032 2025-05-19,06:50:26.000,139,11113709,113965,0,1747637425,13884.828564449992,107.58586592999927,53050.78939032001 2025-05-19,06:50:27.000,139,11113762,113805,0,1747637426,13884.868982309992,107.55766941000184,53050.78939032001 2025-05-19,06:50:28.000,139,11113794,113805,0,1747637427,13884.862245999997,107.5294728900044,53050.77541608 2025-05-19,06:50:29.000,139,11113746,114085,0,1747637428,13884.868982309992,107.5294728900044,53050.747467600006 2025-05-19,06:50:30.000,139,11113755,113765,0,1747637429,13884.862245999997,107.5294728900044,53050.747467600006 2025-05-19,06:50:31.000,139,11113815,113885,0,1747637430,13884.889191239992,107.49422724000033,53050.75445472 2025-05-19,06:50:32.000,139,11113764,113765,0,1747637431,13884.916136480002,107.48012898000161,53050.73349336 2025-05-19,06:50:33.000,139,11113809,114005,0,1747637432,13884.949818029992,107.43783419999818,53050.81035168 2025-05-19,06:50:34.000,139,11113745,113965,0,1747637433,13884.895927550002,107.48012898000161,53050.7824032 2025-05-19,06:50:35.000,139,11113811,113805,0,1747637434,13884.875718620002,107.43078506999882,53050.76144184 2025-05-19,06:50:36.000,139,11113800,114085,0,1747637435,13884.895927550002,107.42373593999946,53050.82432592 2025-05-19,06:50:37.000,139,11113762,113925,0,1747637436,13884.868982309992,107.42373593999946,53050.76144184 2025-05-19,06:50:38.000,139,11113717,113725,0,1747637437,13884.862245999997,107.40963768000074,53050.76842896001 2025-05-19,06:50:39.000,139,11113737,113765,0,1747637438,13884.862245999997,107.42373593999946,53050.73349336 2025-05-19,06:50:40.000,139,11113750,114045,0,1747637439,13884.781410279997,107.37439203000395,53050.70554488 2025-05-19,06:50:41.000,139,11113781,113685,0,1747637440,13884.761201349997,107.40963768000074,53050.68458352 2025-05-19,06:50:42.000,139,11113751,113805,0,1747637441,13884.754465040001,107.36734290000459,53050.68458352 2025-05-19,06:50:43.000,139,11113759,113965,0,1747637442,13884.653420390001,107.34619550999923,53050.698557760006 2025-05-19,06:50:44.000,139,11113730,114045,0,1747637443,13884.646684079991,107.32504812000116,53050.628686560005 2025-05-19,06:50:45.000,139,11113755,113965,0,1747637444,13884.5927936,107.3532446399986,53050.63567368 2025-05-19,06:50:46.000,139,11113767,113845,0,1747637445,13884.53216681,107.28980247000436,53050.57278960001 2025-05-19,06:50:47.000,139,11113758,113645,0,1747637446,13884.559112049996,107.3179989900018,53050.57278960001 2025-05-19,06:50:48.000,139,11113769,113885,0,1747637447,13884.565848359991,107.3179989900018,53050.49593128 2025-05-19,06:50:49.000,139,11113797,113965,0,1747637448,13884.54563942999,107.26160594999965,53050.558815360004 2025-05-19,06:50:50.000,139,11113774,113885,0,1747637449,13884.55237574,107.26865507999901,53050.56580248 2025-05-19,06:50:51.000,139,11113799,113725,0,1747637450,13884.579320979996,107.2193111700035,53050.54484112 2025-05-19,06:50:52.000,139,11113785,113565,0,1747637451,13884.53216681,107.18406551999942,53050.48894416 2025-05-19,06:50:53.000,139,11113826,113925,0,1747637452,13884.55237574,107.23340943000221,53050.49593128 2025-05-19,06:50:54.000,139,11113783,113885,0,1747637453,13884.57258467,107.17701639000006,53050.44702144 2025-05-19,06:50:55.000,139,11113716,113525,0,1747637454,13884.57258467,107.12767248000455,53050.30727904 2025-05-19,06:50:56.000,139,11113819,113885,0,1747637455,13884.5927936,107.12062334999791,53050.391124480004 2025-05-19,06:50:57.000,139,11113747,114245,0,1747637456,13884.599529909996,107.09242683000048,53050.38413736001 2025-05-19,06:50:58.000,139,11113804,113925,0,1747637457,13884.5927936,107.08537770000112,53050.40509872001 2025-05-19,06:50:59.000,139,11113756,113805,0,1747637458,13884.666893009991,107.05718118000368,53050.37016312 2025-05-19,06:51:00.000,139,11113779,113885,0,1747637459,13884.599529909996,107.02193552999961,53050.31426616001 2025-05-19,06:51:01.000,139,11113792,113805,0,1747637460,13884.63321146,107.05013205000432,53050.31426616001 2025-05-19,06:51:02.000,139,11113728,114245,0,1747637461,13884.57258467,106.98668988000281,53050.27933056 2025-05-19,06:51:03.000,139,11113766,113685,0,1747637462,13884.55237574,106.9725916200041,53050.28631768001 2025-05-19,06:51:04.000,139,11113762,113925,0,1747637463,13884.538903119996,106.97964075000345,53050.26535632001 2025-05-19,06:51:05.000,139,11113781,113965,0,1747637464,13884.52543049999,106.94439509999938,53050.23042072 2025-05-19,06:51:06.000,139,11113767,114125,0,1747637465,13884.54563942999,106.91619858000195,53050.223433600004 2025-05-19,06:51:07.000,139,11113753,113885,0,1747637466,13884.498485259996,106.88800206000451,53050.195485120006 2025-05-19,06:51:08.000,139,11113742,113765,0,1747637467,13884.47154002,106.88800206000451,53050.195485120006 2025-05-19,06:51:09.000,139,11113707,113805,0,1747637468,13884.417649539995,106.90914945000259,53050.16054952 2025-05-19,06:51:10.000,139,11113773,113965,0,1747637469,13884.43112216,106.88800206000451,53050.223433600004 2025-05-19,06:51:11.000,139,11113805,113645,0,1747637470,13884.3907043,106.84570728000108,53050.195485120006 2025-05-19,06:51:12.000,139,11113804,113725,0,1747637471,13884.38396798999,106.83160902000236,53050.13260104 2025-05-19,06:51:13.000,139,11113778,113925,0,1747637472,13884.357022749995,106.7611177200015,53050.18849800001 2025-05-19,06:51:14.000,139,11113751,113725,0,1747637473,13884.33007751,106.78931423999893,53050.11862680001 2025-05-19,06:51:15.000,139,11113803,113805,0,1747637474,13884.26945072,106.73997033000342,53050.06971696001 2025-05-19,06:51:16.000,139,11113746,114085,0,1747637475,13884.24924179,106.70472467999934,53050.055742720004 2025-05-19,06:51:17.000,139,11113797,113885,0,1747637476,13884.235769169994,106.70472467999934,53050.027794240006 2025-05-19,06:51:18.000,139,11113784,113805,0,1747637477,13884.215560239994,106.65538077000383,53050.02080712001 2025-05-19,06:51:19.000,139,11113789,114125,0,1747637478,13884.235769169994,106.62013511999976,53050.02080712001 2025-05-19,06:51:20.000,139,11113776,113725,0,1747637479,13884.20882393,106.57079121000424,53049.98587152 2025-05-19,06:51:21.000,139,11113778,113805,0,1747637480,13884.215560239994,106.59193860000232,53049.96491016 2025-05-19,06:51:22.000,139,11113788,113885,0,1747637481,13884.18187868999,106.56374208000489,53049.92997456001 2025-05-19,06:51:23.000,139,11113811,113925,0,1747637482,13884.188615,106.56374208000489,53049.8740776 2025-05-19,06:51:24.000,139,11113807,113925,0,1747637483,13884.195351309994,106.56374208000489,53049.84612912 2025-05-19,06:51:25.000,139,11113794,113885,0,1747637484,13884.18187868999,106.55669294999825,53049.81818064 2025-05-19,06:51:26.000,139,11113781,113805,0,1747637485,13884.134724519994,106.52849643000081,53049.83215488001 2025-05-19,06:51:27.000,139,11113765,113805,0,1747637486,13884.134724519994,106.52849643000081,53049.78324504001 2025-05-19,06:51:28.000,139,11113747,113805,0,1747637487,13884.134724519994,106.54964381999889,53049.790232160005 2025-05-19,06:51:29.000,139,11113758,113925,0,1747637488,13884.148197139999,106.55669294999825,53049.82516776 2025-05-19,06:51:30.000,139,11113740,113925,0,1747637489,13884.107779279999,106.53554556000017,53049.79721928 2025-05-19,06:51:31.000,139,11113752,113845,0,1747637490,13884.094306659994,106.5778403400036,53049.79721928 2025-05-19,06:51:32.000,139,11113735,113685,0,1747637491,13884.074097729994,106.58488947000296,53049.77625792 2025-05-19,06:51:33.000,139,11113739,113645,0,1747637492,13884.047152489999,106.59193860000232,53049.75529656 2025-05-19,06:51:34.000,139,11113726,113725,0,1747637493,13884.026943559998,106.5778403400036,53049.692412480006 2025-05-19,06:51:35.000,139,11113690,113925,0,1747637494,13884.006734629998,106.58488947000296,53049.671451120004 2025-05-19,06:51:36.000,139,11113714,113805,0,1747637495,13884.020207249989,106.5778403400036,53049.65048976 2025-05-19,06:51:37.000,139,11113795,113805,0,1747637496,13883.966316769998,106.57079121000424,53049.622541280005 2025-05-19,06:51:38.000,139,11113770,113805,0,1747637497,13883.986525699998,106.56374208000489,53049.63651552 2025-05-19,06:51:40.000,139,11113716,114085,0,1747637499,13883.959580459989,106.5143981700021,53049.65747688 2025-05-19,06:51:41.000,139,11113810,113965,0,1747637500,13883.919162599988,106.52849643000081,53049.671451120004 2025-05-19,06:51:42.000,139,11113745,113805,0,1747637501,13883.946107839998,106.54259468999953,53049.65747688 2025-05-19,06:51:43.000,139,11113740,113725,0,1747637502,13883.952844149993,106.54964381999889,53049.65747688 2025-05-19,06:51:44.000,139,11113796,114005,0,1747637503,13883.952844149993,106.50734904000274,53049.64350264001 2025-05-19,06:51:45.000,139,11113775,113885,0,1747637504,13883.946107839998,106.55669294999825,53049.61555416001 2025-05-19,06:51:46.000,139,11113766,113845,0,1747637505,13883.999998319989,106.52144730000146,53049.58061856 2025-05-19,06:51:47.000,139,11113724,113885,0,1747637506,13883.973053079993,106.53554556000017,53049.573631440006 2025-05-19,06:51:48.000,139,11113738,113925,0,1747637507,13883.952844149993,106.49325078000402,53049.60856704 2025-05-19,06:51:49.000,139,11113764,113885,0,1747637508,13883.939371529988,106.50029991000338,53049.573631440006 2025-05-19,06:51:50.000,139,11113774,113765,0,1747637509,13883.973053079993,106.53554556000017,53049.61555416001 2025-05-19,06:51:51.000,139,11113776,113685,0,1747637510,13883.905689979998,106.52849643000081,53049.53869584 2025-05-19,06:51:52.000,139,11113711,113605,0,1747637511,13883.932635219993,106.52144730000146,53049.49677312001 2025-05-19,06:51:53.000,139,11113757,113765,0,1747637512,13883.946107839998,106.55669294999825,53049.53170872 2025-05-19,06:51:54.000,139,11113769,113645,0,1747637513,13883.905689979998,106.54964381999889,53049.51074736 2025-05-19,06:51:55.000,139,11113731,113925,0,1747637514,13883.939371529988,106.58488947000296,53049.489786 2025-05-19,06:51:56.000,139,11113756,113765,0,1747637515,13883.925898909998,106.54964381999889,53049.47581176001 2025-05-19,06:51:57.000,139,11113803,113925,0,1747637516,13883.872008429993,106.59193860000232,53049.46882464 2025-05-19,06:51:58.000,139,11113760,113725,0,1747637517,13883.892217359993,106.60603686000104,53049.49677312001 2025-05-19,06:51:59.000,139,11113735,113725,0,1747637518,13883.838326880003,106.64833164000447,53049.46183752 2025-05-19,06:52:00.000,139,11113736,113885,0,1747637519,13883.851799499993,106.65538077000383,53049.4199148 2025-05-19,06:52:01.000,139,11113734,113765,0,1747637520,13883.845063189998,106.63423337999848,53049.41292768 2025-05-19,06:52:02.000,139,11113728,113765,0,1747637521,13883.845063189998,106.64128250999784,53049.39196632 2025-05-19,06:52:03.000,139,11113754,113725,0,1747637522,13883.831590569993,106.68357729000127,53049.384979200004 2025-05-19,06:52:04.000,139,11113785,114164,0,1747637523,13883.770963779993,106.67652816000191,53049.39895344001 2025-05-19,06:52:05.000,139,11113759,113725,0,1747637524,13883.804645329998,106.65538077000383,53049.39196632 2025-05-19,06:52:06.000,139,11113735,113845,0,1747637525,13883.824854259998,106.62718424999912,53049.37100496 2025-05-19,06:52:07.000,139,11113734,113685,0,1747637526,13883.770963779993,106.66242990000319,53049.37100496 2025-05-19,06:52:08.000,139,11113783,113605,0,1747637527,13883.831590569993,106.60603686000104,53049.37100496 2025-05-19,06:52:09.000,139,11113731,113805,0,1747637528,13883.777700090002,106.6130859900004,53049.34305648 2025-05-19,06:52:10.000,139,11113788,113885,0,1747637529,13883.791172709993,106.62718424999912,53049.30113376 2025-05-19,06:52:11.000,139,11113796,113805,0,1747637530,13883.824854259998,106.56374208000489,53049.30113376 2025-05-19,06:52:12.000,139,11113777,113925,0,1747637531,13883.757491160002,106.54964381999889,53049.2452368 2025-05-19,06:52:13.000,139,11113785,113565,0,1747637532,13883.797909020002,106.54259468999953,53049.26619816 2025-05-19,06:52:14.000,139,11113769,113485,0,1747637533,13883.757491160002,106.54964381999889,53049.20331408 2025-05-19,06:52:15.000,139,11113729,113725,0,1747637534,13883.757491160002,106.52144730000146,53049.23126256001 2025-05-19,06:52:16.000,139,11113795,114205,0,1747637535,13883.770963779993,106.50734904000274,53049.217288320004 2025-05-19,06:52:17.000,139,11113811,113805,0,1747637536,13883.730545919992,106.50029991000338,53049.26619816 2025-05-19,06:52:18.000,139,11113744,113765,0,1747637537,13883.730545919992,106.48620165000466,53049.189339840006 2025-05-19,06:52:19.000,139,11113786,113805,0,1747637538,13883.730545919992,106.45095600000059,53049.20331408 2025-05-19,06:52:20.000,139,11113810,114164,0,1747637539,13883.703600679997,106.45095600000059,53049.1753656 2025-05-19,06:52:21.000,139,11113778,113445,0,1747637540,13883.723809609997,106.4650542599993,53049.16139136001 2025-05-19,06:52:22.000,139,11113796,113845,0,1747637541,13883.717073300002,106.43685774000187,53049.21030120001 2025-05-19,06:52:23.000,139,11113789,113725,0,1747637542,13883.683391749997,106.45095600000059,53049.13344288 2025-05-19,06:52:24.000,139,11113716,113765,0,1747637543,13883.656446510002,106.41571035000379,53049.168378480004 2025-05-19,06:52:25.000,139,11113731,113725,0,1747637544,13883.663182819997,106.42275948000315,53049.07754592 2025-05-19,06:52:26.000,139,11113783,113845,0,1747637545,13883.663182819997,106.41571035000379,53049.11248152001 2025-05-19,06:52:27.000,139,11113701,113765,0,1747637546,13883.663182819997,106.42275948000315,53049.07754592 2025-05-19,06:52:28.000,139,11113713,113685,0,1747637547,13883.616028650002,106.4016120899978,53049.07754592 2025-05-19,06:52:29.000,139,11113757,113845,0,1747637548,13883.609292339992,106.38046469999972,53049.06357168001 2025-05-19,06:52:30.000,139,11113780,113805,0,1747637549,13883.602556029997,106.38751382999908,53049.01466184001 2025-05-19,06:52:31.000,139,11113754,113845,0,1747637550,13883.663182819997,106.35226818000228,53048.98671336 2025-05-19,06:52:32.000,139,11113811,113885,0,1747637551,13883.616028650002,106.32407166000485,53049.00767472 2025-05-19,06:52:33.000,139,11113788,114125,0,1747637552,13883.589083409992,106.34521905000292,53049.02863608 2025-05-19,06:52:34.000,139,11113806,113965,0,1747637553,13883.595819720002,106.28882601000078,53049.021648960006 2025-05-19,06:52:35.000,139,11113722,114085,0,1747637554,13883.616028650002,106.25358036000398,53049.00767472 2025-05-19,06:52:36.000,139,11113729,113645,0,1747637555,13883.629501269992,106.23243296999863,53049.01466184001 2025-05-19,06:52:37.000,139,11113719,113885,0,1747637556,13883.589083409992,106.20423645000119,53048.902867920006 2025-05-19,06:52:38.000,139,11113818,113845,0,1747637557,13883.575610790002,106.1689908000044,53048.9308164 2025-05-19,06:52:39.000,139,11113714,113965,0,1747637558,13883.575610790002,106.16194166999776,53048.902867920006 2025-05-19,06:52:40.000,139,11113734,113925,0,1747637559,13883.616028650002,106.17603993000375,53048.88889368 2025-05-19,06:52:41.000,139,11113717,113845,0,1747637560,13883.595819720002,106.1196468900016,53048.86793232 2025-05-19,06:52:42.000,139,11113711,114205,0,1747637561,13883.582347099997,106.13374515000032,53048.8609452 2025-05-19,06:52:43.000,139,11113783,113885,0,1747637562,13883.602556029997,106.16194166999776,53048.832996720004 2025-05-19,06:52:44.000,139,11113805,113805,0,1747637563,13883.582347099997,106.16194166999776,53048.832996720004 2025-05-19,06:52:45.000,139,11113707,113925,0,1747637564,13883.589083409992,106.13374515000032,53048.81203536 2025-05-19,06:52:46.000,139,11113744,113925,0,1747637565,13883.501511379996,106.10554863000289,53048.80504824001 2025-05-19,06:52:47.000,139,11113781,113925,0,1747637566,13883.535192930001,106.09145037000417,53048.81203536 2025-05-19,06:52:48.000,139,11113753,114085,0,1747637567,13883.508247689992,106.07735210999817,53048.77011264 2025-05-19,06:52:49.000,139,11113725,113805,0,1747637568,13883.521720309996,106.1196468900016,53048.75613840001 2025-05-19,06:52:50.000,139,11113726,113965,0,1747637569,13883.521720309996,106.10554863000289,53048.70722856001 2025-05-19,06:52:51.000,139,11113718,113805,0,1747637570,13883.481302449996,106.09145037000417,53048.7212028 2025-05-19,06:52:52.000,139,11113796,113765,0,1747637571,13883.474566140001,106.04915559000074,53048.65831872001 2025-05-19,06:52:53.000,139,11113771,113885,0,1747637572,13883.420675659996,106.0562047200001,53048.60940888001 2025-05-19,06:52:54.000,139,11113743,114245,0,1747637573,13883.380257799996,106.04915559000074,53048.60940888001 2025-05-19,06:52:55.000,139,11113726,114045,0,1747637574,13883.37352149,105.98571341999923,53048.67928008001 2025-05-19,06:52:56.000,139,11113769,113805,0,1747637575,13883.35331256,105.97161516000051,53048.63037024 2025-05-19,06:52:57.000,139,11113778,113845,0,1747637576,13883.33310363,105.95046777000243,53048.60242176 2025-05-19,06:52:58.000,139,11113729,113925,0,1747637577,13883.26574052999,105.94341864000307,53048.59543464 2025-05-19,06:52:59.000,139,11113758,113765,0,1747637578,13883.259004219995,105.93636951000371,53048.56049904001 2025-05-19,06:53:00.000,139,11113724,113725,0,1747637579,13883.24553159999,105.8729273400022,53048.53953768001 2025-05-19,06:53:01.000,139,11113788,113885,0,1747637580,13883.18490480999,105.89407473000028,53048.55351192 2025-05-19,06:53:02.000,139,11113753,113805,0,1747637581,13883.19164112,105.83768168999813,53048.57447328 2025-05-19,06:53:03.000,139,11113808,113525,0,1747637582,13883.137750639995,105.83063255999878,53048.55351192 2025-05-19,06:53:04.000,139,11113708,113645,0,1747637583,13883.16469587999,105.79538691000198,53048.53953768001 2025-05-19,06:53:05.000,139,11113798,114005,0,1747637584,13883.137750639995,105.76719039000454,53048.46966648001 2025-05-19,06:53:06.000,139,11113815,113725,0,1747637585,13883.08386015999,105.7742395200039,53048.448705120005 2025-05-19,06:53:07.000,139,11113748,114125,0,1747637586,13883.036705989995,105.7107973500024,53048.46966648001 2025-05-19,06:53:08.000,139,11113729,113685,0,1747637587,13883.036705989995,105.69669909000368,53048.44171800001 2025-05-19,06:53:09.000,139,11113802,114125,0,1747637588,13883.00976075,105.68260082999768,53048.41376952 2025-05-19,06:53:10.000,139,11113730,113965,0,1747637589,13883.016497059994,105.64735518000089,53048.41376952 2025-05-19,06:53:11.000,139,11113784,114125,0,1747637590,13882.98955182,105.61210953000409,53048.38582104 2025-05-19,06:53:12.000,139,11113759,113805,0,1747637591,13882.928925029999,105.5980112699981,53048.30896272 2025-05-19,06:53:13.000,139,11113697,113645,0,1747637592,13882.908716099999,105.54161823000322,53048.32293696001 2025-05-19,06:53:14.000,139,11113741,114085,0,1747637593,13882.868298239999,105.53456910000386,53048.26005288 2025-05-19,06:53:15.000,139,11113774,113725,0,1747637594,13882.821144069989,105.48522519000107,53048.20415592001 2025-05-19,06:53:16.000,139,11113787,113805,0,1747637595,13882.773989899993,105.48522519000107,53048.162233200004 2025-05-19,06:53:17.000,139,11113726,113765,0,1747637596,13882.780726209989,105.47112693000236,53048.23909152 2025-05-19,06:53:18.000,139,11113729,113845,0,1747637597,13882.733572039993,105.464077800003,53048.1971688 2025-05-19,06:53:19.000,139,11113699,113845,0,1747637598,13882.646000009998,105.4147338900002,53048.13428472001 2025-05-19,06:53:20.000,139,11113775,113965,0,1747637599,13882.672945249993,105.38653737000277,53048.12031048 2025-05-19,06:53:21.000,139,11113758,113925,0,1747637600,13882.598845840002,105.37243911000405,53048.092362 2025-05-19,06:53:22.000,139,11113747,113925,0,1747637601,13882.578636910002,105.37243911000405,53048.09934912 2025-05-19,06:53:23.000,139,11113793,114245,0,1747637602,13882.538219050002,105.3653899800047,53048.08537488001 2025-05-19,06:53:24.000,139,11113750,113885,0,1747637603,13882.457383330002,105.33719345999998,53048.07838776 2025-05-19,06:53:25.000,139,11113801,113685,0,1747637604,13882.477592260002,105.3512917199987,53048.00851656001 2025-05-19,06:53:26.000,139,11113789,113925,0,1747637605,13882.416965470002,105.3160460700019,53047.98755520001 2025-05-19,06:53:27.000,139,11113703,113965,0,1747637606,13882.376547610002,105.3160460700019,53047.98755520001 2025-05-19,06:53:28.000,139,11113714,114005,0,1747637607,13882.295711890001,105.28784955000447,53047.93165824 2025-05-19,06:53:29.000,139,11113678,113925,0,1747637608,13882.302448199996,105.28784955000447,53047.93165824 2025-05-19,06:53:30.000,139,11113695,113725,0,1747637609,13882.282239269996,105.23850564000168,53047.91069688 2025-05-19,06:53:31.000,139,11113674,113965,0,1747637610,13882.255294030001,105.28080041999783,53047.79191584 2025-05-19,06:53:32.000,139,11113786,114045,0,1747637611,13882.167721999991,105.21030912000424,53047.79890296001 2025-05-19,06:53:33.000,139,11113738,113685,0,1747637612,13882.15424938,105.18916172999889,53047.83383856 2025-05-19,06:53:34.000,139,11113698,114005,0,1747637613,13882.12730413999,105.15391608000209,53047.76396736 2025-05-19,06:53:35.000,139,11113768,113925,0,1747637614,13882.11383152,105.13981782000337,53047.729031760005 2025-05-19,06:53:36.000,139,11113723,113885,0,1747637615,13882.080149969996,105.13276869000401,53047.70108328001 2025-05-19,06:53:37.000,139,11113773,113725,0,1747637616,13882.04646841999,105.09047391000058,53047.70108328001 2025-05-19,06:53:38.000,139,11113775,113885,0,1747637617,13881.99257794,105.05522826000379,53047.659160560004 2025-05-19,06:53:39.000,139,11113783,113685,0,1747637618,13881.96563269999,105.03408086999843,53047.63121208001 2025-05-19,06:53:40.000,139,11113768,113765,0,1747637619,13881.93195115,105.02703173999907,53047.680121920006 2025-05-19,06:53:41.000,139,11113794,113885,0,1747637620,13881.86458804999,104.97768783000356,53047.6381992 2025-05-19,06:53:42.000,139,11113716,113805,0,1747637621,13881.88479697999,104.98473696000292,53047.568328 2025-05-19,06:53:43.000,139,11113699,113965,0,1747637622,13881.837642809995,104.89309827000397,53047.52640528 2025-05-19,06:53:44.000,139,11113780,113925,0,1747637623,13881.857851739995,104.92129479000141,53047.491469680004 2025-05-19,06:53:45.000,139,11113726,113885,0,1747637624,13881.817433879994,104.84375436000118,53047.47749544 2025-05-19,06:53:46.000,139,11113716,113845,0,1747637625,13881.78375232999,104.84375436000118,53047.393650000005 2025-05-19,06:53:47.000,139,11113771,113845,0,1747637626,13881.79048864,104.78736131999904,53047.42159848 2025-05-19,06:53:48.000,139,11113712,113565,0,1747637627,13881.756807089994,104.73801741000352,53047.393650000005 2025-05-19,06:53:49.000,139,11113672,113525,0,1747637628,13881.78375232999,104.71687001999817,53047.35172728 2025-05-19,06:53:50.000,139,11113715,113845,0,1747637629,13881.76354339999,104.65342785000394,53047.36570152001 2025-05-19,06:53:51.000,139,11113747,113725,0,1747637630,13881.729861849999,104.63932958999794,53047.41461136001 2025-05-19,06:53:52.000,139,11113745,113925,0,1747637631,13881.70291660999,104.58293655000307,53047.3587144 2025-05-19,06:53:53.000,139,11113752,113725,0,1747637632,13881.689443989999,104.56178915999772,53047.323778800004 2025-05-19,06:53:54.000,139,11113734,113725,0,1747637633,13881.655762439994,104.55474002999836,53047.31679168001 2025-05-19,06:53:55.000,139,11113690,113725,0,1747637634,13881.642289819989,104.50539612000284,53047.26788184001 2025-05-19,06:53:56.000,139,11113775,113725,0,1747637635,13881.581663029989,104.48424873000477,53047.23294624 2025-05-19,06:53:57.000,139,11113711,113885,0,1747637636,13881.480618379988,104.45605221000005,53047.23294624 2025-05-19,06:53:58.000,139,11113702,113925,0,1747637637,13881.467145759998,104.42785569000262,53047.23294624 2025-05-19,06:53:59.000,139,11113697,113685,0,1747637638,13881.419991590003,104.44195395000133,53047.20499776 2025-05-19,06:54:00.000,139,11113711,113925,0,1747637639,13881.379573730002,104.43490482000198,53047.14910080001 2025-05-19,06:54:01.000,139,11113704,113805,0,1747637640,13881.305474319997,104.36441352000111,53047.08621672 2025-05-19,06:54:02.000,139,11113730,113645,0,1747637641,13881.258320150002,104.34326613000303,53047.10019096001 2025-05-19,06:54:03.000,139,11113761,113765,0,1747637642,13881.190957049992,104.33621700000367,53047.01634552 2025-05-19,06:54:04.000,139,11113695,113965,0,1747637643,13881.089912399992,104.32211873999768,53047.02333264 2025-05-19,06:54:05.000,139,11113714,113925,0,1747637644,13881.069703469992,104.3009713499996,53046.99538416 2025-05-19,06:54:06.000,139,11113725,113805,0,1747637645,13880.961922509996,104.25162744000409,53046.98140992001 2025-05-19,06:54:07.000,139,11113746,113805,0,1747637646,13880.921504649996,104.21638179000001,53046.9744228 2025-05-19,06:54:08.000,139,11113769,113845,0,1747637647,13880.85414155,104.21638179000001,53046.89756448 2025-05-19,06:54:09.000,139,11113722,113645,0,1747637648,13880.79351476,104.20933266000065,53046.91153872001 2025-05-19,06:54:10.000,139,11113773,113605,0,1747637649,13880.7530969,104.18818527000258,53046.84865464 2025-05-19,06:54:11.000,139,11113701,114205,0,1747637650,13880.71267904,104.17408701000386,53046.75083496 2025-05-19,06:54:12.000,139,11113787,113685,0,1747637651,13880.62510700999,104.11064484000235,53046.7997448 2025-05-19,06:54:13.000,139,11113722,113845,0,1747637652,13880.64531593999,104.09654658000363,53046.71589936001 2025-05-19,06:54:14.000,139,11113730,113805,0,1747637653,13880.60489807999,104.0542518000002,53046.73686072 2025-05-19,06:54:15.000,139,11113724,113805,0,1747637654,13880.52406235999,104.02605528000277,53046.70192512 2025-05-19,06:54:16.000,139,11113772,113805,0,1747637655,13880.52406235999,103.9908096299987,53046.68795088 2025-05-19,06:54:17.000,139,11113776,113965,0,1747637656,13880.50385342999,103.90622006999911,53046.63904104 2025-05-19,06:54:18.000,139,11113798,113805,0,1747637657,13880.490380809999,103.87802355000167,53046.57615696001 2025-05-19,06:54:19.000,139,11113679,113765,0,1747637658,13880.476908189994,103.8075322500008,53046.57615696001 2025-05-19,06:54:20.000,139,11113784,113805,0,1747637659,13880.443226639989,103.8075322500008,53046.59711832001 2025-05-19,06:54:21.000,139,11113821,113645,0,1747637660,13880.456699259994,103.80048312000145,53046.51327288 2025-05-19,06:54:22.000,139,11113796,113765,0,1747637661,13880.396072469994,103.7440900799993,53046.506285760006 2025-05-19,06:54:23.000,139,11113794,113925,0,1747637662,13880.362390919989,103.71589356000186,53046.49929864001 2025-05-19,06:54:24.000,139,11113708,113885,0,1747637663,13880.369127229998,103.69474617000378,53046.450388799996 2025-05-19,06:54:25.000,139,11113800,114085,0,1747637664,13880.308500439998,103.65245139000035,53046.436414560005 2025-05-19,06:54:26.000,139,11113787,113765,0,1747637665,13880.315236749993,103.70179530000314,53046.40846608001 2025-05-19,06:54:27.000,139,11113836,113765,0,1747637666,13880.247873649998,103.65950051999971,53046.40147896 2025-05-19,06:54:28.000,139,11113806,113925,0,1747637667,13880.220928409988,103.65245139000035,53046.387504720005 2025-05-19,06:54:29.000,139,11113773,113765,0,1747637668,13880.214192099993,103.65245139000035,53046.37353048 2025-05-19,06:54:30.000,139,11113801,113725,0,1747637669,13880.140092690002,103.6101566100042,53046.26173656001 2025-05-19,06:54:31.000,139,11113769,113925,0,1747637670,13880.133356379993,103.63130400000227,53046.33160776001 2025-05-19,06:54:32.000,139,11113776,113645,0,1747637671,13880.106411139997,103.57491096000012,53046.24776232 2025-05-19,06:54:33.000,139,11113837,113885,0,1747637672,13880.079465900002,103.58900921999884,53046.25474944 2025-05-19,06:54:34.000,139,11113753,113485,0,1747637673,13880.039048040002,103.56786183000077,53046.24776232 2025-05-19,06:54:35.000,139,11113822,113845,0,1747637674,13880.018839110002,103.58196008999948,53046.219813840005 2025-05-19,06:54:36.000,139,11113807,113805,0,1747637675,13879.944739699997,103.5608127000014,53046.21282672001 2025-05-19,06:54:37.000,139,11113827,113765,0,1747637676,13879.958212320002,103.53261618000397,53046.19186536001 2025-05-19,06:54:38.000,139,11113776,113805,0,1747637677,13879.890849219992,103.55376357000205,53046.170904000006 2025-05-19,06:54:39.000,139,11113769,113765,0,1747637678,13879.863903979996,103.4973705299999,53046.19186536001 2025-05-19,06:54:40.000,139,11113744,113925,0,1747637679,13879.823486119996,103.44802662000438,53046.07308432001 2025-05-19,06:54:41.000,139,11113766,113885,0,1747637680,13879.75612302,103.44097748999775,53046.08705856 2025-05-19,06:54:42.000,139,11113774,114085,0,1747637681,13879.729177779991,103.3986827100016,53046.101032800005 2025-05-19,06:54:43.000,139,11113730,113725,0,1747637682,13879.73591409,103.41983009999967,53046.08007144 2025-05-19,06:54:44.000,139,11113699,113925,0,1747637683,13879.71570516,103.34228966999945,53046.0660972 2025-05-19,06:54:45.000,139,11113748,113805,0,1747637684,13879.708968849991,103.35638792999816,53045.99622600001 2025-05-19,06:54:46.000,139,11113743,113685,0,1747637685,13879.64834205999,103.29294576000393,53045.99622600001 2025-05-19,06:54:47.000,139,11113829,113765,0,1747637686,13879.60792419999,103.28589663000457,53045.947316159996 2025-05-19,06:54:48.000,139,11113756,113685,0,1747637687,13879.55403372,103.2506509800005,53045.9612904 2025-05-19,06:54:49.000,139,11113787,113725,0,1747637688,13879.580978959995,103.24360185000114,53045.97526464001 2025-05-19,06:54:50.000,139,11113811,113725,0,1747637689,13879.53382479,103.19425793999835,53045.91936768 2025-05-19,06:54:51.000,139,11113816,114164,0,1747637690,13879.479934309995,103.16606142000091,53045.87045784 2025-05-19,06:54:52.000,139,11113754,113965,0,1747637691,13879.44625275999,103.15901229000156,53045.82853512001 2025-05-19,06:54:53.000,139,11113758,113725,0,1747637692,13879.39236228,103.1519631600022,53045.87744496001 2025-05-19,06:54:54.000,139,11113776,113845,0,1747637693,13879.378889659994,103.1519631600022,53045.78661240001 2025-05-19,06:54:55.000,139,11113723,113845,0,1747637694,13879.36541703999,103.09557012000005,53045.79359952 2025-05-19,06:54:56.000,139,11113775,113805,0,1747637695,13879.32499917999,103.12376664000476,53045.814560880004 2025-05-19,06:54:57.000,139,11113749,113565,0,1747637696,13879.271108699999,103.08147186000133,53045.77263816 2025-05-19,06:54:58.000,139,11113738,113565,0,1747637697,13879.223954529989,103.10966837999877,53045.70276696 2025-05-19,06:54:59.000,139,11113714,113925,0,1747637698,13879.190272979999,103.02507881999918,53045.765651040005 2025-05-19,06:55:00.000,139,11113746,114125,0,1747637699,13879.136382499993,103.06032447000325,53045.77263816 2025-05-19,06:55:01.000,139,11113815,113645,0,1747637700,13879.082492019988,103.06032447000325,53045.68879272001 2025-05-19,06:55:02.000,139,11113764,113725,0,1747637701,13879.028601539998,103.0391770799979,53045.69577984 2025-05-19,06:55:03.000,139,11113797,113805,0,1747637702,13878.981447370003,102.98983317000238,53045.66084424001 2025-05-19,06:55:04.000,139,11113771,113605,0,1747637703,13878.934293199993,103.0039314300011,53045.549050320005 2025-05-19,06:55:05.000,139,11113782,113605,0,1747637704,13878.900611650002,102.93344013000024,53045.55603744 2025-05-19,06:55:06.000,139,11113728,113805,0,1747637705,13878.846721169997,102.92639100000088,53045.52110184001 2025-05-19,06:55:07.000,139,11113801,113765,0,1747637706,13878.813039619992,102.9052436100028,53045.549050320005 2025-05-19,06:55:08.000,139,11113781,114125,0,1747637707,13878.819775930002,102.91229274000216,53045.52110184001 2025-05-19,06:55:09.000,139,11113758,114085,0,1747637708,13878.792830689992,102.84885057000065,53045.5071276 2025-05-19,06:55:10.000,139,11113784,113685,0,1747637709,13878.752412829992,102.83475231000193,53045.500140480006 2025-05-19,06:55:11.000,139,11113745,113685,0,1747637710,13878.732203899992,102.83475231000193,53045.479179120004 2025-05-19,06:55:12.000,139,11113805,113885,0,1747637711,13878.698522350001,102.75016275000235,53045.47219200001 2025-05-19,06:55:13.000,139,11113729,113645,0,1747637712,13878.651368179992,102.7924575299985,53045.36039808 2025-05-19,06:55:14.000,139,11113742,113805,0,1747637713,13878.597477700001,102.75016275000235,53045.3673852 2025-05-19,06:55:15.000,139,11113767,113805,0,1747637714,13878.590741389991,102.73606449000363,53045.40232080001 2025-05-19,06:55:16.000,139,11113757,113765,0,1747637715,13878.577268770001,102.70786796999892,53045.39533368 2025-05-19,06:55:17.000,139,11113776,113845,0,1747637716,13878.550323529991,102.71491709999827,53045.3673852 2025-05-19,06:55:18.000,139,11113763,114085,0,1747637717,13878.550323529991,102.65147493000404,53045.30450112001 2025-05-19,06:55:19.000,139,11113719,113885,0,1747637718,13878.49643305,102.63032753999869,53045.31847536 2025-05-19,06:55:20.000,139,11113699,113925,0,1747637719,13878.46948780999,102.67967145000148,53045.25559128001 2025-05-19,06:55:21.000,139,11113749,113645,0,1747637720,13878.40886101999,102.60918015000061,53045.24860416 2025-05-19,06:55:22.000,139,11113711,113765,0,1747637721,13878.38865208999,102.63737666999805,53045.25559128001 2025-05-19,06:55:23.000,139,11113761,114085,0,1747637722,13878.35497054,102.61622927999997,53045.24161704 2025-05-19,06:55:24.000,139,11113783,113605,0,1747637723,13878.36844315999,102.61622927999997,53045.17174584 2025-05-19,06:55:25.000,139,11113742,113925,0,1747637724,13878.34823422999,102.57393450000382,53045.18572008001 2025-05-19,06:55:26.000,139,11113748,113925,0,1747637725,13878.33476161,102.55278710999846,53045.15078448 2025-05-19,06:55:27.000,139,11113723,114005,0,1747637726,13878.30781636999,102.51049233000231,53045.15078448 2025-05-19,06:55:28.000,139,11113716,113965,0,1747637727,13878.280871129995,102.51049233000231,53045.122836 2025-05-19,06:55:29.000,139,11113682,113605,0,1747637728,13878.260662199995,102.49639407000359,53045.11584888001 2025-05-19,06:55:30.000,139,11113721,113725,0,1747637729,13878.22698064999,102.45409929000016,53045.122836 2025-05-19,06:55:31.000,139,11113734,113765,0,1747637730,13878.200035409995,102.48229581000487,53045.15078448 2025-05-19,06:55:32.000,139,11113728,113725,0,1747637731,13878.17309017,102.411804510004,53045.12982312 2025-05-19,06:55:33.000,139,11113740,113965,0,1747637732,13878.220244339995,102.411804510004,53045.0529648 2025-05-19,06:55:34.000,139,11113768,113845,0,1747637733,13878.13267231,102.39065711999865,53045.03200344 2025-05-19,06:55:35.000,139,11113806,113925,0,1747637734,13878.139408619994,102.40475538000464,53045.01802920001 2025-05-19,06:55:36.000,139,11113789,113805,0,1747637735,13878.13267231,102.37655885999993,53045.01104208 2025-05-19,06:55:37.000,139,11113784,113405,0,1747637736,13878.08551813999,102.38360798999929,53044.94815800001 2025-05-19,06:55:38.000,139,11113784,113765,0,1747637737,13878.13267231,102.36246060000121,53044.99008072001 2025-05-19,06:55:39.000,139,11113763,113805,0,1747637738,13878.092254449999,102.3483623400025,53044.93418376 2025-05-19,06:55:40.000,139,11113743,113765,0,1747637739,13878.08551813999,102.39065711999865,53044.96911936001 2025-05-19,06:55:41.000,139,11113831,114005,0,1747637740,13878.018155039994,102.37655885999993,53044.96911936001 2025-05-19,06:55:42.000,139,11113783,113965,0,1747637741,13877.991209799999,102.39065711999865,53044.927196640005 2025-05-19,06:55:43.000,139,11113690,113725,0,1747637742,13877.984473489989,102.37655885999993,53044.92020952001 2025-05-19,06:55:44.000,139,11113724,113885,0,1747637743,13877.944055629989,102.411804510004,53044.90623528 2025-05-19,06:55:45.000,139,11113725,113805,0,1747637744,13877.937319319994,102.411804510004,53044.927196640005 2025-05-19,06:55:46.000,139,11113759,113845,0,1747637745,13877.923846699989,102.39770624999801,53044.88527392 2025-05-19,06:55:47.000,139,11113780,113805,0,1747637746,13877.876692529993,102.41885364000336,53044.89226104 2025-05-19,06:55:48.000,139,11113684,114005,0,1747637747,13877.822802049988,102.42590277000272,53044.90623528 2025-05-19,06:55:49.000,139,11113728,113965,0,1747637748,13877.768911569998,102.43295190000208,53044.941170879996 2025-05-19,06:55:50.000,139,11113749,113765,0,1747637749,13877.721757400002,102.43295190000208,53044.85033832001 2025-05-19,06:55:51.000,139,11113742,113925,0,1747637750,13877.694812159993,102.43295190000208,53044.87129968001 2025-05-19,06:55:52.000,139,11113773,113965,0,1747637751,13877.640921680002,102.41885364000336,53044.85732544 2025-05-19,06:55:53.000,139,11113741,113885,0,1747637752,13877.613976439992,102.40475538000464,53044.829376960006 2025-05-19,06:55:54.000,139,11113701,113765,0,1747637753,13877.553349649992,102.411804510004,53044.81540272 2025-05-19,06:55:55.000,139,11113817,113845,0,1747637754,13877.539877030002,102.42590277000272,53044.85033832001 2025-05-19,06:55:56.000,139,11113805,113845,0,1747637755,13877.526404409997,102.41885364000336,53044.808415600004 2025-05-19,06:55:57.000,139,11113710,113725,0,1747637756,13877.485986549997,102.40475538000464,53044.83636408 2025-05-19,06:55:58.000,139,11113768,113925,0,1747637757,13877.459041310001,102.37655885999993,53044.808415600004 2025-05-19,06:55:59.000,139,11113703,113925,0,1747637758,13877.459041310001,102.34131321000314,53044.78046712001 2025-05-19,06:56:00.000,139,11113798,113885,0,1747637759,13877.418623450001,102.32721495000442,53044.77348000001 2025-05-19,06:56:01.000,139,11113773,113565,0,1747637760,13877.411887139991,102.27082191000227,53044.7385444 2025-05-19,06:56:02.000,139,11113752,113725,0,1747637761,13877.459041310001,102.2990184299997,53044.78046712001 2025-05-19,06:56:03.000,139,11113801,113805,0,1747637762,13877.445568689996,102.27082191000227,53044.76649288 2025-05-19,06:56:04.000,139,11113770,114085,0,1747637763,13877.438832380001,102.27082191000227,53044.74553152 2025-05-19,06:56:05.000,139,11113775,113925,0,1747637764,13877.465777619997,102.22147799999948,53044.72457016 2025-05-19,06:56:06.000,139,11113738,113925,0,1747637765,13877.398414520001,102.2003306100014,53044.73155728001 2025-05-19,06:56:07.000,139,11113738,113845,0,1747637766,13877.391678209991,102.18623235000268,53044.74553152 2025-05-19,06:56:08.000,139,11113741,113725,0,1747637767,13877.364732969996,102.18623235000268,53044.68963456 2025-05-19,06:56:09.000,139,11113747,113925,0,1747637768,13877.384941899996,102.22147799999948,53044.71758304 2025-05-19,06:56:10.000,139,11113686,113765,0,1747637769,13877.384941899996,102.20737974000076,53044.68264744001 2025-05-19,06:56:11.000,139,11113763,113965,0,1747637770,13877.351260349991,102.2003306100014,53044.68264744001 2025-05-19,06:56:12.000,139,11113759,113725,0,1747637771,13877.324315109996,102.22147799999948,53044.73155728001 2025-05-19,06:56:13.000,139,11113767,113645,0,1747637772,13877.310842489991,102.22852712999884,53044.64771184 2025-05-19,06:56:14.000,139,11113685,113765,0,1747637773,13877.27716094,102.29196930000035,53044.661686080006 2025-05-19,06:56:15.000,139,11113761,113685,0,1747637774,13877.243479389996,102.31311668999842,53044.63373760001 2025-05-19,06:56:16.000,139,11113690,113725,0,1747637775,13877.243479389996,102.32721495000442,53044.65469896001 2025-05-19,06:56:17.000,139,11113689,113725,0,1747637776,13877.17611629,102.36246060000121,53044.710595920005 2025-05-19,06:56:18.000,139,11113684,113805,0,1747637777,13877.17611629,102.37655885999993,53044.64771184 2025-05-19,06:56:19.000,139,11113740,114085,0,1747637778,13877.14917104999,102.411804510004,53044.67566032 2025-05-19,06:56:20.000,139,11113750,113805,0,1747637779,13877.12896211999,102.4470501600008,53044.6686732 2025-05-19,06:56:21.000,139,11113635,113965,0,1747637780,13877.07507164,102.48229581000487,53044.640724720004 2025-05-19,06:56:22.000,139,11113756,113885,0,1747637781,13877.00770853999,102.48229581000487,53044.6686732 2025-05-19,06:56:23.000,139,11113703,113605,0,1747637782,13877.000972229995,102.48229581000487,53044.64771184 2025-05-19,06:56:24.000,139,11113723,114245,0,1747637783,13877.00770853999,102.51049233000231,53044.63373760001 2025-05-19,06:56:25.000,139,11113729,114245,0,1747637784,13876.97402699,102.51754146000167,53044.67566032 2025-05-19,06:56:26.000,139,11113701,113565,0,1747637785,13876.9134002,102.55278710999846,53044.591814880005 2025-05-19,06:56:27.000,139,11113698,113925,0,1747637786,13876.88645495999,102.53163972000038,53044.640724720004 2025-05-19,06:56:28.000,139,11113685,113885,0,1747637787,13876.872982339999,102.60918015000061,53044.65469896001 2025-05-19,06:56:29.000,139,11113754,113925,0,1747637788,13876.852773409999,102.58098363000317,53044.591814880005 2025-05-19,06:56:30.000,139,11113671,113885,0,1747637789,13876.872982339999,102.56688537000446,53044.57784064 2025-05-19,06:56:31.000,139,11113697,113445,0,1747637790,13876.872982339999,102.56688537000446,53044.61976336 2025-05-19,06:56:32.000,139,11113765,113765,0,1747637791,13876.88645495999,102.55983623999782,53044.57085352 2025-05-19,06:56:33.000,139,11113691,113725,0,1747637792,13876.90666388999,102.57393450000382,53044.56386640001 2025-05-19,06:56:34.000,139,11113771,113885,0,1747637793,13876.940345439994,102.58098363000317,53044.57784064 2025-05-19,06:56:35.000,139,11113736,113805,0,1747637794,13876.920136509994,102.58803276000253,53044.57085352 2025-05-19,06:56:36.000,139,11113679,113685,0,1747637795,13876.99423592,102.60918015000061,53044.54989216 2025-05-19,06:56:37.000,139,11113679,113725,0,1747637796,13876.940345439994,102.58803276000253,53044.52194368 2025-05-19,06:56:38.000,139,11113676,113925,0,1747637797,13877.000972229995,102.58803276000253,53044.54989216 2025-05-19,06:56:39.000,139,11113762,113805,0,1747637798,13877.041390089995,102.60213102000125,53044.57784064 2025-05-19,06:56:40.000,139,11113725,113885,0,1747637799,13877.041390089995,102.62327840999933,53044.54989216 2025-05-19,06:56:41.000,139,11113708,113845,0,1747637800,13877.05486271,102.65147493000404,53044.52194368 2025-05-19,06:56:42.000,139,11113745,113805,0,1747637801,13877.04812639999,102.67262232000212,53044.56386640001 2025-05-19,06:56:43.000,139,11113698,113765,0,1747637802,13877.07507164,102.70081883999956,53044.52194368 2025-05-19,06:56:44.000,139,11113703,113805,0,1747637803,13877.07507164,102.71491709999827,53044.542905040005 2025-05-19,06:56:45.000,139,11113679,113725,0,1747637804,13877.08854425999,102.75016275000235,53044.5289308 2025-05-19,06:56:46.000,139,11113679,113645,0,1747637805,13877.122225809995,102.77835926999978,53044.5289308 2025-05-19,06:56:47.000,139,11113723,113765,0,1747637806,13877.10875318999,102.78540839999914,53044.493995200006 2025-05-19,06:56:48.000,139,11113700,114085,0,1747637807,13877.08854425999,102.82065405000321,53044.52194368 2025-05-19,06:56:49.000,139,11113728,113965,0,1747637808,13877.04812639999,102.86294882999937,53044.51495656001 2025-05-19,06:56:50.000,139,11113705,113765,0,1747637809,13877.04812639999,102.89819448000344,53044.51495656001 2025-05-19,06:56:51.000,139,11113711,113805,0,1747637810,13877.041390089995,102.9052436100028,53044.52194368 2025-05-19,06:56:52.000,139,11113702,113565,0,1747637811,13877.02791746999,102.93344013000024,53044.50796944 2025-05-19,06:56:53.000,139,11113725,113725,0,1747637812,13877.02791746999,102.96163664999767,53044.473033840004 2025-05-19,06:56:54.000,139,11113782,113805,0,1747637813,13877.03465378,103.01098056000046,53044.473033840004 2025-05-19,06:56:55.000,139,11113695,113925,0,1747637814,13877.01444485,103.01802968999982,53044.4590596 2025-05-19,06:56:56.000,139,11113741,113685,0,1747637815,13877.03465378,102.98983317000238,53044.424124000005 2025-05-19,06:56:57.000,139,11113716,113925,0,1747637816,13877.061599019995,103.0039314300011,53044.43809824001 2025-05-19,06:56:58.000,139,11113782,113965,0,1747637817,13877.03465378,103.0391770799979,53044.44508536001 2025-05-19,06:56:59.000,139,11113740,113965,0,1747637818,13877.06833532999,103.06737360000261,53044.48700808001 2025-05-19,06:57:00.000,139,11113734,113805,0,1747637819,13877.081807949995,103.04622621000453,53044.424124000005 2025-05-19,06:57:01.000,139,11113734,114045,0,1747637820,13877.09528057,103.06032447000325,53044.43111112 2025-05-19,06:57:02.000,139,11113674,113965,0,1747637821,13877.07507164,103.0391770799979,53044.46604672001 2025-05-19,06:57:03.000,139,11113686,114085,0,1747637822,13877.06833532999,103.06737360000261,53044.50796944 2025-05-19,06:57:04.000,139,11113726,114085,0,1747637823,13877.10875318999,103.06032447000325,53044.46604672001 2025-05-19,06:57:05.000,139,11113679,114005,0,1747637824,13877.081807949995,103.04622621000453,53044.50796944 2025-05-19,06:57:06.000,139,11113705,113885,0,1747637825,13877.09528057,103.06737360000261,53044.43111112 2025-05-19,06:57:07.000,139,11113721,113885,0,1747637826,13877.13569843,103.05327534000389,53044.48002096 2025-05-19,06:57:08.000,139,11113705,113805,0,1747637827,13877.13569843,103.07442273000197,53044.46604672001 2025-05-19,06:57:09.000,139,11113800,113765,0,1747637828,13877.13569843,103.05327534000389,53044.5289308 2025-05-19,06:57:10.000,139,11113689,113885,0,1747637829,13877.13569843,103.06032447000325,53044.45207248 2025-05-19,06:57:11.000,139,11113700,113565,0,1747637830,13877.102016879995,103.06032447000325,53044.45207248 2025-05-19,06:57:12.000,139,11113678,113845,0,1747637831,13877.08854425999,103.07442273000197,53044.48002096 2025-05-19,06:57:13.000,139,11113683,114005,0,1747637832,13877.07507164,103.06737360000261,53044.4590596 2025-05-19,06:57:14.000,139,11113714,113925,0,1747637833,13877.041390089995,103.07442273000197,53044.45207248 2025-05-19,06:57:15.000,139,11113765,113885,0,1747637834,13877.041390089995,103.10966837999877,53044.43809824001 2025-05-19,06:57:16.000,139,11113740,113565,0,1747637835,13876.99423592,103.08852099000069,53044.424124000005 2025-05-19,06:57:17.000,139,11113662,113765,0,1747637836,13876.980763299995,103.08852099000069,53044.43111112 2025-05-19,06:57:18.000,139,11113698,113765,0,1747637837,13876.92687281999,103.10966837999877,53044.39617552001 2025-05-19,06:57:19.000,139,11113754,113565,0,1747637838,13876.93360913,103.08147186000133,53044.41014976 2025-05-19,06:57:20.000,139,11113674,113525,0,1747637839,13876.960554369994,103.13081577000412,53044.41014976 2025-05-19,06:57:21.000,139,11113696,113965,0,1747637840,13876.920136509994,103.08147186000133,53044.36123992 2025-05-19,06:57:22.000,139,11113698,113645,0,1747637841,13876.893191269999,103.13081577000412,53044.375214160005 2025-05-19,06:57:23.000,139,11113697,114285,0,1747637842,13876.920136509994,103.09557012000005,53044.375214160005 2025-05-19,06:57:24.000,139,11113729,114085,0,1747637843,13876.920136509994,103.14491403000284,53044.375214160005 2025-05-19,06:57:25.000,139,11113705,113645,0,1747637844,13876.88645495999,103.17311055000027,53044.326304320006 2025-05-19,06:57:26.000,139,11113763,113965,0,1747637845,13876.90666388999,103.16606142000091,53044.326304320006 2025-05-19,06:57:27.000,139,11113779,113885,0,1747637846,13876.960554369994,103.25770010999986,53044.34027856 2025-05-19,06:57:28.000,139,11113726,113965,0,1747637847,13876.980763299995,103.23655272000178,53044.33329144 2025-05-19,06:57:29.000,139,11113646,113925,0,1747637848,13876.980763299995,103.27179836999858,53044.24245888 2025-05-19,06:57:30.000,139,11113716,113685,0,1747637849,13877.000972229995,103.30704402000265,53044.31931720001 2025-05-19,06:57:31.000,139,11113749,113725,0,1747637850,13877.04812639999,103.34228966999945,53044.31931720001 2025-05-19,06:57:32.000,139,11113768,113725,0,1747637851,13877.09528057,103.40573184000095,53044.33329144 2025-05-19,06:57:33.000,139,11113780,114085,0,1747637852,13877.10875318999,103.3986827100016,53044.34726568001 2025-05-19,06:57:34.000,139,11113721,113645,0,1747637853,13877.13569843,103.44097748999775,53044.36822704001 2025-05-19,06:57:35.000,139,11113775,113965,0,1747637854,13877.10875318999,103.4621248800031,53044.326304320006 2025-05-19,06:57:36.000,139,11113699,113885,0,1747637855,13877.19632522,103.4973705299999,53044.326304320006 2025-05-19,06:57:37.000,139,11113767,114085,0,1747637856,13877.203061529995,103.5608127000014,53044.305342960004 2025-05-19,06:57:38.000,139,11113781,113765,0,1747637857,13877.23000676999,103.58196008999948,53044.36123992 2025-05-19,06:57:39.000,139,11113708,113725,0,1747637858,13877.223270459996,103.65950051999971,53044.34726568001 2025-05-19,06:57:40.000,139,11113750,113765,0,1747637859,13877.243479389996,103.67359877999843,53044.34726568001 2025-05-19,06:57:41.000,139,11113741,113685,0,1747637860,13877.27716094,103.72999182000058,53044.36123992 2025-05-19,06:57:42.000,139,11113734,113805,0,1747637861,13877.324315109996,103.75113920999866,53044.36822704001 2025-05-19,06:57:43.000,139,11113706,114005,0,1747637862,13877.324315109996,103.80048312000145,53044.34027856 2025-05-19,06:57:44.000,139,11113712,113765,0,1747637863,13877.3175788,103.89917093999975,53044.36123992 2025-05-19,06:57:45.000,139,11113691,113765,0,1747637864,13877.3175788,103.88507268000103,53044.375214160005 2025-05-19,06:57:46.000,139,11113694,113805,0,1747637865,13877.344524039996,103.89917093999975,53044.3542528 2025-05-19,06:57:47.000,139,11113663,113685,0,1747637866,13877.344524039996,103.9555639800019,53044.34027856 2025-05-19,06:57:48.000,139,11113739,113565,0,1747637867,13877.344524039996,103.97671136999998,53044.41014976 2025-05-19,06:57:49.000,139,11113679,114045,0,1747637868,13877.364732969996,103.97671136999998,53044.375214160005 2025-05-19,06:57:50.000,139,11113734,113965,0,1747637869,13877.310842489991,103.99785875999805,53044.41014976 2025-05-19,06:57:51.000,139,11113733,113645,0,1747637870,13877.33778773,104.03310441000212,53044.40316264 2025-05-19,06:57:52.000,139,11113731,113925,0,1747637871,13877.384941899996,104.01195702000405,53044.36822704001 2025-05-19,06:57:53.000,139,11113714,113605,0,1747637872,13877.411887139991,104.04015354000148,53044.34027856 2025-05-19,06:57:54.000,139,11113716,113925,0,1747637873,13877.371469279991,104.07539918999828,53044.36822704001 2025-05-19,06:57:55.000,139,11113694,113765,0,1747637874,13877.398414520001,104.06835005999892,53044.29136872 2025-05-19,06:57:56.000,139,11113684,113845,0,1747637875,13877.384941899996,104.12474310000107,53044.41713688001 2025-05-19,06:57:57.000,139,11113781,113645,0,1747637876,13877.418623450001,104.09654658000363,53044.39617552001 2025-05-19,06:57:58.000,139,11113705,113805,0,1747637877,13877.398414520001,104.11769397000171,53044.3891884 2025-05-19,06:57:59.000,139,11113748,113765,0,1747637878,13877.418623450001,104.14589048999915,53044.3891884 2025-05-19,06:58:00.000,139,11113726,113765,0,1747637879,13877.411887139991,104.14589048999915,53044.36123992 2025-05-19,06:58:01.000,139,11113709,114005,0,1747637880,13877.425359759996,104.10359571000299,53044.3891884 2025-05-19,06:58:02.000,139,11113697,113845,0,1747637881,13877.445568689996,104.12474310000107,53044.39617552001 2025-05-19,06:58:03.000,139,11113764,113805,0,1747637882,13877.465777619997,104.13884135999979,53044.38220128 2025-05-19,06:58:04.000,139,11113746,113725,0,1747637883,13877.485986549997,104.1529396199985,53044.375214160005 2025-05-19,06:58:05.000,139,11113791,113765,0,1747637884,13877.465777619997,104.15998874999786,53044.3891884 2025-05-19,06:58:06.000,139,11113815,113725,0,1747637885,13877.512931789992,104.2022835300013,53044.44508536001 2025-05-19,06:58:07.000,139,11113716,113645,0,1747637886,13877.492722859992,104.1670378800045,53044.41014976 2025-05-19,06:58:08.000,139,11113765,113805,0,1747637887,13877.512931789992,104.15998874999786,53044.41713688001 2025-05-19,06:58:09.000,139,11113722,113725,0,1747637888,13877.519668100002,104.2022835300013,53044.3891884 2025-05-19,06:58:10.000,139,11113761,113925,0,1747637889,13877.526404409997,104.21638179000001,53044.424124000005 2025-05-19,06:58:11.000,139,11113746,113845,0,1747637890,13877.533140719992,104.23752917999809,53044.36123992 2025-05-19,06:58:12.000,139,11113775,113685,0,1747637891,13877.553349649992,104.2657257000028,53044.40316264 2025-05-19,06:58:13.000,139,11113748,113845,0,1747637892,13877.560085960002,104.28687309000088,53044.39617552001 2025-05-19,06:58:14.000,139,11113777,113765,0,1747637893,13877.566822269997,104.28687309000088,53044.36822704001 2025-05-19,06:58:15.000,139,11113741,113765,0,1747637894,13877.580294890002,104.33621700000367,53044.375214160005 2025-05-19,06:58:16.000,139,11113699,113885,0,1747637895,13877.566822269997,104.32916787000431,53044.3542528 2025-05-19,06:58:17.000,139,11113743,113445,0,1747637896,13877.573558579992,104.37851177999983,53044.40316264 2025-05-19,06:58:18.000,139,11113736,113805,0,1747637897,13877.560085960002,104.42080656000326,53044.41713688001 2025-05-19,06:58:19.000,139,11113716,113965,0,1747637898,13877.566822269997,104.46310133999941,53044.40316264 2025-05-19,06:58:20.000,139,11113742,114085,0,1747637899,13877.593767509992,104.47015046999877,53044.43111112 2025-05-19,06:58:21.000,139,11113730,113725,0,1747637900,13877.587031199997,104.49129786000412,53044.34027856 2025-05-19,06:58:22.000,139,11113698,113885,0,1747637901,13877.587031199997,104.47015046999877,53044.31931720001 2025-05-19,06:58:23.000,139,11113786,113925,0,1747637902,13877.593767509992,104.47719959999813,53044.34027856 2025-05-19,06:58:24.000,139,11113744,113525,0,1747637903,13877.587031199997,104.52654351000092,53044.29835584001 2025-05-19,06:58:25.000,139,11113694,113885,0,1747637904,13877.573558579992,104.52654351000092,53044.27739448001 2025-05-19,06:58:26.000,139,11113715,113805,0,1747637905,13877.580294890002,104.49834699000348,53044.31931720001 2025-05-19,06:58:27.000,139,11113716,113805,0,1747637906,13877.593767509992,104.54064176999964,53044.29136872 2025-05-19,06:58:28.000,139,11113717,113885,0,1747637907,13877.600503820002,104.52654351000092,53044.29136872 2025-05-19,06:58:29.000,139,11113732,114005,0,1747637908,13877.634185369992,104.54064176999964,53044.33329144 2025-05-19,06:58:30.000,139,11113755,113725,0,1747637909,13877.694812159993,104.54064176999964,53044.3542528 2025-05-19,06:58:31.000,139,11113734,113725,0,1747637910,13877.681339540002,104.54064176999964,53044.34027856 2025-05-19,06:58:32.000,139,11113782,113645,0,1747637911,13877.715021089993,104.56178915999772,53044.34726568001 2025-05-19,06:58:33.000,139,11113709,113805,0,1747637912,13877.721757400002,104.56883829000435,53044.29136872 2025-05-19,06:58:34.000,139,11113687,113925,0,1747637913,13877.748702639998,104.61818219999986,53044.305342960004 2025-05-19,06:58:35.000,139,11113698,113805,0,1747637914,13877.741966330002,104.61818219999986,53044.256433120005 2025-05-19,06:58:36.000,139,11113732,114005,0,1747637915,13877.748702639998,104.65342785000394,53044.27739448001 2025-05-19,06:58:37.000,139,11113754,113725,0,1747637916,13877.809329429998,104.66752611000265,53044.27040736001 2025-05-19,06:58:38.000,139,11113738,113885,0,1747637917,13877.856483599993,104.68867350000073,53044.3542528 2025-05-19,06:58:39.000,139,11113728,113925,0,1747637918,13877.890165149998,104.68867350000073,53044.305342960004 2025-05-19,06:58:40.000,139,11113747,113685,0,1747637919,13877.923846699989,104.67457524000201,53044.27040736001 2025-05-19,06:58:41.000,139,11113722,113965,0,1747637920,13877.930583009998,104.7239191500048,53044.305342960004 2025-05-19,06:58:42.000,139,11113783,114245,0,1747637921,13877.977737179994,104.70982088999881,53044.29835584001 2025-05-19,06:58:43.000,139,11113716,113725,0,1747637922,13877.997946109994,104.78736131999904,53044.26342024 2025-05-19,06:58:44.000,139,11113787,113805,0,1747637923,13878.018155039994,104.8578526199999,53044.29835584001 2025-05-19,06:58:45.000,139,11113780,113725,0,1747637924,13878.038363969994,104.8578526199999,53044.305342960004 2025-05-19,06:58:46.000,139,11113745,113605,0,1747637925,13878.08551813999,104.87195087999862,53044.305342960004 2025-05-19,06:58:47.000,139,11113762,113805,0,1747637926,13878.092254449999,104.96358957000484,53044.31233008 2025-05-19,06:58:48.000,139,11113781,113925,0,1747637927,13878.119199689994,104.95654043999821,53044.31233008 2025-05-19,06:58:49.000,139,11113776,113765,0,1747637928,13878.11246338,105.02703173999907,53044.326304320006 2025-05-19,06:58:50.000,139,11113771,113845,0,1747637929,13878.18656278999,105.04112999999779,53044.31931720001 2025-05-19,06:58:51.000,139,11113741,113845,0,1747637930,13878.23371696,105.07637565000186,53044.34726568001 2025-05-19,06:58:52.000,139,11113800,113885,0,1747637931,13878.27413482,105.12571956000465,53044.36123992 2025-05-19,06:58:53.000,139,11113736,113725,0,1747637932,13878.26739850999,105.12571956000465,53044.38220128 2025-05-19,06:58:54.000,139,11113744,113805,0,1747637933,13878.30781636999,105.18916172999889,53044.38220128 2025-05-19,06:58:55.000,139,11113725,114085,0,1747637934,13878.361706849995,105.21030912000424,53044.424124000005 2025-05-19,06:58:56.000,139,11113757,113885,0,1747637935,13878.37517947,105.23850564000168,53044.34726568001 2025-05-19,06:58:57.000,139,11113709,113965,0,1747637936,13878.3953884,105.23145651000232,53044.375214160005 2025-05-19,06:58:58.000,139,11113753,113805,0,1747637937,13878.42906994999,105.23850564000168,53044.38220128 2025-05-19,06:58:59.000,139,11113779,113885,0,1747637938,13878.43580626,105.28784955000447,53044.41014976 2025-05-19,06:59:00.000,139,11113713,113845,0,1747637939,13878.503169359996,105.28080041999783,53044.3891884 2025-05-19,06:59:01.000,139,11113765,113445,0,1747637940,13878.48969673999,105.37243911000405,53044.38220128 2025-05-19,06:59:02.000,139,11113738,113725,0,1747637941,13878.523378289996,105.35834084999806,53044.41713688001 2025-05-19,06:59:03.000,139,11113751,113805,0,1747637942,13878.550323529991,105.37948824000341,53044.43111112 2025-05-19,06:59:04.000,139,11113727,113805,0,1747637943,13878.570532459991,105.43588127999828,53044.43809824001 2025-05-19,06:59:05.000,139,11113792,113765,0,1747637944,13878.617686630001,105.45702867000364,53044.43809824001 2025-05-19,06:59:06.000,139,11113803,114045,0,1747637945,13878.624422939996,105.45702867000364,53044.48002096 2025-05-19,06:59:07.000,139,11113763,113765,0,1747637946,13878.691786039992,105.47112693000236,53044.473033840004 2025-05-19,06:59:08.000,139,11113757,113605,0,1747637947,13878.698522350001,105.49932344999979,53044.45207248 2025-05-19,06:59:09.000,139,11113705,113805,0,1747637948,13878.738940210002,105.56981475000066,53044.48700808001 2025-05-19,06:59:10.000,139,11113784,113885,0,1747637949,13878.759149140002,105.54866736000258,53044.4590596 2025-05-19,06:59:11.000,139,11113793,114085,0,1747637950,13878.799567000002,105.57686388000002,53044.50796944 2025-05-19,06:59:12.000,139,11113759,113765,0,1747637951,13878.846721169997,105.60506040000473,53044.55687928 2025-05-19,06:59:13.000,139,11113764,113925,0,1747637952,13878.866930099997,105.6614534399996,53044.51495656001 2025-05-19,06:59:14.000,139,11113748,113925,0,1747637953,13878.893875339993,105.68260082999768,53044.57085352 2025-05-19,06:59:15.000,139,11113779,113725,0,1747637954,13878.941029510002,105.69669909000368,53044.52194368 2025-05-19,06:59:16.000,139,11113768,113765,0,1747637955,13878.954502129993,105.76719039000454,53044.542905040005 2025-05-19,06:59:17.000,139,11113799,113645,0,1747637956,13878.994919989993,105.7742395200039,53044.58482776001 2025-05-19,06:59:18.000,139,11113698,113525,0,1747637957,13879.062283089988,105.82358342999942,53044.55687928 2025-05-19,06:59:19.000,139,11113696,113765,0,1747637958,13879.042074159988,105.8729273400022,53044.61976336 2025-05-19,06:59:20.000,139,11113758,113685,0,1747637959,13879.095964639993,105.89407473000028,53044.61976336 2025-05-19,06:59:21.000,139,11113722,113845,0,1747637960,13879.176800359994,105.95751690000179,53044.661686080006 2025-05-19,06:59:22.000,139,11113744,113805,0,1747637961,13879.163327739989,106.02800820000266,53044.67566032 2025-05-19,06:59:23.000,139,11113783,113765,0,1747637962,13879.156591429994,106.09145037000417,53044.640724720004 2025-05-19,06:59:24.000,139,11113722,114045,0,1747637963,13879.183536669989,106.1548925399984,53044.62675048 2025-05-19,06:59:25.000,139,11113713,113965,0,1747637964,13879.244163459989,106.18308906000311,53044.65469896001 2025-05-19,06:59:26.000,139,11113754,113645,0,1747637965,13879.277845009994,106.24653123000462,53044.54989216 2025-05-19,06:59:27.000,139,11113769,113845,0,1747637966,13879.311526559999,106.28177688000142,53044.68963456 2025-05-19,06:59:28.000,139,11113693,113645,0,1747637967,13879.33173549,106.31702252999821,53044.63373760001 2025-05-19,06:59:29.000,139,11113721,113845,0,1747637968,13879.36541703999,106.37341557000036,53044.60578912001 2025-05-19,06:59:30.000,139,11113684,113805,0,1747637969,13879.459725379995,106.39456295999844,53044.661686080006 2025-05-19,06:59:31.000,139,11113763,113845,0,1747637970,13879.500143239995,106.41571035000379,53044.60578912001 2025-05-19,06:59:32.000,139,11113682,113645,0,1747637971,13879.54729740999,106.42275948000315,53044.640724720004 2025-05-19,06:59:33.000,139,11113700,113685,0,1747637972,13879.56750633999,106.48620165000466,53044.69662168 2025-05-19,06:59:34.000,139,11113793,113965,0,1747637973,13879.54729740999,106.45800512999995,53044.710595920005 2025-05-19,06:59:35.000,139,11113778,113925,0,1747637974,13879.61466051,106.50734904000274,53044.63373760001 2025-05-19,06:59:36.000,139,11113752,114245,0,1747637975,13879.621396819995,106.49325078000402,53044.65469896001 2025-05-19,06:59:37.000,139,11113691,113845,0,1747637976,13879.71570516,106.5143981700021,53044.68963456 2025-05-19,06:59:38.000,139,11113730,113845,0,1747637977,13879.722441469996,106.48620165000466,53044.67566032 2025-05-19,06:59:39.000,139,11113690,113925,0,1747637978,13879.803277189996,106.50734904000274,53044.72457016 2025-05-19,06:59:40.000,139,11113754,113765,0,1747637979,13879.843695049996,106.54259468999953,53044.71758304 2025-05-19,06:59:41.000,139,11113727,113845,0,1747637980,13879.877376600001,106.52849643000081,53044.73155728001 2025-05-19,06:59:42.000,139,11113779,113845,0,1747637981,13879.951476009992,106.52849643000081,53044.75251864001 2025-05-19,06:59:43.000,139,11113729,113805,0,1747637982,13879.964948629997,106.54259468999953,53044.7385444 2025-05-19,06:59:44.000,139,11113735,113645,0,1747637983,13880.059256970002,106.54259468999953,53044.78745424 2025-05-19,06:59:45.000,139,11113750,114005,0,1747637984,13880.086202209997,106.57079121000424,53044.80142848001 2025-05-19,06:59:46.000,139,11113742,113845,0,1747637985,13880.133356379993,106.54259468999953,53044.78745424 2025-05-19,06:59:47.000,139,11113711,113925,0,1747637986,13880.126620069997,106.5143981700021,53044.80142848001 2025-05-19,06:59:48.000,139,11113785,113765,0,1747637987,13880.160301620002,106.54259468999953,53044.82238984001 2025-05-19,06:59:49.000,139,11113711,113965,0,1747637988,13880.220928409988,106.54964381999889,53044.85732544 2025-05-19,06:59:50.000,139,11113754,113845,0,1747637989,13880.234401029993,106.56374208000489,53044.829376960006 2025-05-19,06:59:51.000,139,11113760,113805,0,1747637990,13880.288291509998,106.57079121000424,53044.8433512 2025-05-19,06:59:52.000,139,11113748,113965,0,1747637991,13880.288291509998,106.56374208000489,53044.829376960006 2025-05-19,06:59:53.000,139,11113771,113685,0,1747637992,13880.328709369998,106.56374208000489,53044.83636408 2025-05-19,06:59:54.000,139,11113703,113725,0,1747637993,13880.389336159998,106.58488947000296,53044.87129968001 2025-05-19,06:59:55.000,139,11113713,113645,0,1747637994,13880.429754019999,106.56374208000489,53044.86431256 2025-05-19,06:59:56.000,139,11113787,113805,0,1747637995,13880.449962949999,106.59193860000232,53044.878286800005 2025-05-19,06:59:57.000,139,11113753,113805,0,1747637996,13880.476908189994,106.62718424999912,53044.85732544 2025-05-19,06:59:58.000,139,11113750,113765,0,1747637997,13880.470171879999,106.60603686000104,53044.88527392 2025-05-19,06:59:59.000,139,11113775,113765,0,1747637998,13880.517326049994,106.66242990000319,53044.87129968001 2025-05-19,07:00:00.000,139,11113735,113925,0,1747637999,13880.56448021999,106.66242990000319,53044.927196640005 2025-05-19,07:00:01.000,139,11113771,113925,0,1747638000,13880.52406235999,106.70472467999934,53044.92020952001 2025-05-19,07:00:02.000,139,11113726,113885,0,1747638001,13880.5510076,106.73292120000406,53044.941170879996 2025-05-19,07:00:03.000,139,11113780,113685,0,1747638002,13880.577952839994,106.75406859000213,53044.9132224 2025-05-19,07:00:04.000,139,11113742,113645,0,1747638003,13880.598161769994,106.78931423999893,53044.878286800005 2025-05-19,07:00:05.000,139,11113780,114285,0,1747638004,13880.598161769994,106.78226510999957,53044.90623528 2025-05-19,07:00:06.000,139,11113810,113765,0,1747638005,13880.638579629995,106.78226510999957,53044.927196640005 2025-05-19,07:00:07.000,139,11113714,113805,0,1747638006,13880.65205225,106.84570728000108,53044.89226104 2025-05-19,07:00:08.000,139,11113737,113605,0,1747638007,13880.69247011,106.8598055399998,53044.94815800001 2025-05-19,07:00:09.000,139,11113677,113925,0,1747638008,13880.72615165999,106.90210032000323,53044.927196640005 2025-05-19,07:00:10.000,139,11113782,113725,0,1747638009,13880.70594272999,106.93029684000066,53044.95514512 2025-05-19,07:00:11.000,139,11113753,113845,0,1747638010,13880.780042139995,106.95144422999874,53044.96213224 2025-05-19,07:00:12.000,139,11113684,113605,0,1747638011,13880.79351476,106.95144422999874,53044.99008072001 2025-05-19,07:00:13.000,139,11113692,113685,0,1747638012,13880.81372369,107.00783727000089,53045.02501632 2025-05-19,07:00:14.000,139,11113701,113765,0,1747638013,13880.860877859996,107.08537770000112,53045.05995192 2025-05-19,07:00:15.000,139,11113741,113765,0,1747638014,13880.87435048,107.09947595999984,53045.05995192 2025-05-19,07:00:16.000,139,11113717,113925,0,1747638015,13880.91476834,107.15586900000199,53045.03899056001 2025-05-19,07:00:17.000,139,11113704,113725,0,1747638016,13880.941713579996,107.18406551999942,53045.05995192 2025-05-19,07:00:18.000,139,11113742,113845,0,1747638017,13881.002340369996,107.2193111700035,53045.0529648 2025-05-19,07:00:19.000,139,11113720,113725,0,1747638018,13880.995604060001,107.24750769000093,53045.08790040001 2025-05-19,07:00:20.000,139,11113763,113885,0,1747638019,13880.982131439996,107.29685160000372,53045.08790040001 2025-05-19,07:00:21.000,139,11113760,113845,0,1747638020,13881.022549299996,107.33914637999987,53045.07392616 2025-05-19,07:00:22.000,139,11113735,113965,0,1747638021,13881.096648710001,107.3532446399986,53045.122836 2025-05-19,07:00:23.000,139,11113722,113725,0,1747638022,13881.096648710001,107.36734290000459,53045.15777160001 2025-05-19,07:00:24.000,139,11113706,113765,0,1747638023,13881.116857640001,107.39553942000202,53045.122836 2025-05-19,07:00:26.000,139,11113692,113925,0,1747638025,13881.197693360002,107.48717811000097,53045.122836 2025-05-19,07:00:27.000,139,11113697,113485,0,1747638026,13881.204429669997,107.47307985000225,53045.15777160001 2025-05-19,07:00:28.000,139,11113752,113925,0,1747638027,13881.224638599997,107.50832549999905,53045.17174584 2025-05-19,07:00:29.000,139,11113707,114085,0,1747638028,13881.251583839992,107.5153746299984,53045.20668144001 2025-05-19,07:00:30.000,139,11113693,114085,0,1747638029,13881.292001699992,107.57176767000055,53045.17174584 2025-05-19,07:00:31.000,139,11113747,113765,0,1747638030,13881.332419559993,107.62111158000334,53045.18572008001 2025-05-19,07:00:32.000,139,11113730,113565,0,1747638031,13881.386310039998,107.6634063599995,53045.15777160001 2025-05-19,07:00:33.000,139,11113720,113845,0,1747638032,13881.419991590003,107.65635723000014,53045.18572008001 2025-05-19,07:00:34.000,139,11113768,113925,0,1747638033,13881.433464209993,107.6634063599995,53045.15078448 2025-05-19,07:00:35.000,139,11113732,113725,0,1747638034,13881.467145759998,107.67045548999886,53045.213668560005 2025-05-19,07:00:36.000,139,11113730,113725,0,1747638035,13881.426727899998,107.74094678999973,53045.262578400005 2025-05-19,07:00:37.000,139,11113728,113765,0,1747638036,13881.487354689998,107.7761924400038,53045.24860416 2025-05-19,07:00:38.000,139,11113778,113925,0,1747638037,13881.527772549998,107.76914331000444,53045.29052688 2025-05-19,07:00:39.000,139,11113698,113885,0,1747638038,13881.514299929993,107.81143809000059,53045.32546248001 2025-05-19,07:00:40.000,139,11113719,114085,0,1747638039,13881.554717789993,107.81848721999995,53045.29052688 2025-05-19,07:00:41.000,139,11113722,113725,0,1747638040,13881.547981479998,107.83258547999867,53045.32546248001 2025-05-19,07:00:42.000,139,11113732,113725,0,1747638041,13881.561454099989,107.81143809000059,53045.34642384 2025-05-19,07:00:43.000,139,11113721,113765,0,1747638042,13881.554717789993,107.81848721999995,53045.3673852 2025-05-19,07:00:44.000,139,11113695,113725,0,1747638043,13881.595135649994,107.83258547999867,53045.39533368 2025-05-19,07:00:45.000,139,11113726,113925,0,1747638044,13881.615344579994,107.79029070000252,53045.37437232001 2025-05-19,07:00:46.000,139,11113714,113605,0,1747638045,13881.635553509994,107.76914331000444,53045.35341096001 2025-05-19,07:00:47.000,139,11113701,113845,0,1747638046,13881.68270767999,107.74799591999908,53045.37437232001 2025-05-19,07:00:48.000,139,11113699,113765,0,1747638047,13881.675971369994,107.71979940000165,53045.381359440005 2025-05-19,07:00:49.000,139,11113711,114005,0,1747638048,13881.729861849999,107.69865201000357,53045.3673852 2025-05-19,07:00:50.000,139,11113707,113885,0,1747638049,13881.709652919999,107.726848530001,53045.35341096001 2025-05-19,07:00:51.000,139,11113736,113805,0,1747638050,13881.736598159994,107.67045548999886,53045.381359440005 2025-05-19,07:00:52.000,139,11113713,113845,0,1747638051,13881.82417018999,107.64225897000142,53045.3673852 2025-05-19,07:00:53.000,139,11113715,114085,0,1747638052,13881.84437911999,107.63520984000206,53045.31847536 2025-05-19,07:00:54.000,139,11113766,113765,0,1747638053,13881.8309065,107.59291505999863,53045.35341096001 2025-05-19,07:00:55.000,139,11113703,113685,0,1747638054,13881.878060669995,107.55766941000184,53045.36039808 2025-05-19,07:00:56.000,139,11113707,113725,0,1747638055,13881.898269599995,107.5294728900044,53045.30450112001 2025-05-19,07:00:57.000,139,11113732,113725,0,1747638056,13881.88479697999,107.54357115000312,53045.381359440005 2025-05-19,07:00:58.000,139,11113767,113565,0,1747638057,13881.878060669995,107.52242375999776,53045.35341096001 2025-05-19,07:00:59.000,139,11113703,113925,0,1747638058,13881.86458804999,107.50832549999905,53045.40232080001 2025-05-19,07:01:00.000,139,11113681,113965,0,1747638059,13881.878060669995,107.52242375999776,53045.36039808 2025-05-19,07:01:01.000,139,11113709,113325,0,1747638060,13881.84437911999,107.5153746299984,53045.37437232001 2025-05-19,07:01:02.000,139,11113714,113925,0,1747638061,13881.837642809995,107.50832549999905,53045.28353976001 2025-05-19,07:01:03.000,139,11113724,114125,0,1747638062,13881.82417018999,107.50832549999905,53045.29052688 2025-05-19,07:01:04.000,139,11113757,114085,0,1747638063,13881.78375232999,107.50832549999905,53045.262578400005 2025-05-19,07:01:05.000,139,11113700,114005,0,1747638064,13881.736598159994,107.54357115000312,53045.24860416 2025-05-19,07:01:06.000,139,11113683,113725,0,1747638065,13881.72312553999,107.50127636999969,53045.35341096001 2025-05-19,07:01:07.000,139,11113707,113805,0,1747638066,13881.72312553999,107.47307985000225,53045.33943672 2025-05-19,07:01:08.000,139,11113703,113805,0,1747638067,13881.70291660999,107.48012898000161,53045.33943672 2025-05-19,07:01:09.000,139,11113790,113885,0,1747638068,13881.68270767999,107.44488333000481,53045.31847536 2025-05-19,07:01:10.000,139,11113677,113765,0,1747638069,13881.669235059999,107.45193246000417,53045.311488240004 2025-05-19,07:01:11.000,139,11113718,113925,0,1747638070,13881.68270767999,107.46603072000289,53045.29052688 2025-05-19,07:01:12.000,139,11113689,113805,0,1747638071,13881.628817199999,107.45193246000417,53045.28353976001 2025-05-19,07:01:13.000,139,11113735,114125,0,1747638072,13881.655762439994,107.45193246000417,53045.297514 2025-05-19,07:01:14.000,139,11113693,113885,0,1747638073,13881.642289819989,107.46603072000289,53045.29052688 2025-05-19,07:01:15.000,139,11113723,113605,0,1747638074,13881.655762439994,107.44488333000481,53045.276552639996 2025-05-19,07:01:16.000,139,11113679,113925,0,1747638075,13881.68270767999,107.42373593999946,53045.24860416 2025-05-19,07:01:17.000,139,11113701,113845,0,1747638076,13881.662498749989,107.45898159000353,53045.28353976001 2025-05-19,07:01:18.000,139,11113772,113805,0,1747638077,13881.649026129999,107.42373593999946,53045.297514 2025-05-19,07:01:19.000,139,11113769,113725,0,1747638078,13881.70291660999,107.42373593999946,53045.26956552 2025-05-19,07:01:20.000,139,11113737,113845,0,1747638079,13881.655762439994,107.40258855000138,53045.24161704 2025-05-19,07:01:21.000,139,11113755,113765,0,1747638080,13881.662498749989,107.40258855000138,53045.262578400005 2025-05-19,07:01:22.000,139,11113655,113925,0,1747638081,13881.70291660999,107.4166868100001,53045.262578400005 2025-05-19,07:01:23.000,139,11113718,113725,0,1747638082,13881.736598159994,107.40963768000074,53045.26956552 2025-05-19,07:01:24.000,139,11113781,113885,0,1747638083,13881.74333446999,107.43783419999818,53045.24860416 2025-05-19,07:01:25.000,139,11113709,113845,0,1747638084,13881.736598159994,107.40963768000074,53045.17174584 2025-05-19,07:01:26.000,139,11113732,113885,0,1747638085,13881.736598159994,107.4166868100001,53045.1927072 2025-05-19,07:01:27.000,139,11113734,113805,0,1747638086,13881.76354339999,107.40963768000074,53045.17174584 2025-05-19,07:01:28.000,139,11113711,113645,0,1747638087,13881.74333446999,107.40963768000074,53045.18572008001 2025-05-19,07:01:29.000,139,11113770,114125,0,1747638088,13881.729861849999,107.3814411600033,53045.20668144001 2025-05-19,07:01:30.000,139,11113699,113845,0,1747638089,13881.74333446999,107.37439203000395,53045.213668560005 2025-05-19,07:01:31.000,139,11113738,113845,0,1747638090,13881.729861849999,107.3532446399986,53045.143797360004 2025-05-19,07:01:32.000,139,11113757,113885,0,1747638091,13881.709652919999,107.36734290000459,53045.17873296 2025-05-19,07:01:33.000,139,11113679,113845,0,1747638092,13881.669235059999,107.33209725000052,53045.164758720006 2025-05-19,07:01:34.000,139,11113739,114005,0,1747638093,13881.655762439994,107.33209725000052,53045.17873296 2025-05-19,07:01:35.000,139,11113735,113725,0,1747638094,13881.675971369994,107.33209725000052,53045.23462992001 2025-05-19,07:01:36.000,139,11113719,114085,0,1747638095,13881.608608269999,107.32504812000116,53045.1927072 2025-05-19,07:01:37.000,139,11113717,113925,0,1747638096,13881.521036239988,107.31094986000244,53045.20668144001 2025-05-19,07:01:38.000,139,11113716,113925,0,1747638097,13881.494090999993,107.32504812000116,53045.143797360004 2025-05-19,07:01:39.000,139,11113744,113805,0,1747638098,13881.460409449988,107.31094986000244,53045.12982312 2025-05-19,07:01:40.000,139,11113712,113765,0,1747638099,13881.440200519988,107.28980247000436,53045.15777160001 2025-05-19,07:01:41.000,139,11113722,113765,0,1747638100,13881.419991590003,107.29685160000372,53045.15777160001 2025-05-19,07:01:42.000,139,11113694,113845,0,1747638101,13881.325683249997,107.29685160000372,53045.10187464 2025-05-19,07:01:43.000,139,11113748,113965,0,1747638102,13881.318946940002,107.28980247000436,53045.11584888001 2025-05-19,07:01:44.000,139,11113677,113965,0,1747638103,13881.238111220002,107.28275333999773,53045.122836 2025-05-19,07:01:45.000,139,11113753,113765,0,1747638104,13881.197693360002,107.2193111700035,53045.07392616 2025-05-19,07:01:46.000,139,11113717,113965,0,1747638105,13881.123593949997,107.21226204000413,53045.045977680005 2025-05-19,07:01:47.000,139,11113699,113845,0,1747638106,13881.096648710001,107.22636030000285,53045.08091328 2025-05-19,07:01:48.000,139,11113726,113845,0,1747638107,13881.076439780001,107.20521291000478,53045.02501632 2025-05-19,07:01:49.000,139,11113734,113765,0,1747638108,13880.995604060001,107.20521291000478,53045.03200344 2025-05-19,07:01:50.000,139,11113769,113725,0,1747638109,13880.961922509996,107.20521291000478,53044.99008072001 2025-05-19,07:01:51.000,139,11113742,113845,0,1747638110,13880.89455941,107.17701639000006,53044.89226104 2025-05-19,07:01:52.000,139,11113775,113725,0,1747638111,13880.85414155,107.1699672600007,53044.90623528 2025-05-19,07:01:53.000,139,11113784,113725,0,1747638112,13880.83393262,107.13472161000391,53044.927196640005 2025-05-19,07:01:54.000,139,11113694,113765,0,1747638113,13880.800251069995,107.12062334999791,53044.94815800001 2025-05-19,07:01:55.000,139,11113704,113925,0,1747638114,13880.73288797,107.0712794400024,53044.89924816001 2025-05-19,07:01:56.000,139,11113733,114045,0,1747638115,13880.73288797,107.06423031000304,53044.90623528 2025-05-19,07:01:57.000,139,11113799,113845,0,1747638116,13880.73288797,107.04308291999769,53044.85033832001 2025-05-19,07:01:58.000,139,11113792,113845,0,1747638117,13880.71267904,106.99373901000217,53044.878286800005 2025-05-19,07:01:59.000,139,11113702,113765,0,1747638118,13880.678997489995,106.99373901000217,53044.89226104 2025-05-19,07:02:00.000,139,11113764,113845,0,1747638119,13880.68573379999,106.94439509999938,53044.808415600004 2025-05-19,07:02:01.000,139,11113711,113965,0,1747638120,13880.658788559995,106.90210032000323,53044.81540272 2025-05-19,07:02:02.000,139,11113718,113885,0,1747638121,13880.64531593999,106.88095292999787,53044.74553152 2025-05-19,07:02:03.000,139,11113729,113405,0,1747638122,13880.699206419995,106.84570728000108,53044.75251864001 2025-05-19,07:02:04.000,139,11113667,113925,0,1747638123,13880.66552486999,106.77521598000021,53044.76649288 2025-05-19,07:02:05.000,139,11113673,113885,0,1747638124,13880.678997489995,106.74701946000278,53044.7385444 2025-05-19,07:02:06.000,139,11113686,113805,0,1747638125,13880.67226118,106.7611177200015,53044.7385444 2025-05-19,07:02:07.000,139,11113778,113805,0,1747638126,13880.66552486999,106.71882293999806,53044.72457016 2025-05-19,07:02:08.000,139,11113767,113805,0,1747638127,13880.66552486999,106.69767554999999,53044.6686732 2025-05-19,07:02:09.000,139,11113758,113765,0,1747638128,13880.63184332,106.66947903000255,53044.74553152 2025-05-19,07:02:10.000,139,11113788,113685,0,1747638129,13880.658788559995,106.6130859900004,53044.67566032 2025-05-19,07:02:11.000,139,11113737,113885,0,1747638130,13880.598161769994,106.62013511999976,53044.64771184 2025-05-19,07:02:12.000,139,11113739,113725,0,1747638131,13880.517326049994,106.63423337999848,53044.67566032 2025-05-19,07:02:13.000,139,11113750,113805,0,1747638132,13880.52406235999,106.62013511999976,53044.6686732 2025-05-19,07:02:14.000,139,11113736,113685,0,1747638133,13880.416281399994,106.59193860000232,53044.661686080006 2025-05-19,07:02:15.000,139,11113759,113645,0,1747638134,13880.409545089999,106.6130859900004,53044.710595920005 2025-05-19,07:02:16.000,139,11113760,113765,0,1747638135,13880.402808779989,106.56374208000489,53044.69662168 2025-05-19,07:02:17.000,139,11113724,113725,0,1747638136,13880.369127229998,106.52849643000081,53044.58482776001 2025-05-19,07:02:18.000,139,11113736,113765,0,1747638137,13880.369127229998,106.50029991000338,53044.6686732 2025-05-19,07:02:19.000,139,11113742,113965,0,1747638138,13880.288291509998,106.49325078000402,53044.62675048 2025-05-19,07:02:20.000,139,11113789,113605,0,1747638139,13880.261346269988,106.44390687000123,53044.640724720004 2025-05-19,07:02:21.000,139,11113721,113645,0,1747638140,13880.247873649998,106.41571035000379,53044.58482776001 2025-05-19,07:02:22.000,139,11113699,113605,0,1747638141,13880.227664719998,106.34521905000292,53044.58482776001 2025-05-19,07:02:23.000,139,11113688,113645,0,1747638142,13880.227664719998,106.3029242699995,53044.54989216 2025-05-19,07:02:24.000,139,11113755,113725,0,1747638143,13880.180510550003,106.2676786200027,53044.57085352 2025-05-19,07:02:25.000,139,11113710,113925,0,1747638144,13880.167037929998,106.24653123000462,53044.50098232 2025-05-19,07:02:26.000,139,11113739,113565,0,1747638145,13880.086202209997,106.19718732000183,53044.5289308 2025-05-19,07:02:27.000,139,11113728,113685,0,1747638146,13880.092938519992,106.16194166999776,53044.54989216 2025-05-19,07:02:28.000,139,11113727,113845,0,1747638147,13880.065993279997,106.0562047200001,53044.51495656001 2025-05-19,07:02:29.000,139,11113700,113845,0,1747638148,13880.012102799992,106.07735210999817,53044.54989216 2025-05-19,07:02:30.000,139,11113741,113885,0,1747638149,13879.991893869992,106.03505733000202,53044.43809824001 2025-05-19,07:02:31.000,139,11113790,113845,0,1747638150,13879.978421250002,105.99276254999859,53044.50796944 2025-05-19,07:02:32.000,139,11113751,113845,0,1747638151,13879.958212320002,105.97866428999987,53044.46604672001 2025-05-19,07:02:33.000,139,11113719,113765,0,1747638152,13879.931267079992,105.95046777000243,53044.473033840004 2025-05-19,07:02:34.000,139,11113749,113645,0,1747638153,13879.904321839997,105.92932038000436,53044.45207248 2025-05-19,07:02:35.000,139,11113740,113765,0,1747638154,13879.843695049996,105.91522211999836,53044.43111112 2025-05-19,07:02:36.000,139,11113744,113845,0,1747638155,13879.823486119996,105.94341864000307,53044.43809824001 2025-05-19,07:02:37.000,139,11113747,113805,0,1747638156,13879.810013499991,105.92932038000436,53044.39617552001 2025-05-19,07:02:38.000,139,11113736,113845,0,1747638157,13879.803277189996,105.91522211999836,53044.43809824001 2025-05-19,07:02:39.000,139,11113763,113685,0,1747638158,13879.783068259996,105.84473082000477,53044.38220128 2025-05-19,07:02:40.000,139,11113732,113845,0,1747638159,13879.742650399996,105.85882908000349,53044.36123992 2025-05-19,07:02:41.000,139,11113710,113765,0,1747638160,13879.73591409,105.82358342999942,53044.33329144 2025-05-19,07:02:42.000,139,11113729,113765,0,1747638161,13879.762859329996,105.79538691000198,53044.34027856 2025-05-19,07:02:43.000,139,11113697,113965,0,1747638162,13879.702232539996,105.81653430000006,53044.36123992 2025-05-19,07:02:44.000,139,11113694,113765,0,1747638163,13879.68875991999,105.79538691000198,53044.375214160005 2025-05-19,07:02:45.000,139,11113619,113805,0,1747638164,13879.62813312999,105.78833778000262,53044.34726568001 2025-05-19,07:02:46.000,139,11113789,113885,0,1747638165,13879.580978959995,105.78833778000262,53044.33329144 2025-05-19,07:02:47.000,139,11113724,113805,0,1747638166,13879.54729740999,105.78128865000326,53044.31233008 2025-05-19,07:02:48.000,139,11113775,113565,0,1747638167,13879.51361586,105.78128865000326,53044.34027856 2025-05-19,07:02:49.000,139,11113713,113525,0,1747638168,13879.459725379995,105.75309212999855,53044.29136872 2025-05-19,07:02:50.000,139,11113741,113645,0,1747638169,13879.39236228,105.75309212999855,53044.22149752 2025-05-19,07:02:51.000,139,11113733,114085,0,1747638170,13879.338471799994,105.7107973500024,53044.26342024 2025-05-19,07:02:52.000,139,11113744,113725,0,1747638171,13879.277845009994,105.69669909000368,53044.24245888 2025-05-19,07:02:53.000,139,11113750,113765,0,1747638172,13879.257636079994,105.70374822000304,53044.17957480001 2025-05-19,07:02:54.000,139,11113695,113725,0,1747638173,13879.183536669989,105.71784648000175,53044.256433120005 2025-05-19,07:02:55.000,139,11113699,113645,0,1747638174,13879.170064049998,105.67555169999832,53044.18656192 2025-05-19,07:02:56.000,139,11113736,113765,0,1747638175,13879.116173569993,105.68260082999768,53044.17957480001 2025-05-19,07:02:57.000,139,11113739,113765,0,1747638176,13879.062283089988,105.64735518000089,53044.16560056 2025-05-19,07:02:58.000,139,11113747,113765,0,1747638177,13879.035337849993,105.65440431000025,53044.10970360001 2025-05-19,07:02:59.000,139,11113647,114125,0,1747638178,13878.988183679998,105.62620779000281,53044.10970360001 2025-05-19,07:03:00.000,139,11113783,113845,0,1747638179,13878.988183679998,105.5980112699981,53044.11669072 2025-05-19,07:03:01.000,139,11113769,113805,0,1747638180,13878.988183679998,105.59096213999874,53044.17957480001 2025-05-19,07:03:02.000,139,11113699,113805,0,1747638181,13878.988183679998,105.5275199700045,53044.1446392 2025-05-19,07:03:03.000,139,11113765,113805,0,1747638182,13878.967974749998,105.50637257999915,53044.15162632001 2025-05-19,07:03:04.000,139,11113716,113685,0,1747638183,13878.914084269993,105.464077800003,53044.15162632001 2025-05-19,07:03:05.000,139,11113678,113645,0,1747638184,13878.914084269993,105.45702867000364,53044.08175512001 2025-05-19,07:03:06.000,139,11113650,113765,0,1747638185,13878.934293199993,105.3512917199987,53044.11669072 2025-05-19,07:03:07.000,139,11113797,113845,0,1747638186,13878.920820580002,105.38653737000277,53044.08175512001 2025-05-19,07:03:08.000,139,11113753,113885,0,1747638187,13878.961238440002,105.3160460700019,53044.12367784 2025-05-19,07:03:09.000,139,11113799,113725,0,1747638188,13878.887139029997,105.29489868000383,53044.09572936 2025-05-19,07:03:10.000,139,11113706,113925,0,1747638189,13878.900611650002,105.27375128999847,53044.088742240005 2025-05-19,07:03:11.000,139,11113707,113845,0,1747638190,13878.880402720002,105.26670215999911,53044.09572936 2025-05-19,07:03:12.000,139,11113710,113805,0,1747638191,13878.887139029997,105.25965302999975,53044.06778088 2025-05-19,07:03:13.000,139,11113738,114085,0,1747638192,13878.839984860002,105.2173582500036,53044.074768 2025-05-19,07:03:14.000,139,11113706,113845,0,1747638193,13878.880402720002,105.19621085999825,53044.02585816 2025-05-19,07:03:15.000,139,11113726,113805,0,1747638194,13878.833248549992,105.16096521000145,53044.09572936 2025-05-19,07:03:16.000,139,11113755,113725,0,1747638195,13878.839984860002,105.18211259999953,53044.06778088 2025-05-19,07:03:17.000,139,11113788,113885,0,1747638196,13878.826512239997,105.14686695000273,53044.05380664 2025-05-19,07:03:18.000,139,11113755,113885,0,1747638197,13878.833248549992,105.15391608000209,53044.02585816 2025-05-19,07:03:19.000,139,11113693,113605,0,1747638198,13878.866930099997,105.16096521000145,53044.09572936 2025-05-19,07:03:20.000,139,11113693,113765,0,1747638199,13878.799567000002,105.16801434000081,53044.039832400005 2025-05-19,07:03:21.000,139,11113764,113765,0,1747638200,13878.745676519997,105.14686695000273,53043.990922560006 2025-05-19,07:03:22.000,139,11113695,113885,0,1747638201,13878.759149140002,105.16096521000145,53044.0048968 2025-05-19,07:03:23.000,139,11113693,113965,0,1747638202,13878.705258659997,105.16096521000145,53044.039832400005 2025-05-19,07:03:24.000,139,11113739,113965,0,1747638203,13878.671577109992,105.19621085999825,53044.03284528001 2025-05-19,07:03:25.000,139,11113767,113805,0,1747638204,13878.685049729997,105.16096521000145,53044.01887104 2025-05-19,07:03:26.000,139,11113745,113725,0,1747638205,13878.637895560001,105.18211259999953,53044.0048968 2025-05-19,07:03:27.000,139,11113750,113845,0,1747638206,13878.597477700001,105.16801434000081,53044.02585816 2025-05-19,07:03:28.000,139,11113709,113925,0,1747638207,13878.577268770001,105.12571956000465,53044.0048968 2025-05-19,07:03:29.000,139,11113705,113725,0,1747638208,13878.523378289996,105.13981782000337,53043.990922560006 2025-05-19,07:03:30.000,139,11113735,113565,0,1747638209,13878.543587219996,105.12571956000465,53043.97694832 2025-05-19,07:03:31.000,139,11113799,113725,0,1747638210,13878.530114599991,105.1045721699993,53043.94201272001 2025-05-19,07:03:32.000,139,11113719,113765,0,1747638211,13878.53685091,105.09047391000058,53043.96297408001 2025-05-19,07:03:33.000,139,11113679,113965,0,1747638212,13878.543587219996,105.04817913000443,53043.969961200004 2025-05-19,07:03:34.000,139,11113728,113925,0,1747638213,13878.543587219996,104.99178609000228,53044.0048968 2025-05-19,07:03:35.000,139,11113740,113765,0,1747638214,13878.577268770001,104.97768783000356,53043.97694832 2025-05-19,07:03:36.000,139,11113745,113725,0,1747638215,13878.550323529991,104.96358957000484,53043.969961200004 2025-05-19,07:03:37.000,139,11113746,113925,0,1747638216,13878.563796149996,104.95654043999821,53043.97694832 2025-05-19,07:03:38.000,139,11113743,113965,0,1747638217,13878.53685091,104.90014740000333,53044.0048968 2025-05-19,07:03:39.000,139,11113785,113685,0,1747638218,13878.49643305,104.8578526199999,53043.96297408001 2025-05-19,07:03:40.000,139,11113763,113885,0,1747638219,13878.51664198,104.83670523000183,53043.969961200004 2025-05-19,07:03:41.000,139,11113744,113925,0,1747638220,13878.482960429996,104.77326306000032,53043.95598696 2025-05-19,07:03:42.000,139,11113726,114085,0,1747638221,13878.51664198,104.73801741000352,53043.93502560001 2025-05-19,07:03:43.000,139,11113723,113445,0,1747638222,13878.462751499996,104.71687001999817,53043.85816728 2025-05-19,07:03:44.000,139,11113740,113605,0,1747638223,13878.46948780999,104.70277175999945,53043.88611576 2025-05-19,07:03:45.000,139,11113688,114045,0,1747638224,13878.43580626,104.67457524000201,53043.92803848 2025-05-19,07:03:46.000,139,11113768,113645,0,1747638225,13878.43580626,104.67457524000201,53043.88611576 2025-05-19,07:03:47.000,139,11113704,114005,0,1747638226,13878.422333639995,104.6604769800033,53043.89310288001 2025-05-19,07:03:48.000,139,11113708,113925,0,1747638227,13878.381915779995,104.64637872000458,53043.872141520005 2025-05-19,07:03:49.000,139,11113766,113725,0,1747638228,13878.35497054,104.63228045999858,53043.89310288001 2025-05-19,07:03:50.000,139,11113696,113925,0,1747638229,13878.31455268,104.64637872000458,53043.86515440001 2025-05-19,07:03:51.000,139,11113725,113965,0,1747638230,13878.30781636999,104.65342785000394,53043.77432184001 2025-05-19,07:03:52.000,139,11113687,113805,0,1747638231,13878.24718957999,104.6111330700005,53043.78130896 2025-05-19,07:03:53.000,139,11113713,113885,0,1747638232,13878.220244339995,104.6604769800033,53043.86515440001 2025-05-19,07:03:54.000,139,11113700,113845,0,1747638233,13878.200035409995,104.6111330700005,53043.78829608 2025-05-19,07:03:55.000,139,11113704,114085,0,1747638234,13878.12593599999,104.63228045999858,53043.74637336001 2025-05-19,07:03:56.000,139,11113693,113605,0,1747638235,13878.098990759994,104.65342785000394,53043.74637336001 2025-05-19,07:03:57.000,139,11113676,113925,0,1747638236,13878.004682419989,104.65342785000394,53043.81624456001 2025-05-19,07:03:58.000,139,11113683,113565,0,1747638237,13878.018155039994,104.68867350000073,53043.78130896 2025-05-19,07:03:59.000,139,11113735,113725,0,1747638238,13878.004682419989,104.65342785000394,53043.80925744 2025-05-19,07:04:00.000,139,11113783,113805,0,1747638239,13878.04510027999,104.63228045999858,53043.78130896 2025-05-19,07:04:01.000,139,11113728,114005,0,1747638240,13877.984473489989,104.65342785000394,53043.77432184001 2025-05-19,07:04:02.000,139,11113716,113725,0,1747638241,13877.971000869999,104.62523132999922,53043.71143776 2025-05-19,07:04:03.000,139,11113772,113725,0,1747638242,13877.984473489989,104.58293655000307,53043.753360480005 2025-05-19,07:04:04.000,139,11113738,113725,0,1747638243,13878.004682419989,104.57588742000371,53043.7603476 2025-05-19,07:04:05.000,139,11113661,113645,0,1747638244,13878.072045519999,104.51949438000156,53043.69746352001 2025-05-19,07:04:06.000,139,11113732,113565,0,1747638245,13878.08551813999,104.48424873000477,53043.71143776 2025-05-19,07:04:07.000,139,11113778,113725,0,1747638246,13878.159617549994,104.46310133999941,53043.68348928 2025-05-19,07:04:08.000,139,11113717,113805,0,1747638247,13878.159617549994,104.42785569000262,53043.704450640005 2025-05-19,07:04:09.000,139,11113720,113725,0,1747638248,13878.220244339995,104.38556090999919,53043.69746352001 2025-05-19,07:04:10.000,139,11113693,113725,0,1747638249,13878.260662199995,104.37146265000047,53043.62759232001 2025-05-19,07:04:11.000,139,11113680,113845,0,1747638250,13878.33476161,104.36441352000111,53043.64855368001 2025-05-19,07:04:12.000,139,11113667,113725,0,1747638251,13878.37517947,104.35031526000239,53043.68348928 2025-05-19,07:04:13.000,139,11113710,114085,0,1747638252,13878.422333639995,104.30802047999896,53043.66252792 2025-05-19,07:04:14.000,139,11113785,113725,0,1747638253,13878.46948780999,104.32211873999768,53043.71143776 2025-05-19,07:04:15.000,139,11113710,113685,0,1747638254,13878.523378289996,104.32211873999768,53043.71842488 2025-05-19,07:04:16.000,139,11113708,113725,0,1747638255,13878.523378289996,104.34326613000303,53043.71143776 2025-05-19,07:04:17.000,139,11113649,114005,0,1747638256,13878.53685091,104.33621700000367,53043.69746352001 2025-05-19,07:04:18.000,139,11113730,113765,0,1747638257,13878.604214009996,104.35736439000175,53043.6904764 2025-05-19,07:04:19.000,139,11113730,113805,0,1747638258,13878.563796149996,104.35736439000175,53043.68348928 2025-05-19,07:04:20.000,139,11113740,113845,0,1747638259,13878.570532459991,104.35736439000175,53043.64855368001 2025-05-19,07:04:21.000,139,11113782,113765,0,1747638260,13878.53685091,104.39261003999854,53043.64156656 2025-05-19,07:04:22.000,139,11113696,113805,0,1747638261,13878.482960429996,104.42785569000262,53043.64156656 2025-05-19,07:04:23.000,139,11113766,113805,0,1747638262,13878.503169359996,104.42785569000262,53043.655540800006 2025-05-19,07:04:24.000,139,11113724,113445,0,1747638263,13878.40886101999,104.44195395000133,53043.68348928 2025-05-19,07:04:25.000,139,11113762,114405,0,1747638264,13878.41559733,104.39261003999854,53043.71143776 2025-05-19,07:04:26.000,139,11113722,113925,0,1747638265,13878.361706849995,104.42785569000262,53043.66252792 2025-05-19,07:04:27.000,139,11113790,113725,0,1747638266,13878.321288989995,104.43490482000198,53043.62759232001 2025-05-19,07:04:28.000,139,11113713,113765,0,1747638267,13878.29434375,104.4137574300039,53043.64855368001 2025-05-19,07:04:29.000,139,11113724,113925,0,1747638268,13878.280871129995,104.3996591699979,53043.64156656 2025-05-19,07:04:30.000,139,11113720,113925,0,1747638269,13878.29434375,104.4137574300039,53043.59964384001 2025-05-19,07:04:31.000,139,11113795,113765,0,1747638270,13878.26739850999,104.37851177999983,53043.60663096001 2025-05-19,07:04:32.000,139,11113745,113765,0,1747638271,13878.28760743999,104.38556090999919,53043.60663096001 2025-05-19,07:04:33.000,139,11113728,113845,0,1747638272,13878.26739850999,104.35031526000239,53043.56470824 2025-05-19,07:04:34.000,139,11113729,113885,0,1747638273,13878.28760743999,104.37146265000047,53043.59964384001 2025-05-19,07:04:35.000,139,11113810,113645,0,1747638274,13878.27413482,104.34326613000303,53043.57169536 2025-05-19,07:04:36.000,139,11113725,113725,0,1747638275,13878.31455268,104.33621700000367,53043.52977264001 2025-05-19,07:04:37.000,139,11113733,113685,0,1747638276,13878.33476161,104.30802047999896,53043.50881128001 2025-05-19,07:04:38.000,139,11113752,113925,0,1747638277,13878.38865208999,104.3009713499996,53043.54374688 2025-05-19,07:04:39.000,139,11113732,113525,0,1747638278,13878.41559733,104.27277483000216,53043.536759760005 2025-05-19,07:04:40.000,139,11113772,114085,0,1747638279,13878.42906994999,104.25162744000409,53043.536759760005 2025-05-19,07:04:41.000,139,11113754,113605,0,1747638280,13878.482960429996,104.19523440000194,53043.52977264001 2025-05-19,07:04:42.000,139,11113736,114085,0,1747638281,13878.48969673999,104.18113614000322,53043.550734 2025-05-19,07:04:43.000,139,11113740,113685,0,1747638282,13878.550323529991,104.17408701000386,53043.50881128001 2025-05-19,07:04:44.000,139,11113757,113885,0,1747638283,13878.53685091,104.1529396199985,53043.5157984 2025-05-19,07:04:45.000,139,11113728,113845,0,1747638284,13878.53685091,104.15998874999786,53043.49483704 2025-05-19,07:04:46.000,139,11113736,113885,0,1747638285,13878.563796149996,104.14589048999915,53043.47387568 2025-05-19,07:04:47.000,139,11113729,113685,0,1747638286,13878.570532459991,104.13179223000043,53043.54374688 2025-05-19,07:04:48.000,139,11113733,113765,0,1747638287,13878.53685091,104.06130092999956,53043.50881128001 2025-05-19,07:04:49.000,139,11113758,113645,0,1747638288,13878.523378289996,104.04720267000084,53043.50881128001 2025-05-19,07:04:50.000,139,11113790,113925,0,1747638289,13878.563796149996,104.08244832000491,53043.47387568 2025-05-19,07:04:51.000,139,11113780,113805,0,1747638290,13878.482960429996,104.03310441000212,53043.48086280001 2025-05-19,07:04:52.000,139,11113816,113845,0,1747638291,13878.53685091,104.04720267000084,53043.50881128001 2025-05-19,07:04:53.000,139,11113750,113725,0,1747638292,13878.46948780999,104.04015354000148,53043.49483704 2025-05-19,07:04:54.000,139,11113729,113645,0,1747638293,13878.42906994999,104.04720267000084,53043.45990144001 2025-05-19,07:04:55.000,139,11113788,113725,0,1747638294,13878.44927887999,104.02605528000277,53043.43894008001 2025-05-19,07:04:56.000,139,11113786,113925,0,1747638295,13878.462751499996,103.98376049999933,53043.45990144001 2025-05-19,07:04:57.000,139,11113786,113965,0,1747638296,13878.402124709995,104.01195702000405,53043.43894008001 2025-05-19,07:04:58.000,139,11113764,113645,0,1747638297,13878.45601519,104.0190061500034,53043.417978720005 2025-05-19,07:04:59.000,139,11113747,113965,0,1747638298,13878.402124709995,103.9908096299987,53043.417978720005 2025-05-19,07:05:00.000,139,11113768,113645,0,1747638299,13878.41559733,103.96261311000126,53043.38304312 2025-05-19,07:05:01.000,139,11113738,113725,0,1747638300,13878.44927887999,103.94146572000318,53043.41099160001 2025-05-19,07:05:02.000,139,11113799,113845,0,1747638301,13878.45601519,103.92031832999783,53043.38304312 2025-05-19,07:05:03.000,139,11113750,113725,0,1747638302,13878.482960429996,103.92031832999783,53043.38304312 2025-05-19,07:05:04.000,139,11113767,114005,0,1747638303,13878.503169359996,103.94851485000254,53043.369068880005 2025-05-19,07:05:05.000,139,11113759,114085,0,1747638304,13878.523378289996,103.92736746000446,53043.36208176001 2025-05-19,07:05:06.000,139,11113774,113725,0,1747638305,13878.550323529991,103.87097442000231,53043.33413328 2025-05-19,07:05:07.000,139,11113796,113765,0,1747638306,13878.584005079996,103.84982703000423,53043.33413328 2025-05-19,07:05:08.000,139,11113770,113645,0,1747638307,13878.577268770001,103.82163050999952,53043.28522344 2025-05-19,07:05:09.000,139,11113715,113765,0,1747638308,13878.658104490001,103.79343399000209,53043.3061848 2025-05-19,07:05:10.000,139,11113748,113885,0,1747638309,13878.725467589997,103.75113920999866,53043.33413328 2025-05-19,07:05:11.000,139,11113768,113765,0,1747638310,13878.765885449997,103.69474617000378,53043.36208176001 2025-05-19,07:05:12.000,139,11113782,113485,0,1747638311,13878.786094379997,103.72294269000122,53043.250287840005 2025-05-19,07:05:13.000,139,11113780,113805,0,1747638312,13878.806303309997,103.67359877999843,53043.25727496 2025-05-19,07:05:14.000,139,11113754,113805,0,1747638313,13878.873666409992,103.68064790999779,53043.31317192001 2025-05-19,07:05:15.000,139,11113723,113925,0,1747638314,13878.887139029997,103.62425487000291,53043.26426208001 2025-05-19,07:05:16.000,139,11113728,113645,0,1747638315,13878.900611650002,103.6101566100042,53043.3061848 2025-05-19,07:05:17.000,139,11113727,113885,0,1747638316,13878.954502129993,103.5960583499982,53043.27124920001 2025-05-19,07:05:18.000,139,11113752,113965,0,1747638317,13878.934293199993,103.58196008999948,53043.21535224 2025-05-19,07:05:19.000,139,11113716,113725,0,1747638318,13878.954502129993,103.5960583499982,53043.27823632 2025-05-19,07:05:20.000,139,11113699,113885,0,1747638319,13878.974711059993,103.5608127000014,53043.250287840005 2025-05-19,07:05:21.000,139,11113725,113885,0,1747638320,13879.015128919993,103.52556705000461,53043.2363136 2025-05-19,07:05:22.000,139,11113806,113965,0,1747638321,13879.055546779993,103.51851791999798,53043.15945528 2025-05-19,07:05:23.000,139,11113707,113885,0,1747638322,13879.082492019988,103.53966531000333,53043.21535224 2025-05-19,07:05:24.000,139,11113720,113725,0,1747638323,13879.069019399998,103.51851791999798,53043.18740376 2025-05-19,07:05:25.000,139,11113714,113805,0,1747638324,13879.089228329998,103.4973705299999,53043.1664424 2025-05-19,07:05:26.000,139,11113745,113765,0,1747638325,13879.102700949989,103.49032140000054,53043.1664424 2025-05-19,07:05:27.000,139,11113745,113605,0,1747638326,13879.129646189998,103.47622314000182,53043.15945528 2025-05-19,07:05:28.000,139,11113695,113765,0,1747638327,13879.156591429994,103.47622314000182,53043.20836512 2025-05-19,07:05:29.000,139,11113761,113645,0,1747638328,13879.129646189998,103.4621248800031,53043.21535224 2025-05-19,07:05:30.000,139,11113725,113845,0,1747638329,13879.116173569993,103.49032140000054,53043.1664424 2025-05-19,07:05:31.000,139,11113723,113765,0,1747638330,13879.170064049998,103.45507575000374,53043.17342952001 2025-05-19,07:05:32.000,139,11113684,113885,0,1747638331,13879.271108699999,103.44097748999775,53043.15945528 2025-05-19,07:05:33.000,139,11113679,113845,0,1747638332,13879.26437238999,103.37753532000352,53043.14548104001 2025-05-19,07:05:34.000,139,11113721,113845,0,1747638333,13879.277845009994,103.37048619000416,53043.1664424 2025-05-19,07:05:35.000,139,11113671,113725,0,1747638334,13879.298053939994,103.38458445000288,53043.131506800004 2025-05-19,07:05:36.000,139,11113716,113925,0,1747638335,13879.26437238999,103.31409315000201,53043.14548104001 2025-05-19,07:05:37.000,139,11113670,113765,0,1747638336,13879.36541703999,103.29999489000329,53043.14548104001 2025-05-19,07:05:38.000,139,11113667,114085,0,1747638337,13879.37215335,103.27179836999858,53043.11054544 2025-05-19,07:05:39.000,139,11113695,113765,0,1747638338,13879.39236228,103.27884749999794,53043.10355832001 2025-05-19,07:05:40.000,139,11113763,113765,0,1747638339,13879.41257121,103.27884749999794,53043.08958408 2025-05-19,07:05:41.000,139,11113710,113885,0,1747638340,13879.40583489999,103.25770010999986,53043.09657120001 2025-05-19,07:05:42.000,139,11113678,113845,0,1747638341,13879.439516449995,103.25770010999986,53043.02670000001 2025-05-19,07:05:43.000,139,11113708,113965,0,1747638342,13879.459725379995,103.2154053300037,53043.01971288 2025-05-19,07:05:44.000,139,11113763,113965,0,1747638343,13879.479934309995,103.23655272000178,53043.08958408 2025-05-19,07:05:45.000,139,11113768,113845,0,1747638344,13879.500143239995,103.20835620000435,53043.00573864001 2025-05-19,07:05:46.000,139,11113727,113965,0,1747638345,13879.50687954999,103.2506509800005,53043.06862272 2025-05-19,07:05:47.000,139,11113675,114045,0,1747638346,13879.52708847999,103.22950359000242,53043.07560984001 2025-05-19,07:05:48.000,139,11113683,113765,0,1747638347,13879.57424265,103.18015967999963,53043.02670000001 2025-05-19,07:05:49.000,139,11113691,113845,0,1747638348,13879.65507837,103.18720880999899,53043.02670000001 2025-05-19,07:05:50.000,139,11113727,113765,0,1747638349,13879.661814679996,103.17311055000027,53042.984777280006 2025-05-19,07:05:51.000,139,11113703,113605,0,1747638350,13879.6752873,103.20835620000435,53043.01272576 2025-05-19,07:05:52.000,139,11113718,113565,0,1747638351,13879.708968849991,103.20130706999771,53042.9917644 2025-05-19,07:05:53.000,139,11113692,113725,0,1747638352,13879.796540880001,103.15901229000156,53042.99875152 2025-05-19,07:05:54.000,139,11113717,113565,0,1747638353,13879.836958740001,103.17311055000027,53042.97080304 2025-05-19,07:05:55.000,139,11113702,113765,0,1747638354,13879.857167670001,103.2154053300037,53042.97779016001 2025-05-19,07:05:56.000,139,11113744,113725,0,1747638355,13879.857167670001,103.18015967999963,53042.97779016001 2025-05-19,07:05:57.000,139,11113707,113885,0,1747638356,13879.877376600001,103.20835620000435,53042.97779016001 2025-05-19,07:05:58.000,139,11113700,113805,0,1747638357,13879.911058149992,103.17311055000027,53042.95682880001 2025-05-19,07:05:59.000,139,11113753,113885,0,1747638358,13879.917794460001,103.18015967999963,53042.95682880001 2025-05-19,07:06:00.000,139,11113655,113725,0,1747638359,13879.978421250002,103.20835620000435,53042.92888032001 2025-05-19,07:06:01.000,139,11113708,113765,0,1747638360,13879.985157559997,103.22245446000306,53042.94285456 2025-05-19,07:06:02.000,139,11113732,113725,0,1747638361,13879.951476009992,103.26474923999922,53042.93586744001 2025-05-19,07:06:03.000,139,11113678,113925,0,1747638362,13879.944739699997,103.27884749999794,53042.9218932 2025-05-19,07:06:04.000,139,11113756,113725,0,1747638363,13879.964948629997,103.28589663000457,53042.93586744001 2025-05-19,07:06:05.000,139,11113714,113765,0,1747638364,13880.005366489997,103.32114228000137,53042.914906080005 2025-05-19,07:06:06.000,139,11113709,113645,0,1747638365,13880.018839110002,103.34228966999945,53042.90791896001 2025-05-19,07:06:07.000,139,11113699,113805,0,1747638366,13880.005366489997,103.3634370600048,53042.90791896001 2025-05-19,07:06:08.000,139,11113692,113405,0,1747638367,13879.991893869992,103.3634370600048,53042.852022 2025-05-19,07:06:09.000,139,11113742,113725,0,1747638368,13879.978421250002,103.39163358000224,53042.90791896001 2025-05-19,07:06:10.000,139,11113671,114005,0,1747638369,13879.971684939992,103.37753532000352,53042.914906080005 2025-05-19,07:06:11.000,139,11113701,113805,0,1747638370,13880.018839110002,103.39163358000224,53042.865996240005 2025-05-19,07:06:12.000,139,11113674,113725,0,1747638371,13880.045784349997,103.3634370600048,53042.85900912001 2025-05-19,07:06:13.000,139,11113649,113885,0,1747638372,13880.025575419997,103.38458445000288,53042.914906080005 2025-05-19,07:06:14.000,139,11113705,113845,0,1747638373,13880.072729589992,103.43392835999839,53042.87997048 2025-05-19,07:06:15.000,139,11113774,113565,0,1747638374,13880.065993279997,103.42687922999903,53042.76118944001 2025-05-19,07:06:16.000,139,11113747,113805,0,1747638375,13880.092938519992,103.41278097000031,53042.73324096 2025-05-19,07:06:17.000,139,11113732,113565,0,1747638376,13880.119883760002,103.41983009999967,53042.74022808001 2025-05-19,07:06:18.000,139,11113700,113725,0,1747638377,13880.193983169993,103.43392835999839,53042.74022808001 2025-05-19,07:06:19.000,139,11113693,113445,0,1747638378,13880.241137339988,103.46917401000246,53042.76817656001 2025-05-19,07:06:20.000,139,11113691,113765,0,1747638379,13880.308500439998,103.49032140000054,53042.77516368 2025-05-19,07:06:21.000,139,11113734,114005,0,1747638380,13880.382599849989,103.46917401000246,53042.78913792001 2025-05-19,07:06:22.000,139,11113653,113645,0,1747638381,13880.402808779989,103.50441965999926,53042.796125040004 2025-05-19,07:06:23.000,139,11113722,113885,0,1747638382,13880.48364449999,103.50441965999926,53042.81009928001 2025-05-19,07:06:24.000,139,11113720,113485,0,1747638383,13880.60489807999,103.52556705000461,53042.85900912001 2025-05-19,07:06:25.000,139,11113751,113485,0,1747638384,13880.61163439,103.53261618000397,53042.817086400006 2025-05-19,07:06:26.000,139,11113751,113765,0,1747638385,13880.699206419995,103.58196008999948,53042.747215200005 2025-05-19,07:06:27.000,139,11113717,113765,0,1747638386,13880.800251069995,103.53261618000397,53042.81009928001 2025-05-19,07:06:28.000,139,11113699,113925,0,1747638387,13880.84740523999,103.58900921999884,53042.82407352 2025-05-19,07:06:29.000,139,11113764,113445,0,1747638388,13880.90803202999,103.63835313000163,53042.90093184 2025-05-19,07:06:30.000,139,11113685,113645,0,1747638389,13880.982131439996,103.65950051999971,53042.88695760001 2025-05-19,07:06:31.000,139,11113719,114085,0,1747638390,13881.036021920001,103.7088444300025,53042.90791896001 2025-05-19,07:06:32.000,139,11113720,113845,0,1747638391,13881.103385019996,103.7440900799993,53042.89394472 2025-05-19,07:06:33.000,139,11113703,113685,0,1747638392,13881.143802879997,103.77933573000337,53042.88695760001 2025-05-19,07:06:34.000,139,11113721,113845,0,1747638393,13881.137066570001,103.82867963999888,53042.89394472 2025-05-19,07:06:35.000,139,11113701,113565,0,1747638394,13881.170748119992,103.87802355000167,53042.88695760001 2025-05-19,07:06:36.000,139,11113704,113765,0,1747638395,13881.197693360002,103.94851485000254,53042.87997048 2025-05-19,07:06:37.000,139,11113769,113765,0,1747638396,13881.211165979992,103.99785875999805,53042.92888032001 2025-05-19,07:06:38.000,139,11113685,113885,0,1747638397,13881.244847529997,104.0190061500034,53042.95682880001 2025-05-19,07:06:39.000,139,11113720,113445,0,1747638398,13881.265056459997,104.06130092999956,53042.95682880001 2025-05-19,07:06:40.000,139,11113712,113925,0,1747638399,13881.265056459997,104.08949745000427,53042.914906080005 2025-05-19,07:06:41.000,139,11113686,113765,0,1747638400,13881.339155870002,104.09654658000363,53042.89394472 2025-05-19,07:06:42.000,139,11113685,113885,0,1747638401,13881.345892179997,104.13884135999979,53042.984777280006 2025-05-19,07:06:43.000,139,11113779,113885,0,1747638402,13881.379573730002,104.18113614000322,53042.99875152 2025-05-19,07:06:44.000,139,11113829,113805,0,1747638403,13881.419991590003,104.20933266000065,53043.00573864001 2025-05-19,07:06:45.000,139,11113703,113845,0,1747638404,13881.413255279993,104.24457831000473,53043.033687120005 2025-05-19,07:06:46.000,139,11113746,113885,0,1747638405,13881.433464209993,104.25867657000344,53042.9917644 2025-05-19,07:06:47.000,139,11113681,113765,0,1747638406,13881.453673139993,104.2657257000028,53043.02670000001 2025-05-19,07:06:48.000,139,11113761,113805,0,1747638407,13881.507563619998,104.30802047999896,53042.95682880001 2025-05-19,07:06:49.000,139,11113773,113725,0,1747638408,13881.547981479998,104.31506960999832,53042.97080304 2025-05-19,07:06:50.000,139,11113768,113725,0,1747638409,13881.561454099989,104.35736439000175,53043.00573864001 2025-05-19,07:06:51.000,139,11113751,113685,0,1747638410,13881.588399339998,104.42785569000262,53042.97080304 2025-05-19,07:06:52.000,139,11113687,113845,0,1747638411,13881.601871959989,104.46310133999941,53043.00573864001 2025-05-19,07:06:53.000,139,11113685,113805,0,1747638412,13881.642289819989,104.49129786000412,53042.99875152 2025-05-19,07:06:54.000,139,11113694,113725,0,1747638413,13881.689443989999,104.49834699000348,53043.00573864001 2025-05-19,07:06:55.000,139,11113767,113805,0,1747638414,13881.655762439994,104.53359264000028,53043.01272576 2025-05-19,07:06:56.000,139,11113742,113925,0,1747638415,13881.669235059999,104.57588742000371,53043.0616356 2025-05-19,07:06:57.000,139,11113703,113765,0,1747638416,13881.669235059999,104.56883829000435,53043.01272576 2025-05-19,07:06:58.000,139,11113760,113925,0,1747638417,13881.655762439994,104.64637872000458,53043.01971288 2025-05-19,07:06:59.000,139,11113693,113685,0,1747638418,13881.74333446999,104.68867350000073,53042.9917644 2025-05-19,07:07:00.000,139,11113757,113725,0,1747638419,13881.72312553999,104.7591648000016,53043.00573864001 2025-05-19,07:07:01.000,139,11113707,113965,0,1747638420,13881.729861849999,104.7944104499984,53043.06862272 2025-05-19,07:07:02.000,139,11113709,113765,0,1747638421,13881.729861849999,104.88604914000462,53043.04766136 2025-05-19,07:07:03.000,139,11113749,113245,0,1747638422,13881.74333446999,104.92834392000077,53043.05464848001 2025-05-19,07:07:04.000,139,11113733,113765,0,1747638423,13881.8309065,104.98473696000292,53043.05464848001 2025-05-19,07:07:05.000,139,11113723,113765,0,1747638424,13881.777016019994,105.03408086999843,53043.0616356 2025-05-19,07:07:06.000,139,11113775,113805,0,1747638425,13881.78375232999,105.13276869000401,53043.0616356 2025-05-19,07:07:07.000,139,11113716,113685,0,1747638426,13881.88479697999,105.13981782000337,53043.01272576 2025-05-19,07:07:08.000,139,11113775,113685,0,1747638427,13881.88479697999,105.21030912000424,53043.01272576 2025-05-19,07:07:09.000,139,11113719,113845,0,1747638428,13881.92521483999,105.29489868000383,53043.01971288 2025-05-19,07:07:10.000,139,11113778,113725,0,1747638429,13881.93195115,105.34424258999934,53043.033687120005 2025-05-19,07:07:11.000,139,11113706,113765,0,1747638430,13881.95216008,105.40063563000149,53043.01971288 2025-05-19,07:07:12.000,139,11113756,113685,0,1747638431,13882.02625948999,105.464077800003,53043.02670000001 2025-05-19,07:07:13.000,139,11113755,114005,0,1747638432,13882.019523179995,105.50637257999915,53043.04067424 2025-05-19,07:07:14.000,139,11113737,113765,0,1747638433,13882.07341366,105.56981475000066,53043.04766136 2025-05-19,07:07:15.000,139,11113740,113925,0,1747638434,13882.05320473,105.60506040000473,53042.97080304 2025-05-19,07:07:16.000,139,11113697,113725,0,1747638435,13882.13404045,105.6614534399996,53042.97080304 2025-05-19,07:07:17.000,139,11113668,113885,0,1747638436,13882.214876170001,105.67555169999832,53042.9917644 2025-05-19,07:07:18.000,139,11113669,113685,0,1747638437,13882.235085100001,105.73899386999983,53042.97779016001 2025-05-19,07:07:19.000,139,11113730,113765,0,1747638438,13882.309184509992,105.81653430000006,53042.99875152 2025-05-19,07:07:20.000,139,11113734,113965,0,1747638439,13882.295711890001,105.8729273400022,53042.99875152 2025-05-19,07:07:21.000,139,11113728,114164,0,1747638440,13882.349602369992,105.95046777000243,53042.984777280006 2025-05-19,07:07:22.000,139,11113740,113565,0,1747638441,13882.437174400002,105.97866428999987,53043.04067424 2025-05-19,07:07:23.000,139,11113763,113805,0,1747638442,13882.430438089992,106.0209590700033,53043.04067424 2025-05-19,07:07:24.000,139,11113650,113725,0,1747638443,13882.484328569997,106.06325384999946,53043.01971288 2025-05-19,07:07:25.000,139,11113679,113845,0,1747638444,13882.484328569997,106.09849950000353,53043.00573864001 2025-05-19,07:07:26.000,139,11113699,113845,0,1747638445,13882.491064879992,106.17603993000375,53043.04766136 2025-05-19,07:07:27.000,139,11113643,113605,0,1747638446,13882.531482739992,106.17603993000375,53042.9917644 2025-05-19,07:07:28.000,139,11113719,113725,0,1747638447,13882.592109529993,106.17603993000375,53043.01971288 2025-05-19,07:07:29.000,139,11113761,113805,0,1747638448,13882.612318459993,106.1689908000044,53043.05464848001 2025-05-19,07:07:30.000,139,11113748,113845,0,1747638449,13882.619054770003,106.21128558000055,53043.02670000001 2025-05-19,07:07:31.000,139,11113659,113885,0,1747638450,13882.612318459993,106.26062949000334,53043.04067424 2025-05-19,07:07:32.000,139,11113742,113405,0,1747638451,13882.632527389993,106.27472775000206,53043.033687120005 2025-05-19,07:07:33.000,139,11113703,113725,0,1747638452,13882.612318459993,106.3029242699995,53043.02670000001 2025-05-19,07:07:34.000,139,11113645,113725,0,1747638453,13882.686417869998,106.28177688000142,53043.033687120005 2025-05-19,07:07:35.000,139,11113678,113725,0,1747638454,13882.699890489988,106.3029242699995,53042.97779016001 2025-05-19,07:07:36.000,139,11113670,113845,0,1747638455,13882.652736319993,106.39456295999844,53043.00573864001 2025-05-19,07:07:37.000,139,11113702,113725,0,1747638456,13882.571900599993,106.4016120899978,53043.01272576 2025-05-19,07:07:38.000,139,11113694,113725,0,1747638457,13882.578636910002,106.42980861000251,53042.963815920004 2025-05-19,07:07:39.000,139,11113801,113805,0,1747638458,13882.578636910002,106.43685774000187,53042.984777280006 2025-05-19,07:07:40.000,139,11113751,113765,0,1747638459,13882.592109529993,106.50029991000338,53042.99875152 2025-05-19,07:07:41.000,139,11113695,113485,0,1747638460,13882.578636910002,106.50734904000274,53042.93586744001 2025-05-19,07:07:42.000,139,11113678,113725,0,1747638461,13882.585373219998,106.55669294999825,53042.963815920004 2025-05-19,07:07:43.000,139,11113687,113845,0,1747638462,13882.544955359997,106.60603686000104,53042.97080304 2025-05-19,07:07:44.000,139,11113683,114085,0,1747638463,13882.497801190002,106.65538077000383,53042.9218932 2025-05-19,07:07:45.000,139,11113698,113685,0,1747638464,13882.464119639997,106.68357729000127,53042.963815920004 2025-05-19,07:07:46.000,139,11113721,113725,0,1747638465,13882.477592260002,106.68357729000127,53042.94285456 2025-05-19,07:07:47.000,139,11113703,113765,0,1747638466,13882.470855949992,106.71882293999806,53042.852022 2025-05-19,07:07:48.000,139,11113756,113725,0,1747638467,13882.376547610002,106.76816685000085,53042.84503488 2025-05-19,07:07:49.000,139,11113676,113765,0,1747638468,13882.450647019992,106.77521598000021,53042.82407352 2025-05-19,07:07:50.000,139,11113706,113805,0,1747638469,13882.369811299992,106.81046163000428,53042.817086400006 2025-05-19,07:07:51.000,139,11113703,113965,0,1747638470,13882.342866059997,106.83160902000236,53042.82407352 2025-05-19,07:07:52.000,139,11113680,113845,0,1747638471,13882.383283919997,106.824559890003,53042.78913792001 2025-05-19,07:07:53.000,139,11113735,113765,0,1747638472,13882.322657129997,106.83865815000172,53042.70529248 2025-05-19,07:07:54.000,139,11113697,113685,0,1747638473,13882.349602369992,106.88800206000451,53042.71926672001 2025-05-19,07:07:55.000,139,11113703,113445,0,1747638474,13882.309184509992,106.91619858000195,53042.677344 2025-05-19,07:07:56.000,139,11113679,113885,0,1747638475,13882.275502960001,106.9232477100013,53042.65638264 2025-05-19,07:07:57.000,139,11113720,114085,0,1747638476,13882.268766649991,106.88800206000451,53042.6074728 2025-05-19,07:07:58.000,139,11113723,113725,0,1747638477,13882.228348789991,106.89505119000387,53042.55856296 2025-05-19,07:07:59.000,139,11113762,114085,0,1747638478,13882.201403549996,106.90914945000259,53042.5376016 2025-05-19,07:08:00.000,139,11113754,113765,0,1747638479,13882.17445831,106.86685466999916,53042.51664024 2025-05-19,07:08:01.000,139,11113758,113965,0,1747638480,13882.17445831,106.86685466999916,53042.460743280004 2025-05-19,07:08:02.000,139,11113673,113845,0,1747638481,13882.147513069991,106.84570728000108,53042.38388496001 2025-05-19,07:08:03.000,139,11113686,113925,0,1747638482,13882.140776759996,106.84570728000108,53042.362923600005 2025-05-19,07:08:04.000,139,11113664,113765,0,1747638483,13882.09362259,106.77521598000021,53042.37689784 2025-05-19,07:08:05.000,139,11113725,113765,0,1747638484,13882.10709520999,106.7611177200015,53042.35593648001 2025-05-19,07:08:06.000,139,11113756,113805,0,1747638485,13882.100358899996,106.73997033000342,53042.30702664001 2025-05-19,07:08:07.000,139,11113682,114085,0,1747638486,13882.11383152,106.66947903000255,53042.25112968 2025-05-19,07:08:08.000,139,11113738,113725,0,1747638487,13882.05320473,106.60603686000104,53042.23016832 2025-05-19,07:08:09.000,139,11113788,113725,0,1747638488,13882.039732109995,106.50734904000274,53042.195232720005 2025-05-19,07:08:10.000,139,11113707,114205,0,1747638489,13882.01278687,106.4650542599993,53042.13234864 2025-05-19,07:08:11.000,139,11113727,113725,0,1747638490,13881.999314249995,106.43685774000187,53042.06247744 2025-05-19,07:08:12.000,139,11113735,113685,0,1747638491,13881.979105319995,106.37341557000036,53042.05549032 2025-05-19,07:08:13.000,139,11113711,113645,0,1747638492,13881.97236901,106.3311207900042,53041.929722160006 2025-05-19,07:08:14.000,139,11113718,113885,0,1747638493,13882.019523179995,106.21833470999991,53041.908760800005 2025-05-19,07:08:15.000,139,11113787,113725,0,1747638494,13882.01278687,106.20423645000119,53041.91574792 2025-05-19,07:08:16.000,139,11113685,113805,0,1747638495,13881.97236901,106.14079427999968,53041.79696688 2025-05-19,07:08:17.000,139,11113700,113845,0,1747638496,13881.98584162999,106.04210646000138,53041.762031280006 2025-05-19,07:08:18.000,139,11113704,113725,0,1747638497,13881.97236901,106.00686081000458,53041.68517296001 2025-05-19,07:08:19.000,139,11113733,113965,0,1747638498,13881.958896389995,105.92227124999772,53041.66421160001 2025-05-19,07:08:20.000,139,11113698,113845,0,1747638499,13881.999314249995,105.82358342999942,53041.58036616 2025-05-19,07:08:21.000,139,11113679,113805,0,1747638500,13881.938687459995,105.75309212999855,53041.53844344 2025-05-19,07:08:22.000,139,11113735,113845,0,1747638501,13882.01278687,105.72489561000111,53041.48254648 2025-05-19,07:08:23.000,139,11113709,113925,0,1747638502,13882.01278687,105.65440431000025,53041.475559360006 2025-05-19,07:08:24.000,139,11113730,113685,0,1747638503,13882.039732109995,105.63325692000217,53041.41267528 2025-05-19,07:08:25.000,139,11113761,113885,0,1747638504,13882.01278687,105.5627656200013,53041.3148556 2025-05-19,07:08:26.000,139,11113714,113605,0,1747638505,13882.059941039995,105.53456910000386,53041.26594576 2025-05-19,07:08:27.000,139,11113738,113645,0,1747638506,13882.09362259,105.51342170999851,53041.21703592 2025-05-19,07:08:28.000,139,11113762,113765,0,1747638507,13882.080149969996,105.43588127999828,53041.16113896001 2025-05-19,07:08:29.000,139,11113726,113765,0,1747638508,13882.10709520999,105.40768476000085,53041.13319048001 2025-05-19,07:08:30.000,139,11113680,113805,0,1747638509,13882.12730413999,105.37948824000341,53041.140177600006 2025-05-19,07:08:31.000,139,11113733,113685,0,1747638510,13882.100358899996,105.35834084999806,53041.04934504 2025-05-19,07:08:32.000,139,11113707,113925,0,1747638511,13882.12730413999,105.32309520000126,53040.91658976001 2025-05-19,07:08:33.000,139,11113718,113605,0,1747638512,13882.13404045,105.30899694000254,53040.94453824001 2025-05-19,07:08:34.000,139,11113779,113805,0,1747638513,13882.15424938,105.34424258999934,53040.91658976001 2025-05-19,07:08:35.000,139,11113758,113885,0,1747638514,13882.19466724,105.28784955000447,53040.853705680005 2025-05-19,07:08:36.000,139,11113779,113765,0,1747638515,13882.181194619996,105.28784955000447,53040.81178296 2025-05-19,07:08:37.000,139,11113762,113845,0,1747638516,13882.201403549996,105.28080041999783,53040.74191176 2025-05-19,07:08:38.000,139,11113730,113765,0,1747638517,13882.282239269996,105.29489868000383,53040.7209504 2025-05-19,07:08:39.000,139,11113734,113725,0,1747638518,13882.288975579992,105.3160460700019,53040.71396328 2025-05-19,07:08:40.000,139,11113705,113725,0,1747638519,13882.329393439992,105.33719345999998,53040.64409208 2025-05-19,07:08:41.000,139,11113687,113845,0,1747638520,13882.403492849997,105.3512917199987,53040.588195120006 2025-05-19,07:08:42.000,139,11113698,113805,0,1747638521,13882.416965470002,105.42883214999893,53040.49037544001 2025-05-19,07:08:43.000,139,11113723,113685,0,1747638522,13882.504537499997,105.50637257999915,53040.49736256 2025-05-19,07:08:44.000,139,11113695,113765,0,1747638523,13882.571900599993,105.54161823000322,53040.4764012 2025-05-19,07:08:45.000,139,11113726,113725,0,1747638524,13882.666208939998,105.62620779000281,53040.49037544001 2025-05-19,07:08:46.000,139,11113683,113685,0,1747638525,13882.740308349988,105.72489561000111,53040.44146560001 2025-05-19,07:08:47.000,139,11113764,113845,0,1747638526,13882.868298239999,105.83768168999813,53040.43447848 2025-05-19,07:08:48.000,139,11113691,113765,0,1747638527,13882.98955182,105.96456603000115,53040.38556864 2025-05-19,07:08:49.000,139,11113693,113725,0,1747638528,13883.09059647,106.11259776000225,53040.39255576001 2025-05-19,07:08:50.000,139,11113746,113765,0,1747638529,13883.17143219,106.21128558000055,53040.36460728 2025-05-19,07:08:51.000,139,11113770,113925,0,1747638530,13883.23205898,106.31702252999821,53040.36460728 2025-05-19,07:08:52.000,139,11113759,113845,0,1747638531,13883.339839939996,106.50029991000338,53040.36460728 2025-05-19,07:08:53.000,139,11113725,113725,0,1747638532,13883.427411969991,106.62718424999912,53040.37858152 2025-05-19,07:08:54.000,139,11113762,113685,0,1747638533,13883.427411969991,106.7258720700047,53040.38556864 2025-05-19,07:08:55.000,139,11113691,113885,0,1747638534,13883.494775070001,106.94439509999938,53040.39255576001 2025-05-19,07:08:56.000,139,11113743,113445,0,1747638535,13883.548665549992,107.04308291999769,53040.41351712001 2025-05-19,07:08:57.000,139,11113748,113845,0,1747638536,13883.589083409992,107.2193111700035,53040.420504240006 2025-05-19,07:08:58.000,139,11113734,113805,0,1747638537,13883.602556029997,107.32504812000116,53040.448452720004 2025-05-19,07:08:59.000,139,11113790,113845,0,1747638538,13883.629501269992,107.43783419999818,53040.45543984 2025-05-19,07:09:00.000,139,11113699,113925,0,1747638539,13883.616028650002,107.57176767000055,53040.43447848 2025-05-19,07:09:01.000,139,11113762,114005,0,1747638540,13883.555401860001,107.67750461999822,53040.41351712001 2025-05-19,07:09:02.000,139,11113713,113925,0,1747638541,13883.589083409992,107.78324157000316,53040.46242696001 2025-05-19,07:09:03.000,139,11113756,113885,0,1747638542,13883.616028650002,107.91717503999826,53040.52531104 2025-05-19,07:09:04.000,139,11113725,113485,0,1747638543,13883.589083409992,108.04405938000127,53040.4764012 2025-05-19,07:09:05.000,139,11113717,113925,0,1747638544,13883.602556029997,108.10045242000342,53040.49037544001 2025-05-19,07:09:06.000,139,11113708,113805,0,1747638545,13883.568874479992,108.19914024000173,53040.469414080006 2025-05-19,07:09:07.000,139,11113749,114085,0,1747638546,13883.595819720002,108.26258241000323,53040.52531104 2025-05-19,07:09:08.000,139,11113786,113725,0,1747638547,13883.501511379996,108.36127023000154,53040.51133680001 2025-05-19,07:09:09.000,139,11113727,114325,0,1747638548,13883.440884589996,108.41766327000369,53040.518323920005 2025-05-19,07:09:11.000,139,11113810,113685,0,1747638550,13883.467829829991,108.50225283000327,53040.5462724 2025-05-19,07:09:12.000,139,11113767,113845,0,1747638551,13883.427411969991,108.53749848000007,53040.49736256 2025-05-19,07:09:13.000,139,11113673,113645,0,1747638552,13883.407203039991,108.56569500000478,53040.50434968 2025-05-19,07:09:14.000,139,11113799,113725,0,1747638553,13883.420675659996,108.6784810800018,53040.60216936 2025-05-19,07:09:15.000,139,11113689,113805,0,1747638554,13883.34657624999,108.60798978000093,53040.518323920005 2025-05-19,07:09:16.000,139,11113742,113845,0,1747638555,13883.37352149,108.65028456000437,53040.48338832 2025-05-19,07:09:17.000,139,11113713,113805,0,1747638556,13883.319631009996,108.65028456000437,53040.48338832 2025-05-19,07:09:18.000,139,11113731,113765,0,1747638557,13883.28594945999,108.66438282000308,53040.518323920005 2025-05-19,07:09:19.000,139,11113706,113605,0,1747638558,13883.22532266999,108.7137267299986,53040.42749136 2025-05-19,07:09:20.000,139,11113742,114245,0,1747638559,13883.22532266999,108.7137267299986,53040.48338832 2025-05-19,07:09:21.000,139,11113812,113725,0,1747638560,13883.21185005,108.73487412000395,53040.50434968 2025-05-19,07:09:22.000,139,11113785,114085,0,1747638561,13883.20511373999,108.74897238000267,53040.45543984 2025-05-19,07:09:23.000,139,11113759,113845,0,1747638562,13883.18490480999,108.74897238000267,53040.46242696001 2025-05-19,07:09:24.000,139,11113753,113805,0,1747638563,13883.19164112,108.8265128100029,53040.45543984 2025-05-19,07:09:25.000,139,11113775,113765,0,1747638564,13883.18490480999,108.81946368000354,53040.43447848 2025-05-19,07:09:26.000,139,11113785,113765,0,1747638565,13883.20511373999,108.84061107000161,53040.37858152 2025-05-19,07:09:27.000,139,11113777,113925,0,1747638566,13883.24553159999,108.84766020000097,53040.36460728 2025-05-19,07:09:28.000,139,11113764,113645,0,1747638567,13883.24553159999,108.87585671999841,53040.38556864 2025-05-19,07:09:29.000,139,11113712,113725,0,1747638568,13883.24553159999,108.85470933000033,53040.3366588 2025-05-19,07:09:30.000,139,11113711,113765,0,1747638569,13883.3128947,108.91110237000248,53040.32967168 2025-05-19,07:09:31.000,139,11113723,113725,0,1747638570,13883.360048869996,108.98864280000271,53040.301723200006 2025-05-19,07:09:32.000,139,11113673,113645,0,1747638571,13883.420675659996,109.00979019000079,53040.35762016 2025-05-19,07:09:33.000,139,11113682,113725,0,1747638572,13883.427411969991,109.03093757999886,53040.32967168 2025-05-19,07:09:34.000,139,11113729,113685,0,1747638573,13883.454357210001,109.11552713999845,53040.3366588 2025-05-19,07:09:35.000,139,11113733,113485,0,1747638574,13883.521720309996,109.15077279000252,53040.28774896 2025-05-19,07:09:36.000,139,11113709,114085,0,1747638575,13883.582347099997,109.10847800999909,53040.301723200006 2025-05-19,07:09:37.000,139,11113735,113645,0,1747638576,13883.717073300002,109.05913410000358,53040.31569744 2025-05-19,07:09:38.000,139,11113758,113925,0,1747638577,13883.710336989992,109.08733062000101,53040.301723200006 2025-05-19,07:09:39.000,139,11113789,113845,0,1747638578,13883.811381639993,109.08733062000101,53040.30871032 2025-05-19,07:09:40.000,139,11113742,113485,0,1747638579,13883.818117950002,109.05208497000422,53040.20390352001 2025-05-19,07:09:41.000,139,11113755,113805,0,1747638580,13883.872008429993,108.95339714999864,53040.32967168 2025-05-19,07:09:42.000,139,11113747,113885,0,1747638581,13883.932635219993,108.86175845999969,53040.31569744 2025-05-19,07:09:43.000,139,11113776,113805,0,1747638582,13883.979789389989,108.81946368000354,53040.2667876 2025-05-19,07:09:44.000,139,11113759,113845,0,1747638583,13884.026943559998,108.79126715999882,53040.30871032 2025-05-19,07:09:45.000,139,11113772,113645,0,1747638584,13884.060625109989,108.67143195000244,53040.36460728 2025-05-19,07:09:46.000,139,11113738,113765,0,1747638585,13884.060625109989,108.60094065000158,53040.31569744 2025-05-19,07:09:47.000,139,11113732,113605,0,1747638586,13884.101042969989,108.52340022000135,53040.2667876 2025-05-19,07:09:48.000,139,11113765,114125,0,1747638587,13884.114515589994,108.48110543999792,53040.27377472001 2025-05-19,07:09:49.000,139,11113673,113725,0,1747638588,13884.134724519994,108.41061414000433,53040.31569744 2025-05-19,07:09:50.000,139,11113717,113965,0,1747638589,13884.168406069999,108.34012284000346,53040.280761840004 2025-05-19,07:09:51.000,139,11113710,113325,0,1747638590,13884.22229654999,108.31192631999875,53040.27377472001 2025-05-19,07:09:52.000,139,11113708,113845,0,1747638591,13884.24924179,108.31192631999875,53040.22486488001 2025-05-19,07:09:53.000,139,11113690,113885,0,1747638592,13884.255978099995,108.31192631999875,53040.29473608001 2025-05-19,07:09:54.000,139,11113681,113725,0,1747638593,13884.28292333999,108.29077893000067,53040.2667876 2025-05-19,07:09:55.000,139,11113778,114005,0,1747638594,13884.30313226999,108.29782806000003,53040.20390352001 2025-05-19,07:09:56.000,139,11113739,113365,0,1747638595,13884.37049537,108.3189754499981,53040.252813360006 2025-05-19,07:09:57.000,139,11113687,113765,0,1747638596,13884.437858469995,108.3330737100041,53040.22486488001 2025-05-19,07:09:58.000,139,11113768,113645,0,1747638597,13884.417649539995,108.37536849000026,53040.24582624001 2025-05-19,07:09:59.000,139,11113690,113845,0,1747638598,13884.417649539995,108.4670071799992,53040.16896792 2025-05-19,07:10:00.000,139,11113753,113885,0,1747638599,13884.397440609995,108.52340022000135,53040.24582624001 2025-05-19,07:10:01.000,139,11113720,113685,0,1747638600,13884.437858469995,108.60094065000158,53040.27377472001 2025-05-19,07:10:02.000,139,11113719,113565,0,1747638601,13884.417649539995,108.66438282000308,53040.21089064 2025-05-19,07:10:03.000,139,11113707,113845,0,1747638602,13884.397440609995,108.7771689000001,53040.21787776 2025-05-19,07:10:04.000,139,11113713,113725,0,1747638603,13884.41091323,108.84061107000161,53040.252813360006 2025-05-19,07:10:05.000,139,11113764,114005,0,1747638604,13884.3907043,108.86880758999905,53040.21089064 2025-05-19,07:10:06.000,139,11113773,113565,0,1747638605,13884.37049537,108.91815150000184,53040.134032320006 2025-05-19,07:10:07.000,139,11113779,113965,0,1747638606,13884.36375905999,108.97454454000399,53040.18992928 2025-05-19,07:10:08.000,139,11113799,113725,0,1747638607,13884.336813819995,109.0238884499995,53040.1619808 2025-05-19,07:10:09.000,139,11113689,113845,0,1747638608,13884.26271440999,109.03093757999886,53040.15499368001 2025-05-19,07:10:10.000,139,11113731,113605,0,1747638609,13884.24924179,109.04503584000486,53040.1619808 2025-05-19,07:10:11.000,139,11113755,113565,0,1747638610,13884.20208761999,109.0238884499995,53040.17595504001 2025-05-19,07:10:12.000,139,11113714,113605,0,1747638611,13884.148197139999,109.04503584000486,53040.17595504001 2025-05-19,07:10:13.000,139,11113735,113845,0,1747638612,13884.114515589994,109.10847800999909,53040.09909672 2025-05-19,07:10:14.000,139,11113758,113885,0,1747638613,13884.040416179989,109.01683932000014,53040.0921096 2025-05-19,07:10:15.000,139,11113733,113805,0,1747638614,13883.952844149993,108.96749541000463,53040.07114824 2025-05-19,07:10:16.000,139,11113758,113925,0,1747638615,13883.858535809988,108.88290584999777,53040.05717400001 2025-05-19,07:10:17.000,139,11113753,113645,0,1747638616,13883.770963779993,108.83356194000226,53039.99428992 2025-05-19,07:10:18.000,139,11113748,113925,0,1747638617,13883.649710199992,108.79831628999818,53040.00826416001 2025-05-19,07:10:19.000,139,11113795,114005,0,1747638618,13883.474566140001,108.7771689000001,53039.9523672 2025-05-19,07:10:20.000,139,11113724,113485,0,1747638619,13883.35331256,108.7137267299986,53039.91044448001 2025-05-19,07:10:21.000,139,11113757,113805,0,1747638620,13883.15122326,108.66438282000308,53039.85454752 2025-05-19,07:10:22.000,139,11113771,113565,0,1747638621,13882.996288129994,108.59389152000222,53039.88948312001 2025-05-19,07:10:23.000,139,11113789,113645,0,1747638622,13882.854825619994,108.55864586999814,53039.707818 2025-05-19,07:10:24.000,139,11113772,114085,0,1747638623,13882.726835729998,108.48110543999792,53039.72179224001 2025-05-19,07:10:25.000,139,11113692,113525,0,1747638624,13882.639263699988,108.49520370000391,53039.67288240001 2025-05-19,07:10:26.000,139,11113738,113565,0,1747638625,13882.598845840002,108.47405630999856,53039.630959680006 2025-05-19,07:10:27.000,139,11113778,113725,0,1747638626,13882.491064879992,108.47405630999856,53039.561088480004 2025-05-19,07:10:28.000,139,11113706,113685,0,1747638627,13882.383283919997,108.41766327000369,53039.54012712 2025-05-19,07:10:29.000,139,11113783,113765,0,1747638628,13882.268766649991,108.45995804999984,53039.50519152001 2025-05-19,07:10:30.000,139,11113744,113805,0,1747638629,13882.248557719991,108.43881066000176,53039.512178640005 2025-05-19,07:10:31.000,139,11113693,113765,0,1747638630,13882.187930929991,108.48110543999792,53039.442307440004 2025-05-19,07:10:32.000,139,11113769,113605,0,1747638631,13882.15424938,108.50225283000327,53039.37942336 2025-05-19,07:10:33.000,139,11113799,113845,0,1747638632,13882.10709520999,108.51635109000199,53039.344487760005 2025-05-19,07:10:34.000,139,11113730,113925,0,1747638633,13881.999314249995,108.53749848000007,53039.30256504 2025-05-19,07:10:35.000,139,11113783,113925,0,1747638634,13881.898269599995,108.52340022000135,53039.21871960001 2025-05-19,07:10:36.000,139,11113743,113725,0,1747638635,13881.89153329,108.55864586999814,53039.246668080006 2025-05-19,07:10:37.000,139,11113756,114245,0,1747638636,13881.777016019994,108.53749848000007,53039.225706720004 2025-05-19,07:10:38.000,139,11113794,113765,0,1747638637,13881.662498749989,108.51635109000199,53039.183784 2025-05-19,07:10:39.000,139,11113805,113765,0,1747638638,13881.507563619998,108.47405630999856,53039.1139128 2025-05-19,07:10:40.000,139,11113692,113965,0,1747638639,13881.359364800002,108.48815457000455,53039.07199008001 2025-05-19,07:10:41.000,139,11113709,113925,0,1747638640,13881.217902290002,108.48110543999792,53039.02308024 2025-05-19,07:10:42.000,139,11113807,113805,0,1747638641,13881.110121329992,108.44585979000112,53038.94622192 2025-05-19,07:10:43.000,139,11113690,113965,0,1747638642,13880.982131439996,108.39651587999833,53038.89731208 2025-05-19,07:10:44.000,139,11113783,114125,0,1747638643,13880.80698737999,108.38946674999897,53038.81346664001 2025-05-19,07:10:45.000,139,11113740,114125,0,1747638644,13880.74636058999,108.41766327000369,53038.76455680001 2025-05-19,07:10:46.000,139,11113741,113965,0,1747638645,13880.719415349995,108.40356500999769,53038.70167272 2025-05-19,07:10:47.000,139,11113808,113805,0,1747638646,13880.67226118,108.40356500999769,53038.673724240005 2025-05-19,07:10:48.000,139,11113743,113885,0,1747638647,13880.618370699995,108.4670071799992,53038.54795608001 2025-05-19,07:10:49.000,139,11113675,113925,0,1747638648,13880.5510076,108.48815457000455,53038.47109776 2025-05-19,07:10:50.000,139,11113692,113925,0,1747638649,13880.537534979994,108.53044935000071,53038.436162160004 2025-05-19,07:10:51.000,139,11113754,113725,0,1747638650,13880.517326049994,108.50225283000327,53038.387252320004 2025-05-19,07:10:52.000,139,11113722,113605,0,1747638651,13880.54427128999,108.53749848000007,53038.268471280004 2025-05-19,07:10:53.000,139,11113811,113845,0,1747638652,13880.58468914999,108.62208803999965,53038.23353568001 2025-05-19,07:10:54.000,139,11113717,113765,0,1747638653,13880.58468914999,108.69962846999988,53038.17763872 2025-05-19,07:10:55.000,139,11113750,113645,0,1747638654,13880.61163439,108.75602151000203,53038.135716 2025-05-19,07:10:56.000,139,11113774,113645,0,1747638655,13880.70594272999,108.75602151000203,53038.05885768 2025-05-19,07:10:57.000,139,11113721,113765,0,1747638656,13880.87435048,108.81946368000354,53037.98898648 2025-05-19,07:10:58.000,139,11113759,113685,0,1747638657,13881.042758229996,108.9252006300012,53037.91911528 2025-05-19,07:10:59.000,139,11113785,113765,0,1747638658,13881.217902290002,109.00979019000079,53037.835269840005 2025-05-19,07:11:00.000,139,11113711,113885,0,1747638659,13881.399782660003,109.08733062000101,53037.786360000006 2025-05-19,07:11:01.000,139,11113695,113885,0,1747638660,13881.595135649994,109.10847800999909,53037.737450160006 2025-05-19,07:11:02.000,139,11113720,113725,0,1747638661,13881.797224949994,109.12962540000444,53037.69552744 2025-05-19,07:11:03.000,139,11113690,113725,0,1747638662,13881.979105319995,109.15077279000252,53037.618669120006 2025-05-19,07:11:04.000,139,11113754,113685,0,1747638663,13882.160985689996,109.1366745300038,53037.60469488 2025-05-19,07:11:05.000,139,11113759,113605,0,1747638664,13882.396756540002,109.12257626999781,53037.52084944001 2025-05-19,07:11:06.000,139,11113699,113765,0,1747638665,13882.578636910002,109.12962540000444,53037.569759280006 2025-05-19,07:11:07.000,139,11113679,114005,0,1747638666,13882.753780969993,109.06618323000293,53037.54181080001 2025-05-19,07:11:08.000,139,11113771,113605,0,1747638667,13882.92218871999,109.00979019000079,53037.450978240005 2025-05-19,07:11:09.000,139,11113720,114085,0,1747638668,13883.137750639995,108.97454454000399,53037.47892672 2025-05-19,07:11:10.000,139,11113692,113765,0,1747638669,13883.299422079996,108.86175845999969,53037.41604264 2025-05-19,07:11:11.000,139,11113693,113725,0,1747638670,13883.488038759991,108.79831628999818,53037.39508128001 2025-05-19,07:11:12.000,139,11113690,113805,0,1747638671,13883.636237580002,108.73487412000395,53037.332197200005 2025-05-19,07:11:13.000,139,11113690,113685,0,1747638672,13883.717073300002,108.62208803999965,53037.31123584 2025-05-19,07:11:14.000,139,11113791,113565,0,1747638673,13883.777700090002,108.47405630999856,53037.26931312 2025-05-19,07:11:15.000,139,11113719,113605,0,1747638674,13883.919162599988,108.35422110000218,53037.24136464 2025-05-19,07:11:16.000,139,11113741,113805,0,1747638675,13884.074097729994,108.22733675999916,53037.1924548 2025-05-19,07:11:17.000,139,11113682,113565,0,1747638676,13884.175142379994,108.06520676999935,53037.164506320005 2025-05-19,07:11:18.000,139,11113688,113765,0,1747638677,13884.24924179,107.90307677999954,53037.10162224 2025-05-19,07:11:19.000,139,11113752,113845,0,1747638678,13884.30313226999,107.70570114000293,53037.07367376 2025-05-19,07:11:20.000,139,11113773,113885,0,1747638679,13884.316604889995,107.52242375999776,53037.0527124 2025-05-19,07:11:21.000,139,11113720,113805,0,1747638680,13884.34355012999,107.3814411600033,53037.01078968 2025-05-19,07:11:22.000,139,11113725,113725,0,1747638681,13884.43112216,107.22636030000285,53036.96886696001 2025-05-19,07:11:23.000,139,11113706,114085,0,1747638682,13884.50522156999,107.0712794400024,53036.947905600005 2025-05-19,07:11:24.000,139,11113797,113565,0,1747638683,13884.40417691999,106.87390379999852,53036.85707304 2025-05-19,07:11:25.000,139,11113716,113765,0,1747638684,13884.34355012999,106.78226510999957,53036.88502152 2025-05-19,07:11:26.000,139,11113712,113805,0,1747638685,13884.30986858,106.62718424999912,53036.81515032 2025-05-19,07:11:27.000,139,11113746,113645,0,1747638686,13884.32334119999,106.53554556000017,53036.8430988 2025-05-19,07:11:28.000,139,11113710,113685,0,1747638687,13884.34355012999,106.4016120899978,53036.82213744001 2025-05-19,07:11:29.000,139,11113691,114045,0,1747638688,13884.276187029995,106.33816992000357,53036.75226624001 2025-05-19,07:11:30.000,139,11113695,113685,0,1747638689,13884.26271440999,106.23948209999799,53036.76624048 2025-05-19,07:11:31.000,139,11113701,113925,0,1747638690,13884.22229654999,106.19718732000183,53036.71733064 2025-05-19,07:11:32.000,139,11113754,113805,0,1747638691,13884.168406069999,106.13374515000032,53036.63348520001 2025-05-19,07:11:33.000,139,11113785,113765,0,1747638692,13884.148197139999,106.10554863000289,53036.69636928 2025-05-19,07:11:34.000,139,11113753,113885,0,1747638693,13884.067361419999,106.04915559000074,53036.70335640001 2025-05-19,07:11:35.000,139,11113784,113925,0,1747638694,13883.993262009993,106.06325384999946,53036.64745944 2025-05-19,07:11:36.000,139,11113769,113925,0,1747638695,13883.925898909998,106.07030297999881,53036.68938216 2025-05-19,07:11:37.000,139,11113704,113805,0,1747638696,13883.905689979998,106.1196468900016,53036.64745944 2025-05-19,07:11:38.000,139,11113722,113765,0,1747638697,13883.838326880003,106.16194166999776,53036.661433680005 2025-05-19,07:11:39.000,139,11113771,113565,0,1747638698,13883.764227469997,106.21128558000055,53036.69636928 2025-05-19,07:11:40.000,139,11113745,113805,0,1747638699,13883.649710199992,106.3311207900042,53036.72431776001 2025-05-19,07:11:41.000,139,11113754,113565,0,1747638700,13883.562138169997,106.42275948000315,53036.710343520004 2025-05-19,07:11:42.000,139,11113698,113925,0,1747638701,13883.400466729996,106.55669294999825,53036.710343520004 2025-05-19,07:11:43.000,139,11113705,113685,0,1747638702,13883.28594945999,106.68357729000127,53036.75226624001 2025-05-19,07:11:44.000,139,11113789,113725,0,1747638703,13883.137750639995,106.87390379999852,53036.759253360004 2025-05-19,07:11:45.000,139,11113711,113645,0,1747638704,13882.949133959999,107.05013205000432,53036.72431776001 2025-05-19,07:11:46.000,139,11113723,113685,0,1747638705,13882.760517279989,107.2193111700035,53036.77322760001 2025-05-19,07:11:47.000,139,11113696,113965,0,1747638706,13882.585373219998,107.43078506999882,53036.81515032 2025-05-19,07:11:48.000,139,11113662,113885,0,1747638707,13882.376547610002,107.63520984000206,53036.81515032 2025-05-19,07:11:49.000,139,11113781,113925,0,1747638708,13882.235085100001,107.90307677999954,53036.83611168 2025-05-19,07:11:50.000,139,11113679,113685,0,1747638709,13882.02625948999,108.10750155000278,53036.85008592001 2025-05-19,07:11:51.000,139,11113787,113805,0,1747638710,13881.79048864,108.3330737100041,53036.85008592001 2025-05-19,07:11:52.000,139,11113806,114205,0,1747638711,13881.541245169989,108.53044935000071,53036.85008592001 2025-05-19,07:11:53.000,139,11113737,113645,0,1747638712,13881.379573730002,108.79126715999882,53036.8430988 2025-05-19,07:11:54.000,139,11113689,113725,0,1747638713,13881.137066570001,109.01683932000014,53036.89200864001 2025-05-19,07:11:55.000,139,11113699,113725,0,1747638714,13880.97539513,109.30585365000297,53036.88502152 2025-05-19,07:11:56.000,139,11113717,113645,0,1747638715,13880.800251069995,109.49618016000022,53036.878034400004 2025-05-19,07:11:57.000,139,11113735,113925,0,1747638716,13880.60489807999,109.7288014500009,53036.85707304 2025-05-19,07:11:58.000,139,11113748,113925,0,1747638717,13880.423017709989,109.89798057000007,53036.88502152 2025-05-19,07:11:59.000,139,11113717,113845,0,1747638718,13880.295027819993,110.06715968999924,53036.88502152 2025-05-19,07:12:00.000,139,11113754,113805,0,1747638719,13880.227664719998,110.25748620000377,53036.87104728001 2025-05-19,07:12:01.000,139,11113710,113845,0,1747638720,13880.106411139997,110.4337144500023,53036.87104728001 2025-05-19,07:12:02.000,139,11113746,113645,0,1747638721,13880.032311729992,110.57469705000403,53036.86406016 2025-05-19,07:12:03.000,139,11113760,113805,0,1747638722,13879.964948629997,110.67338487000234,53036.829124560005 2025-05-19,07:12:04.000,139,11113758,113725,0,1747638723,13879.897585530001,110.70158138999977,53036.85707304 2025-05-19,07:12:05.000,139,11113674,113565,0,1747638724,13879.823486119996,110.76502356000128,53036.76624048 2025-05-19,07:12:06.000,139,11113774,113765,0,1747638725,13879.816749810001,110.72977791000449,53036.77322760001 2025-05-19,07:12:07.000,139,11113781,113685,0,1747638726,13879.823486119996,110.7438761700032,53036.80117608001 2025-05-19,07:12:08.000,139,11113828,113805,0,1747638727,13879.877376600001,110.72272877999785,53036.79418896 2025-05-19,07:12:09.000,139,11113699,113725,0,1747638728,13879.978421250002,110.58174618000339,53036.78720184 2025-05-19,07:12:10.000,139,11113764,113725,0,1747638729,13880.072729589992,110.53945139999996,53036.79418896 2025-05-19,07:12:11.000,139,11113709,113805,0,1747638730,13880.133356379993,110.4689600999991,53036.731304880006 2025-05-19,07:12:12.000,139,11113763,113885,0,1747638731,13880.234401029993,110.34912489000271,53036.76624048 2025-05-19,07:12:13.000,139,11113803,113925,0,1747638732,13880.375863539994,110.2222405499997,53036.76624048 2025-05-19,07:12:14.000,139,11113783,113445,0,1747638733,13880.5510076,110.13060186000075,53036.738292 2025-05-19,07:12:15.000,139,11113705,113485,0,1747638734,13880.658788559995,110.04601230000117,53036.71733064 2025-05-19,07:12:16.000,139,11113739,113725,0,1747638735,13880.70594272999,109.81339101000049,53036.65444656001 2025-05-19,07:12:17.000,139,11113818,113605,0,1747638736,13880.800251069995,109.55962233000173,53036.65444656001 2025-05-19,07:12:18.000,139,11113699,113405,0,1747638737,13880.948449889991,109.39749234000192,53036.6684208 2025-05-19,07:12:19.000,139,11113758,113645,0,1747638738,13881.062967159996,109.2706079999989,53036.71733064 2025-05-19,07:12:20.000,139,11113772,113765,0,1747638739,13881.211165979992,109.1366745300038,53036.65444656001 2025-05-19,07:12:21.000,139,11113776,113405,0,1747638740,13881.278529080002,108.95339714999864,53036.63348520001 2025-05-19,07:12:22.000,139,11113801,113845,0,1747638741,13881.332419559993,108.76307064000139,53036.612523840005 2025-05-19,07:12:23.000,139,11113764,113485,0,1747638742,13881.440200519988,108.55864586999814,53036.63348520001 2025-05-19,07:12:24.000,139,11113738,113765,0,1747638743,13881.547981479998,108.43881066000176,53036.60553672001 2025-05-19,07:12:25.000,139,11113721,113805,0,1747638744,13881.635553509994,108.26963154000259,53036.53566552001 2025-05-19,07:12:26.000,139,11113733,113725,0,1747638745,13881.70291660999,108.05110851000063,53036.493742800005 2025-05-19,07:12:27.000,139,11113751,113885,0,1747638746,13881.79048864,107.93127330000425,53036.46579432001 2025-05-19,07:12:28.000,139,11113688,113765,0,1747638747,13881.857851739995,107.75504504999844,53036.47278144 2025-05-19,07:12:29.000,139,11113796,113805,0,1747638748,13881.97236901,107.5647185400012,53036.43085872 2025-05-19,07:12:30.000,139,11113743,114085,0,1747638749,13882.06667734999,107.40963768000074,53036.395923120006 2025-05-19,07:12:31.000,139,11113726,114005,0,1747638750,13882.15424938,107.24045856000157,53036.374961760004 2025-05-19,07:12:32.000,139,11113803,113725,0,1747638751,13882.235085100001,107.11357421999855,53036.31207768 2025-05-19,07:12:33.000,139,11113694,113805,0,1747638752,13882.282239269996,107.02193552999961,53036.3540004 2025-05-19,07:12:34.000,139,11113753,113925,0,1747638753,13882.288975579992,106.88095292999787,53036.2841292 2025-05-19,07:12:35.000,139,11113776,114005,0,1747638754,13882.302448199996,106.76816685000085,53036.2841292 2025-05-19,07:12:36.000,139,11113765,113925,0,1747638755,13882.363074989997,106.64833164000447,53036.228232240006 2025-05-19,07:12:37.000,139,11113728,114085,0,1747638756,13882.356338680001,106.58488947000296,53036.158361040005 2025-05-19,07:12:38.000,139,11113756,113405,0,1747638757,13882.390020229992,106.52144730000146,53036.13041256001 2025-05-19,07:12:39.000,139,11113781,114085,0,1747638758,13882.363074989997,106.48620165000466,53036.13739968 2025-05-19,07:12:40.000,139,11113725,113965,0,1747638759,13882.430438089992,106.40866122000443,53036.06752848 2025-05-19,07:12:41.000,139,11113743,113605,0,1747638760,13882.403492849997,106.41571035000379,53036.10246408001 2025-05-19,07:12:42.000,139,11113678,113805,0,1747638761,13882.416965470002,106.38751382999908,53036.01861864 2025-05-19,07:12:43.000,139,11113727,113725,0,1747638762,13882.369811299992,106.31702252999821,53035.990670160005 2025-05-19,07:12:44.000,139,11113761,113765,0,1747638763,13882.369811299992,106.35931731000164,53035.95573456 2025-05-19,07:12:45.000,139,11113785,113685,0,1747638764,13882.423701779997,106.39456295999844,53035.96272168001 2025-05-19,07:12:46.000,139,11113717,113565,0,1747638765,13882.443910709997,106.38046469999972,53035.92778608 2025-05-19,07:12:47.000,139,11113709,113725,0,1747638766,13882.423701779997,106.45095600000059,53035.88586336001 2025-05-19,07:12:48.000,139,11113681,113725,0,1747638767,13882.504537499997,106.50734904000274,53035.85092776 2025-05-19,07:12:49.000,139,11113749,113845,0,1747638768,13882.410229159992,106.54259468999953,53035.86490200001 2025-05-19,07:12:50.000,139,11113734,113725,0,1747638769,13882.416965470002,106.58488947000296,53035.85092776 2025-05-19,07:12:51.000,139,11113777,113565,0,1747638770,13882.396756540002,106.65538077000383,53035.81599216001 2025-05-19,07:12:52.000,139,11113704,113925,0,1747638771,13882.356338680001,106.70472467999934,53035.73913384 2025-05-19,07:12:53.000,139,11113697,113725,0,1747638772,13882.329393439992,106.7611177200015,53035.78105656 2025-05-19,07:12:54.000,139,11113741,113885,0,1747638773,13882.322657129997,106.80341249999765,53035.78804368 2025-05-19,07:12:55.000,139,11113733,113805,0,1747638774,13882.262030339996,106.84570728000108,53035.75310808 2025-05-19,07:12:56.000,139,11113746,113805,0,1747638775,13882.187930929991,106.91619858000195,53035.704198240004 2025-05-19,07:12:57.000,139,11113636,113805,0,1747638776,13882.10709520999,107.00783727000089,53035.690224 2025-05-19,07:12:58.000,139,11113762,113725,0,1747638777,13882.06667734999,107.05718118000368,53035.690224 2025-05-19,07:12:59.000,139,11113689,113765,0,1747638778,13882.02625948999,107.11357421999855,53035.69721112001 2025-05-19,07:13:00.000,139,11113764,113765,0,1747638779,13881.958896389995,107.19111464999878,53035.69721112001 2025-05-19,07:13:01.000,139,11113790,113685,0,1747638780,13881.88479697999,107.27570420999837,53035.669262639996 2025-05-19,07:13:02.000,139,11113791,113885,0,1747638781,13881.85111543,107.37439203000395,53035.68323688 2025-05-19,07:13:03.000,139,11113778,113805,0,1747638782,13881.797224949994,107.46603072000289,53035.67624976001 2025-05-19,07:13:04.000,139,11113720,113765,0,1747638783,13881.74333446999,107.59996418999799,53035.71118536 2025-05-19,07:13:05.000,139,11113722,113765,0,1747638784,13881.696180299994,107.7620941799978,53035.655288400005 2025-05-19,07:13:06.000,139,11113766,113765,0,1747638785,13881.635553509994,107.84668374000466,53035.71817248001 2025-05-19,07:13:07.000,139,11113754,113765,0,1747638786,13881.574926719994,108.00881373000448,53035.67624976001 2025-05-19,07:13:08.000,139,11113726,113605,0,1747638787,13881.507563619998,108.1568454599983,53035.62733992001 2025-05-19,07:13:09.000,139,11113747,113765,0,1747638788,13881.386310039998,108.32602458000474,53035.67624976001 2025-05-19,07:13:10.000,139,11113765,113765,0,1747638789,13881.332419559993,108.45290892000048,53035.64830128001 2025-05-19,07:13:11.000,139,11113725,113485,0,1747638790,13881.224638599997,108.59389152000222,53035.606378560005 2025-05-19,07:13:12.000,139,11113734,113725,0,1747638791,13881.177484430002,108.70667759999924,53035.66227552 2025-05-19,07:13:13.000,139,11113717,114005,0,1747638792,13881.089912399992,108.83356194000226,53035.63432704 2025-05-19,07:13:14.000,139,11113750,113405,0,1747638793,13881.015812990001,109.01683932000014,53035.64830128001 2025-05-19,07:13:15.000,139,11113760,113845,0,1747638794,13880.901295719996,109.09437975000037,53035.63432704 2025-05-19,07:13:16.000,139,11113790,113685,0,1747638795,13880.881086789996,109.1719201800006,53035.59939144001 2025-05-19,07:13:17.000,139,11113764,113685,0,1747638796,13880.80698737999,109.31995191000169,53035.62733992001 2025-05-19,07:13:18.000,139,11113734,113965,0,1747638797,13880.72615165999,109.40454147000128,53035.606378560005 2025-05-19,07:13:19.000,139,11113754,113765,0,1747638798,13880.63184332,109.5173275499983,53035.61336568 2025-05-19,07:13:20.000,139,11113830,113685,0,1747638799,13880.56448021999,109.56667146000109,53035.606378560005 2025-05-19,07:13:21.000,139,11113727,113685,0,1747638800,13880.449962949999,109.65126102000067,53035.57144296 2025-05-19,07:13:22.000,139,11113755,113845,0,1747638801,13880.382599849989,109.71470319000218,53035.61336568 2025-05-19,07:13:23.000,139,11113739,113925,0,1747638802,13880.342181989989,109.78519449000305,53035.57843008001 2025-05-19,07:13:24.000,139,11113673,114125,0,1747638803,13880.247873649998,109.85568579000392,53035.57843008001 2025-05-19,07:13:25.000,139,11113705,113805,0,1747638804,13880.254609959993,109.90502969999943,53035.557468720006 2025-05-19,07:13:26.000,139,11113723,113645,0,1747638805,13880.207455789998,109.92617709000478,53035.59240432 2025-05-19,07:13:27.000,139,11113728,113725,0,1747638806,13880.140092690002,110.01781578000373,53035.655288400005 2025-05-19,07:13:28.000,139,11113764,113725,0,1747638807,13880.065993279997,110.01781578000373,53035.61336568 2025-05-19,07:13:29.000,139,11113716,114045,0,1747638808,13880.025575419997,110.06715968999924,53035.62733992001 2025-05-19,07:13:30.000,139,11113727,113725,0,1747638809,13879.958212320002,110.13060186000075,53035.655288400005 2025-05-19,07:13:31.000,139,11113706,113805,0,1747638810,13879.944739699997,110.1869949000029,53035.59939144001 2025-05-19,07:13:32.000,139,11113776,113565,0,1747638811,13879.917794460001,110.2222405499997,53035.56445584 2025-05-19,07:13:33.000,139,11113761,113725,0,1747638812,13879.857167670001,110.25043707000441,53035.49458464 2025-05-19,07:13:34.000,139,11113653,113685,0,1747638813,13879.857167670001,110.26453533000313,53035.487597520005 2025-05-19,07:13:35.000,139,11113753,113565,0,1747638814,13879.810013499991,110.29273185000056,53035.57843008001 2025-05-19,07:13:36.000,139,11113712,113565,0,1747638815,13879.823486119996,110.26453533000313,53035.501571759996 2025-05-19,07:13:37.000,139,11113792,113685,0,1747638816,13879.857167670001,110.27158446000249,53035.515546 2025-05-19,07:13:38.000,139,11113678,113885,0,1747638817,13879.830222429991,110.26453533000313,53035.50855888001 2025-05-19,07:13:39.000,139,11113794,113965,0,1747638818,13879.810013499991,110.25043707000441,53035.46663616 2025-05-19,07:13:40.000,139,11113772,113725,0,1747638819,13879.857167670001,110.24338793999777,53035.47362328 2025-05-19,07:13:41.000,139,11113733,113565,0,1747638820,13879.890849219992,110.17994577000354,53035.45266192 2025-05-19,07:13:42.000,139,11113711,113765,0,1747638821,13879.964948629997,110.12355273000139,53035.41772632 2025-05-19,07:13:43.000,139,11113719,114085,0,1747638822,13880.032311729992,110.11650360000203,53035.45964904001 2025-05-19,07:13:44.000,139,11113747,113805,0,1747638823,13880.065993279997,110.04601230000117,53035.41073920001 2025-05-19,07:13:45.000,139,11113709,113725,0,1747638824,13880.167037929998,110.00371751999774,53035.39676496 2025-05-19,07:13:46.000,139,11113733,113685,0,1747638825,13880.247873649998,109.94732448000286,53035.438687680005 2025-05-19,07:13:47.000,139,11113762,113445,0,1747638826,13880.308500439998,109.92617709000478,53035.40375208 2025-05-19,07:13:48.000,139,11113722,113885,0,1747638827,13880.423017709989,109.84158752999792,53035.42471344 2025-05-19,07:13:50.000,139,11113695,113725,0,1747638829,13880.58468914999,109.74289970999962,53035.438687680005 2025-05-19,07:13:51.000,139,11113773,113725,0,1747638830,13880.65205225,109.64421189000132,53035.3758036 2025-05-19,07:13:52.000,139,11113697,113805,0,1747638831,13880.73288797,109.61601537000388,53035.45964904001 2025-05-19,07:13:53.000,139,11113777,113645,0,1747638832,13880.85414155,109.55257320000237,53035.46663616 2025-05-19,07:13:54.000,139,11113714,113845,0,1747638833,13880.91476834,109.48913103000086,53035.43170056001 2025-05-19,07:13:55.000,139,11113701,114085,0,1747638834,13880.982131439996,109.43273798999871,53035.41772632 2025-05-19,07:13:56.000,139,11113718,113325,0,1747638835,13881.069703469992,109.39044321000256,53035.45266192 2025-05-19,07:13:57.000,139,11113752,113885,0,1747638836,13881.110121329992,109.34814842999913,53035.43170056001 2025-05-19,07:13:58.000,139,11113666,113525,0,1747638837,13881.224638599997,109.27765712999826,53035.43170056001 2025-05-19,07:13:59.000,139,11113795,113765,0,1747638838,13881.285265389997,109.24241148000146,53035.42471344 2025-05-19,07:14:00.000,139,11113732,113645,0,1747638839,13881.419991590003,109.18601843999932,53035.41772632 2025-05-19,07:14:01.000,139,11113702,113685,0,1747638840,13881.554717789993,109.15077279000252,53035.41772632 2025-05-19,07:14:02.000,139,11113718,113725,0,1747638841,13881.642289819989,109.08733062000101,53035.46663616 2025-05-19,07:14:03.000,139,11113730,113765,0,1747638842,13881.729861849999,109.11552713999845,53035.48061040001 2025-05-19,07:14:04.000,139,11113735,113605,0,1747638843,13881.8309065,109.09437975000037,53035.48061040001 2025-05-19,07:14:05.000,139,11113766,113565,0,1747638844,13881.958896389995,109.09437975000037,53035.54349448 2025-05-19,07:14:06.000,139,11113700,113925,0,1747638845,13882.08688627999,109.05208497000422,53035.52253312 2025-05-19,07:14:07.000,139,11113766,113765,0,1747638846,13882.214876170001,109.05208497000422,53035.52253312 2025-05-19,07:14:08.000,139,11113699,113685,0,1747638847,13882.282239269996,109.03093757999886,53035.54349448 2025-05-19,07:14:09.000,139,11113714,113525,0,1747638848,13882.369811299992,109.08028149000165,53035.57144296 2025-05-19,07:14:10.000,139,11113717,113765,0,1747638849,13882.484328569997,109.04503584000486,53035.64131416 2025-05-19,07:14:11.000,139,11113745,113405,0,1747638850,13882.578636910002,109.09437975000037,53035.69721112001 2025-05-19,07:14:12.000,139,11113760,113765,0,1747638851,13882.672945249993,109.12257626999781,53035.71817248001 2025-05-19,07:14:13.000,139,11113755,113765,0,1747638852,13882.773989899993,109.11552713999845,53035.78105656 2025-05-19,07:14:14.000,139,11113675,113485,0,1747638853,13882.780726209989,109.12962540000444,53035.73913384 2025-05-19,07:14:15.000,139,11113741,113885,0,1747638854,13882.875034549994,109.12962540000444,53035.81599216001 2025-05-19,07:14:16.000,139,11113746,113925,0,1747638855,13882.875034549994,109.12257626999781,53035.78804368 2025-05-19,07:14:17.000,139,11113792,113765,0,1747638856,13882.94239764999,109.1366745300038,53035.75310808 2025-05-19,07:14:18.000,139,11113730,113725,0,1747638857,13883.02323336999,109.16487105000124,53035.8299664 2025-05-19,07:14:19.000,139,11113740,113645,0,1747638858,13883.02996968,109.18601843999932,53035.871889120004 2025-05-19,07:14:20.000,139,11113737,113725,0,1747638859,13883.05017861,109.17896930999996,53035.91381184001 2025-05-19,07:14:21.000,139,11113755,113445,0,1747638860,13883.056914919995,109.20011669999803,53035.941760320005 2025-05-19,07:14:22.000,139,11113725,113925,0,1747638861,13883.04344229999,109.18601843999932,53035.95573456 2025-05-19,07:14:23.000,139,11113794,113765,0,1747638862,13883.07038754,109.18601843999932,53036.01861864 2025-05-19,07:14:24.000,139,11113716,113645,0,1747638863,13883.056914919995,109.24241148000146,53036.03259288001 2025-05-19,07:14:25.000,139,11113754,113765,0,1747638864,13883.056914919995,109.22126409000339,53036.060541360006 2025-05-19,07:14:26.000,139,11113782,113565,0,1747638865,13883.02996968,109.24241148000146,53036.03259288001 2025-05-19,07:14:27.000,139,11113663,113765,0,1747638866,13883.036705989995,109.24946061000082,53036.01861864 2025-05-19,07:14:28.000,139,11113743,113725,0,1747638867,13882.955870269994,109.29175539000425,53036.060541360006 2025-05-19,07:14:29.000,139,11113743,113605,0,1747638868,13882.96934289,109.34109929999977,53036.05355424001 2025-05-19,07:14:30.000,139,11113766,113485,0,1747638869,13882.908716099999,109.3833940800032,53036.08150272001 2025-05-19,07:14:31.000,139,11113743,113805,0,1747638870,13882.773989899993,109.45388538000407,53036.12342544 2025-05-19,07:14:32.000,139,11113750,114085,0,1747638871,13882.760517279989,109.47503277000214,53036.18630952 2025-05-19,07:14:33.000,139,11113753,113725,0,1747638872,13882.686417869998,109.52437667999766,53036.1443868 2025-05-19,07:14:34.000,139,11113726,113725,0,1747638873,13882.605582149998,109.55257320000237,53036.13041256001 2025-05-19,07:14:35.000,139,11113754,113645,0,1747638874,13882.538219050002,109.59486797999853,53036.13739968 2025-05-19,07:14:36.000,139,11113734,113685,0,1747638875,13882.477592260002,109.6301136300026,53036.10246408001 2025-05-19,07:14:37.000,139,11113697,113725,0,1747638876,13882.457383330002,109.63716276000196,53036.05355424001 2025-05-19,07:14:38.000,139,11113706,113925,0,1747638877,13882.443910709997,109.70060493000346,53036.10246408001 2025-05-19,07:14:39.000,139,11113782,113885,0,1747638878,13882.369811299992,109.74994883999898,53036.13739968 2025-05-19,07:14:40.000,139,11113698,113885,0,1747638879,13882.342866059997,109.81339101000049,53036.13041256001 2025-05-19,07:14:41.000,139,11113753,113765,0,1747638880,13882.282239269996,109.84863666000456,53036.11643832 2025-05-19,07:14:42.000,139,11113725,113805,0,1747638881,13882.315920820001,109.86978405000264,53036.13041256001 2025-05-19,07:14:43.000,139,11113712,113685,0,1747638882,13882.275502960001,109.92617709000478,53036.158361040005 2025-05-19,07:14:44.000,139,11113738,113965,0,1747638883,13882.262030339996,110.02486491000309,53036.16534816 2025-05-19,07:14:45.000,139,11113680,113765,0,1747638884,13882.288975579992,110.02486491000309,53036.11643832 2025-05-19,07:14:46.000,139,11113747,113885,0,1747638885,13882.309184509992,110.08125794999796,53036.13739968 2025-05-19,07:14:47.000,139,11113735,113725,0,1747638886,13882.315920820001,110.16584751000482,53036.16534816 2025-05-19,07:14:48.000,139,11113754,114125,0,1747638887,13882.329393439992,110.1869949000029,53036.172335279996 2025-05-19,07:14:49.000,139,11113697,113605,0,1747638888,13882.288975579992,110.21519142000034,53036.17932240001 2025-05-19,07:14:50.000,139,11113749,113725,0,1747638889,13882.275502960001,110.29978097999992,53036.20028376001 2025-05-19,07:14:51.000,139,11113702,113685,0,1747638890,13882.282239269996,110.31387923999864,53036.24919360001 2025-05-19,07:14:52.000,139,11113744,113885,0,1747638891,13882.268766649991,110.39846879999823,53036.22124512001 2025-05-19,07:14:53.000,139,11113746,113845,0,1747638892,13882.288975579992,110.39141966999887,53036.24919360001 2025-05-19,07:14:54.000,139,11113787,113805,0,1747638893,13882.275502960001,110.42666532000294,53036.24919360001 2025-05-19,07:14:55.000,139,11113744,114085,0,1747638894,13882.288975579992,110.42666532000294,53036.26316784 2025-05-19,07:14:56.000,139,11113766,113685,0,1747638895,13882.288975579992,110.46191096999974,53036.228232240006 2025-05-19,07:14:57.000,139,11113717,113845,0,1747638896,13882.268766649991,110.44076358000166,53036.27015496001 2025-05-19,07:14:58.000,139,11113716,113925,0,1747638897,13882.282239269996,110.41961619000358,53036.29111632 2025-05-19,07:14:59.000,139,11113720,113725,0,1747638898,13882.248557719991,110.39846879999823,53036.326051920005 2025-05-19,07:15:00.000,139,11113683,113925,0,1747638899,13882.295711890001,110.39846879999823,53036.30509056 2025-05-19,07:15:01.000,139,11113728,113805,0,1747638900,13882.329393439992,110.4337144500023,53036.30509056 2025-05-19,07:15:02.000,139,11113679,113925,0,1747638901,13882.342866059997,110.40551793000486,53036.29810344001 2025-05-19,07:15:03.000,139,11113721,113685,0,1747638902,13882.336129750001,110.39141966999887,53036.31207768 2025-05-19,07:15:04.000,139,11113729,113725,0,1747638903,13882.396756540002,110.39846879999823,53036.31906480001 2025-05-19,07:15:05.000,139,11113747,114085,0,1747638904,13882.491064879992,110.40551793000486,53036.36098752 2025-05-19,07:15:06.000,139,11113723,113725,0,1747638905,13882.578636910002,110.39141966999887,53036.34701328001 2025-05-19,07:15:07.000,139,11113729,113685,0,1747638906,13882.585373219998,110.39846879999823,53036.38194888 2025-05-19,07:15:08.000,139,11113712,113685,0,1747638907,13882.605582149998,110.38437053999951,53036.38194888 2025-05-19,07:15:09.000,139,11113687,113765,0,1747638908,13882.646000009998,110.34912489000271,53036.40291024 2025-05-19,07:15:10.000,139,11113685,113845,0,1747638909,13882.686417869998,110.29978097999992,53036.3540004 2025-05-19,07:15:11.000,139,11113734,113645,0,1747638910,13882.760517279989,110.30683010999928,53036.36797464001 2025-05-19,07:15:12.000,139,11113717,113445,0,1747638911,13882.753780969993,110.29978097999992,53036.40989736 2025-05-19,07:15:13.000,139,11113650,113965,0,1747638912,13882.767253589998,110.27863359000185,53036.38194888 2025-05-19,07:15:14.000,139,11113744,113765,0,1747638913,13882.794198829994,110.24338793999777,53036.34701328001 2025-05-19,07:15:15.000,139,11113698,113725,0,1747638914,13882.821144069989,110.24338793999777,53036.38194888 2025-05-19,07:15:16.000,139,11113693,113925,0,1747638915,13882.848089309999,110.20109316000162,53036.3540004 2025-05-19,07:15:17.000,139,11113727,114085,0,1747638916,13882.908716099999,110.16584751000482,53036.43784584001 2025-05-19,07:15:18.000,139,11113698,113805,0,1747638917,13882.96934289,110.13765099000011,53036.3540004 2025-05-19,07:15:19.000,139,11113684,113845,0,1747638918,13882.98281550999,110.16584751000482,53036.40291024 2025-05-19,07:15:20.000,139,11113735,113765,0,1747638919,13883.04344229999,110.20814229000098,53036.4238716 2025-05-19,07:15:21.000,139,11113768,113885,0,1747638920,13883.13101433,110.19404403000226,53036.40989736 2025-05-19,07:15:22.000,139,11113727,114085,0,1747638921,13883.157959569995,110.19404403000226,53036.31906480001 2025-05-19,07:15:23.000,139,11113723,113765,0,1747638922,13883.26574052999,110.1869949000029,53036.36098752 2025-05-19,07:15:24.000,139,11113707,113565,0,1747638923,13883.319631009996,110.22928967999906,53036.38194888 2025-05-19,07:15:25.000,139,11113724,113765,0,1747638924,13883.360048869996,110.29978097999992,53036.38194888 2025-05-19,07:15:26.000,139,11113770,113925,0,1747638925,13883.386994109991,110.27158446000249,53036.33303904 2025-05-19,07:15:27.000,139,11113735,113645,0,1747638926,13883.427411969991,110.27863359000185,53036.34701328001 2025-05-19,07:15:28.000,139,11113713,113845,0,1747638927,13883.434148280001,110.23633880999841,53036.36098752 2025-05-19,07:15:29.000,139,11113775,113765,0,1747638928,13883.488038759991,110.27158446000249,53036.30509056 2025-05-19,07:15:30.000,139,11113633,113765,0,1747638929,13883.494775070001,110.25043707000441,53036.2841292 2025-05-19,07:15:31.000,139,11113742,113565,0,1747638930,13883.535192930001,110.26453533000313,53036.29810344001 2025-05-19,07:15:32.000,139,11113696,113885,0,1747638931,13883.575610790002,110.2222405499997,53036.24220648 2025-05-19,07:15:33.000,139,11113681,113645,0,1747638932,13883.602556029997,110.23633880999841,53036.29810344001 2025-05-19,07:15:34.000,139,11113690,113765,0,1747638933,13883.642973889997,110.2856827200012,53036.277142080005 2025-05-19,07:15:35.000,139,11113726,113845,0,1747638934,13883.717073300002,110.25043707000441,53036.228232240006 2025-05-19,07:15:36.000,139,11113771,113605,0,1747638935,13883.770963779993,110.23633880999841,53036.22124512001 2025-05-19,07:15:37.000,139,11113680,113845,0,1747638936,13883.824854259998,110.21519142000034,53036.20028376001 2025-05-19,07:15:38.000,139,11113674,113765,0,1747638937,13883.925898909998,110.20109316000162,53036.18630952 2025-05-19,07:15:39.000,139,11113771,113925,0,1747638938,13883.973053079993,110.1869949000029,53036.1443868 2025-05-19,07:15:40.000,139,11113737,113765,0,1747638939,13884.074097729994,110.17289664000418,53036.13739968 2025-05-19,07:15:41.000,139,11113688,114005,0,1747638940,13884.20208761999,110.17289664000418,53036.11643832 2025-05-19,07:15:42.000,139,11113727,113725,0,1747638941,13884.24250547999,110.15879837999819,53036.060541360006 2025-05-19,07:15:43.000,139,11113693,113525,0,1747638942,13884.336813819995,110.16584751000482,53036.08848984 2025-05-19,07:15:44.000,139,11113734,113885,0,1747638943,13884.377231679995,110.13765099000011,53036.060541360006 2025-05-19,07:15:45.000,139,11113665,113725,0,1747638944,13884.377231679995,110.12355273000139,53036.04656712 2025-05-19,07:15:46.000,139,11113707,113525,0,1747638945,13884.3907043,110.02486491000309,53036.02560576 2025-05-19,07:15:47.000,139,11113713,113765,0,1747638946,13884.417649539995,109.94732448000286,53035.97669592 2025-05-19,07:15:48.000,139,11113711,113645,0,1747638947,13884.458067399995,109.94732448000286,53035.96272168001 2025-05-19,07:15:49.000,139,11113699,113605,0,1747638948,13884.45133109,109.88388231000135,53035.98368304001 2025-05-19,07:15:50.000,139,11113690,113485,0,1747638949,13884.54563942999,109.84158752999792,53035.9697088 2025-05-19,07:15:51.000,139,11113748,113765,0,1747638950,13884.57258467,109.81339101000049,53035.92778608 2025-05-19,07:15:52.000,139,11113700,113725,0,1747638951,13884.51195788,109.79224362000241,53035.94874744 2025-05-19,07:15:53.000,139,11113725,113845,0,1747638952,13884.47154002,109.71470319000218,53035.90682472 2025-05-19,07:15:54.000,139,11113675,113885,0,1747638953,13884.458067399995,109.6653592799994,53035.88586336001 2025-05-19,07:15:55.000,139,11113696,113685,0,1747638954,13884.43112216,109.60896624000452,53035.86490200001 2025-05-19,07:15:56.000,139,11113667,113765,0,1747638955,13884.397440609995,109.58781884999917,53035.81599216001 2025-05-19,07:15:57.000,139,11113743,113685,0,1747638956,13884.32334119999,109.57372059000045,53035.78804368 2025-05-19,07:15:58.000,139,11113644,113925,0,1747638957,13884.276187029995,109.53847494000365,53035.7600952 2025-05-19,07:15:59.000,139,11113725,113925,0,1747638958,13884.235769169994,109.53847494000365,53035.73214672 2025-05-19,07:16:00.000,139,11113736,113765,0,1747638959,13884.30313226999,109.54552407000301,53035.75310808 2025-05-19,07:16:01.000,139,11113751,113845,0,1747638960,13884.20208761999,109.48913103000086,53035.725159600006 2025-05-19,07:16:02.000,139,11113676,113725,0,1747638961,13884.175142379994,109.52437667999766,53035.704198240004 2025-05-19,07:16:03.000,139,11113671,113925,0,1747638962,13884.020207249989,109.56667146000109,53035.690224 2025-05-19,07:16:04.000,139,11113685,113925,0,1747638963,13883.898953669988,109.50322928999958,53035.67624976001 2025-05-19,07:16:05.000,139,11113687,113885,0,1747638964,13883.838326880003,109.53847494000365,53035.64131416 2025-05-19,07:16:06.000,139,11113721,113645,0,1747638965,13883.696864370002,109.47503277000214,53035.55048160001 2025-05-19,07:16:07.000,139,11113743,113845,0,1747638966,13883.595819720002,109.41159060000064,53035.6203528 2025-05-19,07:16:08.000,139,11113696,114005,0,1747638967,13883.501511379996,109.43273798999871,53035.606378560005 2025-05-19,07:16:09.000,139,11113710,113845,0,1747638968,13883.380257799996,109.43273798999871,53035.57144296 2025-05-19,07:16:10.000,139,11113714,113925,0,1747638969,13883.319631009996,109.40454147000128,53035.54349448 2025-05-19,07:16:11.000,139,11113675,113765,0,1747638970,13883.22532266999,109.43273798999871,53035.501571759996 2025-05-19,07:16:12.000,139,11113667,113725,0,1747638971,13883.157959569995,109.45388538000407,53035.48061040001 2025-05-19,07:16:13.000,139,11113644,113605,0,1747638972,13883.077123849995,109.4820819000015,53035.42471344 2025-05-19,07:16:14.000,139,11113741,113805,0,1747638973,13883.036705989995,109.54552407000301,53035.42471344 2025-05-19,07:16:15.000,139,11113735,113645,0,1747638974,13882.996288129994,109.58076971999981,53035.4456748 2025-05-19,07:16:16.000,139,11113653,113605,0,1747638975,13882.92218871999,109.61601537000388,53035.438687680005 2025-05-19,07:16:17.000,139,11113684,113845,0,1747638976,13882.881770859989,109.70765406000282,53035.43170056001 2025-05-19,07:16:18.000,139,11113731,113805,0,1747638977,13882.807671449998,109.81339101000049,53035.4456748 2025-05-19,07:16:19.000,139,11113673,113845,0,1747638978,13882.767253589998,109.91912795999815,53035.389777840006 2025-05-19,07:16:20.000,139,11113712,113725,0,1747638979,13882.726835729998,110.0742088199986,53035.32689376 2025-05-19,07:16:21.000,139,11113731,113525,0,1747638980,13882.699890489988,110.1869949000029,53035.32689376 2025-05-19,07:16:22.000,139,11113661,113765,0,1747638981,13882.619054770003,110.31387923999864,53035.270996800005 2025-05-19,07:16:23.000,139,11113682,113765,0,1747638982,13882.565164289997,110.46191096999974,53035.27798392 2025-05-19,07:16:24.000,139,11113704,113565,0,1747638983,13882.551691669993,110.56764792000467,53035.29195816001 2025-05-19,07:16:25.000,139,11113771,113445,0,1747638984,13882.457383330002,110.6310900899989,53035.19413848001 2025-05-19,07:16:26.000,139,11113641,113725,0,1747638985,13882.457383330002,110.77912182,53035.25003544 2025-05-19,07:16:27.000,139,11113685,114085,0,1747638986,13882.477592260002,110.85666225000023,53035.22907408 2025-05-19,07:16:28.000,139,11113757,113805,0,1747638987,13882.457383330002,110.98354659000324,53035.24304832001 2025-05-19,07:16:29.000,139,11113713,114085,0,1747638988,13882.403492849997,111.08223441000155,53035.17317712001 2025-05-19,07:16:30.000,139,11113692,113725,0,1747638989,13882.403492849997,111.13157832000434,53035.14522864001 2025-05-19,07:16:31.000,139,11113777,113765,0,1747638990,13882.416965470002,111.20911875000456,53035.11728016 2025-05-19,07:16:32.000,139,11113698,113765,0,1747638991,13882.430438089992,111.22321701000328,53035.054396080006 2025-05-19,07:16:33.000,139,11113656,113805,0,1747638992,13882.457383330002,111.27961004999815,53035.08234456 2025-05-19,07:16:34.000,139,11113700,113565,0,1747638993,13882.518010120002,111.35010134999902,53035.11728016 2025-05-19,07:16:35.000,139,11113697,113765,0,1747638994,13882.544955359997,111.37124874000438,53035.12426728001 2025-05-19,07:16:36.000,139,11113697,113805,0,1747638995,13882.558427980002,111.42059264999989,53035.08234456 2025-05-19,07:16:37.000,139,11113670,113925,0,1747638996,13882.646000009998,111.46288743000332,53035.033434720004 2025-05-19,07:16:38.000,139,11113697,113645,0,1747638997,13882.686417869998,111.46993656000268,53035.07535744001 2025-05-19,07:16:39.000,139,11113698,113645,0,1747638998,13882.720099419988,111.49108395000076,53035.033434720004 2025-05-19,07:16:40.000,139,11113708,113725,0,1747638999,13882.841352999989,111.54042786000355,53035.06837032 2025-05-19,07:16:41.000,139,11113712,113765,0,1747639000,13882.92218871999,111.53337873000419,53034.998499119996 2025-05-19,07:16:42.000,139,11113689,113685,0,1747639001,13882.996288129994,111.52632960000483,53035.02644760001 2025-05-19,07:16:43.000,139,11113741,113805,0,1747639002,13883.137750639995,111.56862438000098,53035.00548624001 2025-05-19,07:16:44.000,139,11113760,113805,0,1747639003,13883.24553159999,111.59682089999842,53034.95657640001 2025-05-19,07:16:45.000,139,11113695,113565,0,1747639004,13883.339839939996,111.59682089999842,53034.92862792001 2025-05-19,07:16:46.000,139,11113701,113805,0,1747639005,13883.454357210001,111.54042786000355,53034.94260216 2025-05-19,07:16:47.000,139,11113693,113765,0,1747639006,13883.575610790002,111.52632960000483,53034.935615040005 2025-05-19,07:16:48.000,139,11113710,113805,0,1747639007,13883.710336989992,111.46288743000332,53034.97055064 2025-05-19,07:16:49.000,139,11113738,113765,0,1747639008,13883.838326880003,111.39944526000181,53034.97753776001 2025-05-19,07:16:50.000,139,11113780,113805,0,1747639009,13883.932635219993,111.37829787000373,53034.998499119996 2025-05-19,07:16:51.000,139,11113662,113725,0,1747639010,13884.033679869994,111.28665918000479,53034.97055064 2025-05-19,07:16:52.000,139,11113657,113925,0,1747639011,13884.195351309994,111.15977484000177,53035.01247336 2025-05-19,07:16:53.000,139,11113780,114125,0,1747639012,13884.24250547999,111.0258413699994,53034.95657640001 2025-05-19,07:16:54.000,139,11113755,113805,0,1747639013,13884.33007751,110.91305529000238,53035.01946048 2025-05-19,07:16:55.000,139,11113652,113885,0,1747639014,13884.37049537,110.75797443000192,53034.97753776001 2025-05-19,07:16:56.000,139,11113785,113685,0,1747639015,13884.458067399995,110.70863051999913,53034.97753776001 2025-05-19,07:16:57.000,139,11113688,113685,0,1747639016,13884.53216681,110.58879531000275,53034.984524880005 2025-05-19,07:16:58.000,139,11113721,113805,0,1747639017,13884.646684079991,110.51125488000253,53034.97055064 2025-05-19,07:16:59.000,139,11113720,113645,0,1747639018,13884.707310869991,110.37027228000079,53034.96356352 2025-05-19,07:17:00.000,139,11113710,113565,0,1747639019,13884.781410279997,110.25748620000377,53034.97055064 2025-05-19,07:17:01.000,139,11113750,113925,0,1747639020,13884.808355519992,110.16584751000482,53034.991512 2025-05-19,07:17:02.000,139,11113744,113765,0,1747639021,13884.868982309992,110.0742088199986,53034.97055064 2025-05-19,07:17:03.000,139,11113676,114245,0,1747639022,13884.842037069997,110.02486491000309,53034.97753776001 2025-05-19,07:17:04.000,139,11113680,113765,0,1747639023,13884.842037069997,109.93322622000414,53034.991512 2025-05-19,07:17:05.000,139,11113726,113925,0,1747639024,13884.794882900002,109.86978405000264,53034.998499119996 2025-05-19,07:17:06.000,139,11113748,113725,0,1747639025,13884.774673970001,109.84158752999792,53034.95657640001 2025-05-19,07:17:07.000,139,11113736,113805,0,1747639026,13884.774673970001,109.70060493000346,53034.998499119996 2025-05-19,07:17:08.000,139,11113745,113845,0,1747639027,13884.707310869991,109.59486797999853,53035.033434720004 2025-05-19,07:17:09.000,139,11113673,113485,0,1747639028,13884.707310869991,109.54552407000301,53034.998499119996 2025-05-19,07:17:10.000,139,11113739,113765,0,1747639029,13884.639947769996,109.46798364000279,53035.01247336 2025-05-19,07:17:11.000,139,11113758,113925,0,1747639030,13884.693838250001,109.4820819000015,53034.97753776001 2025-05-19,07:17:12.000,139,11113709,113885,0,1747639031,13884.639947769996,109.46093451000343,53035.00548624001 2025-05-19,07:17:13.000,139,11113738,114085,0,1747639032,13884.599529909996,109.44683625000471,53034.97753776001 2025-05-19,07:17:14.000,139,11113740,113805,0,1747639033,13884.626475149991,109.41863973,53034.95657640001 2025-05-19,07:17:15.000,139,11113755,113805,0,1747639034,13884.599529909996,109.44683625000471,53034.97055064 2025-05-19,07:17:16.000,139,11113754,113845,0,1747639035,13884.63321146,109.45388538000407,53034.97055064 2025-05-19,07:17:17.000,139,11113681,113845,0,1747639036,13884.639947769996,109.48913103000086,53034.90067944 2025-05-19,07:17:18.000,139,11113695,113845,0,1747639037,13884.57258467,109.5314258100043,53034.91465368 2025-05-19,07:17:19.000,139,11113735,113725,0,1747639038,13884.55237574,109.56667146000109,53034.935615040005 2025-05-19,07:17:20.000,139,11113693,113645,0,1747639039,13884.52543049999,109.61601537000388,53034.91465368 2025-05-19,07:17:21.000,139,11113692,113685,0,1747639040,13884.53216681,109.6301136300026,53034.92862792001 2025-05-19,07:17:22.000,139,11113807,113565,0,1747639041,13884.49174895,109.6301136300026,53034.94958928 2025-05-19,07:17:23.000,139,11113754,113565,0,1747639042,13884.44459477999,109.71470319000218,53034.91465368 2025-05-19,07:17:24.000,139,11113763,113765,0,1747639043,13884.44459477999,109.77109623000433,53034.95657640001 2025-05-19,07:17:25.000,139,11113764,113685,0,1747639044,13884.3907043,109.85568579000392,53034.92862792001 2025-05-19,07:17:26.000,139,11113708,113765,0,1747639045,13884.34355012999,109.84863666000456,53034.9216408 2025-05-19,07:17:27.000,139,11113712,113565,0,1747639046,13884.30986858,109.84158752999792,53034.83779536001 2025-05-19,07:17:28.000,139,11113677,113965,0,1747639047,13884.30986858,109.84158752999792,53034.87971808001 2025-05-19,07:17:29.000,139,11113736,114085,0,1747639048,13884.296395959995,109.90502969999943,53034.8517696 2025-05-19,07:17:30.000,139,11113754,113885,0,1747639049,13884.276187029995,109.96142274000158,53034.78888552001 2025-05-19,07:17:31.000,139,11113746,113605,0,1747639050,13884.28292333999,109.90502969999943,53034.816834000005 2025-05-19,07:17:32.000,139,11113702,113805,0,1747639051,13884.24924179,109.94732448000286,53034.76093704001 2025-05-19,07:17:33.000,139,11113713,113645,0,1747639052,13884.24250547999,109.98961925999902,53034.71202720001 2025-05-19,07:17:34.000,139,11113694,113725,0,1747639053,13884.235769169994,109.99666838999838,53034.70504008 2025-05-19,07:17:35.000,139,11113684,113765,0,1747639054,13884.215560239994,110.04601230000117,53034.72600144 2025-05-19,07:17:36.000,139,11113698,113725,0,1747639055,13884.18187868999,110.06011055999988,53034.6770916 2025-05-19,07:17:37.000,139,11113767,113805,0,1747639056,13884.235769169994,110.0742088199986,53034.67010448001 2025-05-19,07:17:38.000,139,11113753,113725,0,1747639057,13884.24924179,110.12355273000139,53034.64215600001 2025-05-19,07:17:39.000,139,11113670,113725,0,1747639058,13884.296395959995,110.12355273000139,53034.55831056 2025-05-19,07:17:40.000,139,11113744,113565,0,1747639059,13884.28292333999,110.15879837999819,53034.6072204 2025-05-19,07:17:41.000,139,11113755,113805,0,1747639060,13884.28965965,110.15174924999883,53034.57927192 2025-05-19,07:17:42.000,139,11113745,113765,0,1747639061,13884.26945072,110.21519142000034,53034.54433632001 2025-05-19,07:17:43.000,139,11113678,113685,0,1747639062,13884.28965965,110.21519142000034,53034.51638784 2025-05-19,07:17:44.000,139,11113675,113805,0,1747639063,13884.195351309994,110.20109316000162,53034.45350376001 2025-05-19,07:17:45.000,139,11113708,114045,0,1747639064,13884.20882393,110.17289664000418,53034.467478 2025-05-19,07:17:46.000,139,11113733,113885,0,1747639065,13884.154933449994,110.17994577000354,53034.46049088 2025-05-19,07:17:47.000,139,11113692,113725,0,1747639066,13884.134724519994,110.17289664000418,53034.37664544001 2025-05-19,07:17:48.000,139,11113692,113405,0,1747639067,13884.101042969989,110.14470011999947,53034.34869696 2025-05-19,07:17:49.000,139,11113704,113725,0,1747639068,13884.094306659994,110.12355273000139,53034.25087728 2025-05-19,07:17:50.000,139,11113712,113565,0,1747639069,13884.067361419999,110.10945447000267,53034.23690304001 2025-05-19,07:17:51.000,139,11113687,113725,0,1747639070,13884.067361419999,110.10945447000267,53034.20196744 2025-05-19,07:17:52.000,139,11113665,113645,0,1747639071,13884.020207249989,110.06011055999988,53034.146070480005 2025-05-19,07:17:53.000,139,11113652,113765,0,1747639072,13883.986525699998,110.05306143000053,53034.146070480005 2025-05-19,07:17:54.000,139,11113741,113805,0,1747639073,13883.966316769998,110.01076665000437,53034.05523792 2025-05-19,07:17:55.000,139,11113747,113725,0,1747639074,13883.925898909998,109.93322622000414,53033.97139248001 2025-05-19,07:17:56.000,139,11113684,113925,0,1747639075,13883.892217359993,109.89093144000071,53033.95741824 2025-05-19,07:17:57.000,139,11113725,113645,0,1747639076,13883.892217359993,109.80634188000113,53033.91549552 2025-05-19,07:17:59.000,139,11113638,113685,0,1747639078,13883.791172709993,109.71470319000218,53033.80370160001 2025-05-19,07:18:00.000,139,11113740,114085,0,1747639079,13883.784436399998,109.63716276000196,53033.761778880005 2025-05-19,07:18:01.000,139,11113740,113565,0,1747639080,13883.717073300002,109.51027841999894,53033.67094632 2025-05-19,07:18:02.000,139,11113705,113565,0,1747639081,13883.676655440002,109.47503277000214,53033.67793344 2025-05-19,07:18:03.000,139,11113678,113925,0,1747639082,13883.690128059992,109.47503277000214,53033.63601072001 2025-05-19,07:18:04.000,139,11113711,113845,0,1747639083,13883.676655440002,109.35519755999849,53033.55216528 2025-05-19,07:18:05.000,139,11113706,113685,0,1747639084,13883.629501269992,109.29175539000425,53033.50325544 2025-05-19,07:18:06.000,139,11113668,113925,0,1747639085,13883.589083409992,109.2706079999989,53033.51024256 2025-05-19,07:18:07.000,139,11113742,113765,0,1747639086,13883.589083409992,109.1719201800006,53033.475306960005 2025-05-19,07:18:08.000,139,11113713,113765,0,1747639087,13883.568874479992,109.05913410000358,53033.41242288 2025-05-19,07:18:09.000,139,11113657,113845,0,1747639088,13883.629501269992,109.01683932000014,53033.3844744 2025-05-19,07:18:10.000,139,11113717,113685,0,1747639089,13883.622764959997,109.0238884499995,53033.356525920004 2025-05-19,07:18:11.000,139,11113706,113685,0,1747639090,13883.629501269992,109.05913410000358,53033.19582216 2025-05-19,07:18:12.000,139,11113697,113805,0,1747639091,13883.636237580002,109.01683932000014,53033.244732 2025-05-19,07:18:13.000,139,11113654,114085,0,1747639092,13883.642973889997,109.05208497000422,53033.1748608 2025-05-19,07:18:14.000,139,11113694,113725,0,1747639093,13883.629501269992,109.12962540000444,53033.16787368 2025-05-19,07:18:15.000,139,11113784,113725,0,1747639094,13883.609292339992,109.0732323600023,53033.15389944001 2025-05-19,07:18:16.000,139,11113711,113805,0,1747639095,13883.609292339992,109.1366745300038,53033.11896384 2025-05-19,07:18:17.000,139,11113764,113765,0,1747639096,13883.609292339992,109.15077279000252,53033.1049896 2025-05-19,07:18:18.000,139,11113767,113925,0,1747639097,13883.589083409992,109.22126409000339,53033.08402824001 2025-05-19,07:18:19.000,139,11113694,113565,0,1747639098,13883.568874479992,109.24946061000082,53033.04909264 2025-05-19,07:18:20.000,139,11113681,113685,0,1747639099,13883.541929239997,109.27765712999826,53033.00716992 2025-05-19,07:18:21.000,139,11113726,113885,0,1747639100,13883.541929239997,109.31995191000169,53032.99319568001 2025-05-19,07:18:22.000,139,11113720,113605,0,1747639101,13883.535192930001,109.39749234000192,53032.98620856001 2025-05-19,07:18:23.000,139,11113756,113765,0,1747639102,13883.454357210001,109.39044321000256,53032.96524720001 2025-05-19,07:18:24.000,139,11113789,114045,0,1747639103,13883.380257799996,109.46093451000343,53032.95826008 2025-05-19,07:18:25.000,139,11113732,113805,0,1747639104,13883.35331256,109.4820819000015,53032.923324480005 2025-05-19,07:18:26.000,139,11113710,113725,0,1747639105,13883.279213149995,109.52437667999766,53032.923324480005 2025-05-19,07:18:27.000,139,11113676,113885,0,1747639106,13883.29268577,109.60896624000452,53032.874414640006 2025-05-19,07:18:28.000,139,11113764,113925,0,1747639107,13883.16469587999,109.65831015000003,53032.88140176 2025-05-19,07:18:29.000,139,11113680,113925,0,1747639108,13883.18490480999,109.74994883999898,53032.83947904 2025-05-19,07:18:30.000,139,11113702,113725,0,1747639109,13883.1108054,109.80634188000113,53032.853453280004 2025-05-19,07:18:31.000,139,11113712,113885,0,1747639110,13883.097332779995,109.88388231000135,53032.84646616001 2025-05-19,07:18:32.000,139,11113708,113925,0,1747639111,13883.08386015999,109.94732448000286,53032.79755632001 2025-05-19,07:18:33.000,139,11113689,113685,0,1747639112,13883.08386015999,110.06715968999924,53032.720698 2025-05-19,07:18:34.000,139,11113689,113765,0,1747639113,13883.09059647,110.19404403000226,53032.76262072 2025-05-19,07:18:35.000,139,11113688,113725,0,1747639114,13882.96934289,110.24338793999777,53032.67178816 2025-05-19,07:18:36.000,139,11113704,113885,0,1747639115,13882.98281550999,110.27863359000185,53032.706723760006 2025-05-19,07:18:37.000,139,11113764,113925,0,1747639116,13882.96934289,110.335026630004,53032.71371088 2025-05-19,07:18:38.000,139,11113672,113645,0,1747639117,13882.98281550999,110.44076358000166,53032.6158912 2025-05-19,07:18:39.000,139,11113708,113885,0,1747639118,13883.036705989995,110.51830401000188,53032.62986544001 2025-05-19,07:18:40.000,139,11113705,113645,0,1747639119,13883.06365122999,110.58174618000339,53032.4761488 2025-05-19,07:18:41.000,139,11113650,113765,0,1747639120,13883.097332779995,110.6310900899989,53032.50409728 2025-05-19,07:18:42.000,139,11113755,113765,0,1747639121,13883.117541709995,110.6451883500049,53032.469161680005 2025-05-19,07:18:43.000,139,11113750,113765,0,1747639122,13883.137750639995,110.66633574000298,53032.50409728 2025-05-19,07:18:44.000,139,11113730,113805,0,1747639123,13883.16469587999,110.70158138999977,53032.50409728 2025-05-19,07:18:45.000,139,11113780,113965,0,1747639124,13883.198377429995,110.70158138999977,53032.48313592001 2025-05-19,07:18:46.000,139,11113777,113765,0,1747639125,13883.26574052999,110.70158138999977,53032.4761488 2025-05-19,07:18:47.000,139,11113701,113765,0,1747639126,13883.32636731999,110.7438761700032,53032.42723896 2025-05-19,07:18:48.000,139,11113751,113725,0,1747639127,13883.407203039991,110.76502356000128,53032.39929048 2025-05-19,07:18:49.000,139,11113800,113645,0,1747639128,13883.508247689992,110.77912182,53032.41326472001 2025-05-19,07:18:50.000,139,11113766,113605,0,1747639129,13883.582347099997,110.81436747000407,53032.4062776 2025-05-19,07:18:51.000,139,11113775,113805,0,1747639130,13883.663182819997,110.8919079000043,53032.44820032 2025-05-19,07:18:52.000,139,11113714,113885,0,1747639131,13883.730545919992,110.91305529000238,53032.4062776 2025-05-19,07:18:53.000,139,11113793,114085,0,1747639132,13883.777700090002,110.8919079000043,53032.4062776 2025-05-19,07:18:54.000,139,11113740,113725,0,1747639133,13883.804645329998,110.83551486000215,53032.30845792 2025-05-19,07:18:55.000,139,11113703,113885,0,1747639134,13883.885481049998,110.83551486000215,53032.350380640004 2025-05-19,07:18:56.000,139,11113697,113765,0,1747639135,13883.979789389989,110.85666225000023,53032.3364064 2025-05-19,07:18:57.000,139,11113750,113765,0,1747639136,13884.026943559998,110.78617094999936,53032.32941928 2025-05-19,07:18:58.000,139,11113754,113725,0,1747639137,13884.074097729994,110.77207269000064,53032.3364064 2025-05-19,07:18:59.000,139,11113694,113805,0,1747639138,13884.067361419999,110.72272877999785,53032.3364064 2025-05-19,07:19:00.000,139,11113701,113885,0,1747639139,13884.074097729994,110.63813921999827,53032.4062776 2025-05-19,07:19:01.000,139,11113730,113765,0,1747639140,13884.154933449994,110.58174618000339,53032.350380640004 2025-05-19,07:19:02.000,139,11113697,114085,0,1747639141,13884.175142379994,110.52535314000124,53032.301470800005 2025-05-19,07:19:03.000,139,11113695,113845,0,1747639142,13884.175142379994,110.4689600999991,53032.252560960005 2025-05-19,07:19:04.000,139,11113687,113565,0,1747639143,13884.24924179,110.44076358000166,53032.28050944 2025-05-19,07:19:05.000,139,11113723,113565,0,1747639144,13884.316604889995,110.34207576000335,53032.32941928 2025-05-19,07:19:06.000,139,11113710,113805,0,1747639145,13884.336813819995,110.30683010999928,53032.28749656 2025-05-19,07:19:07.000,139,11113733,113725,0,1747639146,13884.397440609995,110.27158446000249,53032.30845792 2025-05-19,07:19:08.000,139,11113683,114085,0,1747639147,13884.44459477999,110.25748620000377,53032.28749656 2025-05-19,07:19:09.000,139,11113758,113925,0,1747639148,13884.46480370999,110.20814229000098,53032.252560960005 2025-05-19,07:19:10.000,139,11113689,113805,0,1747639149,13884.478276329995,110.15879837999819,53032.252560960005 2025-05-19,07:19:11.000,139,11113733,113925,0,1747639150,13884.57258467,110.15174924999883,53032.32941928 2025-05-19,07:19:12.000,139,11113742,113845,0,1747639151,13884.639947769996,110.11650360000203,53032.3364064 2025-05-19,07:19:13.000,139,11113678,113765,0,1747639152,13884.660156699996,110.10240534000332,53032.34339352001 2025-05-19,07:19:14.000,139,11113757,113765,0,1747639153,13884.740992419996,110.06715968999924,53032.32941928 2025-05-19,07:19:15.000,139,11113692,113805,0,1747639154,13884.828564449992,110.01781578000373,53032.28749656 2025-05-19,07:19:16.000,139,11113789,113725,0,1747639155,13884.862245999997,110.02486491000309,53032.32941928 2025-05-19,07:19:17.000,139,11113684,113885,0,1747639156,13884.862245999997,110.01076665000437,53032.32941928 2025-05-19,07:19:18.000,139,11113743,113885,0,1747639157,13884.842037069997,109.93322622000414,53032.27352232001 2025-05-19,07:19:19.000,139,11113726,113645,0,1747639158,13884.842037069997,109.89093144000071,53032.25954808 2025-05-19,07:19:20.000,139,11113693,113805,0,1747639159,13884.855509690002,109.84863666000456,53032.31544504001 2025-05-19,07:19:21.000,139,11113711,113925,0,1747639160,13884.828564449992,109.75699796999834,53032.32243216001 2025-05-19,07:19:22.000,139,11113669,113925,0,1747639161,13884.788146589992,109.68650667000475,53032.34339352001 2025-05-19,07:19:23.000,139,11113769,113925,0,1747639162,13884.794882900002,109.60191710999788,53032.29448368001 2025-05-19,07:19:24.000,139,11113718,113965,0,1747639163,13884.788146589992,109.53847494000365,53032.29448368001 2025-05-19,07:19:25.000,139,11113744,113685,0,1747639164,13884.734256110001,109.46093451000343,53032.29448368001 2025-05-19,07:19:26.000,139,11113737,113885,0,1747639165,13884.700574559996,109.41159060000064,53032.252560960005 2025-05-19,07:19:27.000,139,11113682,113845,0,1747639166,13884.700574559996,109.34109929999977,53032.22461248001 2025-05-19,07:19:28.000,139,11113679,113725,0,1747639167,13884.707310869991,109.26355886999954,53032.28749656 2025-05-19,07:19:29.000,139,11113744,113765,0,1747639168,13884.687101939991,109.20011669999803,53032.21063824 2025-05-19,07:19:30.000,139,11113751,113765,0,1747639169,13884.687101939991,109.14372366000316,53032.21762536 2025-05-19,07:19:31.000,139,11113739,113805,0,1747639170,13884.626475149991,109.0732323600023,53032.14076704 2025-05-19,07:19:32.000,139,11113762,113725,0,1747639171,13884.5927936,109.03093757999886,53032.12679280001 2025-05-19,07:19:33.000,139,11113728,113645,0,1747639172,13884.565848359991,108.960446279998,53032.12679280001 2025-05-19,07:19:34.000,139,11113766,113805,0,1747639173,13884.50522156999,108.86880758999905,53032.09884432 2025-05-19,07:19:35.000,139,11113756,114005,0,1747639174,13884.437858469995,108.8265128100029,53032.05692160001 2025-05-19,07:19:36.000,139,11113711,113765,0,1747639175,13884.397440609995,108.75602151000203,53032.00801176001 2025-05-19,07:19:37.000,139,11113779,113885,0,1747639176,13884.357022749995,108.62913716999901,53031.99403752 2025-05-19,07:19:38.000,139,11113733,113805,0,1747639177,13884.33007751,108.54454760999943,53031.8822436 2025-05-19,07:19:39.000,139,11113761,113725,0,1747639178,13884.296395959995,108.45995804999984,53031.85429512 2025-05-19,07:19:40.000,139,11113668,113925,0,1747639179,13884.26945072,108.36127023000154,53031.86128224001 2025-05-19,07:19:41.000,139,11113739,113645,0,1747639180,13884.235769169994,108.28372980000131,53031.81935952001 2025-05-19,07:19:42.000,139,11113722,113605,0,1747639181,13884.16166975999,108.19914024000173,53031.73551408 2025-05-19,07:19:43.000,139,11113726,113885,0,1747639182,13884.154933449994,108.10045242000342,53031.75647544 2025-05-19,07:19:44.000,139,11113727,113765,0,1747639183,13884.12125189999,107.99471546999848,53031.630707280005 2025-05-19,07:19:45.000,139,11113756,113685,0,1747639184,13884.033679869994,107.93127330000425,53031.630707280005 2025-05-19,07:19:46.000,139,11113756,113925,0,1747639185,13884.006734629998,107.85373287000402,53031.5678232 2025-05-19,07:19:47.000,139,11113735,113685,0,1747639186,13883.993262009993,107.78324157000316,53031.463016400005 2025-05-19,07:19:48.000,139,11113747,113885,0,1747639187,13883.905689979998,107.7761924400038,53031.45602928001 2025-05-19,07:19:49.000,139,11113733,113645,0,1747639188,13883.804645329998,107.726848530001,53031.3931452 2025-05-19,07:19:50.000,139,11113719,113885,0,1747639189,13883.804645329998,107.64930810000078,53031.35122248 2025-05-19,07:19:51.000,139,11113730,113725,0,1747639190,13883.737282230002,107.5647185400012,53031.26737704001 2025-05-19,07:19:52.000,139,11113760,113765,0,1747639191,13883.622764959997,107.55062028000248,53031.16955736001 2025-05-19,07:19:53.000,139,11113729,113925,0,1747639192,13883.521720309996,107.50127636999969,53031.15558312 2025-05-19,07:19:54.000,139,11113769,113685,0,1747639193,13883.440884589996,107.48717811000097,53031.09269904 2025-05-19,07:19:55.000,139,11113703,113765,0,1747639194,13883.360048869996,107.42373593999946,53031.01584072 2025-05-19,07:19:56.000,139,11113678,113845,0,1747639195,13883.259004219995,107.43078506999882,53030.90404680001 2025-05-19,07:19:57.000,139,11113674,113645,0,1747639196,13883.14448694999,107.46603072000289,53030.85513696001 2025-05-19,07:19:58.000,139,11113701,113445,0,1747639197,13883.056914919995,107.45193246000417,53030.77827864 2025-05-19,07:19:59.000,139,11113744,113925,0,1747639198,13882.92218871999,107.48717811000097,53030.75731728 2025-05-19,07:20:00.000,139,11113725,113765,0,1747639199,13882.94239764999,107.5294728900044,53030.694433200006 2025-05-19,07:20:01.000,139,11113708,113725,0,1747639200,13882.827880379999,107.57881679999991,53030.6594976 2025-05-19,07:20:02.000,139,11113775,113565,0,1747639201,13882.780726209989,107.64225897000142,53030.56167792 2025-05-19,07:20:03.000,139,11113686,113645,0,1747639202,13882.646000009998,107.71275027000229,53030.505780960004 2025-05-19,07:20:04.000,139,11113729,113805,0,1747639203,13882.497801190002,107.74094678999973,53030.42892264001 2025-05-19,07:20:05.000,139,11113722,113805,0,1747639204,13882.349602369992,107.78324157000316,53030.3450772 2025-05-19,07:20:06.000,139,11113733,114085,0,1747639205,13882.255294030001,107.86783113000274,53030.37302568 2025-05-19,07:20:07.000,139,11113726,113725,0,1747639206,13882.160985689996,107.94537156000297,53030.29616736 2025-05-19,07:20:08.000,139,11113644,113805,0,1747639207,13882.059941039995,108.01586286000384,53030.240270400005 2025-05-19,07:20:09.000,139,11113703,113725,0,1747639208,13881.95216008,108.11455068000214,53030.142450720006 2025-05-19,07:20:10.000,139,11113680,113845,0,1747639209,13881.82417018999,108.21323850000044,53030.05860528 2025-05-19,07:20:11.000,139,11113787,113605,0,1747639210,13881.709652919999,108.30487718999939,53030.00969544 2025-05-19,07:20:12.000,139,11113782,113725,0,1747639211,13881.608608269999,108.38241761999961,53030.01668256001 2025-05-19,07:20:13.000,139,11113787,113645,0,1747639212,13881.527772549998,108.43881066000176,53029.91187576 2025-05-19,07:20:14.000,139,11113731,113805,0,1747639213,13881.453673139993,108.51635109000199,53029.8210432 2025-05-19,07:20:15.000,139,11113750,113805,0,1747639214,13881.419991590003,108.6150389100003,53029.79309472 2025-05-19,07:20:16.000,139,11113681,113685,0,1747639215,13881.345892179997,108.66438282000308,53029.70226216 2025-05-19,07:20:17.000,139,11113739,113845,0,1747639216,13881.271792769992,108.79126715999882,53029.73021064001 2025-05-19,07:20:18.000,139,11113713,113725,0,1747639217,13881.238111220002,108.85470933000033,53029.67431368 2025-05-19,07:20:19.000,139,11113697,114005,0,1747639218,13881.184220739997,108.93929888999992,53029.52758416 2025-05-19,07:20:20.000,139,11113727,113565,0,1747639219,13881.157275500002,109.01683932000014,53029.54155840001 2025-05-19,07:20:21.000,139,11113693,113925,0,1747639220,13881.123593949997,109.14372366000316,53029.53457128 2025-05-19,07:20:22.000,139,11113720,113605,0,1747639221,13881.062967159996,109.16487105000124,53029.49264856001 2025-05-19,07:20:23.000,139,11113687,113965,0,1747639222,13881.029285609991,109.2847062600049,53029.45771296 2025-05-19,07:20:24.000,139,11113676,113885,0,1747639223,13880.968658819991,109.33405017000041,53029.39482888001 2025-05-19,07:20:25.000,139,11113749,113925,0,1747639224,13880.961922509996,109.44683625000471,53029.352906160006 2025-05-19,07:20:26.000,139,11113742,113765,0,1747639225,13880.90803202999,109.5173275499983,53029.32495768001 2025-05-19,07:20:27.000,139,11113696,113845,0,1747639226,13880.84740523999,109.58076971999981,53029.29002208 2025-05-19,07:20:28.000,139,11113720,113725,0,1747639227,13880.800251069995,109.64421189000132,53029.2620736 2025-05-19,07:20:29.000,139,11113741,113725,0,1747639228,13880.759833209995,109.67945753999811,53029.24111224 2025-05-19,07:20:30.000,139,11113671,114085,0,1747639229,13880.72615165999,109.68650667000475,53029.1922024 2025-05-19,07:20:31.000,139,11113726,113845,0,1747639230,13880.739624279995,109.7640470999977,53029.136305440006 2025-05-19,07:20:32.000,139,11113745,113565,0,1747639231,13880.739624279995,109.79224362000241,53029.12931832001 2025-05-19,07:20:33.000,139,11113748,113565,0,1747639232,13880.7530969,109.85568579000392,53029.08040848 2025-05-19,07:20:34.000,139,11113710,113845,0,1747639233,13880.719415349995,109.91912795999815,53029.02451152 2025-05-19,07:20:35.000,139,11113708,113805,0,1747639234,13880.74636058999,109.96847187000094,53028.996563040004 2025-05-19,07:20:36.000,139,11113695,113725,0,1747639235,13880.73288797,109.99666838999838,53028.89175624001 2025-05-19,07:20:37.000,139,11113756,113685,0,1747639236,13880.800251069995,110.06011055999988,53028.877782 2025-05-19,07:20:38.000,139,11113729,113725,0,1747639237,13880.80698737999,110.10240534000332,53028.84284640001 2025-05-19,07:20:39.000,139,11113672,113765,0,1747639238,13880.85414155,110.14470011999947,53028.85682064 2025-05-19,07:20:40.000,139,11113691,113485,0,1747639239,13880.948449889991,110.11650360000203,53028.78694944 2025-05-19,07:20:41.000,139,11113762,113805,0,1747639240,13880.982131439996,110.15879837999819,53028.8079108 2025-05-19,07:20:42.000,139,11113730,113885,0,1747639241,13881.049494539991,110.21519142000034,53028.828872160004 2025-05-19,07:20:43.000,139,11113715,113765,0,1747639242,13881.123593949997,110.27863359000185,53028.7380396 2025-05-19,07:20:44.000,139,11113728,113765,0,1747639243,13881.197693360002,110.27863359000185,53028.75900096 2025-05-19,07:20:45.000,139,11113723,113525,0,1747639244,13881.217902290002,110.2856827200012,53028.74502672 2025-05-19,07:20:46.000,139,11113746,113765,0,1747639245,13881.332419559993,110.29978097999992,53028.74502672 2025-05-19,07:20:47.000,139,11113746,113725,0,1747639246,13881.413255279993,110.335026630004,53028.68912976 2025-05-19,07:20:48.000,139,11113765,113605,0,1747639247,13881.453673139993,110.30683010999928,53028.64021992 2025-05-19,07:20:49.000,139,11113761,114005,0,1747639248,13881.574926719994,110.35617402000207,53028.661181280004 2025-05-19,07:20:50.000,139,11113796,113765,0,1747639249,13881.70291660999,110.335026630004,53028.612271440004 2025-05-19,07:20:51.000,139,11113699,113765,0,1747639250,13881.80396125999,110.34207576000335,53028.65419416001 2025-05-19,07:20:52.000,139,11113743,113765,0,1747639251,13881.93195115,110.29978097999992,53028.60528432001 2025-05-19,07:20:53.000,139,11113714,114125,0,1747639252,13882.039732109995,110.335026630004,53028.661181280004 2025-05-19,07:20:54.000,139,11113688,113885,0,1747639253,13882.181194619996,110.34207576000335,53028.59131008 2025-05-19,07:20:55.000,139,11113722,113485,0,1747639254,13882.336129750001,110.37027228000079,53028.5982972 2025-05-19,07:20:56.000,139,11113716,113925,0,1747639255,13882.524746429997,110.35617402000207,53028.61925856 2025-05-19,07:20:57.000,139,11113698,113845,0,1747639256,13882.672945249993,110.37732141000015,53028.65419416001 2025-05-19,07:20:58.000,139,11113727,113765,0,1747639257,13882.794198829994,110.32797750000464,53028.60528432001 2025-05-19,07:20:59.000,139,11113660,113725,0,1747639258,13882.908716099999,110.32797750000464,53028.633232800006 2025-05-19,07:21:00.000,139,11113726,113805,0,1747639259,13883.02323336999,110.27158446000249,53028.59131008 2025-05-19,07:21:01.000,139,11113736,114085,0,1747639260,13883.15122326,110.25043707000441,53028.70310400001 2025-05-19,07:21:02.000,139,11113747,113765,0,1747639261,13883.238795289995,110.25043707000441,53028.633232800006 2025-05-19,07:21:03.000,139,11113707,113765,0,1747639262,13883.319631009996,110.21519142000034,53028.6681684 2025-05-19,07:21:04.000,139,11113715,113605,0,1747639263,13883.37352149,110.2222405499997,53028.71707824 2025-05-19,07:21:05.000,139,11113668,113645,0,1747639264,13883.474566140001,110.1869949000029,53028.69611688 2025-05-19,07:21:06.000,139,11113752,113845,0,1747639265,13883.548665549992,110.1869949000029,53028.74502672 2025-05-19,07:21:07.000,139,11113743,113525,0,1747639266,13883.616028650002,110.16584751000482,53028.82188504001 2025-05-19,07:21:08.000,139,11113789,113925,0,1747639267,13883.622764959997,110.10945447000267,53028.800923680006 2025-05-19,07:21:09.000,139,11113769,113725,0,1747639268,13883.649710199992,110.09535621000396,53028.84284640001 2025-05-19,07:21:10.000,139,11113700,113805,0,1747639269,13883.710336989992,110.01781578000373,53028.85682064 2025-05-19,07:21:11.000,139,11113717,113845,0,1747639270,13883.703600679997,109.96847187000094,53028.88476912 2025-05-19,07:21:12.000,139,11113774,113725,0,1747639271,13883.777700090002,109.89093144000071,53028.877782 2025-05-19,07:21:13.000,139,11113720,113765,0,1747639272,13883.730545919992,109.84863666000456,53028.877782 2025-05-19,07:21:14.000,139,11113752,113965,0,1747639273,13883.784436399998,109.77109623000433,53028.90573048 2025-05-19,07:21:15.000,139,11113723,113845,0,1747639274,13883.824854259998,109.65831015000003,53028.91970472001 2025-05-19,07:21:16.000,139,11113723,113605,0,1747639275,13883.838326880003,109.60896624000452,53028.88476912 2025-05-19,07:21:17.000,139,11113705,113965,0,1747639276,13883.845063189998,109.55257320000237,53028.97560168 2025-05-19,07:21:18.000,139,11113714,113845,0,1747639277,13883.818117950002,109.5314258100043,53028.95464032 2025-05-19,07:21:19.000,139,11113755,113805,0,1747639278,13883.851799499993,109.47503277000214,53028.9127176 2025-05-19,07:21:20.000,139,11113764,113765,0,1747639279,13883.845063189998,109.45388538000407,53028.94066608001 2025-05-19,07:21:21.000,139,11113726,113765,0,1747639280,13883.831590569993,109.43273798999871,53028.94066608001 2025-05-19,07:21:22.000,139,11113726,113485,0,1747639281,13883.818117950002,109.46798364000279,53028.96162744001 2025-05-19,07:21:23.000,139,11113707,113805,0,1747639282,13883.818117950002,109.46798364000279,53028.94066608001 2025-05-19,07:21:24.000,139,11113744,113925,0,1747639283,13883.845063189998,109.50322928999958,53028.98957592001 2025-05-19,07:21:25.000,139,11113720,113645,0,1747639284,13883.824854259998,109.5173275499983,53028.97560168 2025-05-19,07:21:26.000,139,11113788,113925,0,1747639285,13883.784436399998,109.61601537000388,53028.947653200004 2025-05-19,07:21:27.000,139,11113688,113765,0,1747639286,13883.784436399998,109.65831015000003,53028.94066608001 2025-05-19,07:21:28.000,139,11113695,113405,0,1747639287,13883.845063189998,109.70765406000282,53028.93367896 2025-05-19,07:21:29.000,139,11113681,113965,0,1747639288,13883.865272119998,109.79929275000177,53028.93367896 2025-05-19,07:21:30.000,139,11113761,113845,0,1747639289,13883.865272119998,109.89798057000007,53028.968614560006 2025-05-19,07:21:31.000,139,11113784,113405,0,1747639290,13883.872008429993,110.01781578000373,53028.9127176 2025-05-19,07:21:32.000,139,11113777,113885,0,1747639291,13883.912426289993,110.06011055999988,53028.94066608001 2025-05-19,07:21:33.000,139,11113683,113525,0,1747639292,13883.932635219993,110.17994577000354,53028.947653200004 2025-05-19,07:21:34.000,139,11113698,114005,0,1747639293,13883.946107839998,110.26453533000313,53028.94066608001 2025-05-19,07:21:35.000,139,11113709,113645,0,1747639294,13883.999998319989,110.39141966999887,53028.95464032 2025-05-19,07:21:36.000,139,11113758,113765,0,1747639295,13883.999998319989,110.42666532000294,53028.968614560006 2025-05-19,07:21:37.000,139,11113735,113645,0,1747639296,13884.026943559998,110.51830401000188,53028.968614560006 2025-05-19,07:21:38.000,139,11113703,114005,0,1747639297,13884.053888799994,110.57469705000403,53028.92669184 2025-05-19,07:21:39.000,139,11113696,113765,0,1747639298,13884.101042969989,110.66633574000298,53028.97560168 2025-05-19,07:21:40.000,139,11113701,113885,0,1747639299,13884.14146082999,110.72977791000449,53028.93367896 2025-05-19,07:21:41.000,139,11113774,113925,0,1747639300,13884.127988209999,110.80731834000471,53028.95464032 2025-05-19,07:21:42.000,139,11113767,113765,0,1747639301,13884.14146082999,110.87076050999895,53028.91970472001 2025-05-19,07:21:43.000,139,11113730,113605,0,1747639302,13884.148197139999,110.94125180999981,53028.89175624001 2025-05-19,07:21:44.000,139,11113716,113885,0,1747639303,13884.188615,111.03993962999812,53028.877782 2025-05-19,07:21:45.000,139,11113721,113725,0,1747639304,13884.22903286,111.13157832000434,53028.849833520006 2025-05-19,07:21:46.000,139,11113701,113805,0,1747639305,13884.30986858,111.18092222999985,53028.88476912 2025-05-19,07:21:47.000,139,11113746,113485,0,1747639306,13884.26945072,111.24436440000136,53028.87079488001 2025-05-19,07:21:48.000,139,11113704,113765,0,1747639307,13884.276187029995,111.30780657000287,53028.88476912 2025-05-19,07:21:49.000,139,11113719,113765,0,1747639308,13884.28292333999,111.35715047999838,53028.82188504001 2025-05-19,07:21:50.000,139,11113684,113845,0,1747639309,13884.336813819995,111.45583830000396,53028.91970472001 2025-05-19,07:21:51.000,139,11113700,113565,0,1747639310,13884.30313226999,111.55452612000227,53028.849833520006 2025-05-19,07:21:52.000,139,11113690,113765,0,1747639311,13884.255978099995,111.59682089999842,53028.84284640001 2025-05-19,07:21:53.000,139,11113693,113725,0,1747639312,13884.26945072,111.59682089999842,53028.8079108 2025-05-19,07:21:54.000,139,11113752,113605,0,1747639313,13884.30986858,111.66026306999993,53028.8079108 2025-05-19,07:21:55.000,139,11113737,113845,0,1747639314,13884.30313226999,111.72370524000144,53028.8079108 2025-05-19,07:21:56.000,139,11113699,113765,0,1747639315,13884.336813819995,111.75895088999823,53028.79393656001 2025-05-19,07:21:57.000,139,11113694,113765,0,1747639316,13884.30986858,111.84354044999782,53028.76598808 2025-05-19,07:21:58.000,139,11113698,113725,0,1747639317,13884.32334119999,111.89993348999997,53028.79393656001 2025-05-19,07:21:59.000,139,11113767,113765,0,1747639318,13884.35028644,111.94927740000276,53028.81489792 2025-05-19,07:22:00.000,139,11113746,113645,0,1747639319,13884.37049537,111.93517914000404,53028.83585928 2025-05-19,07:22:01.000,139,11113710,113805,0,1747639320,13884.44459477999,111.9774739200002,53028.75900096 2025-05-19,07:22:02.000,139,11113773,113765,0,1747639321,13884.48501263999,112.03386696000234,53028.82188504001 2025-05-19,07:22:03.000,139,11113714,114045,0,1747639322,13884.559112049996,112.12550565000129,53028.76598808 2025-05-19,07:22:04.000,139,11113736,113605,0,1747639323,13884.57258467,112.19599695000215,53028.8079108 2025-05-19,07:22:05.000,139,11113780,113805,0,1747639324,13884.626475149991,112.19599695000215,53028.849833520006 2025-05-19,07:22:06.000,139,11113766,113565,0,1747639325,13884.687101939991,112.23124259999895,53028.8079108 2025-05-19,07:22:07.000,139,11113710,113565,0,1747639326,13884.734256110001,112.24534085999767,53028.82188504001 2025-05-19,07:22:08.000,139,11113701,113765,0,1747639327,13884.714047180001,112.26648825000302,53028.75201384001 2025-05-19,07:22:09.000,139,11113653,113645,0,1747639328,13884.754465040001,112.30173389999982,53028.87079488001 2025-05-19,07:22:10.000,139,11113734,113725,0,1747639329,13884.774673970001,112.31583215999854,53028.79393656001 2025-05-19,07:22:11.000,139,11113669,113645,0,1747639330,13884.835300760002,112.32993042000453,53028.828872160004 2025-05-19,07:22:12.000,139,11113729,113725,0,1747639331,13884.835300760002,112.34402868000325,53028.898743360005 2025-05-19,07:22:13.000,139,11113691,113845,0,1747639332,13884.909400169992,112.30878302999918,53028.779962320004 2025-05-19,07:22:14.000,139,11113686,114085,0,1747639333,13884.895927550002,112.31583215999854,53028.8079108 2025-05-19,07:22:15.000,139,11113755,114085,0,1747639334,13884.949818029992,112.29468477000046,53028.82188504001 2025-05-19,07:22:16.000,139,11113682,113845,0,1747639335,13884.990235889993,112.27353738000238,53028.78694944 2025-05-19,07:22:17.000,139,11113691,113565,0,1747639336,13885.023917439998,112.29468477000046,53028.85682064 2025-05-19,07:22:18.000,139,11113734,113645,0,1747639337,13885.057598990003,112.29468477000046,53028.83585928 2025-05-19,07:22:19.000,139,11113784,113805,0,1747639338,13885.138434709988,112.2523899900043,53028.877782 2025-05-19,07:22:20.000,139,11113718,113725,0,1747639339,13885.165379949998,112.21009521000087,53028.877782 2025-05-19,07:22:21.000,139,11113712,113645,0,1747639340,13885.232743049994,112.18189869000344,53028.88476912 2025-05-19,07:22:22.000,139,11113694,113885,0,1747639341,13885.313578769994,112.16780043000472,53028.89175624001 2025-05-19,07:22:23.000,139,11113701,113765,0,1747639342,13885.374205559994,112.17484956000408,53028.87079488001 2025-05-19,07:22:24.000,139,11113711,113725,0,1747639343,13885.44156865999,112.11845652000193,53028.91970472001 2025-05-19,07:22:25.000,139,11113701,113925,0,1747639344,13885.556085929995,112.13255478000065,53028.97560168 2025-05-19,07:22:26.000,139,11113712,113525,0,1747639345,13885.62344902999,112.13255478000065,53028.90573048 2025-05-19,07:22:27.000,139,11113760,113645,0,1747639346,13885.63018534,112.12550565000129,53028.968614560006 2025-05-19,07:22:28.000,139,11113748,113725,0,1747639347,13885.70428474999,112.15370216999872,53028.98957592001 2025-05-19,07:22:29.000,139,11113713,113885,0,1747639348,13885.758175229996,112.17484956000408,53028.996563040004 2025-05-19,07:22:30.000,139,11113778,114085,0,1747639349,13885.785120469991,112.14665303999936,53028.98957592001 2025-05-19,07:22:31.000,139,11113703,113805,0,1747639350,13885.825538329991,112.14665303999936,53029.04547288 2025-05-19,07:22:32.000,139,11113697,113725,0,1747639351,13885.845747259991,112.19599695000215,53029.017524400006 2025-05-19,07:22:33.000,139,11113756,113645,0,1747639352,13885.886165119991,112.1889478200028,53029.05944712001 2025-05-19,07:22:34.000,139,11113763,113605,0,1747639353,13885.892901430001,112.23124259999895,53029.03848576001 2025-05-19,07:22:35.000,139,11113792,113645,0,1747639354,13885.913110360001,112.23124259999895,53029.1223312 2025-05-19,07:22:36.000,139,11113720,113925,0,1747639355,13885.940055599996,112.18189869000344,53029.066434240005 2025-05-19,07:22:37.000,139,11113707,113685,0,1747639356,13885.967000839992,112.22419346999959,53029.10835696001 2025-05-19,07:22:38.000,139,11113751,113765,0,1747639357,13886.014155010002,112.19599695000215,53029.14329256 2025-05-19,07:22:39.000,139,11113742,114045,0,1747639358,13886.061309179997,112.18189869000344,53029.14329256 2025-05-19,07:22:40.000,139,11113748,113925,0,1747639359,13886.074781800002,112.15370216999872,53029.14329256 2025-05-19,07:22:41.000,139,11113721,113685,0,1747639360,13886.121935969997,112.16075129999808,53029.1223312 2025-05-19,07:22:42.000,139,11113731,114485,0,1747639361,13886.155617520002,112.15370216999872,53029.15726680001 2025-05-19,07:22:43.000,139,11113725,113685,0,1747639362,13886.189299069993,112.13255478000065,53029.10136984 2025-05-19,07:22:44.000,139,11113730,113845,0,1747639363,13886.256662170003,112.13255478000065,53029.22713800001 2025-05-19,07:22:45.000,139,11113698,113885,0,1747639364,13886.290343719993,112.14665303999936,53029.19918952 2025-05-19,07:22:46.000,139,11113745,113845,0,1747639365,13886.317288959988,112.19599695000215,53029.22713800001 2025-05-19,07:22:47.000,139,11113698,113925,0,1747639366,13886.317288959988,112.17484956000408,53029.21316376 2025-05-19,07:22:48.000,139,11113736,113805,0,1747639367,13886.337497889988,112.1889478200028,53029.20617664001 2025-05-19,07:22:49.000,139,11113664,113805,0,1747639368,13886.364443129998,112.21009521000087,53029.22713800001 2025-05-19,07:22:50.000,139,11113755,113805,0,1747639369,13886.364443129998,112.20304608000151,53029.22015088 2025-05-19,07:22:51.000,139,11113731,113525,0,1747639370,13886.324025269998,112.20304608000151,53029.24111224 2025-05-19,07:22:52.000,139,11113674,113645,0,1747639371,13886.344234199998,112.21714434000023,53029.27604784001 2025-05-19,07:22:53.000,139,11113694,113925,0,1747639372,13886.324025269998,112.21009521000087,53029.25508648001 2025-05-19,07:22:54.000,139,11113723,114085,0,1747639373,13886.350970509993,112.25943912000366,53029.22015088 2025-05-19,07:22:55.000,139,11113767,113685,0,1747639374,13886.337497889988,112.25943912000366,53029.24809936 2025-05-19,07:22:56.000,139,11113754,113845,0,1747639375,13886.303816339998,112.24534085999767,53029.24809936 2025-05-19,07:22:57.000,139,11113733,113645,0,1747639376,13886.283607409998,112.26648825000302,53029.24111224 2025-05-19,07:22:58.000,139,11113726,114005,0,1747639377,13886.310552649993,112.25943912000366,53029.22015088 2025-05-19,07:22:59.000,139,11113734,113765,0,1747639378,13886.297080029988,112.28058651000174,53029.26906072 2025-05-19,07:23:00.000,139,11113691,113765,0,1747639379,13886.243189549998,112.25943912000366,53029.24809936 2025-05-19,07:23:01.000,139,11113712,113805,0,1747639380,13886.236453240002,112.27353738000238,53029.24111224 2025-05-19,07:23:02.000,139,11113672,113765,0,1747639381,13886.202771689997,112.30173389999982,53029.25508648001 2025-05-19,07:23:03.000,139,11113691,114045,0,1747639382,13886.162353829997,112.3228812899979,53029.234125120005 2025-05-19,07:23:04.000,139,11113715,113765,0,1747639383,13886.182562759997,112.25943912000366,53029.22713800001 2025-05-19,07:23:05.000,139,11113674,113565,0,1747639384,13886.148881209992,112.30173389999982,53029.20617664001 2025-05-19,07:23:06.000,139,11113758,113685,0,1747639385,13886.135408590002,112.3228812899979,53029.24809936 2025-05-19,07:23:07.000,139,11113735,113725,0,1747639386,13886.081518109997,112.2876356400011,53029.1922024 2025-05-19,07:23:08.000,139,11113661,113765,0,1747639387,13886.074781800002,112.35812694000197,53029.19918952 2025-05-19,07:23:09.000,139,11113698,113765,0,1747639388,13886.027627629992,112.35107781000261,53029.185215280006 2025-05-19,07:23:10.000,139,11113687,113725,0,1747639389,13885.980473459997,112.3863234599994,53029.115344080004 2025-05-19,07:23:11.000,139,11113740,113605,0,1747639390,13885.913110360001,112.40042171999812,53029.12931832001 2025-05-19,07:23:12.000,139,11113715,113565,0,1747639391,13885.906374049991,112.41451998000412,53029.136305440006 2025-05-19,07:23:13.000,139,11113711,113685,0,1747639392,13885.865956189991,112.44976563000091,53029.14329256 2025-05-19,07:23:14.000,139,11113684,113765,0,1747639393,13885.825538329991,112.40747085000476,53029.09438272 2025-05-19,07:23:15.000,139,11113673,113565,0,1747639394,13885.76491153999,112.42156911000347,53029.07342136 2025-05-19,07:23:16.000,139,11113745,113725,0,1747639395,13885.737966299996,112.40747085000476,53029.08040848 2025-05-19,07:23:17.000,139,11113756,113765,0,1747639396,13885.66386688999,112.40747085000476,53029.05246 2025-05-19,07:23:18.000,139,11113736,114005,0,1747639397,13885.6706032,112.37222520000068,53029.03848576001 2025-05-19,07:23:19.000,139,11113698,113885,0,1747639398,13885.616712719995,112.35812694000197,53028.96162744001 2025-05-19,07:23:20.000,139,11113687,113885,0,1747639399,13885.576294859995,112.33697955000389,53028.996563040004 2025-05-19,07:23:21.000,139,11113742,114045,0,1747639400,13885.495459139995,112.30173389999982,53028.94066608001 2025-05-19,07:23:22.000,139,11113728,113765,0,1747639401,13885.44830497,112.29468477000046,53028.947653200004 2025-05-19,07:23:23.000,139,11113774,114045,0,1747639402,13885.434832349994,112.28058651000174,53028.93367896 2025-05-19,07:23:24.000,139,11113707,113645,0,1747639403,13885.46177758999,112.23124259999895,53028.88476912 2025-05-19,07:23:25.000,139,11113680,113685,0,1747639404,13885.387678179999,112.20304608000151,53028.81489792 2025-05-19,07:23:26.000,139,11113771,113485,0,1747639405,13885.36073293999,112.19599695000215,53028.78694944 2025-05-19,07:23:27.000,139,11113688,113765,0,1747639406,13885.367469249999,112.1889478200028,53028.76598808 2025-05-19,07:23:28.000,139,11113752,113845,0,1747639407,13885.347260319999,112.16780043000472,53028.72406536001 2025-05-19,07:23:29.000,139,11113690,113765,0,1747639408,13885.313578769994,112.13255478000065,53028.682142640006 2025-05-19,07:23:30.000,139,11113666,113725,0,1747639409,13885.293369839994,112.06206347999978,53028.67515552001 2025-05-19,07:23:32.000,139,11113769,113885,0,1747639411,13885.226006739998,112.02681783000298,53028.612271440004 2025-05-19,07:23:33.000,139,11113682,113765,0,1747639412,13885.172116259993,112.01976870000362,53028.58432296001 2025-05-19,07:23:34.000,139,11113681,113805,0,1747639413,13885.145171019998,112.03386696000234,53028.514451760006 2025-05-19,07:23:35.000,139,11113761,113485,0,1747639414,13885.050862679993,112.0056704400049,53028.493490400004 2025-05-19,07:23:36.000,139,11113690,113645,0,1747639415,13885.044126369998,111.97042479000083,53028.41663208001 2025-05-19,07:23:37.000,139,11113718,113845,0,1747639416,13885.044126369998,111.9774739200002,53028.50047752 2025-05-19,07:23:38.000,139,11113735,113925,0,1747639417,13884.949818029992,111.97042479000083,53028.38868360001 2025-05-19,07:23:39.000,139,11113700,113565,0,1747639418,13884.970026959993,111.98452304999955,53028.395670720005 2025-05-19,07:23:40.000,139,11113711,113805,0,1747639419,13884.949818029992,111.96337566000147,53028.29086392001 2025-05-19,07:23:41.000,139,11113706,113645,0,1747639420,13884.909400169992,111.97042479000083,53028.2838768 2025-05-19,07:23:42.000,139,11113696,114045,0,1747639421,13884.922872789997,111.97042479000083,53028.26291544 2025-05-19,07:23:43.000,139,11113650,113525,0,1747639422,13884.842037069997,111.93517914000404,53028.179070000006 2025-05-19,07:23:44.000,139,11113695,113765,0,1747639423,13884.882454929997,111.93517914000404,53028.179070000006 2025-05-19,07:23:45.000,139,11113699,113805,0,1747639424,13884.815091830002,111.92108087999804,53028.13714728 2025-05-19,07:23:46.000,139,11113703,113725,0,1747639425,13884.828564449992,111.94927740000276,53028.15112152001 2025-05-19,07:23:47.000,139,11113613,113565,0,1747639426,13884.788146589992,111.92813001000468,53028.08823744 2025-05-19,07:23:48.000,139,11113719,113645,0,1747639427,13884.761201349997,111.96337566000147,53028.0742632 2025-05-19,07:23:49.000,139,11113709,113685,0,1747639428,13884.714047180001,111.97042479000083,53028.011379120006 2025-05-19,07:23:50.000,139,11113732,113605,0,1747639429,13884.693838250001,111.96337566000147,53027.97644352 2025-05-19,07:23:51.000,139,11113734,113805,0,1747639430,13884.740992419996,111.92813001000468,53027.93452080001 2025-05-19,07:23:52.000,139,11113744,113765,0,1747639431,13884.693838250001,111.9774739200002,53027.83670112001 2025-05-19,07:23:53.000,139,11113731,113845,0,1747639432,13884.666893009991,112.0056704400049,53027.829714 2025-05-19,07:23:54.000,139,11113731,113725,0,1747639433,13884.653420390001,112.01271957000426,53027.7598428 2025-05-19,07:23:55.000,139,11113705,113605,0,1747639434,13884.61300253,112.06911260999914,53027.71093296 2025-05-19,07:23:56.000,139,11113748,113725,0,1747639435,13884.565848359991,112.03386696000234,53027.68298448 2025-05-19,07:23:57.000,139,11113725,113605,0,1747639436,13884.559112049996,112.06911260999914,53027.627087520006 2025-05-19,07:23:58.000,139,11113681,113725,0,1747639437,13884.559112049996,112.05501435000042,53027.62010040001 2025-05-19,07:23:59.000,139,11113700,113805,0,1747639438,13884.518694189996,112.0409160900017,53027.55022920001 2025-05-19,07:24:00.000,139,11113704,113565,0,1747639439,13884.47154002,112.01271957000426,53027.54324208 2025-05-19,07:24:01.000,139,11113778,113965,0,1747639440,13884.47154002,112.01271957000426,53027.54324208 2025-05-19,07:24:02.000,139,11113693,113645,0,1747639441,13884.45133109,112.0056704400049,53027.4454224 2025-05-19,07:24:03.000,139,11113785,113885,0,1747639442,13884.47154002,112.0056704400049,53027.41747392 2025-05-19,07:24:04.000,139,11113703,113645,0,1747639443,13884.48501263999,111.98452304999955,53027.40349968 2025-05-19,07:24:05.000,139,11113745,113565,0,1747639444,13884.478276329995,112.02681783000298,53027.389525440005 2025-05-19,07:24:06.000,139,11113755,113565,0,1747639445,13884.45133109,111.97042479000083,53027.27773152 2025-05-19,07:24:07.000,139,11113669,113605,0,1747639446,13884.45133109,111.99157217999891,53027.31266712001 2025-05-19,07:24:08.000,139,11113770,113605,0,1747639447,13884.41091323,111.96337566000147,53027.21484744001 2025-05-19,07:24:09.000,139,11113696,113765,0,1747639448,13884.377231679995,111.95632653000212,53027.221834560005 2025-05-19,07:24:10.000,139,11113688,113765,0,1747639449,13884.34355012999,111.92813001000468,53027.17991184 2025-05-19,07:24:11.000,139,11113753,113765,0,1747639450,13884.357022749995,111.92108087999804,53027.17991184 2025-05-19,07:24:12.000,139,11113759,113845,0,1747639451,13884.32334119999,111.94927740000276,53027.131002 2025-05-19,07:24:13.000,139,11113765,113645,0,1747639452,13884.316604889995,111.95632653000212,53027.11004064 2025-05-19,07:24:14.000,139,11113701,113685,0,1747639453,13884.30313226999,111.97042479000083,53027.054143680005 2025-05-19,07:24:15.000,139,11113733,113805,0,1747639454,13884.316604889995,111.9774739200002,53027.01920808 2025-05-19,07:24:16.000,139,11113736,113645,0,1747639455,13884.28965965,111.9774739200002,53026.9912596 2025-05-19,07:24:17.000,139,11113742,113925,0,1747639456,13884.296395959995,111.97042479000083,53026.96331112 2025-05-19,07:24:18.000,139,11113789,113565,0,1747639457,13884.296395959995,111.9422282700034,53026.99824672001 2025-05-19,07:24:19.000,139,11113739,113605,0,1747639458,13884.276187029995,111.95632653000212,53026.91440128 2025-05-19,07:24:20.000,139,11113690,113485,0,1747639459,13884.26945072,111.9422282700034,53026.86549144 2025-05-19,07:24:21.000,139,11113729,113925,0,1747639460,13884.26271440999,111.94927740000276,53026.837542960006 2025-05-19,07:24:22.000,139,11113749,113725,0,1747639461,13884.24924179,111.93517914000404,53026.837542960006 2025-05-19,07:24:23.000,139,11113702,113765,0,1747639462,13884.22229654999,111.93517914000404,53026.82356872 2025-05-19,07:24:24.000,139,11113737,113765,0,1747639463,13884.215560239994,111.9422282700034,53026.816581600004 2025-05-19,07:24:25.000,139,11113692,113725,0,1747639464,13884.22903286,111.93517914000404,53026.80260736 2025-05-19,07:24:26.000,139,11113696,113725,0,1747639465,13884.22903286,111.91403174999868,53026.718761920005 2025-05-19,07:24:27.000,139,11113736,113805,0,1747639466,13884.22903286,111.92108087999804,53026.64190360001 2025-05-19,07:24:28.000,139,11113636,113885,0,1747639467,13884.188615,111.91403174999868,53026.669852080006 2025-05-19,07:24:29.000,139,11113706,113765,0,1747639468,13884.22229654999,111.89288436000061,53026.63491648 2025-05-19,07:24:30.000,139,11113670,113685,0,1747639469,13884.20882393,111.88583523000125,53026.648890720004 2025-05-19,07:24:31.000,139,11113745,113685,0,1747639470,13884.20208761999,111.89993348999997,53026.59299376001 2025-05-19,07:24:32.000,139,11113746,113685,0,1747639471,13884.22229654999,111.89288436000061,53026.58600664 2025-05-19,07:24:33.000,139,11113737,113845,0,1747639472,13884.235769169994,111.89288436000061,53026.56504528 2025-05-19,07:24:34.000,139,11113742,113445,0,1747639473,13884.22229654999,111.89993348999997,53026.52312256001 2025-05-19,07:24:35.000,139,11113666,114085,0,1747639474,13884.215560239994,111.87878610000189,53026.53010968 2025-05-19,07:24:36.000,139,11113685,113845,0,1747639475,13884.20882393,111.86468784000317,53026.51613544 2025-05-19,07:24:37.000,139,11113737,113565,0,1747639476,13884.22229654999,111.86468784000317,53026.53010968 2025-05-19,07:24:38.000,139,11113772,113725,0,1747639477,13884.235769169994,111.85058958000445,53026.432290000004 2025-05-19,07:24:39.000,139,11113713,113645,0,1747639478,13884.20882393,111.84354044999782,53026.50914832 2025-05-19,07:24:40.000,139,11113682,113885,0,1747639479,13884.22229654999,111.85058958000445,53026.49517408001 2025-05-19,07:24:41.000,139,11113717,113965,0,1747639480,13884.20208761999,111.83649131999846,53026.48818696 2025-05-19,07:24:42.000,139,11113694,113805,0,1747639481,13884.22229654999,111.84354044999782,53026.47421272001 2025-05-19,07:24:43.000,139,11113793,113845,0,1747639482,13884.276187029995,111.87878610000189,53026.47421272001 2025-05-19,07:24:44.000,139,11113680,113805,0,1747639483,13884.26945072,111.86468784000317,53026.42530288001 2025-05-19,07:24:45.000,139,11113737,113765,0,1747639484,13884.357022749995,111.88583523000125,53026.481199840004 2025-05-19,07:24:46.000,139,11113676,113725,0,1747639485,13884.377231679995,111.87173697000253,53026.49517408001 2025-05-19,07:24:47.000,139,11113696,113565,0,1747639486,13884.377231679995,111.85058958000445,53026.44626424001 2025-05-19,07:24:48.000,139,11113731,113605,0,1747639487,13884.38396798999,111.92813001000468,53026.44626424001 2025-05-19,07:24:49.000,139,11113680,113565,0,1747639488,13884.42438584999,111.86468784000317,53026.453251360006 2025-05-19,07:24:50.000,139,11113703,113525,0,1747639489,13884.458067399995,111.89993348999997,53026.432290000004 2025-05-19,07:24:51.000,139,11113694,113925,0,1747639490,13884.47154002,111.89288436000061,53026.43927712 2025-05-19,07:24:52.000,139,11113670,113725,0,1747639491,13884.498485259996,111.87173697000253,53026.40434152001 2025-05-19,07:24:53.000,139,11113743,113725,0,1747639492,13884.518694189996,111.87173697000253,53026.43927712 2025-05-19,07:24:54.000,139,11113668,113565,0,1747639493,13884.54563942999,111.85763871000381,53026.41132864 2025-05-19,07:24:55.000,139,11113725,113525,0,1747639494,13884.599529909996,111.88583523000125,53026.383380160005 2025-05-19,07:24:56.000,139,11113711,113765,0,1747639495,13884.61300253,111.87173697000253,53026.37639304001 2025-05-19,07:24:57.000,139,11113681,113765,0,1747639496,13884.61300253,111.85058958000445,53026.313508960004 2025-05-19,07:24:58.000,139,11113707,113485,0,1747639497,13884.680365629996,111.86468784000317,53026.34145744 2025-05-19,07:24:59.000,139,11113711,113725,0,1747639498,13884.700574559996,111.85058958000445,53026.41831576 2025-05-19,07:25:00.000,139,11113700,113925,0,1747639499,13884.653420390001,111.85058958000445,53026.3624188 2025-05-19,07:25:01.000,139,11113670,113725,0,1747639500,13884.761201349997,111.85058958000445,53026.34844456 2025-05-19,07:25:02.000,139,11113689,113725,0,1747639501,13884.740992419996,111.89993348999997,53026.32049608 2025-05-19,07:25:03.000,139,11113768,113405,0,1747639502,13884.781410279997,111.88583523000125,53026.32748320001 2025-05-19,07:25:04.000,139,11113696,113565,0,1747639503,13884.835300760002,111.83649131999846,53026.40434152001 2025-05-19,07:25:05.000,139,11113708,113565,0,1747639504,13884.889191239992,111.86468784000317,53026.3624188 2025-05-19,07:25:06.000,139,11113680,113645,0,1747639505,13884.943081719997,111.89288436000061,53026.39036728 2025-05-19,07:25:07.000,139,11113719,113765,0,1747639506,13884.902663859997,111.85058958000445,53026.3973544 2025-05-19,07:25:08.000,139,11113752,113765,0,1747639507,13884.963290649997,111.84354044999782,53026.383380160005 2025-05-19,07:25:09.000,139,11113709,113725,0,1747639508,13884.990235889993,111.86468784000317,53026.3973544 2025-05-19,07:25:10.000,139,11113713,113765,0,1747639509,13885.050862679993,111.85763871000381,53026.383380160005 2025-05-19,07:25:11.000,139,11113698,113685,0,1747639510,13885.071071609993,111.88583523000125,53026.35543168001 2025-05-19,07:25:12.000,139,11113752,113725,0,1747639511,13885.104753159998,111.87173697000253,53026.3624188 2025-05-19,07:25:13.000,139,11113757,113605,0,1747639512,13885.131698399993,111.85763871000381,53026.42530288001 2025-05-19,07:25:14.000,139,11113738,113485,0,1747639513,13885.151907329993,111.89288436000061,53026.44626424001 2025-05-19,07:25:15.000,139,11113699,113645,0,1747639514,13885.192325189993,111.89288436000061,53026.44626424001 2025-05-19,07:25:16.000,139,11113694,113565,0,1747639515,13885.199061499989,111.8294421899991,53026.41132864 2025-05-19,07:25:17.000,139,11113780,113765,0,1747639516,13885.185588879998,111.82239305999974,53026.3624188 2025-05-19,07:25:18.000,139,11113777,113685,0,1747639517,13885.226006739998,111.82239305999974,53026.40434152001 2025-05-19,07:25:19.000,139,11113741,113685,0,1747639518,13885.259688289989,111.78714741000294,53026.47421272001 2025-05-19,07:25:20.000,139,11113719,113645,0,1747639519,13885.273160909994,111.7941965400023,53026.432290000004 2025-05-19,07:25:21.000,139,11113751,113645,0,1747639520,13885.293369839994,111.8294421899991,53026.40434152001 2025-05-19,07:25:22.000,139,11113765,113965,0,1747639521,13885.252951979994,111.80829480000102,53026.42530288001 2025-05-19,07:25:23.000,139,11113765,113565,0,1747639522,13885.266424599999,111.78714741000294,53026.43927712 2025-05-19,07:25:24.000,139,11113768,113725,0,1747639523,13885.306842459999,111.7941965400023,53026.47421272001 2025-05-19,07:25:25.000,139,11113753,113325,0,1747639524,13885.347260319999,111.7307543700008,53026.3973544 2025-05-19,07:25:26.000,139,11113713,113645,0,1747639525,13885.367469249999,111.67436132999865,53026.41132864 2025-05-19,07:25:27.000,139,11113759,113725,0,1747639526,13885.333787699994,111.66731219999929,53026.41132864 2025-05-19,07:25:28.000,139,11113761,113765,0,1747639527,13885.353996629994,111.66026306999993,53026.43927712 2025-05-19,07:25:29.000,139,11113783,113445,0,1747639528,13885.387678179999,111.62501742000313,53026.383380160005 2025-05-19,07:25:30.000,139,11113708,113805,0,1747639529,13885.40115079999,111.64616481000121,53026.39036728 2025-05-19,07:25:31.000,139,11113755,113765,0,1747639530,13885.387678179999,111.61796829000377,53026.34844456 2025-05-19,07:25:32.000,139,11113734,113605,0,1747639531,13885.42135972999,111.5827226399997,53026.44626424001 2025-05-19,07:25:33.000,139,11113693,113685,0,1747639532,13885.46177758999,111.57567351000034,53026.3973544 2025-05-19,07:25:34.000,139,11113763,113525,0,1747639533,13885.455041279994,111.56157525000162,53026.3973544 2025-05-19,07:25:35.000,139,11113762,113645,0,1747639534,13885.434832349994,111.61091916000441,53026.39036728 2025-05-19,07:25:36.000,139,11113776,113405,0,1747639535,13885.40788711,111.56862438000098,53026.39036728 2025-05-19,07:25:37.000,139,11113792,113765,0,1747639536,13885.36073293999,111.56157525000162,53026.41132864 2025-05-19,07:25:38.000,139,11113754,113645,0,1747639537,13885.42135972999,111.5827226399997,53026.34844456 2025-05-19,07:25:39.000,139,11113793,113805,0,1747639538,13885.367469249999,111.56157525000162,53026.36940592 2025-05-19,07:25:40.000,139,11113709,113565,0,1747639539,13885.387678179999,111.52632960000483,53026.32748320001 2025-05-19,07:25:41.000,139,11113697,113765,0,1747639540,13885.353996629994,111.51223133999883,53026.34844456 2025-05-19,07:25:42.000,139,11113784,113765,0,1747639541,13885.333787699994,111.50518220999948,53026.285560480006 2025-05-19,07:25:43.000,139,11113726,113805,0,1747639542,13885.327051389999,111.51223133999883,53026.27857336001 2025-05-19,07:25:44.000,139,11113715,113765,0,1747639543,13885.306842459999,111.52632960000483,53026.3624188 2025-05-19,07:25:45.000,139,11113718,113645,0,1747639544,13885.293369839994,111.4840348200014,53026.32049608 2025-05-19,07:25:46.000,139,11113764,113565,0,1747639545,13885.266424599999,111.4487891700046,53026.285560480006 2025-05-19,07:25:47.000,139,11113732,113725,0,1747639546,13885.246215669998,111.47698569000204,53026.334470320005 2025-05-19,07:25:48.000,139,11113679,113765,0,1747639547,13885.239479359989,111.46993656000268,53026.264599120004 2025-05-19,07:25:49.000,139,11113773,113765,0,1747639548,13885.239479359989,111.41354352000053,53026.24363776 2025-05-19,07:25:50.000,139,11113750,113885,0,1747639549,13885.239479359989,111.4487891700046,53026.29953472 2025-05-19,07:25:51.000,139,11113698,113685,0,1747639550,13885.205797809998,111.41354352000053,53026.32748320001 2025-05-19,07:25:52.000,139,11113726,113765,0,1747639551,13885.232743049994,111.39239613000245,53026.30652184001 2025-05-19,07:25:53.000,139,11113743,113725,0,1747639552,13885.172116259993,111.36419960999774,53026.27158624 2025-05-19,07:25:54.000,139,11113670,114005,0,1747639553,13885.246215669998,111.37124874000438,53026.2925476 2025-05-19,07:25:55.000,139,11113700,113765,0,1747639554,13885.199061499989,111.37829787000373,53026.24363776 2025-05-19,07:25:56.000,139,11113692,113685,0,1747639555,13885.172116259993,111.35715047999838,53026.285560480006 2025-05-19,07:25:57.000,139,11113688,113725,0,1747639556,13885.165379949998,111.32895396000094,53026.27857336001 2025-05-19,07:25:58.000,139,11113691,114085,0,1747639557,13885.145171019998,111.30780657000287,53026.215689280005 2025-05-19,07:25:59.000,139,11113697,113765,0,1747639558,13885.118225779988,111.27961004999815,53026.23665064001 2025-05-19,07:26:00.000,139,11113697,113685,0,1747639559,13885.131698399993,111.32190483000159,53026.18774080001 2025-05-19,07:26:01.000,139,11113728,113725,0,1747639560,13885.077807919988,111.28665918000479,53026.18774080001 2025-05-19,07:26:02.000,139,11113715,113925,0,1747639561,13885.064335299998,111.25846266000008,53026.10389536 2025-05-19,07:26:03.000,139,11113673,113725,0,1747639562,13885.037390060003,111.28665918000479,53026.096908240004 2025-05-19,07:26:04.000,139,11113753,113565,0,1747639563,13885.023917439998,111.26551178999944,53026.10389536 2025-05-19,07:26:05.000,139,11113639,114005,0,1747639564,13885.017181130002,111.27961004999815,53026.08992112001 2025-05-19,07:26:06.000,139,11113736,113965,0,1747639565,13884.976763270002,111.23026614000264,53026.10389536 2025-05-19,07:26:07.000,139,11113683,113685,0,1747639566,13884.943081719997,111.237315270002,53026.047998400005 2025-05-19,07:26:08.000,139,11113653,113445,0,1747639567,13884.943081719997,111.24436440000136,53026.00607568 2025-05-19,07:26:09.000,139,11113737,113885,0,1747639568,13884.889191239992,111.23026614000264,53026.02703704 2025-05-19,07:26:10.000,139,11113742,113845,0,1747639569,13884.875718620002,111.22321701000328,53026.0130628 2025-05-19,07:26:11.000,139,11113752,113725,0,1747639570,13884.801619209997,111.14567658000306,53025.93620448 2025-05-19,07:26:12.000,139,11113675,113845,0,1747639571,13884.794882900002,111.18797135999921,53025.94319160001 2025-05-19,07:26:13.000,139,11113647,113485,0,1747639572,13884.808355519992,111.15272571000241,53025.92223024001 2025-05-19,07:26:14.000,139,11113660,113645,0,1747639573,13884.767937659992,111.1386274500037,53025.85934616 2025-05-19,07:26:15.000,139,11113733,113725,0,1747639574,13884.700574559996,111.1245291899977,53025.84537192 2025-05-19,07:26:16.000,139,11113728,113765,0,1747639575,13884.714047180001,111.14567658000306,53025.85235904001 2025-05-19,07:26:17.000,139,11113705,113845,0,1747639576,13884.714047180001,111.13157832000434,53025.87332040001 2025-05-19,07:26:18.000,139,11113675,113565,0,1747639577,13884.626475149991,111.08223441000155,53025.78947496 2025-05-19,07:26:19.000,139,11113682,113645,0,1747639578,13884.619738839996,111.04698876000475,53025.80344920001 2025-05-19,07:26:20.000,139,11113723,113765,0,1747639579,13884.619738839996,111.04698876000475,53025.75453936001 2025-05-19,07:26:21.000,139,11113679,113685,0,1747639580,13884.619738839996,111.05403789000411,53025.74755224 2025-05-19,07:26:22.000,139,11113699,113685,0,1747639581,13884.619738839996,111.0258413699994,53025.71960376 2025-05-19,07:26:23.000,139,11113668,113565,0,1747639582,13884.619738839996,111.0258413699994,53025.70562952001 2025-05-19,07:26:24.000,139,11113646,113765,0,1747639583,13884.586057289991,111.01879224000004,53025.67768104 2025-05-19,07:26:25.000,139,11113698,113725,0,1747639584,13884.53216681,111.03289049999876,53025.6986424 2025-05-19,07:26:26.000,139,11113671,113885,0,1747639585,13884.559112049996,111.0258413699994,53025.663706800005 2025-05-19,07:26:27.000,139,11113649,113725,0,1747639586,13884.52543049999,111.01174311000068,53025.663706800005 2025-05-19,07:26:28.000,139,11113737,113845,0,1747639587,13884.498485259996,111.0258413699994,53025.60780984001 2025-05-19,07:26:29.000,139,11113665,113565,0,1747639588,13884.458067399995,110.9905957200026,53025.58684848001 2025-05-19,07:26:30.000,139,11113724,113645,0,1747639589,13884.437858469995,110.97649746000388,53025.5239644 2025-05-19,07:26:31.000,139,11113696,113605,0,1747639590,13884.47154002,110.98354659000324,53025.558899999996 2025-05-19,07:26:32.000,139,11113666,113605,0,1747639591,13884.41091323,110.97649746000388,53025.53095152 2025-05-19,07:26:33.000,139,11113677,114125,0,1747639592,13884.37049537,110.98354659000324,53025.496015920005 2025-05-19,07:26:34.000,139,11113676,113725,0,1747639593,13884.37049537,110.96944833000452,53025.50300304 2025-05-19,07:26:35.000,139,11113744,113725,0,1747639594,13884.357022749995,110.94125180999981,53025.48902880001 2025-05-19,07:26:36.000,139,11113719,113965,0,1747639595,13884.316604889995,110.94125180999981,53025.46806744001 2025-05-19,07:26:37.000,139,11113659,113685,0,1747639596,13884.30313226999,110.9271535500011,53025.4540932 2025-05-19,07:26:38.000,139,11113685,113685,0,1747639597,13884.32334119999,110.89895703000366,53025.447106080006 2025-05-19,07:26:39.000,139,11113701,113725,0,1747639598,13884.28965965,110.86371137999959,53025.391209119996 2025-05-19,07:26:40.000,139,11113670,114125,0,1747639599,13884.255978099995,110.86371137999959,53025.41217048 2025-05-19,07:26:41.000,139,11113636,113725,0,1747639600,13884.276187029995,110.85666225000023,53025.37024776001 2025-05-19,07:26:42.000,139,11113738,113765,0,1747639601,13884.26945072,110.77912182,53025.377234880005 2025-05-19,07:26:43.000,139,11113717,113725,0,1747639602,13884.20882393,110.77207269000064,53025.377234880005 2025-05-19,07:26:45.000,139,11113665,113925,0,1747639604,13884.22229654999,110.72977791000449,53025.391209119996 2025-05-19,07:26:46.000,139,11113674,113845,0,1747639605,13884.22229654999,110.69453226000041,53025.328325040005 2025-05-19,07:26:47.000,139,11113711,113645,0,1747639606,13884.195351309994,110.65928661000362,53025.328325040005 2025-05-19,07:26:48.000,139,11113688,113885,0,1747639607,13884.148197139999,110.68748313000106,53025.30736368 2025-05-19,07:26:49.000,139,11113664,113725,0,1747639608,13884.148197139999,110.61699183000019,53025.279415200006 2025-05-19,07:26:50.000,139,11113715,113805,0,1747639609,13884.14146082999,110.58174618000339,53025.258453840004 2025-05-19,07:26:51.000,139,11113696,113565,0,1747639610,13884.12125189999,110.53945139999996,53025.23749248 2025-05-19,07:26:52.000,139,11113667,113645,0,1747639611,13884.134724519994,110.51830401000188,53025.27242808001 2025-05-19,07:26:53.000,139,11113691,113805,0,1747639612,13884.12125189999,110.50420575000317,53025.21653112 2025-05-19,07:26:54.000,139,11113694,113765,0,1747639613,13884.16166975999,110.47600922999845,53025.20255688001 2025-05-19,07:26:55.000,139,11113724,113725,0,1747639614,13884.175142379994,110.44781271000102,53025.1746084 2025-05-19,07:26:56.000,139,11113701,113725,0,1747639615,13884.134724519994,110.44781271000102,53025.12569856 2025-05-19,07:26:57.000,139,11113721,113645,0,1747639616,13884.127988209999,110.41256706000422,53025.14665992 2025-05-19,07:26:58.000,139,11113765,113765,0,1747639617,13884.14146082999,110.36322315000143,53025.1396728 2025-05-19,07:26:59.000,139,11113759,113805,0,1747639618,13884.14146082999,110.32797750000464,53025.223518239996 2025-05-19,07:27:00.000,139,11113635,113925,0,1747639619,13884.148197139999,110.27863359000185,53025.18858264 2025-05-19,07:27:01.000,139,11113687,113805,0,1747639620,13884.154933449994,110.25043707000441,53025.10473720001 2025-05-19,07:27:02.000,139,11113732,113725,0,1747639621,13884.175142379994,110.23633880999841,53025.111724320006 2025-05-19,07:27:03.000,139,11113689,113765,0,1747639622,13884.148197139999,110.20109316000162,53025.07678872 2025-05-19,07:27:04.000,139,11113719,113645,0,1747639623,13884.154933449994,110.14470011999947,53025.10473720001 2025-05-19,07:27:05.000,139,11113717,113685,0,1747639624,13884.188615,110.10240534000332,53025.06281448001 2025-05-19,07:27:06.000,139,11113631,113565,0,1747639625,13884.188615,110.0883070800046,53025.041853120005 2025-05-19,07:27:07.000,139,11113746,113805,0,1747639626,13884.188615,110.06011055999988,53025.08377584001 2025-05-19,07:27:08.000,139,11113704,113685,0,1747639627,13884.195351309994,110.03191404000245,53025.06281448001 2025-05-19,07:27:09.000,139,11113678,113725,0,1747639628,13884.215560239994,109.9755210000003,53025.055827359996 2025-05-19,07:27:10.000,139,11113733,113725,0,1747639629,13884.20882393,109.98257012999966,53025.03486600001 2025-05-19,07:27:11.000,139,11113662,113685,0,1747639630,13884.20882393,109.94732448000286,53025.06281448001 2025-05-19,07:27:12.000,139,11113729,113805,0,1747639631,13884.26271440999,109.9402753500035,53025.02787888 2025-05-19,07:27:13.000,139,11113755,113805,0,1747639632,13884.26271440999,109.90502969999943,53025.07678872 2025-05-19,07:27:14.000,139,11113751,113765,0,1747639633,13884.255978099995,109.92617709000478,53025.111724320006 2025-05-19,07:27:15.000,139,11113654,114164,0,1747639634,13884.235769169994,109.876833180002,53025.0698016 2025-05-19,07:27:16.000,139,11113684,113725,0,1747639635,13884.26271440999,109.90502969999943,53025.04884024 2025-05-19,07:27:17.000,139,11113707,114005,0,1747639636,13884.26945072,109.84863666000456,53025.01390464001 2025-05-19,07:27:18.000,139,11113740,113765,0,1747639637,13884.24250547999,109.91912795999815,53024.992943280005 2025-05-19,07:27:19.000,139,11113712,113765,0,1747639638,13884.26945072,109.83453839999856,53025.00691752 2025-05-19,07:27:20.000,139,11113681,113325,0,1747639639,13884.255978099995,109.8274892699992,53025.02089176 2025-05-19,07:27:21.000,139,11113735,113885,0,1747639640,13884.255978099995,109.77814536000369,53024.97896904 2025-05-19,07:27:22.000,139,11113661,113725,0,1747639641,13884.24250547999,109.78519449000305,53024.95102056 2025-05-19,07:27:23.000,139,11113742,113845,0,1747639642,13884.22903286,109.7640470999977,53025.00691752 2025-05-19,07:27:24.000,139,11113663,113685,0,1747639643,13884.22229654999,109.74289970999962,53024.90909784 2025-05-19,07:27:25.000,139,11113765,113725,0,1747639644,13884.255978099995,109.73585058000026,53024.9300592 2025-05-19,07:27:26.000,139,11113722,113725,0,1747639645,13884.255978099995,109.72175232000154,53024.93704632001 2025-05-19,07:27:27.000,139,11113673,113765,0,1747639646,13884.255978099995,109.7288014500009,53024.923072080004 2025-05-19,07:27:28.000,139,11113714,113765,0,1747639647,13884.24924179,109.74289970999962,53024.874162240005 2025-05-19,07:27:29.000,139,11113729,113685,0,1747639648,13884.26945072,109.70060493000346,53024.86717512001 2025-05-19,07:27:30.000,139,11113738,113805,0,1747639649,13884.235769169994,109.70765406000282,53024.90211072 2025-05-19,07:27:31.000,139,11113690,113725,0,1747639650,13884.24250547999,109.67945753999811,53024.81127816 2025-05-19,07:27:32.000,139,11113635,113805,0,1747639651,13884.20882393,109.6935558000041,53024.825252400005 2025-05-19,07:27:33.000,139,11113651,113765,0,1747639652,13884.24924179,109.70060493000346,53024.85320088 2025-05-19,07:27:34.000,139,11113633,113765,0,1747639653,13884.28292333999,109.6653592799994,53024.84621376001 2025-05-19,07:27:35.000,139,11113712,113445,0,1747639654,13884.28292333999,109.71470319000218,53024.90909784 2025-05-19,07:27:36.000,139,11113668,113725,0,1747639655,13884.26945072,109.6935558000041,53024.86717512001 2025-05-19,07:27:37.000,139,11113655,113885,0,1747639656,13884.28965965,109.70765406000282,53024.83922664 2025-05-19,07:27:38.000,139,11113673,113765,0,1747639657,13884.28965965,109.7640470999977,53024.874162240005 2025-05-19,07:27:39.000,139,11113660,113485,0,1747639658,13884.41091323,109.7640470999977,53024.85320088 2025-05-19,07:27:40.000,139,11113737,113725,0,1747639659,13884.35028644,109.70765406000282,53024.860188 2025-05-19,07:27:41.000,139,11113663,113685,0,1747639660,13884.35028644,109.7288014500009,53024.83922664 2025-05-19,07:27:42.000,139,11113725,114085,0,1747639661,13884.38396798999,109.77814536000369,53024.85320088 2025-05-19,07:27:43.000,139,11113713,113765,0,1747639662,13884.377231679995,109.74289970999962,53024.89512360001 2025-05-19,07:27:44.000,139,11113734,113885,0,1747639663,13884.41091323,109.78519449000305,53024.83922664 2025-05-19,07:27:45.000,139,11113661,113925,0,1747639664,13884.40417691999,109.80634188000113,53024.923072080004 2025-05-19,07:27:46.000,139,11113706,113725,0,1747639665,13884.40417691999,109.78519449000305,53024.860188 2025-05-19,07:27:47.000,139,11113703,113645,0,1747639666,13884.377231679995,109.80634188000113,53024.84621376001 2025-05-19,07:27:48.000,139,11113746,113925,0,1747639667,13884.417649539995,109.79224362000241,53024.83922664 2025-05-19,07:27:49.000,139,11113717,113725,0,1747639668,13884.38396798999,109.82044013999985,53024.825252400005 2025-05-19,07:27:50.000,139,11113629,113845,0,1747639669,13884.37049537,109.85568579000392,53024.89512360001 2025-05-19,07:27:51.000,139,11113741,113445,0,1747639670,13884.43112216,109.82044013999985,53024.96499480001 2025-05-19,07:27:52.000,139,11113750,113685,0,1747639671,13884.36375905999,109.86273492000328,53024.95102056 2025-05-19,07:27:53.000,139,11113710,113605,0,1747639672,13884.357022749995,109.88388231000135,53024.944033440006 2025-05-19,07:27:54.000,139,11113747,113765,0,1747639673,13884.34355012999,109.88388231000135,53024.88114936 2025-05-19,07:27:55.000,139,11113719,113765,0,1747639674,13884.377231679995,109.90502969999943,53024.9300592 2025-05-19,07:27:56.000,139,11113732,113925,0,1747639675,13884.357022749995,109.91207882999879,53024.95800768 2025-05-19,07:27:57.000,139,11113757,113685,0,1747639676,13884.36375905999,109.876833180002,53024.95800768 2025-05-19,07:27:58.000,139,11113659,113685,0,1747639677,13884.38396798999,109.90502969999943,53024.91608496001 2025-05-19,07:27:59.000,139,11113747,113725,0,1747639678,13884.336813819995,109.94732448000286,53024.90909784 2025-05-19,07:28:00.000,139,11113786,113565,0,1747639679,13884.336813819995,109.91207882999879,53024.923072080004 2025-05-19,07:28:01.000,139,11113669,113725,0,1747639680,13884.377231679995,109.89798057000007,53024.93704632001 2025-05-19,07:28:02.000,139,11113735,113845,0,1747639681,13884.34355012999,109.91912795999815,53024.91608496001 2025-05-19,07:28:03.000,139,11113723,113805,0,1747639682,13884.357022749995,109.93322622000414,53024.95102056 2025-05-19,07:28:04.000,139,11113672,113725,0,1747639683,13884.38396798999,109.95437361000222,53024.992943280005 2025-05-19,07:28:05.000,139,11113708,113805,0,1747639684,13884.38396798999,109.96142274000158,53025.01390464001 2025-05-19,07:28:06.000,139,11113733,113765,0,1747639685,13884.37049537,109.9402753500035,53024.9999304 2025-05-19,07:28:07.000,139,11113752,113725,0,1747639686,13884.38396798999,109.95437361000222,53024.97896904 2025-05-19,07:28:08.000,139,11113665,113725,0,1747639687,13884.42438584999,109.98257012999966,53025.06281448001 2025-05-19,07:28:09.000,139,11113679,113805,0,1747639688,13884.47154002,109.91912795999815,53025.04884024 2025-05-19,07:28:10.000,139,11113703,113365,0,1747639689,13884.44459477999,109.92617709000478,53025.04884024 2025-05-19,07:28:11.000,139,11113716,113765,0,1747639690,13884.458067399995,109.91207882999879,53025.03486600001 2025-05-19,07:28:12.000,139,11113760,113685,0,1747639691,13884.49174895,109.89798057000007,53025.04884024 2025-05-19,07:28:13.000,139,11113684,113685,0,1747639692,13884.538903119996,109.85568579000392,53025.04884024 2025-05-19,07:28:14.000,139,11113709,113965,0,1747639693,13884.538903119996,109.79929275000177,53025.111724320006 2025-05-19,07:28:15.000,139,11113788,113685,0,1747639694,13884.518694189996,109.78519449000305,53025.06281448001 2025-05-19,07:28:16.000,139,11113653,113725,0,1747639695,13884.53216681,109.73585058000026,53025.111724320006 2025-05-19,07:28:17.000,139,11113687,113765,0,1747639696,13884.57258467,109.75699796999834,53025.09775008 2025-05-19,07:28:18.000,139,11113743,113685,0,1747639697,13884.57258467,109.7288014500009,53025.14665992 2025-05-19,07:28:19.000,139,11113680,113725,0,1747639698,13884.586057289991,109.70060493000346,53025.090762960004 2025-05-19,07:28:20.000,139,11113685,113725,0,1747639699,13884.586057289991,109.67240840999875,53025.160634160005 2025-05-19,07:28:21.000,139,11113754,113765,0,1747639700,13884.61300253,109.60896624000452,53025.18159552001 2025-05-19,07:28:22.000,139,11113744,113485,0,1747639701,13884.666893009991,109.60191710999788,53025.16762128 2025-05-19,07:28:23.000,139,11113742,113765,0,1747639702,13884.653420390001,109.61601537000388,53025.16762128 2025-05-19,07:28:24.000,139,11113736,113685,0,1747639703,13884.660156699996,109.56667146000109,53025.20255688001 2025-05-19,07:28:25.000,139,11113763,113325,0,1747639704,13884.680365629996,109.60896624000452,53025.18159552001 2025-05-19,07:28:26.000,139,11113756,113925,0,1747639705,13884.687101939991,109.60191710999788,53025.21653112 2025-05-19,07:28:27.000,139,11113731,113725,0,1747639706,13884.714047180001,109.56667146000109,53025.223518239996 2025-05-19,07:28:28.000,139,11113698,113685,0,1747639707,13884.720783489996,109.55962233000173,53025.25146672001 2025-05-19,07:28:29.000,139,11113686,113725,0,1747639708,13884.734256110001,109.53847494000365,53025.223518239996 2025-05-19,07:28:30.000,139,11113676,113725,0,1747639709,13884.761201349997,109.48913103000086,53025.18858264 2025-05-19,07:28:31.000,139,11113670,113725,0,1747639710,13884.767937659992,109.48913103000086,53025.27242808001 2025-05-19,07:28:32.000,139,11113713,113725,0,1747639711,13884.828564449992,109.50322928999958,53025.30736368 2025-05-19,07:28:33.000,139,11113718,113965,0,1747639712,13884.808355519992,109.48913103000086,53025.2444796 2025-05-19,07:28:34.000,139,11113738,113765,0,1747639713,13884.815091830002,109.48913103000086,53025.2444796 2025-05-19,07:28:35.000,139,11113711,113685,0,1747639714,13884.848773379992,109.40454147000128,53025.29338944 2025-05-19,07:28:36.000,139,11113761,113565,0,1747639715,13884.848773379992,109.42568885999935,53025.34229928 2025-05-19,07:28:37.000,139,11113721,113725,0,1747639716,13884.848773379992,109.42568885999935,53025.377234880005 2025-05-19,07:28:38.000,139,11113734,114245,0,1747639717,13884.875718620002,109.40454147000128,53025.30736368 2025-05-19,07:28:39.000,139,11113756,113525,0,1747639718,13884.882454929997,109.36929582000448,53025.33531216 2025-05-19,07:28:40.000,139,11113712,113725,0,1747639719,13884.868982309992,109.43978711999807,53025.328325040005 2025-05-19,07:28:41.000,139,11113720,113605,0,1747639720,13884.889191239992,109.44683625000471,53025.377234880005 2025-05-19,07:28:42.000,139,11113669,113725,0,1747639721,13884.936345410002,109.39044321000256,53025.36326064 2025-05-19,07:28:43.000,139,11113650,113805,0,1747639722,13884.916136480002,109.43273798999871,53025.30037656001 2025-05-19,07:28:44.000,139,11113669,113805,0,1747639723,13884.916136480002,109.43273798999871,53025.41915760001 2025-05-19,07:28:45.000,139,11113728,113845,0,1747639724,13884.970026959993,109.36929582000448,53025.41217048 2025-05-19,07:28:46.000,139,11113684,113965,0,1747639725,13884.936345410002,109.40454147000128,53025.39819624001 2025-05-19,07:28:47.000,139,11113733,113885,0,1747639726,13884.970026959993,109.41159060000064,53025.44011896001 2025-05-19,07:28:48.000,139,11113640,113925,0,1747639727,13884.970026959993,109.41159060000064,53025.426144720004 2025-05-19,07:28:49.000,139,11113750,113925,0,1747639728,13885.003708509998,109.43273798999871,53025.43313184 2025-05-19,07:28:50.000,139,11113690,113885,0,1747639729,13884.976763270002,109.40454147000128,53025.48902880001 2025-05-19,07:28:51.000,139,11113658,113485,0,1747639730,13884.963290649997,109.39749234000192,53025.46806744001 2025-05-19,07:28:52.000,139,11113719,113685,0,1747639731,13884.983499579997,109.42568885999935,53025.447106080006 2025-05-19,07:28:53.000,139,11113735,113765,0,1747639732,13884.949818029992,109.3833940800032,53025.426144720004 2025-05-19,07:28:54.000,139,11113760,113765,0,1747639733,13884.970026959993,109.40454147000128,53025.48204168 2025-05-19,07:28:55.000,139,11113679,113925,0,1747639734,13884.949818029992,109.41159060000064,53025.47505456 2025-05-19,07:28:56.000,139,11113725,113765,0,1747639735,13884.949818029992,109.37634495000384,53025.41915760001 2025-05-19,07:28:57.000,139,11113720,113805,0,1747639736,13884.922872789997,109.35519755999849,53025.4540932 2025-05-19,07:28:58.000,139,11113691,113445,0,1747639737,13884.909400169992,109.34109929999977,53025.4540932 2025-05-19,07:28:59.000,139,11113723,113645,0,1747639738,13884.956554340002,109.30585365000297,53025.48204168 2025-05-19,07:29:00.000,139,11113775,113765,0,1747639739,13884.909400169992,109.31995191000169,53025.46108032 2025-05-19,07:29:01.000,139,11113662,113605,0,1747639740,13884.909400169992,109.31290278000233,53025.50999016 2025-05-19,07:29:02.000,139,11113753,113725,0,1747639741,13884.855509690002,109.29880452000361,53025.48902880001 2025-05-19,07:29:03.000,139,11113756,113405,0,1747639742,13884.895927550002,109.2847062600049,53025.5239644 2025-05-19,07:29:04.000,139,11113690,113645,0,1747639743,13884.875718620002,109.26355886999954,53025.44011896001 2025-05-19,07:29:05.000,139,11113657,113805,0,1747639744,13884.855509690002,109.2353623500021,53025.44011896001 2025-05-19,07:29:06.000,139,11113687,114005,0,1747639745,13884.848773379992,109.20716583000467,53025.50300304 2025-05-19,07:29:07.000,139,11113669,113845,0,1747639746,13884.848773379992,109.21421496000403,53025.5239644 2025-05-19,07:29:08.000,139,11113758,113685,0,1747639747,13884.828564449992,109.17896930999996,53025.544925760005 2025-05-19,07:29:09.000,139,11113728,113765,0,1747639748,13884.821828139997,109.21421496000403,53025.47505456 2025-05-19,07:29:10.000,139,11113678,113565,0,1747639749,13884.821828139997,109.20716583000467,53025.426144720004 2025-05-19,07:29:11.000,139,11113683,113925,0,1747639750,13884.835300760002,109.17896930999996,53025.46806744001 2025-05-19,07:29:12.000,139,11113732,113645,0,1747639751,13884.868982309992,109.17896930999996,53025.48204168 2025-05-19,07:29:13.000,139,11113662,113605,0,1747639752,13884.842037069997,109.15782192000188,53025.496015920005 2025-05-19,07:29:14.000,139,11113703,113405,0,1747639753,13884.842037069997,109.17896930999996,53025.46806744001 2025-05-19,07:29:15.000,139,11113675,113725,0,1747639754,13884.842037069997,109.16487105000124,53025.46806744001 2025-05-19,07:29:16.000,139,11113726,113685,0,1747639755,13884.835300760002,109.16487105000124,53025.50300304 2025-05-19,07:29:17.000,139,11113718,113525,0,1747639756,13884.848773379992,109.16487105000124,53025.47505456 2025-05-19,07:29:18.000,139,11113666,113685,0,1747639757,13884.821828139997,109.18601843999932,53025.47505456 2025-05-19,07:29:19.000,139,11113755,113645,0,1747639758,13884.828564449992,109.1719201800006,53025.46806744001 2025-05-19,07:29:20.000,139,11113703,113805,0,1747639759,13884.828564449992,109.19306756999868,53025.496015920005 2025-05-19,07:29:21.000,139,11113740,113605,0,1747639760,13884.794882900002,109.18601843999932,53025.5239644 2025-05-19,07:29:22.000,139,11113701,113405,0,1747639761,13884.815091830002,109.20716583000467,53025.544925760005 2025-05-19,07:29:23.000,139,11113690,113725,0,1747639762,13884.761201349997,109.21421496000403,53025.51697728001 2025-05-19,07:29:24.000,139,11113726,113565,0,1747639763,13884.835300760002,109.21421496000403,53025.53793864001 2025-05-19,07:29:25.000,139,11113703,113845,0,1747639764,13884.828564449992,109.20716583000467,53025.53095152 2025-05-19,07:29:26.000,139,11113702,113525,0,1747639765,13884.815091830002,109.20716583000467,53025.50999016 2025-05-19,07:29:27.000,139,11113672,113965,0,1747639766,13884.788146589992,109.22831322000275,53025.5239644 2025-05-19,07:29:28.000,139,11113684,113645,0,1747639767,13884.848773379992,109.20716583000467,53025.57986136 2025-05-19,07:29:29.000,139,11113729,113765,0,1747639768,13884.835300760002,109.2353623500021,53025.6287712 2025-05-19,07:29:30.000,139,11113754,113645,0,1747639769,13884.821828139997,109.2353623500021,53025.593835600004 2025-05-19,07:29:31.000,139,11113679,113765,0,1747639770,13884.821828139997,109.25650974000018,53025.58684848001 2025-05-19,07:29:32.000,139,11113684,113685,0,1747639771,13884.808355519992,109.24946061000082,53025.614796960006 2025-05-19,07:29:33.000,139,11113717,113685,0,1747639772,13884.815091830002,109.2847062600049,53025.614796960006 2025-05-19,07:29:34.000,139,11113713,113725,0,1747639773,13884.808355519992,109.27765712999826,53025.614796960006 2025-05-19,07:29:35.000,139,11113666,113725,0,1747639774,13884.821828139997,109.29880452000361,53025.58684848001 2025-05-19,07:29:36.000,139,11113702,113645,0,1747639775,13884.862245999997,109.29880452000361,53025.67069392 2025-05-19,07:29:37.000,139,11113735,113925,0,1747639776,13884.788146589992,109.33405017000041,53025.65671968001 2025-05-19,07:29:38.000,139,11113697,113885,0,1747639777,13884.828564449992,109.35519755999849,53025.70562952001 2025-05-19,07:29:39.000,139,11113705,113565,0,1747639778,13884.808355519992,109.37634495000384,53025.67768104 2025-05-19,07:29:40.000,139,11113768,113805,0,1747639779,13884.848773379992,109.3833940800032,53025.74056512 2025-05-19,07:29:41.000,139,11113732,113805,0,1747639780,13884.801619209997,109.3833940800032,53025.72659088 2025-05-19,07:29:42.000,139,11113674,113805,0,1747639781,13884.848773379992,109.41159060000064,53025.74755224 2025-05-19,07:29:43.000,139,11113740,113605,0,1747639782,13884.808355519992,109.43978711999807,53025.7685136 2025-05-19,07:29:44.000,139,11113693,113565,0,1747639783,13884.801619209997,109.41159060000064,53025.77550072001 2025-05-19,07:29:45.000,139,11113659,113725,0,1747639784,13884.821828139997,109.41863973,53025.761526480004 2025-05-19,07:29:46.000,139,11113714,114005,0,1747639785,13884.821828139997,109.43978711999807,53025.782487840006 2025-05-19,07:29:47.000,139,11113741,113685,0,1747639786,13884.821828139997,109.41863973,53025.79646208 2025-05-19,07:29:48.000,139,11113658,114005,0,1747639787,13884.828564449992,109.45388538000407,53025.77550072001 2025-05-19,07:29:49.000,139,11113738,113725,0,1747639788,13884.828564449992,109.43978711999807,53025.90126888001 2025-05-19,07:29:50.000,139,11113734,113765,0,1747639789,13884.781410279997,109.46798364000279,53025.89428176 2025-05-19,07:29:51.000,139,11113718,113845,0,1747639790,13884.794882900002,109.4820819000015,53025.950178720006 2025-05-19,07:29:52.000,139,11113680,113725,0,1747639791,13884.815091830002,109.43978711999807,53025.93620448 2025-05-19,07:29:53.000,139,11113678,113685,0,1747639792,13884.781410279997,109.46093451000343,53025.929217360004 2025-05-19,07:29:54.000,139,11113635,113605,0,1747639793,13884.761201349997,109.46798364000279,53025.93620448 2025-05-19,07:29:55.000,139,11113695,113565,0,1747639794,13884.767937659992,109.42568885999935,53025.91524312 2025-05-19,07:29:56.000,139,11113750,113485,0,1747639795,13884.794882900002,109.43273798999871,53025.89428176 2025-05-19,07:29:57.000,139,11113675,113805,0,1747639796,13884.794882900002,109.41159060000064,53025.90126888001 2025-05-19,07:29:58.000,139,11113652,113405,0,1747639797,13884.761201349997,109.44683625000471,53026.02004992001 2025-05-19,07:29:59.000,139,11113660,113525,0,1747639798,13884.781410279997,109.43273798999871,53025.97114008001 2025-05-19,07:30:00.000,139,11113684,113765,0,1747639799,13884.767937659992,109.41863973,53026.00607568 2025-05-19,07:30:01.000,139,11113749,113565,0,1747639800,13884.714047180001,109.44683625000471,53026.0130628 2025-05-19,07:30:02.000,139,11113680,113645,0,1747639801,13884.740992419996,109.42568885999935,53026.047998400005 2025-05-19,07:30:03.000,139,11113668,113765,0,1747639802,13884.720783489996,109.40454147000128,53026.08992112001 2025-05-19,07:30:04.000,139,11113721,113645,0,1747639803,13884.720783489996,109.41159060000064,53026.05498552 2025-05-19,07:30:05.000,139,11113710,113645,0,1747639804,13884.734256110001,109.36929582000448,53026.11088248001 2025-05-19,07:30:06.000,139,11113693,113685,0,1747639805,13884.740992419996,109.39044321000256,53026.17376656 2025-05-19,07:30:07.000,139,11113697,113645,0,1747639806,13884.761201349997,109.34109929999977,53026.166779440005 2025-05-19,07:30:08.000,139,11113752,113805,0,1747639807,13884.788146589992,109.33405017000041,53026.20171504 2025-05-19,07:30:09.000,139,11113653,113765,0,1747639808,13884.788146589992,109.31290278000233,53026.2226764 2025-05-19,07:30:10.000,139,11113683,113845,0,1747639809,13884.801619209997,109.29880452000361,53026.25761200001 2025-05-19,07:30:11.000,139,11113735,113645,0,1747639810,13884.781410279997,109.29175539000425,53026.285560480006 2025-05-19,07:30:12.000,139,11113749,113605,0,1747639811,13884.788146589992,109.25650974000018,53026.313508960004 2025-05-19,07:30:13.000,139,11113688,113805,0,1747639812,13884.821828139997,109.22831322000275,53026.264599120004 2025-05-19,07:30:14.000,139,11113700,113405,0,1747639813,13884.828564449992,109.24241148000146,53026.285560480006 2025-05-19,07:30:15.000,139,11113697,113605,0,1747639814,13884.835300760002,109.2353623500021,53026.285560480006 2025-05-19,07:30:16.000,139,11113722,113925,0,1747639815,13884.848773379992,109.17896930999996,53026.334470320005 2025-05-19,07:30:17.000,139,11113733,113605,0,1747639816,13884.828564449992,109.1719201800006,53026.313508960004 2025-05-19,07:30:18.000,139,11113686,113605,0,1747639817,13884.848773379992,109.18601843999932,53026.3973544 2025-05-19,07:30:19.000,139,11113705,113645,0,1747639818,13884.828564449992,109.1719201800006,53026.35543168001 2025-05-19,07:30:20.000,139,11113696,113765,0,1747639819,13884.808355519992,109.12962540000444,53026.41831576 2025-05-19,07:30:21.000,139,11113675,113925,0,1747639820,13884.835300760002,109.09437975000037,53026.3973544 2025-05-19,07:30:22.000,139,11113673,113765,0,1747639821,13884.815091830002,109.08733062000101,53026.432290000004 2025-05-19,07:30:23.000,139,11113656,113725,0,1747639822,13884.801619209997,109.06618323000293,53026.432290000004 2025-05-19,07:30:24.000,139,11113704,113685,0,1747639823,13884.774673970001,109.05208497000422,53026.51613544 2025-05-19,07:30:25.000,139,11113738,113765,0,1747639824,13884.727519799992,109.01683932000014,53026.48818696 2025-05-19,07:30:26.000,139,11113768,113765,0,1747639825,13884.734256110001,108.97454454000399,53026.51613544 2025-05-19,07:30:27.000,139,11113656,113525,0,1747639826,13884.700574559996,108.94634801999928,53026.481199840004 2025-05-19,07:30:28.000,139,11113665,114005,0,1747639827,13884.653420390001,108.95339714999864,53026.51613544 2025-05-19,07:30:29.000,139,11113663,113805,0,1747639828,13884.660156699996,108.9252006300012,53026.54408392001 2025-05-19,07:30:30.000,139,11113727,113645,0,1747639829,13884.606266219991,108.89700411000376,53026.551071040005 2025-05-19,07:30:31.000,139,11113679,113725,0,1747639830,13884.5927936,108.8899549800044,53026.53010968 2025-05-19,07:30:32.000,139,11113670,113725,0,1747639831,13884.619738839996,108.91110237000248,53026.57901952 2025-05-19,07:30:33.000,139,11113724,113605,0,1747639832,13884.579320979996,108.86175845999969,53026.54408392001 2025-05-19,07:30:34.000,139,11113668,113765,0,1747639833,13884.5927936,108.87585671999841,53026.57901952 2025-05-19,07:30:35.000,139,11113653,113525,0,1747639834,13884.53216681,108.86175845999969,53026.58600664 2025-05-19,07:30:36.000,139,11113677,113765,0,1747639835,13884.48501263999,108.86175845999969,53026.63491648 2025-05-19,07:30:37.000,139,11113717,113565,0,1747639836,13884.53216681,108.84061107000161,53026.57901952 2025-05-19,07:30:38.000,139,11113760,113725,0,1747639837,13884.50522156999,108.8265128100029,53026.61395512001 2025-05-19,07:30:39.000,139,11113711,113605,0,1747639838,13884.498485259996,108.84061107000161,53026.648890720004 2025-05-19,07:30:40.000,139,11113697,113765,0,1747639839,13884.458067399995,108.86175845999969,53026.62792936 2025-05-19,07:30:41.000,139,11113677,113845,0,1747639840,13884.44459477999,108.88290584999777,53026.65587784 2025-05-19,07:30:42.000,139,11113708,113605,0,1747639841,13884.42438584999,108.88290584999777,53026.57901952 2025-05-19,07:30:43.000,139,11113753,113645,0,1747639842,13884.417649539995,108.88290584999777,53026.6768392 2025-05-19,07:30:44.000,139,11113715,113925,0,1747639843,13884.417649539995,108.94634801999928,53026.648890720004 2025-05-19,07:30:45.000,139,11113764,113565,0,1747639844,13884.377231679995,108.94634801999928,53026.63491648 2025-05-19,07:30:46.000,139,11113732,113765,0,1747639845,13884.35028644,108.96749541000463,53026.71177480001 2025-05-19,07:30:47.000,139,11113667,113725,0,1747639846,13884.357022749995,108.960446279998,53026.70478768 2025-05-19,07:30:48.000,139,11113681,113685,0,1747639847,13884.316604889995,109.01683932000014,53026.72574904 2025-05-19,07:30:49.000,139,11113654,113725,0,1747639848,13884.30986858,108.99569193000207,53026.70478768 2025-05-19,07:30:50.000,139,11113762,113645,0,1747639849,13884.316604889995,109.01683932000014,53026.71177480001 2025-05-19,07:30:51.000,139,11113782,113605,0,1747639850,13884.33007751,109.0732323600023,53026.65587784 2025-05-19,07:30:52.000,139,11113721,113765,0,1747639851,13884.24924179,109.06618323000293,53026.6768392 2025-05-19,07:30:53.000,139,11113715,113725,0,1747639852,13884.26945072,109.09437975000037,53026.65587784 2025-05-19,07:30:54.000,139,11113727,113685,0,1747639853,13884.255978099995,109.1366745300038,53026.73273616 2025-05-19,07:30:55.000,139,11113669,113885,0,1747639854,13884.235769169994,109.15077279000252,53026.65587784 2025-05-19,07:30:56.000,139,11113734,113765,0,1747639855,13884.14146082999,109.17896930999996,53026.73972328001 2025-05-19,07:30:57.000,139,11113696,113485,0,1747639856,13884.114515589994,109.16487105000124,53026.70478768 2025-05-19,07:30:58.000,139,11113739,113725,0,1747639857,13884.101042969989,109.2353623500021,53026.7467104 2025-05-19,07:30:59.000,139,11113768,113885,0,1747639858,13884.127988209999,109.20716583000467,53026.7467104 2025-05-19,07:31:00.000,139,11113706,113525,0,1747639859,13884.047152489999,109.17896930999996,53026.718761920005 2025-05-19,07:31:01.000,139,11113694,113925,0,1747639860,13884.013470939994,109.24946061000082,53026.7467104 2025-05-19,07:31:02.000,139,11113761,113965,0,1747639861,13883.993262009993,109.22831322000275,53026.69081344001 2025-05-19,07:31:03.000,139,11113727,113605,0,1747639862,13883.966316769998,109.24946061000082,53026.73972328001 2025-05-19,07:31:04.000,139,11113679,113565,0,1747639863,13883.952844149993,109.29880452000361,53026.77465888 2025-05-19,07:31:05.000,139,11113699,113645,0,1747639864,13883.872008429993,109.34109929999977,53026.76068464001 2025-05-19,07:31:06.000,139,11113779,113605,0,1747639865,13883.851799499993,109.31995191000169,53026.72574904 2025-05-19,07:31:07.000,139,11113741,113765,0,1747639866,13883.818117950002,109.31290278000233,53026.78164600001 2025-05-19,07:31:08.000,139,11113716,113565,0,1747639867,13883.797909020002,109.27765712999826,53026.75369752 2025-05-19,07:31:09.000,139,11113714,113765,0,1747639868,13883.723809609997,109.26355886999954,53026.77465888 2025-05-19,07:31:10.000,139,11113758,113645,0,1747639869,13883.750754849993,109.24946061000082,53026.767671760004 2025-05-19,07:31:11.000,139,11113759,113925,0,1747639870,13883.696864370002,109.2353623500021,53026.72574904 2025-05-19,07:31:12.000,139,11113715,113525,0,1747639871,13883.669919129992,109.22126409000339,53026.73273616 2025-05-19,07:31:13.000,139,11113710,113765,0,1747639872,13883.629501269992,109.21421496000403,53026.77465888 2025-05-19,07:31:14.000,139,11113761,113805,0,1747639873,13883.656446510002,109.20716583000467,53026.71177480001 2025-05-19,07:31:15.000,139,11113755,113565,0,1747639874,13883.629501269992,109.26355886999954,53026.77465888 2025-05-19,07:31:16.000,139,11113727,113685,0,1747639875,13883.582347099997,109.22126409000339,53026.7467104 2025-05-19,07:31:17.000,139,11113703,113605,0,1747639876,13883.582347099997,109.21421496000403,53026.72574904 2025-05-19,07:31:18.000,139,11113777,113805,0,1747639877,13883.541929239997,109.20011669999803,53026.63491648 2025-05-19,07:31:19.000,139,11113722,113765,0,1747639878,13883.514984000001,109.1719201800006,53026.68382632 2025-05-19,07:31:20.000,139,11113735,113765,0,1747639879,13883.481302449996,109.1366745300038,53026.6768392 2025-05-19,07:31:21.000,139,11113735,113685,0,1747639880,13883.508247689992,109.14372366000316,53026.69081344001 2025-05-19,07:31:22.000,139,11113690,113565,0,1747639881,13883.514984000001,109.12962540000444,53026.64190360001 2025-05-19,07:31:23.000,139,11113778,113845,0,1747639882,13883.454357210001,109.10847800999909,53026.669852080006 2025-05-19,07:31:24.000,139,11113726,113925,0,1747639883,13883.407203039991,109.08028149000165,53026.65587784 2025-05-19,07:31:25.000,139,11113716,113685,0,1747639884,13883.39373042,109.04503584000486,53026.66286496001 2025-05-19,07:31:26.000,139,11113699,113765,0,1747639885,13883.39373042,109.0238884499995,53026.62792936 2025-05-19,07:31:27.000,139,11113766,113805,0,1747639886,13883.360048869996,109.00274106000143,53026.64190360001 2025-05-19,07:31:28.000,139,11113770,113765,0,1747639887,13883.380257799996,108.98159367000335,53026.66286496001 2025-05-19,07:31:29.000,139,11113692,113605,0,1747639888,13883.380257799996,108.94634801999928,53026.71177480001 2025-05-19,07:31:30.000,139,11113724,113645,0,1747639889,13883.407203039991,108.94634801999928,53026.70478768 2025-05-19,07:31:31.000,139,11113743,113645,0,1747639890,13883.339839939996,108.93929888999992,53026.62792936 2025-05-19,07:31:32.000,139,11113766,113845,0,1747639891,13883.299422079996,108.85470933000033,53026.66286496001 2025-05-19,07:31:33.000,139,11113710,113805,0,1747639892,13883.28594945999,108.84766020000097,53026.66286496001 2025-05-19,07:31:34.000,139,11113760,113965,0,1747639893,13883.25226791,108.81946368000354,53026.62792936 2025-05-19,07:31:35.000,139,11113747,113725,0,1747639894,13883.198377429995,108.79831628999818,53026.62792936 2025-05-19,07:31:36.000,139,11113767,113765,0,1747639895,13883.20511373999,108.81946368000354,53026.669852080006 2025-05-19,07:31:37.000,139,11113740,113725,0,1747639896,13883.17143219,108.7771689000001,53026.669852080006 2025-05-19,07:31:38.000,139,11113750,113805,0,1747639897,13883.15122326,108.8265128100029,53026.648890720004 2025-05-19,07:31:39.000,139,11113721,113845,0,1747639898,13883.117541709995,108.79831628999818,53026.68382632 2025-05-19,07:31:40.000,139,11113759,113685,0,1747639899,13883.10406908999,108.81946368000354,53026.669852080006 2025-05-19,07:31:41.000,139,11113704,113605,0,1747639900,13883.06365122999,108.8265128100029,53026.68382632 2025-05-19,07:31:42.000,139,11113746,113605,0,1747639901,13883.07038754,108.79126715999882,53026.68382632 2025-05-19,07:31:43.000,139,11113726,113885,0,1747639902,13883.077123849995,108.81946368000354,53026.72574904 2025-05-19,07:31:44.000,139,11113724,113805,0,1747639903,13883.056914919995,108.79831628999818,53026.72574904 2025-05-19,07:31:45.000,139,11113762,113645,0,1747639904,13883.097332779995,108.78421802999947,53026.71177480001 2025-05-19,07:31:46.000,139,11113713,113845,0,1747639905,13883.09059647,108.84766020000097,53026.75369752 2025-05-19,07:31:47.000,139,11113702,113645,0,1747639906,13883.06365122999,108.84061107000161,53026.767671760004 2025-05-19,07:31:48.000,139,11113726,113405,0,1747639907,13883.04344229999,108.87585671999841,53026.73273616 2025-05-19,07:31:49.000,139,11113758,113565,0,1747639908,13883.04344229999,108.85470933000033,53026.816581600004 2025-05-19,07:31:50.000,139,11113713,113685,0,1747639909,13883.036705989995,108.89700411000376,53026.816581600004 2025-05-19,07:31:51.000,139,11113674,114125,0,1747639910,13883.05017861,108.91815150000184,53026.80260736 2025-05-19,07:31:52.000,139,11113756,113925,0,1747639911,13883.06365122999,108.95339714999864,53026.83055584001 2025-05-19,07:31:53.000,139,11113775,113405,0,1747639912,13883.04344229999,108.94634801999928,53026.83055584001 2025-05-19,07:31:54.000,139,11113697,114045,0,1747639913,13883.07038754,108.97454454000399,53026.8515172 2025-05-19,07:31:55.000,139,11113654,113725,0,1747639914,13883.06365122999,109.00274106000143,53026.85850432001 2025-05-19,07:31:56.000,139,11113677,113485,0,1747639915,13883.07038754,109.05208497000422,53026.89343992 2025-05-19,07:31:57.000,139,11113671,113805,0,1747639916,13883.097332779995,109.03798670999822,53026.984272480004 2025-05-19,07:31:58.000,139,11113708,113685,0,1747639917,13883.06365122999,109.05913410000358,53026.92837552001 2025-05-19,07:31:59.000,139,11113749,113365,0,1747639918,13883.1108054,109.0732323600023,53026.99824672001 2025-05-19,07:32:00.000,139,11113720,113805,0,1747639919,13883.14448694999,109.08733062000101,53026.97029824 2025-05-19,07:32:01.000,139,11113726,113885,0,1747639920,13883.117541709995,109.08028149000165,53026.97029824 2025-05-19,07:32:02.000,139,11113703,113605,0,1747639921,13883.12427801999,109.09437975000037,53027.01222096 2025-05-19,07:32:03.000,139,11113687,113565,0,1747639922,13883.1108054,109.14372366000316,53027.0611308 2025-05-19,07:32:04.000,139,11113706,113605,0,1747639923,13883.14448694999,109.09437975000037,53027.07510504001 2025-05-19,07:32:05.000,139,11113768,113765,0,1747639924,13883.17143219,109.1719201800006,53027.07510504001 2025-05-19,07:32:06.000,139,11113702,113405,0,1747639925,13883.198377429995,109.17896930999996,53027.14497624001 2025-05-19,07:32:07.000,139,11113729,113765,0,1747639926,13883.18490480999,109.19306756999868,53027.15895048 2025-05-19,07:32:08.000,139,11113730,113805,0,1747639927,13883.21185005,109.19306756999868,53027.22882168 2025-05-19,07:32:09.000,139,11113727,113725,0,1747639928,13883.22532266999,109.19306756999868,53027.24279592001 2025-05-19,07:32:10.000,139,11113728,113565,0,1747639929,13883.23205898,109.17896930999996,53027.24279592001 2025-05-19,07:32:11.000,139,11113701,113805,0,1747639930,13883.25226791,109.18601843999932,53027.25677016 2025-05-19,07:32:12.000,139,11113721,113725,0,1747639931,13883.28594945999,109.17896930999996,53027.32664136 2025-05-19,07:32:13.000,139,11113769,113925,0,1747639932,13883.3128947,109.20716583000467,53027.30568 2025-05-19,07:32:14.000,139,11113733,113445,0,1747639933,13883.28594945999,109.2353623500021,53027.36157696001 2025-05-19,07:32:15.000,139,11113667,113725,0,1747639934,13883.339839939996,109.2353623500021,53027.41747392 2025-05-19,07:32:16.000,139,11113665,114005,0,1747639935,13883.366785179991,109.19306756999868,53027.36856408 2025-05-19,07:32:17.000,139,11113724,113605,0,1747639936,13883.39373042,109.20011669999803,53027.40349968 2025-05-19,07:32:18.000,139,11113680,113605,0,1747639937,13883.454357210001,109.1719201800006,53027.4454224 2025-05-19,07:32:19.000,139,11113703,113805,0,1747639938,13883.474566140001,109.1719201800006,53027.459396640006 2025-05-19,07:32:20.000,139,11113754,113685,0,1747639939,13883.528456619992,109.16487105000124,53027.557216320005 2025-05-19,07:32:21.000,139,11113712,113765,0,1747639940,13883.528456619992,109.10847800999909,53027.56420344 2025-05-19,07:32:22.000,139,11113687,113685,0,1747639941,13883.575610790002,109.10142887999973,53027.54324208 2025-05-19,07:32:23.000,139,11113753,113725,0,1747639942,13883.568874479992,109.0238884499995,53027.54324208 2025-05-19,07:32:24.000,139,11113748,113725,0,1747639943,13883.602556029997,108.960446279998,53027.606126160004 2025-05-19,07:32:25.000,139,11113718,113565,0,1747639944,13883.676655440002,108.96749541000463,53027.64106176 2025-05-19,07:32:26.000,139,11113698,113765,0,1747639945,13883.629501269992,108.8899549800044,53027.655036000004 2025-05-19,07:32:27.000,139,11113694,113965,0,1747639946,13883.649710199992,108.81946368000354,53027.70394584 2025-05-19,07:32:28.000,139,11113715,113845,0,1747639947,13883.676655440002,108.79126715999882,53027.7598428 2025-05-19,07:32:29.000,139,11113700,113805,0,1747639948,13883.696864370002,108.69962846999988,53027.73888144 2025-05-19,07:32:30.000,139,11113747,113805,0,1747639949,13883.663182819997,108.67143195000244,53027.74586856001 2025-05-19,07:32:31.000,139,11113666,113605,0,1747639950,13883.636237580002,108.60798978000093,53027.76682992001 2025-05-19,07:32:32.000,139,11113668,113805,0,1747639951,13883.609292339992,108.57274413000414,53027.73888144 2025-05-19,07:32:33.000,139,11113710,113405,0,1747639952,13883.616028650002,108.49520370000391,53027.71792008001 2025-05-19,07:32:34.000,139,11113730,113725,0,1747639953,13883.595819720002,108.41061414000433,53027.76682992001 2025-05-19,07:32:35.000,139,11113606,113485,0,1747639954,13883.656446510002,108.38241761999961,53027.75285568 2025-05-19,07:32:36.000,139,11113661,113605,0,1747639955,13883.642973889997,108.29077893000067,53027.80875264 2025-05-19,07:32:37.000,139,11113694,113645,0,1747639956,13883.649710199992,108.25553328000387,53027.773817040004 2025-05-19,07:32:38.000,139,11113703,113365,0,1747639957,13883.642973889997,108.20618937000108,53027.74586856001 2025-05-19,07:32:39.000,139,11113736,113725,0,1747639958,13883.629501269992,108.185041980003,53027.829714 2025-05-19,07:32:40.000,139,11113705,113565,0,1747639959,13883.609292339992,108.17799285000365,53027.794778400006 2025-05-19,07:32:41.000,139,11113696,113725,0,1747639960,13883.649710199992,108.19209111000237,53027.80176552 2025-05-19,07:32:42.000,139,11113737,113685,0,1747639961,13883.676655440002,108.14274719999958,53027.76682992001 2025-05-19,07:32:43.000,139,11113748,113805,0,1747639962,13883.642973889997,108.1215998100015,53027.80875264 2025-05-19,07:32:44.000,139,11113692,113765,0,1747639963,13883.642973889997,108.12864894000086,53027.843688240006 2025-05-19,07:32:45.000,139,11113678,113685,0,1747639964,13883.669919129992,108.1568454599983,53027.80875264 2025-05-19,07:32:46.000,139,11113657,113405,0,1747639965,13883.737282230002,108.22733675999916,53027.91355944001 2025-05-19,07:32:47.000,139,11113711,113685,0,1747639966,13883.717073300002,108.14274719999958,53027.80176552 2025-05-19,07:32:48.000,139,11113737,113765,0,1747639967,13883.757491160002,108.14274719999958,53027.73888144 2025-05-19,07:32:49.000,139,11113722,113285,0,1747639968,13883.838326880003,108.20618937000108,53027.78080416 2025-05-19,07:32:50.000,139,11113763,113765,0,1747639969,13883.865272119998,108.185041980003,53027.7598428 2025-05-19,07:32:51.000,139,11113653,113765,0,1747639970,13883.838326880003,108.185041980003,53027.73888144 2025-05-19,07:32:52.000,139,11113661,113605,0,1747639971,13883.885481049998,108.19209111000237,53027.73888144 2025-05-19,07:32:53.000,139,11113681,113845,0,1747639972,13883.878744739988,108.21323850000044,53027.7598428 2025-05-19,07:32:54.000,139,11113677,113765,0,1747639973,13883.932635219993,108.21323850000044,53027.80176552 2025-05-19,07:32:55.000,139,11113700,113765,0,1747639974,13883.912426289993,108.19209111000237,53027.75285568 2025-05-19,07:32:56.000,139,11113658,113765,0,1747639975,13883.878744739988,108.23438588999852,53027.73888144 2025-05-19,07:32:57.000,139,11113717,113765,0,1747639976,13883.898953669988,108.22733675999916,53027.76682992001 2025-05-19,07:32:58.000,139,11113760,113925,0,1747639977,13883.912426289993,108.2202876299998,53027.724907200005 2025-05-19,07:32:59.000,139,11113674,113765,0,1747639978,13883.885481049998,108.22733675999916,53027.75285568 2025-05-19,07:33:00.000,139,11113652,113605,0,1747639979,13883.925898909998,108.22733675999916,53027.75285568 2025-05-19,07:33:01.000,139,11113698,113885,0,1747639980,13883.885481049998,108.23438588999852,53027.75285568 2025-05-19,07:33:02.000,139,11113722,113405,0,1747639981,13883.858535809988,108.22733675999916,53027.73189432 2025-05-19,07:33:03.000,139,11113712,113925,0,1747639982,13883.824854259998,108.26963154000259,53027.773817040004 2025-05-19,07:33:04.000,139,11113672,113725,0,1747639983,13883.750754849993,108.25553328000387,53027.74586856001 2025-05-19,07:33:05.000,139,11113664,113645,0,1747639984,13883.750754849993,108.28372980000131,53027.724907200005 2025-05-19,07:33:06.000,139,11113721,113845,0,1747639985,13883.737282230002,108.3189754499981,53027.7598428 2025-05-19,07:33:07.000,139,11113706,113845,0,1747639986,13883.696864370002,108.3189754499981,53027.73888144 2025-05-19,07:33:08.000,139,11113678,113725,0,1747639987,13883.602556029997,108.3330737100041,53027.75285568 2025-05-19,07:33:09.000,139,11113747,113765,0,1747639988,13883.575610790002,108.36127023000154,53027.7598428 2025-05-19,07:33:10.000,139,11113697,113485,0,1747639989,13883.514984000001,108.39651587999833,53027.78779128001 2025-05-19,07:33:11.000,139,11113712,113565,0,1747639990,13883.481302449996,108.41766327000369,53027.724907200005 2025-05-19,07:33:12.000,139,11113679,113765,0,1747639991,13883.41393935,108.48110543999792,53027.74586856001 2025-05-19,07:33:13.000,139,11113719,113725,0,1747639992,13883.34657624999,108.52340022000135,53027.6899716 2025-05-19,07:33:14.000,139,11113725,113805,0,1747639993,13883.259004219995,108.55159673999879,53027.724907200005 2025-05-19,07:33:15.000,139,11113632,113765,0,1747639994,13883.218586359995,108.60094065000158,53027.68298448 2025-05-19,07:33:16.000,139,11113652,113845,0,1747639995,13883.157959569995,108.68553021000116,53027.73888144 2025-05-19,07:33:17.000,139,11113629,113445,0,1747639996,13883.10406908999,108.70667759999924,53027.66901024001 2025-05-19,07:33:18.000,139,11113714,113645,0,1747639997,13883.05017861,108.75602151000203,53027.66202312 2025-05-19,07:33:19.000,139,11113663,114005,0,1747639998,13882.976079199994,108.74897238000267,53027.64106176 2025-05-19,07:33:20.000,139,11113663,113565,0,1747639999,13882.90197978999,108.81241455000418,53027.62010040001 2025-05-19,07:33:21.000,139,11113654,113925,0,1747640000,13882.875034549994,108.83356194000226,53027.64804888001 2025-05-19,07:33:22.000,139,11113597,113765,0,1747640001,13882.827880379999,108.85470933000033,53027.63407464 2025-05-19,07:33:23.000,139,11113660,113685,0,1747640002,13882.814407759994,108.8265128100029,53027.61311328 2025-05-19,07:33:24.000,139,11113686,113605,0,1747640003,13882.800935139989,108.83356194000226,53027.62010040001 2025-05-19,07:33:25.000,139,11113661,113605,0,1747640004,13882.760517279989,108.85470933000033,53027.62010040001 2025-05-19,07:33:26.000,139,11113721,113645,0,1747640005,13882.773989899993,108.91110237000248,53027.66202312 2025-05-19,07:33:27.000,139,11113768,113725,0,1747640006,13882.726835729998,108.9252006300012,53027.66901024001 2025-05-19,07:33:28.000,139,11113654,113685,0,1747640007,13882.679681559988,108.9252006300012,53027.71792008001 2025-05-19,07:33:29.000,139,11113674,113685,0,1747640008,13882.672945249993,108.91110237000248,53027.69695872001 2025-05-19,07:33:30.000,139,11113720,113765,0,1747640009,13882.652736319993,108.95339714999864,53027.675997360006 2025-05-19,07:33:31.000,139,11113710,113805,0,1747640010,13882.585373219998,108.95339714999864,53027.66901024001 2025-05-19,07:33:32.000,139,11113731,113565,0,1747640011,13882.592109529993,108.97454454000399,53027.675997360006 2025-05-19,07:33:33.000,139,11113689,113805,0,1747640012,13882.578636910002,108.98864280000271,53027.71093296 2025-05-19,07:33:34.000,139,11113736,113885,0,1747640013,13882.551691669993,108.95339714999864,53027.69695872001 2025-05-19,07:33:35.000,139,11113741,113725,0,1747640014,13882.538219050002,108.98864280000271,53027.64106176 2025-05-19,07:33:36.000,139,11113699,113805,0,1747640015,13882.524746429997,108.99569193000207,53027.66202312 2025-05-19,07:33:37.000,139,11113731,113485,0,1747640016,13882.470855949992,108.99569193000207,53027.63407464 2025-05-19,07:33:38.000,139,11113656,113725,0,1747640017,13882.443910709997,109.00979019000079,53027.73189432 2025-05-19,07:33:39.000,139,11113699,113565,0,1747640018,13882.450647019992,108.97454454000399,53027.63407464 2025-05-19,07:33:40.000,139,11113656,113725,0,1747640019,13882.491064879992,108.98864280000271,53027.64804888001 2025-05-19,07:33:41.000,139,11113647,113765,0,1747640020,13882.477592260002,109.00979019000079,53027.74586856001 2025-05-19,07:33:42.000,139,11113723,113805,0,1747640021,13882.524746429997,109.05913410000358,53027.69695872001 2025-05-19,07:33:43.000,139,11113658,113725,0,1747640022,13882.538219050002,109.03093757999886,53027.73888144 2025-05-19,07:33:44.000,139,11113668,113805,0,1747640023,13882.605582149998,109.03798670999822,53027.724907200005 2025-05-19,07:33:45.000,139,11113688,113725,0,1747640024,13882.632527389993,109.0732323600023,53027.773817040004 2025-05-19,07:33:46.000,139,11113665,113605,0,1747640025,13882.625791079998,109.06618323000293,53027.75285568 2025-05-19,07:33:47.000,139,11113736,113605,0,1747640026,13882.699890489988,109.12257626999781,53027.724907200005 2025-05-19,07:33:48.000,139,11113642,113645,0,1747640027,13882.767253589998,109.10847800999909,53027.773817040004 2025-05-19,07:33:49.000,139,11113737,113765,0,1747640028,13882.854825619994,109.12962540000444,53027.78779128001 2025-05-19,07:33:50.000,139,11113715,113725,0,1747640029,13882.90197978999,109.14372366000316,53027.76682992001 2025-05-19,07:33:51.000,139,11113686,113925,0,1747640030,13882.96260657999,109.16487105000124,53027.83670112001 2025-05-19,07:33:52.000,139,11113711,113805,0,1747640031,13882.98955182,109.15782192000188,53027.829714 2025-05-19,07:33:53.000,139,11113658,113485,0,1747640032,13883.02323336999,109.15782192000188,53027.80875264 2025-05-19,07:33:54.000,139,11113735,113685,0,1747640033,13883.056914919995,109.1719201800006,53027.85067536 2025-05-19,07:33:55.000,139,11113704,113725,0,1747640034,13883.13101433,109.15782192000188,53027.892598080005 2025-05-19,07:33:56.000,139,11113716,113645,0,1747640035,13883.238795289995,109.14372366000316,53027.88561096001 2025-05-19,07:33:57.000,139,11113694,113605,0,1747640036,13883.32636731999,109.20011669999803,53027.941507920004 2025-05-19,07:33:58.000,139,11113661,113565,0,1747640037,13883.41393935,109.17896930999996,53027.941507920004 2025-05-19,07:33:59.000,139,11113675,113685,0,1747640038,13883.501511379996,109.15077279000252,53027.95548216001 2025-05-19,07:34:00.000,139,11113721,113765,0,1747640039,13883.555401860001,109.15782192000188,53027.98343064001 2025-05-19,07:34:01.000,139,11113768,113725,0,1747640040,13883.663182819997,109.18601843999932,53028.01836624 2025-05-19,07:34:02.000,139,11113646,113605,0,1747640041,13883.717073300002,109.17896930999996,53028.02535336 2025-05-19,07:34:03.000,139,11113637,113685,0,1747640042,13883.777700090002,109.15782192000188,53028.0742632 2025-05-19,07:34:04.000,139,11113704,113645,0,1747640043,13883.912426289993,109.15782192000188,53028.10221168001 2025-05-19,07:34:05.000,139,11113723,113845,0,1747640044,13883.979789389989,109.12962540000444,53028.1441344 2025-05-19,07:34:06.000,139,11113667,113685,0,1747640045,13884.006734629998,109.0732323600023,53028.158108640004 2025-05-19,07:34:07.000,139,11113720,113685,0,1747640046,13884.094306659994,109.10847800999909,53028.19304424 2025-05-19,07:34:08.000,139,11113680,113725,0,1747640047,13884.114515589994,109.08733062000101,53028.179070000006 2025-05-19,07:34:09.000,139,11113645,114005,0,1747640048,13884.175142379994,109.12257626999781,53028.26291544 2025-05-19,07:34:10.000,139,11113627,113605,0,1747640049,13884.22229654999,109.1366745300038,53028.2838768 2025-05-19,07:34:11.000,139,11113661,113765,0,1747640050,13884.22229654999,109.14372366000316,53028.30483816 2025-05-19,07:34:12.000,139,11113694,113685,0,1747640051,13884.26945072,109.12257626999781,53028.325799520004 2025-05-19,07:34:13.000,139,11113729,113725,0,1747640052,13884.33007751,109.14372366000316,53028.38868360001 2025-05-19,07:34:14.000,139,11113710,113845,0,1747640053,13884.42438584999,109.15077279000252,53028.40964496 2025-05-19,07:34:15.000,139,11113681,114085,0,1747640054,13884.43112216,109.1366745300038,53028.4236192 2025-05-19,07:34:16.000,139,11113696,113725,0,1747640055,13884.49174895,109.14372366000316,53028.4236192 2025-05-19,07:34:17.000,139,11113680,113965,0,1747640056,13884.51195788,109.16487105000124,53028.493490400004 2025-05-19,07:34:18.000,139,11113722,113645,0,1747640057,13884.565848359991,109.18601843999932,53028.563361600005 2025-05-19,07:34:19.000,139,11113696,113765,0,1747640058,13884.55237574,109.17896930999996,53028.5982972 2025-05-19,07:34:20.000,139,11113662,113805,0,1747640059,13884.565848359991,109.19306756999868,53028.612271440004 2025-05-19,07:34:21.000,139,11113678,113845,0,1747640060,13884.54563942999,109.15782192000188,53028.61925856 2025-05-19,07:34:22.000,139,11113709,113725,0,1747640061,13884.586057289991,109.17896930999996,53028.68912976 2025-05-19,07:34:23.000,139,11113714,113765,0,1747640062,13884.599529909996,109.20011669999803,53028.72406536001 2025-05-19,07:34:24.000,139,11113709,113725,0,1747640063,13884.57258467,109.15782192000188,53028.661181280004 2025-05-19,07:34:25.000,139,11113736,114005,0,1747640064,13884.538903119996,109.16487105000124,53028.70310400001 2025-05-19,07:34:26.000,139,11113665,113525,0,1747640065,13884.559112049996,109.19306756999868,53028.78694944 2025-05-19,07:34:27.000,139,11113655,113685,0,1747640066,13884.47154002,109.1719201800006,53028.71707824 2025-05-19,07:34:28.000,139,11113689,113765,0,1747640067,13884.478276329995,109.21421496000403,53028.75900096 2025-05-19,07:34:29.000,139,11113608,113645,0,1747640068,13884.53216681,109.24241148000146,53028.828872160004 2025-05-19,07:34:30.000,139,11113708,113645,0,1747640069,13884.44459477999,109.27765712999826,53028.82188504001 2025-05-19,07:34:31.000,139,11113693,113765,0,1747640070,13884.42438584999,109.32700104000105,53028.90573048 2025-05-19,07:34:32.000,139,11113651,113605,0,1747640071,13884.37049537,109.39044321000256,53028.89175624001 2025-05-19,07:34:33.000,139,11113684,113645,0,1747640072,13884.336813819995,109.42568885999935,53028.98957592001 2025-05-19,07:34:34.000,139,11113665,113725,0,1747640073,13884.336813819995,109.4820819000015,53029.03848576001 2025-05-19,07:34:35.000,139,11113658,113725,0,1747640074,13884.336813819995,109.58076971999981,53029.017524400006 2025-05-19,07:34:36.000,139,11113649,113645,0,1747640075,13884.20882393,109.6301136300026,53029.07342136 2025-05-19,07:34:37.000,139,11113751,113765,0,1747640076,13884.16166975999,109.68650667000475,53029.066434240005 2025-05-19,07:34:38.000,139,11113747,113645,0,1747640077,13884.168406069999,109.77814536000369,53029.07342136 2025-05-19,07:34:39.000,139,11113652,113685,0,1747640078,13884.074097729994,109.82044013999985,53029.115344080004 2025-05-19,07:34:40.000,139,11113670,113645,0,1747640079,13883.973053079993,109.876833180002,53029.136305440006 2025-05-19,07:34:41.000,139,11113732,113525,0,1747640080,13883.959580459989,109.90502969999943,53029.1223312 2025-05-19,07:34:42.000,139,11113686,113765,0,1747640081,13883.892217359993,109.9402753500035,53029.12931832001 2025-05-19,07:34:43.000,139,11113716,113565,0,1747640082,13883.851799499993,109.98961925999902,53029.15726680001 2025-05-19,07:34:44.000,139,11113712,113805,0,1747640083,13883.838326880003,110.04601230000117,53029.185215280006 2025-05-19,07:34:45.000,139,11113656,113605,0,1747640084,13883.764227469997,110.05306143000053,53029.1922024 2025-05-19,07:34:46.000,139,11113688,113485,0,1747640085,13883.696864370002,110.0742088199986,53029.22713800001 2025-05-19,07:34:47.000,139,11113732,113725,0,1747640086,13883.642973889997,110.15174924999883,53029.303996320006 2025-05-19,07:34:48.000,139,11113686,113925,0,1747640087,13883.602556029997,110.1869949000029,53029.303996320006 2025-05-19,07:34:49.000,139,11113688,113765,0,1747640088,13883.568874479992,110.16584751000482,53029.27604784001 2025-05-19,07:34:50.000,139,11113739,113645,0,1747640089,13883.528456619992,110.17289664000418,53029.34591904001 2025-05-19,07:34:51.000,139,11113732,113845,0,1747640090,13883.420675659996,110.15879837999819,53029.33893192 2025-05-19,07:34:52.000,139,11113698,113765,0,1747640091,13883.400466729996,110.17994577000354,53029.33893192 2025-05-19,07:34:53.000,139,11113708,113925,0,1747640092,13883.380257799996,110.17994577000354,53029.35989328 2025-05-19,07:34:54.000,139,11113709,113685,0,1747640093,13883.400466729996,110.21519142000034,53029.3668804 2025-05-19,07:34:55.000,139,11113693,113485,0,1747640094,13883.41393935,110.23633880999841,53029.331944800004 2025-05-19,07:34:56.000,139,11113628,113925,0,1747640095,13883.380257799996,110.25043707000441,53029.37386752001 2025-05-19,07:34:57.000,139,11113704,113565,0,1747640096,13883.41393935,110.23633880999841,53029.41579024 2025-05-19,07:34:58.000,139,11113717,113725,0,1747640097,13883.386994109991,110.25748620000377,53029.42976448 2025-05-19,07:34:59.000,139,11113645,113685,0,1747640098,13883.41393935,110.23633880999841,53029.41579024 2025-05-19,07:35:00.000,139,11113721,113685,0,1747640099,13883.400466729996,110.29273185000056,53029.450725840004 2025-05-19,07:35:01.000,139,11113738,113645,0,1747640100,13883.467829829991,110.26453533000313,53029.39482888001 2025-05-19,07:35:02.000,139,11113748,113325,0,1747640101,13883.494775070001,110.29273185000056,53029.45771296 2025-05-19,07:35:03.000,139,11113788,113645,0,1747640102,13883.514984000001,110.29273185000056,53029.450725840004 2025-05-19,07:35:04.000,139,11113651,113325,0,1747640103,13883.548665549992,110.2856827200012,53029.53457128 2025-05-19,07:35:05.000,139,11113718,113885,0,1747640104,13883.575610790002,110.27158446000249,53029.520597040006 2025-05-19,07:35:06.000,139,11113758,113645,0,1747640105,13883.562138169997,110.29273185000056,53029.52758416 2025-05-19,07:35:07.000,139,11113696,113485,0,1747640106,13883.616028650002,110.31387923999864,53029.55553264 2025-05-19,07:35:08.000,139,11113682,114085,0,1747640107,13883.609292339992,110.27158446000249,53029.60444248 2025-05-19,07:35:09.000,139,11113658,113845,0,1747640108,13883.622764959997,110.23633880999841,53029.63239096001 2025-05-19,07:35:10.000,139,11113727,113725,0,1747640109,13883.663182819997,110.26453533000313,53029.65335232 2025-05-19,07:35:11.000,139,11113688,113565,0,1747640110,13883.703600679997,110.20109316000162,53029.639378080006 2025-05-19,07:35:12.000,139,11113702,113685,0,1747640111,13883.696864370002,110.2222405499997,53029.737197760005 2025-05-19,07:35:13.000,139,11113729,113725,0,1747640112,13883.710336989992,110.23633880999841,53029.72322352 2025-05-19,07:35:14.000,139,11113732,113725,0,1747640113,13883.669919129992,110.17289664000418,53029.7162364 2025-05-19,07:35:15.000,139,11113674,113925,0,1747640114,13883.744018539997,110.14470011999947,53029.75815912001 2025-05-19,07:35:16.000,139,11113703,113845,0,1747640115,13883.757491160002,110.13060186000075,53029.76514624 2025-05-19,07:35:17.000,139,11113735,113845,0,1747640116,13883.723809609997,110.04601230000117,53029.75815912001 2025-05-19,07:35:18.000,139,11113724,113805,0,1747640117,13883.764227469997,110.04601230000117,53029.79309472 2025-05-19,07:35:19.000,139,11113630,113605,0,1747640118,13883.750754849993,110.06011055999988,53029.84899168001 2025-05-19,07:35:20.000,139,11113710,113925,0,1747640119,13883.730545919992,109.94732448000286,53029.84200456 2025-05-19,07:35:21.000,139,11113709,113685,0,1747640120,13883.723809609997,109.98961925999902,53029.855978800006 2025-05-19,07:35:22.000,139,11113707,113925,0,1747640121,13883.717073300002,109.96847187000094,53029.807068960006 2025-05-19,07:35:23.000,139,11113756,113685,0,1747640122,13883.730545919992,109.91912795999815,53029.89790152001 2025-05-19,07:35:24.000,139,11113663,113885,0,1747640123,13883.750754849993,109.95437361000222,53029.92585000001 2025-05-19,07:35:25.000,139,11113697,113765,0,1747640124,13883.770963779993,109.92617709000478,53029.87694016001 2025-05-19,07:35:26.000,139,11113734,113565,0,1747640125,13883.757491160002,109.90502969999943,53029.92585000001 2025-05-19,07:35:27.000,139,11113695,113965,0,1747640126,13883.784436399998,109.91207882999879,53029.91187576 2025-05-19,07:35:28.000,139,11113692,113485,0,1747640127,13883.737282230002,109.85568579000392,53029.84200456 2025-05-19,07:35:29.000,139,11113655,113885,0,1747640128,13883.777700090002,109.84863666000456,53029.87694016001 2025-05-19,07:35:31.000,139,11113730,113845,0,1747640130,13883.770963779993,109.77814536000369,53029.91886288 2025-05-19,07:35:32.000,139,11113705,113725,0,1747640131,13883.824854259998,109.82044013999985,53029.94681136001 2025-05-19,07:35:33.000,139,11113697,113525,0,1747640132,13883.831590569993,109.73585058000026,53029.93283712 2025-05-19,07:35:34.000,139,11113650,113765,0,1747640133,13883.804645329998,109.74994883999898,53029.904888640005 2025-05-19,07:35:35.000,139,11113709,113925,0,1747640134,13883.811381639993,109.68650667000475,53029.88392728 2025-05-19,07:35:36.000,139,11113682,113605,0,1747640135,13883.818117950002,109.6935558000041,53029.82803032001 2025-05-19,07:35:37.000,139,11113640,113765,0,1747640136,13883.851799499993,109.7288014500009,53029.8909144 2025-05-19,07:35:38.000,139,11113701,113765,0,1747640137,13883.851799499993,109.68650667000475,53029.91187576 2025-05-19,07:35:39.000,139,11113706,113485,0,1747640138,13883.824854259998,109.6653592799994,53029.87694016001 2025-05-19,07:35:40.000,139,11113697,113805,0,1747640139,13883.831590569993,109.62306450000324,53029.86296592 2025-05-19,07:35:41.000,139,11113657,114085,0,1747640140,13883.845063189998,109.61601537000388,53029.91187576 2025-05-19,07:35:42.000,139,11113736,113765,0,1747640141,13883.811381639993,109.61601537000388,53029.89790152001 2025-05-19,07:35:43.000,139,11113666,113765,0,1747640142,13883.831590569993,109.61601537000388,53029.8909144 2025-05-19,07:35:44.000,139,11113647,113765,0,1747640143,13883.838326880003,109.62306450000324,53029.86296592 2025-05-19,07:35:45.000,139,11113649,113805,0,1747640144,13883.818117950002,109.56667146000109,53029.86296592 2025-05-19,07:35:46.000,139,11113676,113805,0,1747640145,13883.784436399998,109.58781884999917,53029.89790152001 2025-05-19,07:35:47.000,139,11113694,113685,0,1747640146,13883.838326880003,109.63716276000196,53029.91187576 2025-05-19,07:35:48.000,139,11113675,113645,0,1747640147,13883.777700090002,109.58781884999917,53029.84200456 2025-05-19,07:35:49.000,139,11113721,113645,0,1747640148,13883.757491160002,109.6301136300026,53029.89790152001 2025-05-19,07:35:50.000,139,11113711,114005,0,1747640149,13883.811381639993,109.6935558000041,53029.855978800006 2025-05-19,07:35:51.000,139,11113671,114005,0,1747640150,13883.777700090002,109.70765406000282,53029.855978800006 2025-05-19,07:35:52.000,139,11113625,113645,0,1747640151,13883.777700090002,109.73585058000026,53029.904888640005 2025-05-19,07:35:53.000,139,11113694,113885,0,1747640152,13883.811381639993,109.77109623000433,53029.92585000001 2025-05-19,07:35:54.000,139,11113687,113725,0,1747640153,13883.744018539997,109.80634188000113,53029.974759840006 2025-05-19,07:35:55.000,139,11113699,113725,0,1747640154,13883.656446510002,109.81339101000049,53029.91886288 2025-05-19,07:35:56.000,139,11113706,113805,0,1747640155,13883.629501269992,109.83453839999856,53029.96777272001 2025-05-19,07:35:57.000,139,11113624,113805,0,1747640156,13883.616028650002,109.91207882999879,53029.953798480004 2025-05-19,07:35:58.000,139,11113734,113725,0,1747640157,13883.521720309996,109.95437361000222,53029.96777272001 2025-05-19,07:35:59.000,139,11113674,113565,0,1747640158,13883.474566140001,109.98961925999902,53029.9607856 2025-05-19,07:36:00.000,139,11113629,114125,0,1747640159,13883.407203039991,110.03896317000181,53029.98174696 2025-05-19,07:36:01.000,139,11113667,113685,0,1747640160,13883.32636731999,110.08125794999796,53029.98174696 2025-05-19,07:36:02.000,139,11113703,113605,0,1747640161,13883.29268577,110.09535621000396,53030.01668256001 2025-05-19,07:36:03.000,139,11113706,113805,0,1747640162,13883.18490480999,110.12355273000139,53030.00969544 2025-05-19,07:36:04.000,139,11113740,113725,0,1747640163,13883.16469587999,110.17289664000418,53030.072579520005 2025-05-19,07:36:05.000,139,11113733,113485,0,1747640164,13883.16469587999,110.20109316000162,53030.023669680006 2025-05-19,07:36:06.000,139,11113723,113645,0,1747640165,13883.077123849995,110.17994577000354,53029.974759840006 2025-05-19,07:36:07.000,139,11113672,113645,0,1747640166,13883.07038754,110.23633880999841,53030.01668256001 2025-05-19,07:36:08.000,139,11113660,113845,0,1747640167,13883.00976075,110.21519142000034,53030.03764392 2025-05-19,07:36:09.000,139,11113680,113725,0,1747640168,13882.98955182,110.20109316000162,53030.04463104001 2025-05-19,07:36:10.000,139,11113700,113805,0,1747640169,13883.00976075,110.24338793999777,53030.01668256001 2025-05-19,07:36:11.000,139,11113732,113885,0,1747640170,13882.915452409994,110.17289664000418,53030.01668256001 2025-05-19,07:36:12.000,139,11113660,113725,0,1747640171,13882.895243479994,110.14470011999947,53030.05161816 2025-05-19,07:36:13.000,139,11113677,113725,0,1747640172,13882.875034549994,110.15879837999819,53030.04463104001 2025-05-19,07:36:14.000,139,11113675,113925,0,1747640173,13882.800935139989,110.13060186000075,53030.04463104001 2025-05-19,07:36:15.000,139,11113681,113805,0,1747640174,13882.814407759994,110.09535621000396,53030.05860528 2025-05-19,07:36:16.000,139,11113750,113565,0,1747640175,13882.753780969993,110.0742088199986,53030.072579520005 2025-05-19,07:36:17.000,139,11113645,113605,0,1747640176,13882.733572039993,110.05306143000053,53030.10751512 2025-05-19,07:36:18.000,139,11113743,113405,0,1747640177,13882.713363109993,110.03896317000181,53030.100528 2025-05-19,07:36:19.000,139,11113715,113845,0,1747640178,13882.625791079998,110.00371751999774,53030.09354088001 2025-05-19,07:36:20.000,139,11113627,113965,0,1747640179,13882.578636910002,109.96142274000158,53030.07956664 2025-05-19,07:36:21.000,139,11113714,113725,0,1747640180,13882.571900599993,109.89093144000071,53030.06559240001 2025-05-19,07:36:22.000,139,11113692,113645,0,1747640181,13882.585373219998,109.83453839999856,53030.072579520005 2025-05-19,07:36:23.000,139,11113720,113925,0,1747640182,13882.544955359997,109.81339101000049,53030.072579520005 2025-05-19,07:36:24.000,139,11113724,113805,0,1747640183,13882.524746429997,109.74289970999962,53030.15642496 2025-05-19,07:36:25.000,139,11113702,113525,0,1747640184,13882.551691669993,109.72175232000154,53030.100528 2025-05-19,07:36:26.000,139,11113673,113765,0,1747640185,13882.578636910002,109.65831015000003,53030.04463104001 2025-05-19,07:36:27.000,139,11113695,113765,0,1747640186,13882.551691669993,109.56667146000109,53030.0306568 2025-05-19,07:36:28.000,139,11113623,113765,0,1747640187,13882.619054770003,109.5314258100043,53030.04463104001 2025-05-19,07:36:29.000,139,11113689,114005,0,1747640188,13882.592109529993,109.50322928999958,53029.98873408 2025-05-19,07:36:30.000,139,11113645,113765,0,1747640189,13882.619054770003,109.50322928999958,53029.96777272001 2025-05-19,07:36:31.000,139,11113661,113765,0,1747640190,13882.652736319993,109.47503277000214,53030.00969544 2025-05-19,07:36:32.000,139,11113602,113805,0,1747640191,13882.679681559988,109.42568885999935,53030.03764392 2025-05-19,07:36:33.000,139,11113663,113765,0,1747640192,13882.713363109993,109.3833940800032,53030.03764392 2025-05-19,07:36:34.000,139,11113656,113405,0,1747640193,13882.693154179993,109.39749234000192,53030.01668256001 2025-05-19,07:36:35.000,139,11113654,113885,0,1747640194,13882.686417869998,109.39044321000256,53030.04463104001 2025-05-19,07:36:36.000,139,11113755,113765,0,1747640195,13882.713363109993,109.33405017000041,53030.00969544 2025-05-19,07:36:37.000,139,11113680,113925,0,1747640196,13882.720099419988,109.35519755999849,53030.023669680006 2025-05-19,07:36:38.000,139,11113659,113485,0,1747640197,13882.740308349988,109.3833940800032,53030.00969544 2025-05-19,07:36:39.000,139,11113724,113765,0,1747640198,13882.753780969993,109.35519755999849,53029.974759840006 2025-05-19,07:36:40.000,139,11113655,113925,0,1747640199,13882.767253589998,109.34814842999913,53029.96777272001 2025-05-19,07:36:41.000,139,11113643,113725,0,1747640200,13882.841352999989,109.31290278000233,53029.974759840006 2025-05-19,07:36:42.000,139,11113601,113765,0,1747640201,13882.848089309999,109.29880452000361,53029.974759840006 2025-05-19,07:36:43.000,139,11113700,113605,0,1747640202,13882.915452409994,109.29880452000361,53029.9607856 2025-05-19,07:36:44.000,139,11113707,113605,0,1747640203,13882.915452409994,109.29175539000425,53029.96777272001 2025-05-19,07:36:45.000,139,11113697,113765,0,1747640204,13882.96260657999,109.25650974000018,53029.94681136001 2025-05-19,07:36:46.000,139,11113631,113725,0,1747640205,13883.00302443999,109.2706079999989,53029.94681136001 2025-05-19,07:36:47.000,139,11113689,113765,0,1747640206,13883.06365122999,109.2706079999989,53029.93982424 2025-05-19,07:36:48.000,139,11113668,113685,0,1747640207,13883.097332779995,109.25650974000018,53029.91886288 2025-05-19,07:36:49.000,139,11113679,113405,0,1747640208,13883.13101433,109.25650974000018,53029.91187576 2025-05-19,07:36:50.000,139,11113663,114085,0,1747640209,13883.19164112,109.22831322000275,53029.92585000001 2025-05-19,07:36:51.000,139,11113689,113725,0,1747640210,13883.157959569995,109.22126409000339,53029.904888640005 2025-05-19,07:36:52.000,139,11113681,113725,0,1747640211,13883.20511373999,109.25650974000018,53029.93982424 2025-05-19,07:36:53.000,139,11113735,113765,0,1747640212,13883.259004219995,109.29880452000361,53029.91187576 2025-05-19,07:36:54.000,139,11113664,113725,0,1747640213,13883.22532266999,109.29175539000425,53029.92585000001 2025-05-19,07:36:55.000,139,11113707,113645,0,1747640214,13883.21185005,109.34109929999977,53029.953798480004 2025-05-19,07:36:56.000,139,11113689,113925,0,1747640215,13883.16469587999,109.30585365000297,53029.92585000001 2025-05-19,07:36:57.000,139,11113609,113405,0,1747640216,13883.14448694999,109.31290278000233,53029.8909144 2025-05-19,07:36:58.000,139,11113682,113845,0,1747640217,13883.17143219,109.31995191000169,53029.855978800006 2025-05-19,07:36:59.000,139,11113707,113605,0,1747640218,13883.16469587999,109.32700104000105,53029.8909144 2025-05-19,07:37:00.000,139,11113631,113765,0,1747640219,13883.137750639995,109.30585365000297,53029.88392728 2025-05-19,07:37:01.000,139,11113730,113485,0,1747640220,13883.12427801999,109.34109929999977,53029.86995304 2025-05-19,07:37:02.000,139,11113654,113925,0,1747640221,13883.016497059994,109.32700104000105,53029.84200456 2025-05-19,07:37:03.000,139,11113652,114005,0,1747640222,13883.00302443999,109.30585365000297,53029.835017440004 2025-05-19,07:37:04.000,139,11113648,113725,0,1747640223,13882.98955182,109.29175539000425,53029.786107600004 2025-05-19,07:37:05.000,139,11113653,113805,0,1747640224,13882.935661339994,109.25650974000018,53029.76514624 2025-05-19,07:37:06.000,139,11113667,113805,0,1747640225,13882.915452409994,109.2706079999989,53029.70924928001 2025-05-19,07:37:07.000,139,11113662,113325,0,1747640226,13882.881770859989,109.25650974000018,53029.77213336 2025-05-19,07:37:08.000,139,11113645,113805,0,1747640227,13882.821144069989,109.2706079999989,53029.7162364 2025-05-19,07:37:09.000,139,11113720,113725,0,1747640228,13882.814407759994,109.22831322000275,53029.73021064001 2025-05-19,07:37:10.000,139,11113636,113725,0,1747640229,13882.794198829994,109.24946061000082,53029.63239096001 2025-05-19,07:37:11.000,139,11113712,113685,0,1747640230,13882.713363109993,109.17896930999996,53029.65335232 2025-05-19,07:37:12.000,139,11113698,113645,0,1747640231,13882.666208939998,109.19306756999868,53029.61142960001 2025-05-19,07:37:13.000,139,11113663,113645,0,1747640232,13882.598845840002,109.24241148000146,53029.55553264 2025-05-19,07:37:14.000,139,11113682,113485,0,1747640233,13882.571900599993,109.20011669999803,53029.51360992001 2025-05-19,07:37:15.000,139,11113673,113685,0,1747640234,13882.565164289997,109.21421496000403,53029.45771296 2025-05-19,07:37:16.000,139,11113685,113365,0,1747640235,13882.464119639997,109.19306756999868,53029.42277736001 2025-05-19,07:37:17.000,139,11113626,113605,0,1747640236,13882.430438089992,109.17896930999996,53029.45771296 2025-05-19,07:37:18.000,139,11113681,113685,0,1747640237,13882.403492849997,109.22831322000275,53029.4367516 2025-05-19,07:37:19.000,139,11113719,113845,0,1747640238,13882.349602369992,109.22831322000275,53029.42277736001 2025-05-19,07:37:20.000,139,11113685,113765,0,1747640239,13882.329393439992,109.26355886999954,53029.4367516 2025-05-19,07:37:21.000,139,11113622,113765,0,1747640240,13882.275502960001,109.26355886999954,53029.352906160006 2025-05-19,07:37:22.000,139,11113632,113445,0,1747640241,13882.255294030001,109.21421496000403,53029.283034960004 2025-05-19,07:37:23.000,139,11113680,113605,0,1747640242,13882.228348789991,109.17896930999996,53029.2620736 2025-05-19,07:37:24.000,139,11113645,113765,0,1747640243,13882.228348789991,109.20716583000467,53029.32495768001 2025-05-19,07:37:25.000,139,11113663,113845,0,1747640244,13882.167721999991,109.15782192000188,53029.2620736 2025-05-19,07:37:26.000,139,11113639,113685,0,1747640245,13882.147513069991,109.15782192000188,53029.21316376 2025-05-19,07:37:27.000,139,11113716,113845,0,1747640246,13882.100358899996,109.1719201800006,53029.21316376 2025-05-19,07:37:28.000,139,11113700,113565,0,1747640247,13882.080149969996,109.20716583000467,53029.17124104 2025-05-19,07:37:29.000,139,11113685,113965,0,1747640248,13882.019523179995,109.21421496000403,53029.14329256 2025-05-19,07:37:30.000,139,11113584,113765,0,1747640249,13881.95216008,109.19306756999868,53029.185215280006 2025-05-19,07:37:31.000,139,11113734,113485,0,1747640250,13881.96563269999,109.2353623500021,53029.15726680001 2025-05-19,07:37:32.000,139,11113680,114085,0,1747640251,13881.89153329,109.2353623500021,53029.10136984 2025-05-19,07:37:33.000,139,11113629,113605,0,1747640252,13881.84437911999,109.25650974000018,53029.07342136 2025-05-19,07:37:34.000,139,11113659,113325,0,1747640253,13881.878060669995,109.2847062600049,53029.05944712001 2025-05-19,07:37:35.000,139,11113657,113765,0,1747640254,13881.87132436,109.29175539000425,53029.05944712001 2025-05-19,07:37:36.000,139,11113637,113645,0,1747640255,13881.8309065,109.34109929999977,53029.03149864 2025-05-19,07:37:37.000,139,11113671,113565,0,1747640256,13881.8309065,109.35519755999849,53029.01053728001 2025-05-19,07:37:38.000,139,11113644,113765,0,1747640257,13881.81069757,109.39044321000256,53028.98957592001 2025-05-19,07:37:39.000,139,11113627,113605,0,1747640258,13881.79048864,109.41863973,53028.96162744001 2025-05-19,07:37:40.000,139,11113672,113725,0,1747640259,13881.74333446999,109.43978711999807,53028.947653200004 2025-05-19,07:37:41.000,139,11113668,113685,0,1747640260,13881.756807089994,109.46798364000279,53028.87079488001 2025-05-19,07:37:42.000,139,11113637,113605,0,1747640261,13881.777016019994,109.49618016000022,53028.93367896 2025-05-19,07:37:43.000,139,11113694,113765,0,1747640262,13881.797224949994,109.5314258100043,53028.89175624001 2025-05-19,07:37:44.000,139,11113668,113765,0,1747640263,13881.777016019994,109.58076971999981,53028.87079488001 2025-05-19,07:37:45.000,139,11113642,113765,0,1747640264,13881.857851739995,109.60896624000452,53028.91970472001 2025-05-19,07:37:46.000,139,11113649,113765,0,1747640265,13881.85111543,109.64421189000132,53028.86380776 2025-05-19,07:37:47.000,139,11113645,113445,0,1747640266,13881.87132436,109.6653592799994,53028.877782 2025-05-19,07:37:48.000,139,11113733,113485,0,1747640267,13881.96563269999,109.70765406000282,53028.87079488001 2025-05-19,07:37:49.000,139,11113680,113605,0,1747640268,13881.979105319995,109.7288014500009,53028.85682064 2025-05-19,07:37:50.000,139,11113735,113405,0,1747640269,13882.0329958,109.77814536000369,53028.81489792 2025-05-19,07:37:51.000,139,11113689,113685,0,1747640270,13882.07341366,109.84158752999792,53028.82188504001 2025-05-19,07:37:52.000,139,11113596,113725,0,1747640271,13882.09362259,109.84863666000456,53028.84284640001 2025-05-19,07:37:53.000,139,11113651,113525,0,1747640272,13882.160985689996,109.91912795999815,53028.84284640001 2025-05-19,07:37:54.000,139,11113595,113565,0,1747640273,13882.147513069991,109.91207882999879,53028.85682064 2025-05-19,07:37:55.000,139,11113654,113565,0,1747640274,13882.262030339996,109.94732448000286,53028.898743360005 2025-05-19,07:37:56.000,139,11113633,113605,0,1747640275,13882.241821409996,109.9402753500035,53028.779962320004 2025-05-19,07:37:57.000,139,11113602,113765,0,1747640276,13882.302448199996,109.99666838999838,53028.828872160004 2025-05-19,07:37:58.000,139,11113588,113645,0,1747640277,13882.322657129997,110.02486491000309,53028.877782 2025-05-19,07:37:59.000,139,11113656,113925,0,1747640278,13882.410229159992,110.03191404000245,53028.88476912 2025-05-19,07:38:00.000,139,11113649,113525,0,1747640279,13882.497801190002,110.11650360000203,53028.91970472001 2025-05-19,07:38:01.000,139,11113653,113645,0,1747640280,13882.511273809992,110.08125794999796,53028.9127176 2025-05-19,07:38:02.000,139,11113626,113445,0,1747640281,13882.625791079998,110.15174924999883,53028.92669184 2025-05-19,07:38:03.000,139,11113756,113605,0,1747640282,13882.619054770003,110.20814229000098,53028.93367896 2025-05-19,07:38:04.000,139,11113650,113405,0,1747640283,13882.740308349988,110.20109316000162,53028.94066608001 2025-05-19,07:38:05.000,139,11113736,113925,0,1747640284,13882.834616689994,110.23633880999841,53028.94066608001 2025-05-19,07:38:06.000,139,11113719,113685,0,1747640285,13882.881770859989,110.27863359000185,53028.96162744001 2025-05-19,07:38:07.000,139,11113627,113645,0,1747640286,13883.00302443999,110.29273185000056,53029.02451152 2025-05-19,07:38:08.000,139,11113667,113725,0,1747640287,13883.02323336999,110.29273185000056,53029.05944712001 2025-05-19,07:38:09.000,139,11113698,113645,0,1747640288,13883.097332779995,110.30683010999928,53029.07342136 2025-05-19,07:38:10.000,139,11113661,113445,0,1747640289,13883.178168499995,110.37027228000079,53029.08739560001 2025-05-19,07:38:11.000,139,11113701,113645,0,1747640290,13883.259004219995,110.37732141000015,53029.10136984 2025-05-19,07:38:12.000,139,11113686,113605,0,1747640291,13883.34657624999,110.37732141000015,53029.12931832001 2025-05-19,07:38:13.000,139,11113710,113765,0,1747640292,13883.37352149,110.38437053999951,53029.1922024 2025-05-19,07:38:14.000,139,11113697,113565,0,1747640293,13883.420675659996,110.44781271000102,53029.234125120005 2025-05-19,07:38:15.000,139,11113674,113725,0,1747640294,13883.474566140001,110.42666532000294,53029.25508648001 2025-05-19,07:38:16.000,139,11113655,113765,0,1747640295,13883.508247689992,110.48305835999781,53029.22713800001 2025-05-19,07:38:17.000,139,11113702,113485,0,1747640296,13883.555401860001,110.4971566200038,53029.26906072 2025-05-19,07:38:18.000,139,11113679,113925,0,1747640297,13883.602556029997,110.51125488000253,53029.32495768001 2025-05-19,07:38:19.000,139,11113682,113685,0,1747640298,13883.609292339992,110.49010749000445,53029.29700920001 2025-05-19,07:38:20.000,139,11113707,113325,0,1747640299,13883.602556029997,110.51830401000188,53029.31797056 2025-05-19,07:38:21.000,139,11113618,113565,0,1747640300,13883.717073300002,110.56764792000467,53029.352906160006 2025-05-19,07:38:22.000,139,11113629,113405,0,1747640301,13883.723809609997,110.56059878999804,53029.3668804 2025-05-19,07:38:23.000,139,11113716,114045,0,1747640302,13883.804645329998,110.54650052999932,53029.34591904001 2025-05-19,07:38:24.000,139,11113634,113605,0,1747640303,13883.885481049998,110.59584444000211,53029.41579024 2025-05-19,07:38:25.000,139,11113694,113485,0,1747640304,13883.872008429993,110.59584444000211,53029.45771296 2025-05-19,07:38:26.000,139,11113699,113605,0,1747640305,13883.912426289993,110.61699183000019,53029.520597040006 2025-05-19,07:38:27.000,139,11113616,113565,0,1747640306,13883.986525699998,110.63813921999827,53029.54854552 2025-05-19,07:38:28.000,139,11113636,113565,0,1747640307,13883.986525699998,110.65928661000362,53029.54854552 2025-05-19,07:38:29.000,139,11113672,113765,0,1747640308,13884.033679869994,110.68748313000106,53029.576494 2025-05-19,07:38:30.000,139,11113687,113605,0,1747640309,13883.993262009993,110.67338487000234,53029.66033944001 2025-05-19,07:38:31.000,139,11113689,113725,0,1747640310,13884.026943559998,110.70863051999913,53029.63239096001 2025-05-19,07:38:32.000,139,11113652,113685,0,1747640311,13884.047152489999,110.70863051999913,53029.639378080006 2025-05-19,07:38:33.000,139,11113703,113565,0,1747640312,13884.033679869994,110.65928661000362,53029.62540384 2025-05-19,07:38:34.000,139,11113653,113725,0,1747640313,13884.060625109989,110.70863051999913,53029.688287920006 2025-05-19,07:38:35.000,139,11113671,113685,0,1747640314,13884.101042969989,110.71567964999849,53029.70924928001 2025-05-19,07:38:36.000,139,11113699,113765,0,1747640315,13884.074097729994,110.70863051999913,53029.72322352 2025-05-19,07:38:37.000,139,11113705,113765,0,1747640316,13884.060625109989,110.73682704000385,53029.8210432 2025-05-19,07:38:38.000,139,11113648,113805,0,1747640317,13884.053888799994,110.76502356000128,53029.84899168001 2025-05-19,07:38:39.000,139,11113726,113805,0,1747640318,13884.013470939994,110.75797443000192,53029.92585000001 2025-05-19,07:38:40.000,139,11113616,113485,0,1747640319,13884.013470939994,110.7438761700032,53029.91886288 2025-05-19,07:38:41.000,139,11113666,113645,0,1747640320,13883.986525699998,110.77207269000064,53029.8909144 2025-05-19,07:38:42.000,139,11113628,113885,0,1747640321,13883.851799499993,110.73682704000385,53029.93283712 2025-05-19,07:38:43.000,139,11113708,113925,0,1747640322,13883.872008429993,110.72977791000449,53029.99572120001 2025-05-19,07:38:44.000,139,11113639,113645,0,1747640323,13883.878744739988,110.77207269000064,53030.00969544 2025-05-19,07:38:45.000,139,11113614,113605,0,1747640324,13883.777700090002,110.69453226000041,53030.002708320004 2025-05-19,07:38:46.000,139,11113641,113805,0,1747640325,13883.784436399998,110.66633574000298,53030.05860528 2025-05-19,07:38:47.000,139,11113596,113765,0,1747640326,13883.750754849993,110.6804340000017,53030.0306568 2025-05-19,07:38:48.000,139,11113679,113805,0,1747640327,13883.730545919992,110.66633574000298,53030.06559240001 2025-05-19,07:38:49.000,139,11113698,113845,0,1747640328,13883.690128059992,110.60289357000147,53030.07956664 2025-05-19,07:38:50.000,139,11113697,113645,0,1747640329,13883.636237580002,110.56059878999804,53030.09354088001 2025-05-19,07:38:51.000,139,11113687,113725,0,1747640330,13883.663182819997,110.54650052999932,53030.100528 2025-05-19,07:38:52.000,139,11113681,113605,0,1747640331,13883.649710199992,110.51125488000253,53030.09354088001 2025-05-19,07:38:53.000,139,11113637,113645,0,1747640332,13883.649710199992,110.47600922999845,53030.10751512 2025-05-19,07:38:54.000,139,11113677,113765,0,1747640333,13883.629501269992,110.45486184000038,53030.09354088001 2025-05-19,07:38:55.000,139,11113695,113685,0,1747640334,13883.595819720002,110.46191096999974,53030.14943784 2025-05-19,07:38:56.000,139,11113705,114085,0,1747640335,13883.602556029997,110.38437053999951,53030.170399200004 2025-05-19,07:38:57.000,139,11113677,113765,0,1747640336,13883.589083409992,110.38437053999951,53030.11450224001 2025-05-19,07:38:58.000,139,11113657,113765,0,1747640337,13883.548665549992,110.38437053999951,53030.19834768 2025-05-19,07:38:59.000,139,11113648,113445,0,1747640338,13883.575610790002,110.35617402000207,53030.14943784 2025-05-19,07:39:00.000,139,11113670,113685,0,1747640339,13883.642973889997,110.36322315000143,53030.10751512 2025-05-19,07:39:01.000,139,11113632,113765,0,1747640340,13883.582347099997,110.30683010999928,53030.16341208001 2025-05-19,07:39:02.000,139,11113662,113685,0,1747640341,13883.629501269992,110.30683010999928,53030.2053348 2025-05-19,07:39:03.000,139,11113675,113925,0,1747640342,13883.696864370002,110.30683010999928,53030.22629616 2025-05-19,07:39:04.000,139,11113631,113445,0,1747640343,13883.690128059992,110.25043707000441,53030.21232192001 2025-05-19,07:39:05.000,139,11113609,113885,0,1747640344,13883.717073300002,110.335026630004,53030.21232192001 2025-05-19,07:39:06.000,139,11113666,113565,0,1747640345,13883.845063189998,110.34912489000271,53030.26123176001 2025-05-19,07:39:07.000,139,11113626,113765,0,1747640346,13883.838326880003,110.27158446000249,53030.22629616 2025-05-19,07:39:08.000,139,11113672,113685,0,1747640347,13883.925898909998,110.2856827200012,53030.26821888 2025-05-19,07:39:09.000,139,11113640,113805,0,1747640348,13883.952844149993,110.335026630004,53030.26123176001 2025-05-19,07:39:10.000,139,11113646,113805,0,1747640349,13883.993262009993,110.32797750000464,53030.24725752 2025-05-19,07:39:11.000,139,11113592,113765,0,1747640350,13884.006734629998,110.32797750000464,53030.21232192001 2025-05-19,07:39:12.000,139,11113682,113765,0,1747640351,13884.047152489999,110.35617402000207,53030.25424464 2025-05-19,07:39:13.000,139,11113701,113645,0,1747640352,13884.094306659994,110.39141966999887,53030.29616736 2025-05-19,07:39:14.000,139,11113677,113565,0,1747640353,13884.148197139999,110.39141966999887,53030.30315448001 2025-05-19,07:39:15.000,139,11113649,113685,0,1747640354,13884.175142379994,110.39141966999887,53030.289180240004 2025-05-19,07:39:16.000,139,11113650,113485,0,1747640355,13884.26271440999,110.35617402000207,53030.32411584 2025-05-19,07:39:17.000,139,11113661,113565,0,1747640356,13884.24250547999,110.335026630004,53030.28219312001 2025-05-19,07:39:18.000,139,11113663,113445,0,1747640357,13884.28965965,110.35617402000207,53030.289180240004 2025-05-19,07:39:19.000,139,11113645,113525,0,1747640358,13884.33007751,110.37027228000079,53030.30315448001 2025-05-19,07:39:20.000,139,11113661,113405,0,1747640359,13884.336813819995,110.34912489000271,53030.25424464 2025-05-19,07:39:21.000,139,11113720,113725,0,1747640360,13884.38396798999,110.34912489000271,53030.310141600006 2025-05-19,07:39:22.000,139,11113652,113645,0,1747640361,13884.377231679995,110.35617402000207,53030.338090080004 2025-05-19,07:39:23.000,139,11113661,113645,0,1747640362,13884.37049537,110.39141966999887,53030.36603856 2025-05-19,07:39:24.000,139,11113686,113725,0,1747640363,13884.43112216,110.44781271000102,53030.38699992 2025-05-19,07:39:25.000,139,11113614,113885,0,1747640364,13884.42438584999,110.41961619000358,53030.3450772 2025-05-19,07:39:26.000,139,11113656,113565,0,1747640365,13884.478276329995,110.44781271000102,53030.338090080004 2025-05-19,07:39:27.000,139,11113694,113445,0,1747640366,13884.498485259996,110.4337144500023,53030.359051440006 2025-05-19,07:39:28.000,139,11113633,113965,0,1747640367,13884.458067399995,110.46191096999974,53030.3450772 2025-05-19,07:39:29.000,139,11113661,113765,0,1747640368,13884.45133109,110.47600922999845,53030.338090080004 2025-05-19,07:39:30.000,139,11113657,113765,0,1747640369,13884.38396798999,110.50420575000317,53030.26123176001 2025-05-19,07:39:31.000,139,11113640,113525,0,1747640370,13884.397440609995,110.53945139999996,53030.30315448001 2025-05-19,07:39:32.000,139,11113638,113725,0,1747640371,13884.357022749995,110.58174618000339,53030.36603856 2025-05-19,07:39:33.000,139,11113687,113605,0,1747640372,13884.36375905999,110.59584444000211,53030.30315448001 2025-05-19,07:39:34.000,139,11113631,113725,0,1747640373,13884.30986858,110.65928661000362,53030.33110296001 2025-05-19,07:39:35.000,139,11113649,113685,0,1747640374,13884.255978099995,110.70158138999977,53030.32411584 2025-05-19,07:39:36.000,139,11113698,113685,0,1747640375,13884.215560239994,110.75797443000192,53030.359051440006 2025-05-19,07:39:37.000,139,11113637,113565,0,1747640376,13884.168406069999,110.81436747000407,53030.40097416001 2025-05-19,07:39:38.000,139,11113718,113645,0,1747640377,13884.12125189999,110.86371137999959,53030.38699992 2025-05-19,07:39:39.000,139,11113645,113685,0,1747640378,13884.060625109989,110.88485876999766,53030.3450772 2025-05-19,07:39:40.000,139,11113675,113485,0,1747640379,13883.986525699998,110.9271535500011,53030.38699992 2025-05-19,07:39:41.000,139,11113628,113845,0,1747640380,13883.932635219993,110.94125180999981,53030.35206432001 2025-05-19,07:39:42.000,139,11113666,113925,0,1747640381,13883.919162599988,110.9905957200026,53030.42892264001 2025-05-19,07:39:43.000,139,11113665,113405,0,1747640382,13883.872008429993,111.00469398000132,53030.43590976 2025-05-19,07:39:44.000,139,11113615,113805,0,1747640383,13883.777700090002,111.00469398000132,53030.407961280005 2025-05-19,07:39:45.000,139,11113691,113645,0,1747640384,13883.737282230002,111.06108702000347,53030.39398704 2025-05-19,07:39:46.000,139,11113660,113605,0,1747640385,13883.690128059992,111.07518528000219,53030.359051440006 2025-05-19,07:39:47.000,139,11113686,113405,0,1747640386,13883.629501269992,111.09633267000027,53030.38699992 2025-05-19,07:39:48.000,139,11113638,113525,0,1747640387,13883.582347099997,111.13157832000434,53030.35206432001 2025-05-19,07:39:49.000,139,11113697,113725,0,1747640388,13883.541929239997,111.17387310000049,53030.35206432001 2025-05-19,07:39:50.000,139,11113701,113725,0,1747640389,13883.548665549992,111.18797135999921,53030.4149484 2025-05-19,07:39:51.000,139,11113707,113645,0,1747640390,13883.508247689992,111.20911875000456,53030.407961280005 2025-05-19,07:39:52.000,139,11113685,113845,0,1747640391,13883.488038759991,111.19502048999857,53030.4149484 2025-05-19,07:39:53.000,139,11113702,113605,0,1747640392,13883.488038759991,111.26551178999944,53030.38001280001 2025-05-19,07:39:54.000,139,11113674,113525,0,1747640393,13883.447620899991,111.24436440000136,53030.39398704 2025-05-19,07:39:55.000,139,11113701,113485,0,1747640394,13883.488038759991,111.29370831000415,53030.36603856 2025-05-19,07:39:56.000,139,11113693,113765,0,1747640395,13883.440884589996,111.30780657000287,53030.4149484 2025-05-19,07:39:57.000,139,11113612,113685,0,1747640396,13883.420675659996,111.37124874000438,53030.407961280005 2025-05-19,07:39:58.000,139,11113642,113685,0,1747640397,13883.440884589996,111.42059264999989,53030.39398704 2025-05-19,07:39:59.000,139,11113620,113925,0,1747640398,13883.37352149,111.40649439000117,53030.37302568 2025-05-19,07:40:00.000,139,11113699,113885,0,1747640399,13883.380257799996,111.46288743000332,53030.36603856 2025-05-19,07:40:01.000,139,11113671,113725,0,1747640400,13883.400466729996,111.46993656000268,53030.407961280005 2025-05-19,07:40:02.000,139,11113646,113565,0,1747640401,13883.35331256,111.46288743000332,53030.40097416001 2025-05-19,07:40:03.000,139,11113728,113445,0,1747640402,13883.380257799996,111.54042786000355,53030.4149484 2025-05-19,07:40:04.000,139,11113603,113605,0,1747640403,13883.407203039991,111.52632960000483,53030.44289688 2025-05-19,07:40:05.000,139,11113672,113845,0,1747640404,13883.339839939996,111.49813308000012,53030.42892264001 2025-05-19,07:40:06.000,139,11113692,113525,0,1747640405,13883.427411969991,111.57567351000034,53030.477832480006 2025-05-19,07:40:07.000,139,11113685,113765,0,1747640406,13883.420675659996,111.52632960000483,53030.44988400001 2025-05-19,07:40:08.000,139,11113661,113765,0,1747640407,13883.380257799996,111.5192804699982,53030.477832480006 2025-05-19,07:40:09.000,139,11113664,113765,0,1747640408,13883.447620899991,111.5474769900029,53030.49180672 2025-05-19,07:40:10.000,139,11113685,113725,0,1747640409,13883.488038759991,111.56157525000162,53030.46385824 2025-05-19,07:40:11.000,139,11113681,113365,0,1747640410,13883.555401860001,111.52632960000483,53030.46385824 2025-05-19,07:40:12.000,139,11113650,113565,0,1747640411,13883.548665549992,111.4840348200014,53030.49879384001 2025-05-19,07:40:13.000,139,11113641,113565,0,1747640412,13883.663182819997,111.5192804699982,53030.505780960004 2025-05-19,07:40:14.000,139,11113662,113645,0,1747640413,13883.683391749997,111.46993656000268,53030.49180672 2025-05-19,07:40:15.000,139,11113695,113765,0,1747640414,13883.683391749997,111.41354352000053,53030.46385824 2025-05-19,07:40:16.000,139,11113636,114045,0,1747640415,13883.744018539997,111.44174003999797,53030.54071656 2025-05-19,07:40:17.000,139,11113718,113685,0,1747640416,13883.744018539997,111.41354352000053,53030.51975520001 2025-05-19,07:40:18.000,139,11113662,113605,0,1747640417,13883.818117950002,111.37829787000373,53030.58263928 2025-05-19,07:40:19.000,139,11113605,113765,0,1747640418,13883.946107839998,111.37829787000373,53030.54770368001 2025-05-19,07:40:20.000,139,11113633,113765,0,1747640419,13883.925898909998,111.34305221999966,53030.5896264 2025-05-19,07:40:21.000,139,11113650,113765,0,1747640420,13883.973053079993,111.22321701000328,53030.60360064 2025-05-19,07:40:22.000,139,11113657,113725,0,1747640421,13883.973053079993,111.20911875000456,53030.645523360006 2025-05-19,07:40:23.000,139,11113653,113645,0,1747640422,13883.999998319989,111.18797135999921,53030.63154912 2025-05-19,07:40:24.000,139,11113654,113565,0,1747640423,13884.094306659994,111.1245291899977,53030.59661352001 2025-05-19,07:40:25.000,139,11113690,113685,0,1747640424,13884.14146082999,111.10338179999962,53030.6594976 2025-05-19,07:40:26.000,139,11113682,113765,0,1747640425,13884.148197139999,111.05403789000411,53030.6594976 2025-05-19,07:40:27.000,139,11113624,113645,0,1747640426,13884.18187868999,111.0258413699994,53030.68045896 2025-05-19,07:40:28.000,139,11113639,113245,0,1747640427,13884.24924179,110.98354659000324,53030.68045896 2025-05-19,07:40:29.000,139,11113663,113685,0,1747640428,13884.296395959995,110.91305529000238,53030.71539456001 2025-05-19,07:40:30.000,139,11113680,113645,0,1747640429,13884.28965965,110.8919079000043,53030.645523360006 2025-05-19,07:40:31.000,139,11113684,113685,0,1747640430,13884.296395959995,110.82141660000343,53030.68045896 2025-05-19,07:40:32.000,139,11113647,113845,0,1747640431,13884.336813819995,110.80731834000471,53030.6594976 2025-05-19,07:40:33.000,139,11113651,113485,0,1747640432,13884.377231679995,110.77207269000064,53030.68045896 2025-05-19,07:40:34.000,139,11113703,113765,0,1747640433,13884.36375905999,110.66633574000298,53030.6594976 2025-05-19,07:40:35.000,139,11113661,113605,0,1747640434,13884.42438584999,110.62404095999955,53030.72238168 2025-05-19,07:40:36.000,139,11113628,113605,0,1747640435,13884.40417691999,110.55354965999868,53030.72238168 2025-05-19,07:40:37.000,139,11113733,113605,0,1747640436,13884.377231679995,110.5324022700006,53030.70142032 2025-05-19,07:40:38.000,139,11113705,113805,0,1747640437,13884.40417691999,110.51125488000253,53030.72238168 2025-05-19,07:40:39.000,139,11113652,113405,0,1747640438,13884.397440609995,110.46191096999974,53030.66648472001 2025-05-19,07:40:40.000,139,11113651,113685,0,1747640439,13884.38396798999,110.49010749000445,53030.7293688 2025-05-19,07:40:41.000,139,11113700,113645,0,1747640440,13884.377231679995,110.46191096999974,53030.72238168 2025-05-19,07:40:42.000,139,11113643,113565,0,1747640441,13884.32334119999,110.44781271000102,53030.70840744 2025-05-19,07:40:43.000,139,11113642,113565,0,1747640442,13884.28292333999,110.4337144500023,53030.743343040005 2025-05-19,07:40:44.000,139,11113636,113805,0,1747640443,13884.276187029995,110.41961619000358,53030.694433200006 2025-05-19,07:40:45.000,139,11113712,113605,0,1747640444,13884.16166975999,110.37027228000079,53030.73635592001 2025-05-19,07:40:46.000,139,11113651,113605,0,1747640445,13884.12125189999,110.37027228000079,53030.75033016 2025-05-19,07:40:47.000,139,11113633,113565,0,1747640446,13884.094306659994,110.4337144500023,53030.75731728 2025-05-19,07:40:48.000,139,11113682,113685,0,1747640447,13884.047152489999,110.50420575000317,53030.743343040005 2025-05-19,07:40:49.000,139,11113662,113565,0,1747640448,13883.966316769998,110.50420575000317,53030.7293688 2025-05-19,07:40:50.000,139,11113660,113725,0,1747640449,13883.932635219993,110.55354965999868,53030.7293688 2025-05-19,07:40:51.000,139,11113653,113565,0,1747640450,13883.892217359993,110.60289357000147,53030.65251048 2025-05-19,07:40:52.000,139,11113654,113605,0,1747640451,13883.831590569993,110.60289357000147,53030.6594976 2025-05-19,07:40:53.000,139,11113696,113645,0,1747640452,13883.811381639993,110.67338487000234,53030.70142032 2025-05-19,07:40:54.000,139,11113697,113565,0,1747640453,13883.696864370002,110.73682704000385,53030.624562000005 2025-05-19,07:40:55.000,139,11113648,113485,0,1747640454,13883.656446510002,110.7438761700032,53030.63853624001 2025-05-19,07:40:56.000,139,11113700,113605,0,1747640455,13883.609292339992,110.75797443000192,53030.624562000005 2025-05-19,07:40:57.000,139,11113710,113805,0,1747640456,13883.568874479992,110.77912182,53030.61757488001 2025-05-19,07:40:58.000,139,11113637,113805,0,1747640457,13883.501511379996,110.82141660000343,53030.645523360006 2025-05-19,07:40:59.000,139,11113675,113565,0,1747640458,13883.454357210001,110.80731834000471,53030.6594976 2025-05-19,07:41:00.000,139,11113702,113645,0,1747640459,13883.39373042,110.84256399000151,53030.645523360006 2025-05-19,07:41:01.000,139,11113695,113565,0,1747640460,13883.32636731999,110.79322007999872,53030.60360064 2025-05-19,07:41:02.000,139,11113659,113765,0,1747640461,13883.20511373999,110.80731834000471,53030.63154912 2025-05-19,07:41:03.000,139,11113679,113685,0,1747640462,13883.157959569995,110.77207269000064,53030.59661352001 2025-05-19,07:41:04.000,139,11113690,113725,0,1747640463,13883.13101433,110.80026920999808,53030.5896264 2025-05-19,07:41:05.000,139,11113674,113645,0,1747640464,13883.04344229999,110.77207269000064,53030.56167792 2025-05-19,07:41:06.000,139,11113642,113805,0,1747640465,13882.96934289,110.7438761700032,53030.51975520001 2025-05-19,07:41:07.000,139,11113721,113845,0,1747640466,13882.928925029999,110.72977791000449,53030.477832480006 2025-05-19,07:41:08.000,139,11113661,113765,0,1747640467,13882.868298239999,110.65928661000362,53030.44988400001 2025-05-19,07:41:09.000,139,11113662,113565,0,1747640468,13882.881770859989,110.70863051999913,53030.526742320006 2025-05-19,07:41:10.000,139,11113697,113765,0,1747640469,13882.753780969993,110.70158138999977,53030.44988400001 2025-05-19,07:41:11.000,139,11113707,113725,0,1747640470,13882.713363109993,110.71567964999849,53030.477832480006 2025-05-19,07:41:12.000,139,11113675,113525,0,1747640471,13882.706626799998,110.75797443000192,53030.47084536001 2025-05-19,07:41:13.000,139,11113681,113565,0,1747640472,13882.619054770003,110.70863051999913,53030.44988400001 2025-05-19,07:41:14.000,139,11113656,113565,0,1747640473,13882.558427980002,110.77207269000064,53030.407961280005 2025-05-19,07:41:15.000,139,11113699,113285,0,1747640474,13882.518010120002,110.72272877999785,53030.4149484 2025-05-19,07:41:16.000,139,11113640,113445,0,1747640475,13882.437174400002,110.75092530000256,53030.38001280001 2025-05-19,07:41:17.000,139,11113651,113645,0,1747640476,13882.464119639997,110.80026920999808,53030.35206432001 2025-05-19,07:41:18.000,139,11113702,113565,0,1747640477,13882.336129750001,110.75092530000256,53030.338090080004 2025-05-19,07:41:19.000,139,11113649,113685,0,1747640478,13882.315920820001,110.79322007999872,53030.36603856 2025-05-19,07:41:20.000,139,11113661,113645,0,1747640479,13882.356338680001,110.82141660000343,53030.338090080004 2025-05-19,07:41:21.000,139,11113654,113725,0,1747640480,13882.342866059997,110.84961312000087,53030.31712872 2025-05-19,07:41:22.000,139,11113688,113925,0,1747640481,13882.369811299992,110.8919079000043,53030.275206 2025-05-19,07:41:23.000,139,11113673,113405,0,1747640482,13882.336129750001,110.93420268000045,53030.310141600006 2025-05-19,07:41:24.000,139,11113681,113685,0,1747640483,13882.363074989997,110.96239919999789,53030.289180240004 2025-05-19,07:41:25.000,139,11113644,113685,0,1747640484,13882.349602369992,110.98354659000324,53030.26821888 2025-05-19,07:41:26.000,139,11113690,113845,0,1747640485,13882.383283919997,110.96239919999789,53030.22629616 2025-05-19,07:41:27.000,139,11113707,113645,0,1747640486,13882.390020229992,110.96239919999789,53030.240270400005 2025-05-19,07:41:28.000,139,11113682,113725,0,1747640487,13882.396756540002,110.98354659000324,53030.22629616 2025-05-19,07:41:29.000,139,11113736,113685,0,1747640488,13882.363074989997,111.0258413699994,53030.25424464 2025-05-19,07:41:30.000,139,11113703,113685,0,1747640489,13882.423701779997,110.99764485000196,53030.26821888 2025-05-19,07:41:31.000,139,11113679,113645,0,1747640490,13882.403492849997,110.97649746000388,53030.23328328001 2025-05-19,07:41:32.000,139,11113648,113725,0,1747640491,13882.497801190002,110.98354659000324,53030.275206 2025-05-19,07:41:33.000,139,11113722,113765,0,1747640492,13882.544955359997,110.98354659000324,53030.22629616 2025-05-19,07:41:34.000,139,11113693,113685,0,1747640493,13882.544955359997,110.94125180999981,53030.22629616 2025-05-19,07:41:35.000,139,11113693,113765,0,1747640494,13882.558427980002,110.94830093999917,53030.28219312001 2025-05-19,07:41:36.000,139,11113639,113725,0,1747640495,13882.571900599993,110.95535006999853,53030.2053348 2025-05-19,07:41:37.000,139,11113647,113925,0,1747640496,13882.612318459993,110.90600616000302,53030.191360560006 2025-05-19,07:41:38.000,139,11113671,113765,0,1747640497,13882.666208939998,110.90600616000302,53030.24725752 2025-05-19,07:41:39.000,139,11113675,113725,0,1747640498,13882.699890489988,110.89895703000366,53030.23328328001 2025-05-19,07:41:40.000,139,11113653,113405,0,1747640499,13882.720099419988,110.8778096399983,53030.21930904 2025-05-19,07:41:41.000,139,11113701,113765,0,1747640500,13882.868298239999,110.8778096399983,53030.28219312001 2025-05-19,07:41:42.000,139,11113689,113845,0,1747640501,13882.854825619994,110.85666225000023,53030.240270400005 2025-05-19,07:41:43.000,139,11113688,113725,0,1747640502,13882.868298239999,110.86371137999959,53030.289180240004 2025-05-19,07:41:44.000,139,11113647,113765,0,1747640503,13882.976079199994,110.88485876999766,53030.30315448001 2025-05-19,07:41:45.000,139,11113637,113725,0,1747640504,13882.949133959999,110.8919079000043,53030.23328328001 2025-05-19,07:41:46.000,139,11113731,113605,0,1747640505,13882.96934289,110.91305529000238,53030.31712872 2025-05-19,07:41:47.000,139,11113710,113565,0,1747640506,13883.02323336999,110.9905957200026,53030.30315448001 2025-05-19,07:41:48.000,139,11113734,113605,0,1747640507,13883.016497059994,110.97649746000388,53030.3450772 2025-05-19,07:41:49.000,139,11113713,113885,0,1747640508,13883.1108054,111.03993962999812,53030.359051440006 2025-05-19,07:41:50.000,139,11113700,113725,0,1747640509,13883.097332779995,111.00469398000132,53030.359051440006 2025-05-19,07:41:51.000,139,11113725,113525,0,1747640510,13883.08386015999,111.0258413699994,53030.37302568 2025-05-19,07:41:52.000,139,11113647,113565,0,1747640511,13883.07038754,111.06108702000347,53030.42892264001 2025-05-19,07:41:53.000,139,11113714,113605,0,1747640512,13883.06365122999,111.09633267000027,53030.42892264001 2025-05-19,07:41:54.000,139,11113680,113525,0,1747640513,13883.06365122999,111.11748005999834,53030.44988400001 2025-05-19,07:41:55.000,139,11113708,113165,0,1747640514,13883.056914919995,111.11748005999834,53030.526742320006 2025-05-19,07:41:56.000,139,11113645,113765,0,1747640515,13883.02996968,111.1386274500037,53030.44988400001 2025-05-19,07:41:57.000,139,11113670,113645,0,1747640516,13883.09059647,111.15272571000241,53030.44289688 2025-05-19,07:41:58.000,139,11113669,113605,0,1747640517,13883.09059647,111.1245291899977,53030.51276808 2025-05-19,07:41:59.000,139,11113705,113525,0,1747640518,13883.10406908999,111.1386274500037,53030.477832480006 2025-05-19,07:42:00.000,139,11113676,113405,0,1747640519,13883.09059647,111.1386274500037,53030.54071656 2025-05-19,07:42:01.000,139,11113650,113765,0,1747640520,13883.09059647,111.10338179999962,53030.53372944 2025-05-19,07:42:02.000,139,11113643,113605,0,1747640521,13883.14448694999,111.10338179999962,53030.5896264 2025-05-19,07:42:03.000,139,11113661,113965,0,1747640522,13883.13101433,111.08223441000155,53030.54071656 2025-05-19,07:42:04.000,139,11113623,113405,0,1747640523,13883.20511373999,111.03993962999812,53030.5896264 2025-05-19,07:42:05.000,139,11113682,113765,0,1747640524,13883.218586359995,111.0258413699994,53030.56866504001 2025-05-19,07:42:06.000,139,11113655,113765,0,1747640525,13883.24553159999,111.0258413699994,53030.5896264 2025-05-19,07:42:07.000,139,11113746,113565,0,1747640526,13883.259004219995,110.95535006999853,53030.63853624001 2025-05-19,07:42:08.000,139,11113652,113645,0,1747640527,13883.28594945999,110.9905957200026,53030.61058776 2025-05-19,07:42:09.000,139,11113645,114005,0,1747640528,13883.319631009996,110.96239919999789,53030.71539456001 2025-05-19,07:42:10.000,139,11113670,113485,0,1747640529,13883.30615838999,110.93420268000045,53030.645523360006 2025-05-19,07:42:11.000,139,11113717,113765,0,1747640530,13883.3128947,110.8919079000043,53030.60360064 2025-05-19,07:42:12.000,139,11113706,113685,0,1747640531,13883.3128947,110.91305529000238,53030.63154912 2025-05-19,07:42:13.000,139,11113711,113765,0,1747640532,13883.299422079996,110.90600616000302,53030.70142032 2025-05-19,07:42:14.000,139,11113600,113725,0,1747640533,13883.259004219995,110.8778096399983,53030.7293688 2025-05-19,07:42:15.000,139,11113702,113885,0,1747640534,13883.21185005,110.81436747000407,53030.68045896 2025-05-19,07:42:16.000,139,11113734,113805,0,1747640535,13883.238795289995,110.79322007999872,53030.72238168 2025-05-19,07:42:17.000,139,11113688,113685,0,1747640536,13883.22532266999,110.79322007999872,53030.68744608001 2025-05-19,07:42:18.000,139,11113712,113685,0,1747640537,13883.17143219,110.7438761700032,53030.70840744 2025-05-19,07:42:19.000,139,11113717,113805,0,1747640538,13883.117541709995,110.72977791000449,53030.6594976 2025-05-19,07:42:20.000,139,11113685,113645,0,1747640539,13883.12427801999,110.71567964999849,53030.68045896 2025-05-19,07:42:21.000,139,11113666,113605,0,1747640540,13883.07038754,110.70158138999977,53030.6594976 2025-05-19,07:42:22.000,139,11113702,113645,0,1747640541,13883.07038754,110.66633574000298,53030.645523360006 2025-05-19,07:42:23.000,139,11113729,113525,0,1747640542,13882.98281550999,110.66633574000298,53030.61058776 2025-05-19,07:42:24.000,139,11113636,113525,0,1747640543,13882.98955182,110.63813921999827,53030.61757488001 2025-05-19,07:42:25.000,139,11113677,113565,0,1747640544,13883.02323336999,110.60994270000083,53030.68045896 2025-05-19,07:42:26.000,139,11113714,113765,0,1747640545,13882.98955182,110.53945139999996,53030.6594976 2025-05-19,07:42:27.000,139,11113707,113485,0,1747640546,13882.928925029999,110.53945139999996,53030.65251048 2025-05-19,07:42:28.000,139,11113674,113765,0,1747640547,13882.955870269994,110.5324022700006,53030.65251048 2025-05-19,07:42:29.000,139,11113729,113925,0,1747640548,13882.996288129994,110.50420575000317,53030.645523360006 2025-05-19,07:42:30.000,139,11113707,113765,0,1747640549,13882.976079199994,110.50420575000317,53030.645523360006 2025-05-19,07:42:31.000,139,11113692,113805,0,1747640550,13883.02323336999,110.4689600999991,53030.694433200006 2025-05-19,07:42:32.000,139,11113686,113805,0,1747640551,13883.077123849995,110.4689600999991,53030.645523360006 2025-05-19,07:42:33.000,139,11113706,113845,0,1747640552,13883.08386015999,110.41256706000422,53030.68744608001 2025-05-19,07:42:34.000,139,11113603,113725,0,1747640553,13883.097332779995,110.40551793000486,53030.70840744 2025-05-19,07:42:35.000,139,11113708,113645,0,1747640554,13883.157959569995,110.41256706000422,53030.68045896 2025-05-19,07:42:36.000,139,11113645,113645,0,1747640555,13883.21185005,110.38437053999951,53030.70142032 2025-05-19,07:42:37.000,139,11113655,113765,0,1747640556,13883.30615838999,110.39141966999887,53030.7293688 2025-05-19,07:42:38.000,139,11113667,113685,0,1747640557,13883.32636731999,110.37732141000015,53030.78526576001 2025-05-19,07:42:39.000,139,11113719,113685,0,1747640558,13883.37352149,110.36322315000143,53030.72238168 2025-05-19,07:42:40.000,139,11113664,113765,0,1747640559,13883.440884589996,110.35617402000207,53030.75731728 2025-05-19,07:42:41.000,139,11113661,113765,0,1747640560,13883.467829829991,110.320928369998,53030.76430440001 2025-05-19,07:42:42.000,139,11113711,113605,0,1747640561,13883.541929239997,110.335026630004,53030.77827864 2025-05-19,07:42:43.000,139,11113654,113925,0,1747640562,13883.568874479992,110.34912489000271,53030.77827864 2025-05-19,07:42:44.000,139,11113661,113525,0,1747640563,13883.629501269992,110.36322315000143,53030.79924 2025-05-19,07:42:45.000,139,11113660,113725,0,1747640564,13883.683391749997,110.41961619000358,53030.77827864 2025-05-19,07:42:46.000,139,11113730,113605,0,1747640565,13883.676655440002,110.41256706000422,53030.80622712001 2025-05-19,07:42:47.000,139,11113699,113605,0,1747640566,13883.730545919992,110.45486184000038,53030.91802104 2025-05-19,07:42:48.000,139,11113720,113525,0,1747640567,13883.723809609997,110.45486184000038,53030.862124080006 2025-05-19,07:42:49.000,139,11113613,113525,0,1747640568,13883.737282230002,110.51125488000253,53030.84814984 2025-05-19,07:42:50.000,139,11113732,113645,0,1747640569,13883.750754849993,110.56059878999804,53030.92500816 2025-05-19,07:42:51.000,139,11113685,113405,0,1747640570,13883.770963779993,110.61699183000019,53030.959943760005 2025-05-19,07:42:52.000,139,11113634,113805,0,1747640571,13883.791172709993,110.6451883500049,53030.959943760005 2025-05-19,07:42:53.000,139,11113719,113645,0,1747640572,13883.804645329998,110.66633574000298,53030.980905120006 2025-05-19,07:42:54.000,139,11113626,113685,0,1747640573,13883.777700090002,110.69453226000041,53031.02282784001 2025-05-19,07:42:55.000,139,11113709,113565,0,1747640574,13883.784436399998,110.72977791000449,53030.98789224 2025-05-19,07:42:56.000,139,11113668,113765,0,1747640575,13883.757491160002,110.7438761700032,53030.97391800001 2025-05-19,07:42:57.000,139,11113620,113845,0,1747640576,13883.730545919992,110.80731834000471,53031.07173768001 2025-05-19,07:42:58.000,139,11113664,113645,0,1747640577,13883.764227469997,110.85666225000023,53031.078724800005 2025-05-19,07:42:59.000,139,11113666,113725,0,1747640578,13883.730545919992,110.87076050999895,53031.09269904 2025-05-19,07:43:00.000,139,11113633,113765,0,1747640579,13883.669919129992,110.85666225000023,53031.078724800005 2025-05-19,07:43:01.000,139,11113642,113565,0,1747640580,13883.676655440002,110.8778096399983,53031.13462176 2025-05-19,07:43:02.000,139,11113672,113645,0,1747640581,13883.636237580002,110.89895703000366,53031.16955736001 2025-05-19,07:43:03.000,139,11113601,113845,0,1747640582,13883.568874479992,110.93420268000045,53031.197505840006 2025-05-19,07:43:04.000,139,11113654,113485,0,1747640583,13883.582347099997,110.9271535500011,53031.16257024 2025-05-19,07:43:05.000,139,11113683,113725,0,1747640584,13883.575610790002,110.95535006999853,53031.23244144 2025-05-19,07:43:06.000,139,11113648,113405,0,1747640585,13883.541929239997,110.97649746000388,53031.21148008 2025-05-19,07:43:07.000,139,11113661,113925,0,1747640586,13883.508247689992,110.96239919999789,53031.20449296 2025-05-19,07:43:08.000,139,11113635,113805,0,1747640587,13883.508247689992,110.93420268000045,53031.21846720001 2025-05-19,07:43:09.000,139,11113639,113605,0,1747640588,13883.474566140001,110.8919079000043,53031.197505840006 2025-05-19,07:43:10.000,139,11113669,113765,0,1747640589,13883.467829829991,110.89895703000366,53031.23244144 2025-05-19,07:43:11.000,139,11113659,113645,0,1747640590,13883.447620899991,110.86371137999959,53031.21148008 2025-05-19,07:43:12.000,139,11113642,113725,0,1747640591,13883.386994109991,110.84961312000087,53031.30231264 2025-05-19,07:43:13.000,139,11113691,113805,0,1747640592,13883.400466729996,110.84256399000151,53031.295325520005 2025-05-19,07:43:14.000,139,11113666,113605,0,1747640593,13883.386994109991,110.80731834000471,53031.323274 2025-05-19,07:43:15.000,139,11113684,113685,0,1747640594,13883.380257799996,110.78617094999936,53031.323274 2025-05-19,07:43:16.000,139,11113659,113805,0,1747640595,13883.339839939996,110.72977791000449,53031.33026112 2025-05-19,07:43:17.000,139,11113601,113885,0,1747640596,13883.366785179991,110.66633574000298,53031.365196720006 2025-05-19,07:43:18.000,139,11113589,113725,0,1747640597,13883.360048869996,110.60289357000147,53031.344235360004 2025-05-19,07:43:19.000,139,11113699,113645,0,1747640598,13883.33310363,110.56059878999804,53031.35122248 2025-05-19,07:43:20.000,139,11113636,113565,0,1747640599,13883.35331256,110.51830401000188,53031.3931452 2025-05-19,07:43:21.000,139,11113670,113525,0,1747640600,13883.319631009996,110.50420575000317,53031.414106560005 2025-05-19,07:43:22.000,139,11113663,113765,0,1747640601,13883.339839939996,110.47600922999845,53031.40711944001 2025-05-19,07:43:23.000,139,11113635,113725,0,1747640602,13883.28594945999,110.44076358000166,53031.463016400005 2025-05-19,07:43:24.000,139,11113666,113565,0,1747640603,13883.319631009996,110.44781271000102,53031.48397776001 2025-05-19,07:43:25.000,139,11113632,113685,0,1747640604,13883.28594945999,110.35617402000207,53031.414106560005 2025-05-19,07:43:26.000,139,11113608,113725,0,1747640605,13883.26574052999,110.30683010999928,53031.44205504 2025-05-19,07:43:27.000,139,11113677,113565,0,1747640606,13883.28594945999,110.2856827200012,53031.45602928001 2025-05-19,07:43:28.000,139,11113712,113765,0,1747640607,13883.23205898,110.22928967999906,53031.48397776001 2025-05-19,07:43:29.000,139,11113628,113645,0,1747640608,13883.259004219995,110.23633880999841,53031.48397776001 2025-05-19,07:43:30.000,139,11113604,113565,0,1747640609,13883.218586359995,110.19404403000226,53031.51891336 2025-05-19,07:43:31.000,139,11113648,113645,0,1747640610,13883.238795289995,110.15879837999819,53031.48397776001 2025-05-19,07:43:32.000,139,11113649,113925,0,1747640611,13883.23205898,110.13765099000011,53031.52590048001 2025-05-19,07:43:33.000,139,11113681,113645,0,1747640612,13883.20511373999,110.09535621000396,53031.52590048001 2025-05-19,07:43:34.000,139,11113724,113765,0,1747640613,13883.26574052999,110.12355273000139,53031.59577168 2025-05-19,07:43:35.000,139,11113632,113605,0,1747640614,13883.28594945999,110.0742088199986,53031.53987472 2025-05-19,07:43:36.000,139,11113652,113685,0,1747640615,13883.21185005,109.99666838999838,53031.55384896001 2025-05-19,07:43:37.000,139,11113623,113765,0,1747640616,13883.29268577,109.99666838999838,53031.57481032001 2025-05-19,07:43:38.000,139,11113627,113765,0,1747640617,13883.25226791,110.00371751999774,53031.59577168 2025-05-19,07:43:39.000,139,11113675,113445,0,1747640618,13883.26574052999,109.93322622000414,53031.60974592 2025-05-19,07:43:40.000,139,11113663,113685,0,1747640619,13883.33310363,109.94732448000286,53031.60974592 2025-05-19,07:43:41.000,139,11113657,113565,0,1747640620,13883.25226791,109.89798057000007,53031.65166864001 2025-05-19,07:43:42.000,139,11113670,113565,0,1747640621,13883.3128947,109.89798057000007,53031.65166864001 2025-05-19,07:43:43.000,139,11113615,113685,0,1747640622,13883.3128947,109.89093144000071,53031.61673304 2025-05-19,07:43:44.000,139,11113638,113885,0,1747640623,13883.299422079996,109.84158752999792,53031.65865576 2025-05-19,07:43:45.000,139,11113675,113685,0,1747640624,13883.319631009996,109.84863666000456,53031.68660424 2025-05-19,07:43:46.000,139,11113627,113725,0,1747640625,13883.35331256,109.79929275000177,53031.700578480006 2025-05-19,07:43:47.000,139,11113670,113685,0,1747640626,13883.3128947,109.77109623000433,53031.700578480006 2025-05-19,07:43:48.000,139,11113663,113605,0,1747640627,13883.319631009996,109.79929275000177,53031.71455272 2025-05-19,07:43:49.000,139,11113671,113685,0,1747640628,13883.30615838999,109.78519449000305,53031.78442392 2025-05-19,07:43:50.000,139,11113665,113565,0,1747640629,13883.30615838999,109.75699796999834,53031.78442392 2025-05-19,07:43:51.000,139,11113621,113685,0,1747640630,13883.299422079996,109.77109623000433,53031.72852696 2025-05-19,07:43:52.000,139,11113615,113725,0,1747640631,13883.339839939996,109.72175232000154,53031.78442392 2025-05-19,07:43:53.000,139,11113622,113765,0,1747640632,13883.3128947,109.74289970999962,53031.749488320005 2025-05-19,07:43:54.000,139,11113668,113605,0,1747640633,13883.37352149,109.74289970999962,53031.81935952001 2025-05-19,07:43:55.000,139,11113700,113805,0,1747640634,13883.30615838999,109.73585058000026,53031.81237240001 2025-05-19,07:43:56.000,139,11113654,113565,0,1747640635,13883.32636731999,109.74289970999962,53031.82634664 2025-05-19,07:43:57.000,139,11113654,113405,0,1747640636,13883.299422079996,109.73585058000026,53031.85429512 2025-05-19,07:43:58.000,139,11113725,113565,0,1747640637,13883.28594945999,109.7288014500009,53031.85429512 2025-05-19,07:43:59.000,139,11113692,113725,0,1747640638,13883.238795289995,109.71470319000218,53031.868269360006 2025-05-19,07:44:00.000,139,11113600,113725,0,1747640639,13883.238795289995,109.72175232000154,53031.89621784 2025-05-19,07:44:01.000,139,11113640,113645,0,1747640640,13883.18490480999,109.7288014500009,53031.94512768 2025-05-19,07:44:02.000,139,11113629,113645,0,1747640641,13883.218586359995,109.77814536000369,53031.91019208001 2025-05-19,07:44:03.000,139,11113625,113765,0,1747640642,13883.16469587999,109.7640470999977,53031.966089040005 2025-05-19,07:44:04.000,139,11113609,113285,0,1747640643,13883.13101433,109.73585058000026,53031.93814056001 2025-05-19,07:44:05.000,139,11113650,113805,0,1747640644,13883.04344229999,109.77814536000369,53031.93814056001 2025-05-19,07:44:06.000,139,11113677,113725,0,1747640645,13883.00302443999,109.7640470999977,53032.00102464 2025-05-19,07:44:07.000,139,11113671,113405,0,1747640646,13882.92218871999,109.74994883999898,53032.00102464 2025-05-19,07:44:08.000,139,11113664,113685,0,1747640647,13882.875034549994,109.77814536000369,53031.93814056001 2025-05-19,07:44:09.000,139,11113703,113725,0,1747640648,13882.868298239999,109.79224362000241,53031.966089040005 2025-05-19,07:44:10.000,139,11113651,113685,0,1747640649,13882.821144069989,109.79224362000241,53031.97307616 2025-05-19,07:44:11.000,139,11113569,113285,0,1747640650,13882.767253589998,109.82044013999985,53031.98705040001 2025-05-19,07:44:12.000,139,11113678,113285,0,1747640651,13882.693154179993,109.81339101000049,53031.95910192001 2025-05-19,07:44:13.000,139,11113665,113645,0,1747640652,13882.686417869998,109.77109623000433,53031.966089040005 2025-05-19,07:44:14.000,139,11113674,113725,0,1747640653,13882.632527389993,109.79929275000177,53031.917179200005 2025-05-19,07:44:16.000,139,11113599,113725,0,1747640655,13882.612318459993,109.78519449000305,53031.98705040001 2025-05-19,07:44:17.000,139,11113672,113605,0,1747640656,13882.612318459993,109.75699796999834,53031.93115344 2025-05-19,07:44:18.000,139,11113620,113525,0,1747640657,13882.585373219998,109.77814536000369,53031.86128224001 2025-05-19,07:44:19.000,139,11113631,113445,0,1747640658,13882.558427980002,109.77814536000369,53031.88923072001 2025-05-19,07:44:20.000,139,11113655,113845,0,1747640659,13882.571900599993,109.74994883999898,53031.8822436 2025-05-19,07:44:21.000,139,11113689,113685,0,1747640660,13882.619054770003,109.74994883999898,53031.89621784 2025-05-19,07:44:22.000,139,11113642,113765,0,1747640661,13882.632527389993,109.73585058000026,53031.85429512 2025-05-19,07:44:23.000,139,11113670,113485,0,1747640662,13882.639263699988,109.6935558000041,53031.90320496 2025-05-19,07:44:24.000,139,11113643,113845,0,1747640663,13882.713363109993,109.67240840999875,53031.868269360006 2025-05-19,07:44:25.000,139,11113664,113485,0,1747640664,13882.726835729998,109.6653592799994,53031.84032088001 2025-05-19,07:44:26.000,139,11113645,113565,0,1747640665,13882.720099419988,109.6653592799994,53031.87525648 2025-05-19,07:44:27.000,139,11113685,113565,0,1747640666,13882.753780969993,109.65126102000067,53031.88923072001 2025-05-19,07:44:28.000,139,11113658,113645,0,1747640667,13882.807671449998,109.61601537000388,53031.90320496 2025-05-19,07:44:29.000,139,11113720,113725,0,1747640668,13882.800935139989,109.6301136300026,53031.87525648 2025-05-19,07:44:30.000,139,11113678,113845,0,1747640669,13882.827880379999,109.59486797999853,53031.868269360006 2025-05-19,07:44:31.000,139,11113624,113605,0,1747640670,13882.841352999989,109.57372059000045,53031.88923072001 2025-05-19,07:44:32.000,139,11113700,113405,0,1747640671,13882.888507169999,109.60191710999788,53031.87525648 2025-05-19,07:44:33.000,139,11113630,113725,0,1747640672,13882.895243479994,109.55962233000173,53031.88923072001 2025-05-19,07:44:34.000,139,11113602,113565,0,1747640673,13882.94239764999,109.5314258100043,53031.87525648 2025-05-19,07:44:35.000,139,11113680,113765,0,1747640674,13882.915452409994,109.53847494000365,53031.868269360006 2025-05-19,07:44:36.000,139,11113687,113605,0,1747640675,13882.955870269994,109.48913103000086,53031.88923072001 2025-05-19,07:44:37.000,139,11113666,114005,0,1747640676,13883.07038754,109.4820819000015,53031.847308000004 2025-05-19,07:44:38.000,139,11113612,113605,0,1747640677,13883.02996968,109.43978711999807,53031.90320496 2025-05-19,07:44:39.000,139,11113633,113765,0,1747640678,13883.036705989995,109.48913103000086,53031.89621784 2025-05-19,07:44:40.000,139,11113672,114045,0,1747640679,13882.996288129994,109.46093451000343,53031.90320496 2025-05-19,07:44:41.000,139,11113630,114005,0,1747640680,13882.98955182,109.40454147000128,53031.89621784 2025-05-19,07:44:42.000,139,11113673,113765,0,1747640681,13882.96934289,109.39749234000192,53031.9521148 2025-05-19,07:44:43.000,139,11113662,113645,0,1747640682,13882.94239764999,109.39044321000256,53031.966089040005 2025-05-19,07:44:44.000,139,11113641,113685,0,1747640683,13882.96260657999,109.34814842999913,53031.97307616 2025-05-19,07:44:45.000,139,11113605,113845,0,1747640684,13882.908716099999,109.29880452000361,53031.847308000004 2025-05-19,07:44:46.000,139,11113644,113645,0,1747640685,13882.915452409994,109.2847062600049,53031.917179200005 2025-05-19,07:44:47.000,139,11113676,113605,0,1747640686,13882.875034549994,109.2847062600049,53031.966089040005 2025-05-19,07:44:48.000,139,11113687,113405,0,1747640687,13882.868298239999,109.24241148000146,53031.90320496 2025-05-19,07:44:49.000,139,11113668,113725,0,1747640688,13882.888507169999,109.24241148000146,53031.93115344 2025-05-19,07:44:50.000,139,11113611,113805,0,1747640689,13882.854825619994,109.22831322000275,53031.90320496 2025-05-19,07:44:51.000,139,11113611,113965,0,1747640690,13882.848089309999,109.17896930999996,53031.89621784 2025-05-19,07:44:52.000,139,11113684,113765,0,1747640691,13882.895243479994,109.14372366000316,53031.917179200005 2025-05-19,07:44:53.000,139,11113678,113525,0,1747640692,13882.888507169999,109.11552713999845,53031.89621784 2025-05-19,07:44:54.000,139,11113660,113965,0,1747640693,13882.868298239999,109.10847800999909,53031.93115344 2025-05-19,07:44:55.000,139,11113653,113725,0,1747640694,13882.915452409994,109.11552713999845,53031.89621784 2025-05-19,07:44:56.000,139,11113729,113565,0,1747640695,13882.92218871999,109.10847800999909,53031.847308000004 2025-05-19,07:44:57.000,139,11113668,113485,0,1747640696,13882.98955182,109.08028149000165,53031.868269360006 2025-05-19,07:44:58.000,139,11113632,113725,0,1747640697,13882.94239764999,109.08028149000165,53031.87525648 2025-05-19,07:44:59.000,139,11113637,113765,0,1747640698,13882.976079199994,109.08028149000165,53031.82634664 2025-05-19,07:45:00.000,139,11113625,113845,0,1747640699,13882.98955182,109.08733062000101,53031.82634664 2025-05-19,07:45:01.000,139,11113663,113405,0,1747640700,13882.98955182,109.10847800999909,53031.87525648 2025-05-19,07:45:02.000,139,11113655,113565,0,1747640701,13883.02996968,109.15782192000188,53031.84032088001 2025-05-19,07:45:03.000,139,11113631,113765,0,1747640702,13883.08386015999,109.1366745300038,53031.90320496 2025-05-19,07:45:04.000,139,11113682,113805,0,1747640703,13883.08386015999,109.17896930999996,53031.86128224001 2025-05-19,07:45:05.000,139,11113659,113645,0,1747640704,13883.12427801999,109.1719201800006,53031.90320496 2025-05-19,07:45:06.000,139,11113685,113405,0,1747640705,13883.15122326,109.17896930999996,53031.87525648 2025-05-19,07:45:07.000,139,11113626,113565,0,1747640706,13883.12427801999,109.20716583000467,53031.85429512 2025-05-19,07:45:08.000,139,11113657,113685,0,1747640707,13883.12427801999,109.19306756999868,53031.87525648 2025-05-19,07:45:09.000,139,11113657,113085,0,1747640708,13883.19164112,109.22831322000275,53031.868269360006 2025-05-19,07:45:10.000,139,11113627,113485,0,1747640709,13883.18490480999,109.24241148000146,53031.847308000004 2025-05-19,07:45:11.000,139,11113637,113645,0,1747640710,13883.218586359995,109.18601843999932,53031.868269360006 2025-05-19,07:45:12.000,139,11113695,113405,0,1747640711,13883.26574052999,109.20716583000467,53031.84032088001 2025-05-19,07:45:13.000,139,11113684,113605,0,1747640712,13883.33310363,109.22126409000339,53031.81935952001 2025-05-19,07:45:14.000,139,11113570,113565,0,1747640713,13883.35331256,109.24946061000082,53031.868269360006 2025-05-19,07:45:15.000,139,11113699,113765,0,1747640714,13883.400466729996,109.2706079999989,53031.8822436 2025-05-19,07:45:16.000,139,11113639,113845,0,1747640715,13883.366785179991,109.22831322000275,53031.87525648 2025-05-19,07:45:17.000,139,11113628,113405,0,1747640716,13883.400466729996,109.2353623500021,53031.85429512 2025-05-19,07:45:18.000,139,11113656,113605,0,1747640717,13883.380257799996,109.20716583000467,53031.84032088001 2025-05-19,07:45:19.000,139,11113658,114085,0,1747640718,13883.420675659996,109.20011669999803,53031.847308000004 2025-05-19,07:45:20.000,139,11113654,113405,0,1747640719,13883.481302449996,109.21421496000403,53031.85429512 2025-05-19,07:45:21.000,139,11113670,113725,0,1747640720,13883.461093519996,109.22126409000339,53031.85429512 2025-05-19,07:45:22.000,139,11113681,113645,0,1747640721,13883.501511379996,109.2353623500021,53031.868269360006 2025-05-19,07:45:23.000,139,11113673,113765,0,1747640722,13883.528456619992,109.25650974000018,53031.83333376 2025-05-19,07:45:24.000,139,11113687,113245,0,1747640723,13883.548665549992,109.24946061000082,53031.79141104001 2025-05-19,07:45:25.000,139,11113653,113725,0,1747640724,13883.535192930001,109.2353623500021,53031.83333376 2025-05-19,07:45:26.000,139,11113657,113765,0,1747640725,13883.535192930001,109.22831322000275,53031.798398160005 2025-05-19,07:45:27.000,139,11113680,113885,0,1747640726,13883.609292339992,109.24241148000146,53031.749488320005 2025-05-19,07:45:28.000,139,11113676,113565,0,1747640727,13883.622764959997,109.2353623500021,53031.72852696 2025-05-19,07:45:29.000,139,11113691,113885,0,1747640728,13883.690128059992,109.22831322000275,53031.79141104001 2025-05-19,07:45:30.000,139,11113669,113805,0,1747640729,13883.737282230002,109.29175539000425,53031.80538528 2025-05-19,07:45:31.000,139,11113619,113765,0,1747640730,13883.777700090002,109.2353623500021,53031.81237240001 2025-05-19,07:45:32.000,139,11113626,113765,0,1747640731,13883.811381639993,109.2706079999989,53031.81237240001 2025-05-19,07:45:33.000,139,11113627,113645,0,1747640732,13883.885481049998,109.2847062600049,53031.87525648 2025-05-19,07:45:34.000,139,11113653,113685,0,1747640733,13883.905689979998,109.29880452000361,53031.7774368 2025-05-19,07:45:35.000,139,11113712,113565,0,1747640734,13883.966316769998,109.39749234000192,53031.847308000004 2025-05-19,07:45:36.000,139,11113638,113525,0,1747640735,13883.939371529988,109.36224668999785,53031.847308000004 2025-05-19,07:45:37.000,139,11113633,113725,0,1747640736,13884.013470939994,109.36224668999785,53031.88923072001 2025-05-19,07:45:38.000,139,11113597,113765,0,1747640737,13884.080834039989,109.37634495000384,53031.89621784 2025-05-19,07:45:39.000,139,11113651,113605,0,1747640738,13884.101042969989,109.40454147000128,53031.88923072001 2025-05-19,07:45:40.000,139,11113622,113645,0,1747640739,13884.127988209999,109.46798364000279,53031.88923072001 2025-05-19,07:45:41.000,139,11113614,113925,0,1747640740,13884.168406069999,109.5314258100043,53031.93814056001 2025-05-19,07:45:42.000,139,11113657,113525,0,1747640741,13884.14146082999,109.52437667999766,53031.89621784 2025-05-19,07:45:43.000,139,11113717,113725,0,1747640742,13884.215560239994,109.55962233000173,53031.93814056001 2025-05-19,07:45:44.000,139,11113670,113765,0,1747640743,13884.20882393,109.60191710999788,53031.95910192001 2025-05-19,07:45:45.000,139,11113642,113765,0,1747640744,13884.215560239994,109.65831015000003,53032.021986 2025-05-19,07:45:46.000,139,11113676,113605,0,1747640745,13884.24924179,109.7288014500009,53032.04993448 2025-05-19,07:45:47.000,139,11113676,113605,0,1747640746,13884.276187029995,109.75699796999834,53032.05692160001 2025-05-19,07:45:48.000,139,11113609,114045,0,1747640747,13884.235769169994,109.75699796999834,53032.014998880004 2025-05-19,07:45:49.000,139,11113657,113165,0,1747640748,13884.28965965,109.80634188000113,53032.07089584 2025-05-19,07:45:50.000,139,11113684,113685,0,1747640749,13884.35028644,109.83453839999856,53032.12679280001 2025-05-19,07:45:51.000,139,11113672,113725,0,1747640750,13884.37049537,109.84863666000456,53032.11281856 2025-05-19,07:45:52.000,139,11113639,113765,0,1747640751,13884.437858469995,109.88388231000135,53032.14775416001 2025-05-19,07:45:53.000,139,11113652,113565,0,1747640752,13884.458067399995,109.94732448000286,53032.1617284 2025-05-19,07:45:54.000,139,11113674,113445,0,1747640753,13884.49174895,109.96847187000094,53032.11281856 2025-05-19,07:45:55.000,139,11113626,113525,0,1747640754,13884.606266219991,110.02486491000309,53032.11980568 2025-05-19,07:45:56.000,139,11113618,113725,0,1747640755,13884.61300253,110.04601230000117,53032.18967688 2025-05-19,07:45:57.000,139,11113654,113325,0,1747640756,13884.626475149991,110.12355273000139,53032.23858672 2025-05-19,07:45:58.000,139,11113686,113765,0,1747640757,13884.653420390001,110.15879837999819,53032.23858672 2025-05-19,07:45:59.000,139,11113645,113765,0,1747640758,13884.693838250001,110.17289664000418,53032.22461248001 2025-05-19,07:46:00.000,139,11113651,113405,0,1747640759,13884.693838250001,110.19404403000226,53032.28050944 2025-05-19,07:46:01.000,139,11113633,113525,0,1747640760,13884.734256110001,110.16584751000482,53032.34339352001 2025-05-19,07:46:02.000,139,11113681,113605,0,1747640761,13884.734256110001,110.19404403000226,53032.371342000006 2025-05-19,07:46:03.000,139,11113692,113845,0,1747640762,13884.815091830002,110.20109316000162,53032.420251840005 2025-05-19,07:46:04.000,139,11113624,113645,0,1747640763,13884.855509690002,110.25043707000441,53032.44820032 2025-05-19,07:46:05.000,139,11113597,113445,0,1747640764,13884.821828139997,110.22928967999906,53032.39929048 2025-05-19,07:46:06.000,139,11113670,113725,0,1747640765,13884.815091830002,110.23633880999841,53032.469161680005 2025-05-19,07:46:07.000,139,11113629,113725,0,1747640766,13884.835300760002,110.19404403000226,53032.42723896 2025-05-19,07:46:08.000,139,11113635,113645,0,1747640767,13884.842037069997,110.14470011999947,53032.44820032 2025-05-19,07:46:09.000,139,11113637,113405,0,1747640768,13884.848773379992,110.11650360000203,53032.44820032 2025-05-19,07:46:10.000,139,11113631,113525,0,1747640769,13884.916136480002,110.10945447000267,53032.518071520004 2025-05-19,07:46:11.000,139,11113713,113645,0,1747640770,13884.902663859997,110.04601230000117,53032.4761488 2025-05-19,07:46:12.000,139,11113607,113605,0,1747640771,13884.882454929997,110.03191404000245,53032.49711016 2025-05-19,07:46:13.000,139,11113640,113765,0,1747640772,13884.909400169992,109.99666838999838,53032.49711016 2025-05-19,07:46:14.000,139,11113656,113845,0,1747640773,13884.970026959993,109.95437361000222,53032.4761488 2025-05-19,07:46:15.000,139,11113661,113845,0,1747640774,13884.990235889993,109.91912795999815,53032.53204576001 2025-05-19,07:46:16.000,139,11113632,113565,0,1747640775,13885.003708509998,109.85568579000392,53032.49711016 2025-05-19,07:46:17.000,139,11113670,113725,0,1747640776,13885.003708509998,109.7640470999977,53032.518071520004 2025-05-19,07:46:18.000,139,11113673,113725,0,1747640777,13885.017181130002,109.65126102000067,53032.56698136 2025-05-19,07:46:19.000,139,11113590,113685,0,1747640778,13885.050862679993,109.58781884999917,53032.539032880006 2025-05-19,07:46:20.000,139,11113678,113645,0,1747640779,13885.050862679993,109.54552407000301,53032.49711016 2025-05-19,07:46:21.000,139,11113600,113365,0,1747640780,13885.037390060003,109.43978711999807,53032.4761488 2025-05-19,07:46:22.000,139,11113669,113565,0,1747640781,13885.091280539993,109.39044321000256,53032.48313592001 2025-05-19,07:46:23.000,139,11113647,113645,0,1747640782,13885.124962089998,109.36224668999785,53032.539032880006 2025-05-19,07:46:24.000,139,11113602,113685,0,1747640783,13885.104753159998,109.31995191000169,53032.54602 2025-05-19,07:46:25.000,139,11113639,113605,0,1747640784,13885.091280539993,109.22831322000275,53032.49711016 2025-05-19,07:46:26.000,139,11113695,113525,0,1747640785,13885.158643639988,109.1719201800006,53032.50409728 2025-05-19,07:46:27.000,139,11113710,113765,0,1747640786,13885.205797809998,109.11552713999845,53032.50409728 2025-05-19,07:46:28.000,139,11113634,113965,0,1747640787,13885.212534119994,109.08733062000101,53032.48313592001 2025-05-19,07:46:29.000,139,11113610,113725,0,1747640788,13885.273160909994,109.0732323600023,53032.469161680005 2025-05-19,07:46:30.000,139,11113702,113765,0,1747640789,13885.279897219989,109.03798670999822,53032.469161680005 2025-05-19,07:46:31.000,139,11113673,113605,0,1747640790,13885.327051389999,108.98864280000271,53032.469161680005 2025-05-19,07:46:32.000,139,11113643,113885,0,1747640791,13885.374205559994,108.99569193000207,53032.48313592001 2025-05-19,07:46:33.000,139,11113627,113725,0,1747640792,13885.40115079999,108.98864280000271,53032.51108440001 2025-05-19,07:46:34.000,139,11113700,113525,0,1747640793,13885.414623419994,108.960446279998,53032.420251840005 2025-05-19,07:46:35.000,139,11113711,113605,0,1747640794,13885.50219544999,108.96749541000463,53032.45518744 2025-05-19,07:46:36.000,139,11113649,113405,0,1747640795,13885.495459139995,108.94634801999928,53032.45518744 2025-05-19,07:46:37.000,139,11113662,113485,0,1747640796,13885.52240437999,108.91815150000184,53032.4761488 2025-05-19,07:46:38.000,139,11113624,113685,0,1747640797,13885.54261330999,108.90405324000312,53032.469161680005 2025-05-19,07:46:39.000,139,11113710,113605,0,1747640798,13885.56282223999,108.86175845999969,53032.49012304001 2025-05-19,07:46:40.000,139,11113680,113645,0,1747640799,13885.60997641,108.85470933000033,53032.4062776 2025-05-19,07:46:41.000,139,11113618,113405,0,1747640800,13885.65039427,108.85470933000033,53032.420251840005 2025-05-19,07:46:42.000,139,11113634,113525,0,1747640801,13885.6706032,108.84766020000097,53032.43422608 2025-05-19,07:46:43.000,139,11113638,113845,0,1747640802,13885.69081213,108.81946368000354,53032.44121320001 2025-05-19,07:46:44.000,139,11113669,113445,0,1747640803,13885.74470260999,108.84766020000097,53032.3364064 2025-05-19,07:46:45.000,139,11113664,113485,0,1747640804,13885.74470260999,108.91815150000184,53032.38531624 2025-05-19,07:46:46.000,139,11113693,113405,0,1747640805,13885.75143892,108.89700411000376,53032.371342000006 2025-05-19,07:46:47.000,139,11113704,113765,0,1747640806,13885.79185678,108.89700411000376,53032.371342000006 2025-05-19,07:46:48.000,139,11113672,113525,0,1747640807,13885.852483570001,108.89700411000376,53032.4062776 2025-05-19,07:46:49.000,139,11113662,113805,0,1747640808,13885.865956189991,108.95339714999864,53032.350380640004 2025-05-19,07:46:50.000,139,11113610,113765,0,1747640809,13885.879428809996,108.98864280000271,53032.371342000006 2025-05-19,07:46:51.000,139,11113655,113565,0,1747640810,13885.953528220001,108.94634801999928,53032.3364064 2025-05-19,07:46:52.000,139,11113725,113445,0,1747640811,13885.933319290001,109.05208497000422,53032.3364064 2025-05-19,07:46:53.000,139,11113620,113405,0,1747640812,13885.953528220001,109.05208497000422,53032.32941928 2025-05-19,07:46:54.000,139,11113660,113765,0,1747640813,13885.953528220001,109.09437975000037,53032.31544504001 2025-05-19,07:46:55.000,139,11113667,113765,0,1747640814,13886.000682389997,109.11552713999845,53032.37832912 2025-05-19,07:46:56.000,139,11113623,113445,0,1747640815,13885.960264529996,109.1366745300038,53032.31544504001 2025-05-19,07:46:57.000,139,11113609,113845,0,1747640816,13886.000682389997,109.18601843999932,53032.371342000006 2025-05-19,07:46:58.000,139,11113675,113605,0,1747640817,13886.007418699992,109.22831322000275,53032.41326472001 2025-05-19,07:46:59.000,139,11113628,113925,0,1747640818,13885.993946080001,109.29880452000361,53032.44820032 2025-05-19,07:47:00.000,139,11113615,113605,0,1747640819,13885.973737150001,109.29880452000361,53032.43422608 2025-05-19,07:47:01.000,139,11113691,113765,0,1747640820,13885.926582979992,109.35519755999849,53032.420251840005 2025-05-19,07:47:02.000,139,11113668,113725,0,1747640821,13885.926582979992,109.37634495000384,53032.44121320001 2025-05-19,07:47:03.000,139,11113708,113405,0,1747640822,13885.946791909992,109.41159060000064,53032.4062776 2025-05-19,07:47:04.000,139,11113688,113485,0,1747640823,13885.919846669996,109.45388538000407,53032.46217456001 2025-05-19,07:47:05.000,139,11113664,113685,0,1747640824,13885.825538329991,109.48913103000086,53032.44121320001 2025-05-19,07:47:06.000,139,11113698,113565,0,1747640825,13885.872692500001,109.53847494000365,53032.48313592001 2025-05-19,07:47:07.000,139,11113610,113725,0,1747640826,13885.825538329991,109.58781884999917,53032.469161680005 2025-05-19,07:47:08.000,139,11113623,113405,0,1747640827,13885.81206571,109.62306450000324,53032.44820032 2025-05-19,07:47:09.000,139,11113592,113685,0,1747640828,13885.785120469991,109.6301136300026,53032.43422608 2025-05-19,07:47:10.000,139,11113685,113605,0,1747640829,13885.72449367999,109.62306450000324,53032.46217456001 2025-05-19,07:47:11.000,139,11113624,113805,0,1747640830,13885.73122999,109.64421189000132,53032.44820032 2025-05-19,07:47:12.000,139,11113712,113725,0,1747640831,13885.677339509995,109.65831015000003,53032.49012304001 2025-05-19,07:47:13.000,139,11113641,113605,0,1747640832,13885.66386688999,109.62306450000324,53032.420251840005 2025-05-19,07:47:14.000,139,11113576,113125,0,1747640833,13885.636921649995,109.63716276000196,53032.45518744 2025-05-19,07:47:15.000,139,11113655,113685,0,1747640834,13885.576294859995,109.65126102000067,53032.420251840005 2025-05-19,07:47:16.000,139,11113644,113605,0,1747640835,13885.54934962,109.58076971999981,53032.44820032 2025-05-19,07:47:17.000,139,11113697,113805,0,1747640836,13885.535876999995,109.56667146000109,53032.41326472001 2025-05-19,07:47:18.000,139,11113646,113685,0,1747640837,13885.52240437999,109.53847494000365,53032.43422608 2025-05-19,07:47:19.000,139,11113584,113485,0,1747640838,13885.48198651999,109.4820819000015,53032.42723896 2025-05-19,07:47:20.000,139,11113659,113925,0,1747640839,13885.48198651999,109.41863973,53032.38531624 2025-05-19,07:47:21.000,139,11113670,113765,0,1747640840,13885.4685139,109.32700104000105,53032.4062776 2025-05-19,07:47:22.000,139,11113669,113645,0,1747640841,13885.42809604,109.31290278000233,53032.34339352001 2025-05-19,07:47:23.000,139,11113632,113685,0,1747640842,13885.40115079999,109.18601843999932,53032.39230336001 2025-05-19,07:47:24.000,139,11113656,113645,0,1747640843,13885.38094186999,109.12962540000444,53032.32941928 2025-05-19,07:47:25.000,139,11113665,113845,0,1747640844,13885.320315079989,109.03798670999822,53032.2665352 2025-05-19,07:47:26.000,139,11113689,113485,0,1747640845,13885.293369839994,108.89700411000376,53032.252560960005 2025-05-19,07:47:27.000,139,11113650,113685,0,1747640846,13885.259688289989,108.84061107000161,53032.24557384001 2025-05-19,07:47:28.000,139,11113598,113805,0,1747640847,13885.313578769994,108.70667759999924,53032.24557384001 2025-05-19,07:47:29.000,139,11113613,113765,0,1747640848,13885.259688289989,108.60094065000158,53032.2315996 2025-05-19,07:47:30.000,139,11113665,113765,0,1747640849,13885.259688289989,108.45995804999984,53032.133779920005 2025-05-19,07:47:31.000,139,11113642,113605,0,1747640850,13885.239479359989,108.38241761999961,53032.0918572 2025-05-19,07:47:32.000,139,11113584,113405,0,1747640851,13885.232743049994,108.29077893000067,53032.07788296001 2025-05-19,07:47:33.000,139,11113699,113445,0,1747640852,13885.212534119994,108.09340329000406,53031.98705040001 2025-05-19,07:47:34.000,139,11113656,113485,0,1747640853,13885.232743049994,108.03701025000191,53031.917179200005 2025-05-19,07:47:35.000,139,11113658,113045,0,1747640854,13885.199061499989,107.95242069000233,53031.91019208001 2025-05-19,07:47:36.000,139,11113616,113605,0,1747640855,13885.232743049994,107.82553634999931,53031.85429512 2025-05-19,07:47:37.000,139,11113666,113685,0,1747640856,13885.212534119994,107.71275027000229,53031.81237240001 2025-05-19,07:47:38.000,139,11113628,113845,0,1747640857,13885.246215669998,107.64930810000078,53031.749488320005 2025-05-19,07:47:39.000,139,11113593,113565,0,1747640858,13885.293369839994,107.55766941000184,53031.71455272 2025-05-19,07:47:40.000,139,11113641,113085,0,1747640859,13885.273160909994,107.46603072000289,53031.62372016001 2025-05-19,07:47:41.000,139,11113686,113485,0,1747640860,13885.320315079989,107.44488333000481,53031.581797440005 2025-05-19,07:47:42.000,139,11113614,113685,0,1747640861,13885.374205559994,107.3532446399986,53031.56083608 2025-05-19,07:47:43.000,139,11113638,113765,0,1747640862,13885.367469249999,107.26160594999965,53031.49096488 2025-05-19,07:47:44.000,139,11113633,113645,0,1747640863,13885.387678179999,107.2193111700035,53031.51891336 2025-05-19,07:47:45.000,139,11113646,113565,0,1747640864,13885.42135972999,107.1699672600007,53031.414106560005 2025-05-19,07:47:46.000,139,11113683,113765,0,1747640865,13885.44830497,107.12767248000455,53031.37917096 2025-05-19,07:47:47.000,139,11113603,113645,0,1747640866,13885.48872283,107.08537770000112,53031.344235360004 2025-05-19,07:47:48.000,139,11113683,113645,0,1747640867,13885.44830497,107.04308291999769,53031.30231264 2025-05-19,07:47:49.000,139,11113680,113845,0,1747640868,13885.434832349994,107.03603378999833,53031.23244144 2025-05-19,07:47:50.000,139,11113597,114005,0,1747640869,13885.475250209995,107.00783727000089,53031.22545432 2025-05-19,07:47:51.000,139,11113639,113605,0,1747640870,13885.4685139,107.00783727000089,53031.23244144 2025-05-19,07:47:52.000,139,11113576,113725,0,1747640871,13885.4685139,107.00078814000153,53031.19051872001 2025-05-19,07:47:53.000,139,11113637,113565,0,1747640872,13885.495459139995,107.05718118000368,53031.13462176 2025-05-19,07:47:54.000,139,11113694,113605,0,1747640873,13885.455041279994,107.07832857000176,53031.03680208 2025-05-19,07:47:55.000,139,11113662,113725,0,1747640874,13885.455041279994,107.07832857000176,53031.07173768001 2025-05-19,07:47:56.000,139,11113613,113445,0,1747640875,13885.4685139,107.14177074000327,53031.0437892 2025-05-19,07:47:57.000,139,11113656,113685,0,1747640876,13885.414623419994,107.16291813000134,53030.98789224 2025-05-19,07:47:58.000,139,11113597,113525,0,1747640877,13885.394414489994,107.19816377999814,53030.98789224 2025-05-19,07:47:59.000,139,11113634,113645,0,1747640878,13885.40788711,107.24750769000093,53030.96693088 2025-05-19,07:48:00.000,139,11113659,113805,0,1747640879,13885.38094186999,107.33914637999987,53030.94596952 2025-05-19,07:48:01.000,139,11113651,113405,0,1747640880,13885.347260319999,107.39553942000202,53030.94596952 2025-05-19,07:48:02.000,139,11113595,113445,0,1747640881,13885.333787699994,107.47307985000225,53030.90404680001 2025-05-19,07:48:03.000,139,11113593,113245,0,1747640882,13885.226006739998,107.52242375999776,53030.87609832 2025-05-19,07:48:04.000,139,11113663,113645,0,1747640883,13885.239479359989,107.63520984000206,53030.87609832 2025-05-19,07:48:05.000,139,11113617,113685,0,1747640884,13885.151907329993,107.68455375000485,53030.87609832 2025-05-19,07:48:06.000,139,11113645,113565,0,1747640885,13885.057598990003,107.74799591999908,53030.80622712001 2025-05-19,07:48:07.000,139,11113586,113805,0,1747640886,13885.030653749993,107.81848721999995,53030.87609832 2025-05-19,07:48:08.000,139,11113652,113565,0,1747640887,13884.970026959993,107.88192939000146,53030.80622712001 2025-05-19,07:48:09.000,139,11113605,113405,0,1747640888,13884.949818029992,107.91717503999826,53030.78526576001 2025-05-19,07:48:10.000,139,11113610,113725,0,1747640889,13884.848773379992,107.96651895000105,53030.85513696001 2025-05-19,07:48:11.000,139,11113625,113765,0,1747640890,13884.761201349997,108.03701025000191,53030.792252880005 2025-05-19,07:48:12.000,139,11113651,113525,0,1747640891,13884.680365629996,108.0863541600047,53030.73635592001 2025-05-19,07:48:13.000,139,11113624,113565,0,1747640892,13884.57258467,108.12864894000086,53030.77827864 2025-05-19,07:48:14.000,139,11113697,113645,0,1747640893,13884.53216681,108.21323850000044,53030.75731728 2025-05-19,07:48:15.000,139,11113690,113645,0,1747640894,13884.417649539995,108.185041980003,53030.78526576001 2025-05-19,07:48:16.000,139,11113643,113645,0,1747640895,13884.36375905999,108.24848415000451,53030.78526576001 2025-05-19,07:48:17.000,139,11113672,113685,0,1747640896,13884.255978099995,108.3189754499981,53030.77129152 2025-05-19,07:48:18.000,139,11113612,113405,0,1747640897,13884.154933449994,108.31192631999875,53030.77129152 2025-05-19,07:48:19.000,139,11113612,113565,0,1747640898,13884.040416179989,108.3189754499981,53030.78526576001 2025-05-19,07:48:20.000,139,11113652,113645,0,1747640899,13883.939371529988,108.32602458000474,53030.68744608001 2025-05-19,07:48:21.000,139,11113618,113765,0,1747640900,13883.831590569993,108.3330737100041,53030.694433200006 2025-05-19,07:48:22.000,139,11113578,113485,0,1747640901,13883.717073300002,108.34012284000346,53030.6594976 2025-05-19,07:48:23.000,139,11113624,113765,0,1747640902,13883.642973889997,108.3189754499981,53030.61757488001 2025-05-19,07:48:24.000,139,11113667,113765,0,1747640903,13883.616028650002,108.3683193600009,53030.65251048 2025-05-19,07:48:25.000,139,11113673,113885,0,1747640904,13883.501511379996,108.31192631999875,53030.59661352001 2025-05-19,07:48:26.000,139,11113681,113605,0,1747640905,13883.420675659996,108.3330737100041,53030.53372944 2025-05-19,07:48:27.000,139,11113665,113565,0,1747640906,13883.420675659996,108.29077893000067,53030.4848196 2025-05-19,07:48:28.000,139,11113689,113605,0,1747640907,13883.360048869996,108.24143501999788,53030.49879384001 2025-05-19,07:48:29.000,139,11113682,113525,0,1747640908,13883.366785179991,108.16389458999765,53030.407961280005 2025-05-19,07:48:30.000,139,11113612,113765,0,1747640909,13883.420675659996,108.12864894000086,53030.38699992 2025-05-19,07:48:31.000,139,11113669,113685,0,1747640910,13883.427411969991,108.05815763999999,53030.40097416001 2025-05-19,07:48:32.000,139,11113638,113725,0,1747640911,13883.454357210001,107.9735680800004,53030.3450772 2025-05-19,07:48:33.000,139,11113697,113565,0,1747640912,13883.508247689992,107.92422417000489,53030.289180240004 2025-05-19,07:48:34.000,139,11113615,113525,0,1747640913,13883.602556029997,107.82553634999931,53030.30315448001 2025-05-19,07:48:35.000,139,11113665,113565,0,1747640914,13883.642973889997,107.81848721999995,53030.28219312001 2025-05-19,07:48:36.000,139,11113616,113805,0,1747640915,13883.703600679997,107.726848530001,53030.23328328001 2025-05-19,07:48:37.000,139,11113658,113725,0,1747640916,13883.784436399998,107.69160288000421,53030.22629616 2025-05-19,07:48:38.000,139,11113666,113605,0,1747640917,13883.865272119998,107.60701332000463,53030.18437344001 2025-05-19,07:48:39.000,139,11113617,113725,0,1747640918,13883.999998319989,107.5647185400012,53030.18437344001 2025-05-19,07:48:40.000,139,11113626,113685,0,1747640919,13884.060625109989,107.5153746299984,53030.170399200004 2025-05-19,07:48:41.000,139,11113675,113765,0,1747640920,13884.16166975999,107.46603072000289,53030.18437344001 2025-05-19,07:48:42.000,139,11113645,113725,0,1747640921,13884.28292333999,107.39553942000202,53030.18437344001 2025-05-19,07:48:43.000,139,11113609,113925,0,1747640922,13884.38396798999,107.3179989900018,53030.18437344001 2025-05-19,07:48:44.000,139,11113670,113525,0,1747640923,13884.48501263999,107.31094986000244,53030.170399200004 2025-05-19,07:48:45.000,139,11113715,113125,0,1747640924,13884.538903119996,107.19816377999814,53030.17738632 2025-05-19,07:48:46.000,139,11113671,113565,0,1747640925,13884.639947769996,107.13472161000391,53030.191360560006 2025-05-19,07:48:47.000,139,11113637,113445,0,1747640926,13884.767937659992,107.12767248000455,53030.191360560006 2025-05-19,07:48:48.000,139,11113622,113765,0,1747640927,13884.821828139997,107.08537770000112,53030.240270400005 2025-05-19,07:48:49.000,139,11113604,113765,0,1747640928,13884.949818029992,107.03603378999833,53030.2053348 2025-05-19,07:48:50.000,139,11113618,113925,0,1747640929,13885.023917439998,106.9725916200041,53030.21930904 2025-05-19,07:48:51.000,139,11113628,113605,0,1747640930,13885.098016849988,106.95144422999874,53030.275206 2025-05-19,07:48:52.000,139,11113660,113645,0,1747640931,13885.165379949998,106.90210032000323,53030.26123176001 2025-05-19,07:48:53.000,139,11113678,113565,0,1747640932,13885.219270429989,106.83865815000172,53030.28219312001 2025-05-19,07:48:54.000,139,11113623,113205,0,1747640933,13885.293369839994,106.81046163000428,53030.26821888 2025-05-19,07:48:55.000,139,11113640,113845,0,1747640934,13885.347260319999,106.76816685000085,53030.30315448001 2025-05-19,07:48:56.000,139,11113613,113685,0,1747640935,13885.42809604,106.75406859000213,53030.29616736 2025-05-19,07:48:57.000,139,11113644,113565,0,1747640936,13885.394414489994,106.7258720700047,53030.28219312001 2025-05-19,07:48:58.000,139,11113683,113565,0,1747640937,13885.44156865999,106.7117738099987,53030.33110296001 2025-05-19,07:48:59.000,139,11113642,113645,0,1747640938,13885.42809604,106.7117738099987,53030.36603856 2025-05-19,07:49:00.000,139,11113652,113725,0,1747640939,13885.44156865999,106.69062642000063,53030.338090080004 2025-05-19,07:49:01.000,139,11113694,113605,0,1747640940,13885.42135972999,106.69767554999999,53030.39398704 2025-05-19,07:49:02.000,139,11113663,113765,0,1747640941,13885.40115079999,106.66947903000255,53030.359051440006 2025-05-19,07:49:03.000,139,11113625,113725,0,1747640942,13885.40788711,106.67652816000191,53030.40097416001 2025-05-19,07:49:04.000,139,11113678,113565,0,1747640943,13885.40115079999,106.69062642000063,53030.37302568 2025-05-19,07:49:05.000,139,11113592,113685,0,1747640944,13885.38094186999,106.63423337999848,53030.39398704 2025-05-19,07:49:06.000,139,11113614,113405,0,1747640945,13885.387678179999,106.64833164000447,53030.39398704 2025-05-19,07:49:07.000,139,11113600,113925,0,1747640946,13885.38094186999,106.66947903000255,53030.36603856 2025-05-19,07:49:08.000,139,11113611,113725,0,1747640947,13885.367469249999,106.66242990000319,53030.37302568 2025-05-19,07:49:09.000,139,11113667,113845,0,1747640948,13885.367469249999,106.64128250999784,53030.38699992 2025-05-19,07:49:10.000,139,11113711,113725,0,1747640949,13885.36073293999,106.66947903000255,53030.42193552 2025-05-19,07:49:11.000,139,11113612,113765,0,1747640950,13885.333787699994,106.67652816000191,53030.37302568 2025-05-19,07:49:12.000,139,11113606,113405,0,1747640951,13885.38094186999,106.66242990000319,53030.42193552 2025-05-19,07:49:13.000,139,11113616,113565,0,1747640952,13885.327051389999,106.71882293999806,53030.40097416001 2025-05-19,07:49:14.000,139,11113656,113285,0,1747640953,13885.367469249999,106.7258720700047,53030.38699992 2025-05-19,07:49:15.000,139,11113577,113645,0,1747640954,13885.333787699994,106.75406859000213,53030.40097416001 2025-05-19,07:49:16.000,139,11113710,113765,0,1747640955,13885.286633529999,106.81046163000428,53030.36603856 2025-05-19,07:49:17.000,139,11113636,113445,0,1747640956,13885.313578769994,106.78931423999893,53030.38001280001 2025-05-19,07:49:18.000,139,11113651,113245,0,1747640957,13885.300106149989,106.86685466999916,53030.40097416001 2025-05-19,07:49:19.000,139,11113607,113565,0,1747640958,13885.266424599999,106.86685466999916,53030.37302568 2025-05-19,07:49:20.000,139,11113579,113405,0,1747640959,13885.212534119994,106.93029684000066,53030.3450772 2025-05-19,07:49:21.000,139,11113658,113525,0,1747640960,13885.212534119994,107.00078814000153,53030.36603856 2025-05-19,07:49:22.000,139,11113590,113925,0,1747640961,13885.151907329993,106.99373901000217,53030.338090080004 2025-05-19,07:49:23.000,139,11113603,113645,0,1747640962,13885.151907329993,106.99373901000217,53030.30315448001 2025-05-19,07:49:24.000,139,11113676,113605,0,1747640963,13885.131698399993,107.09242683000048,53030.33110296001 2025-05-19,07:49:25.000,139,11113614,113485,0,1747640964,13885.050862679993,107.14881987000263,53030.338090080004 2025-05-19,07:49:26.000,139,11113610,113645,0,1747640965,13884.983499579997,107.12062334999791,53030.310141600006 2025-05-19,07:49:27.000,139,11113590,113805,0,1747640966,13885.023917439998,107.1699672600007,53030.29616736 2025-05-19,07:49:28.000,139,11113578,113565,0,1747640967,13884.983499579997,107.17701639000006,53030.26123176001 2025-05-19,07:49:29.000,139,11113641,113605,0,1747640968,13884.936345410002,107.22636030000285,53030.22629616 2025-05-19,07:49:30.000,139,11113638,113485,0,1747640969,13884.889191239992,107.30390073000308,53030.21930904 2025-05-19,07:49:31.000,139,11113643,113725,0,1747640970,13884.875718620002,107.33914637999987,53030.21232192001 2025-05-19,07:49:32.000,139,11113584,113645,0,1747640971,13884.862245999997,107.36029376999795,53030.240270400005 2025-05-19,07:49:33.000,139,11113562,113765,0,1747640972,13884.835300760002,107.43783419999818,53030.21232192001 2025-05-19,07:49:34.000,139,11113613,113925,0,1747640973,13884.801619209997,107.43078506999882,53030.17738632 2025-05-19,07:49:35.000,139,11113638,113685,0,1747640974,13884.767937659992,107.48012898000161,53030.170399200004 2025-05-19,07:49:36.000,139,11113640,113565,0,1747640975,13884.808355519992,107.48717811000097,53030.19834768 2025-05-19,07:49:37.000,139,11113601,113645,0,1747640976,13884.734256110001,107.54357115000312,53030.18437344001 2025-05-19,07:49:38.000,139,11113653,113645,0,1747640977,13884.714047180001,107.57881679999991,53030.10751512 2025-05-19,07:49:39.000,139,11113659,113685,0,1747640978,13884.673629320001,107.6281607100027,53030.15642496 2025-05-19,07:49:40.000,139,11113634,113765,0,1747640979,13884.687101939991,107.65635723000014,53030.142450720006 2025-05-19,07:49:41.000,139,11113642,113765,0,1747640980,13884.666893009991,107.65635723000014,53030.142450720006 2025-05-19,07:49:42.000,139,11113632,113685,0,1747640981,13884.626475149991,107.63520984000206,53030.121489360004 2025-05-19,07:49:43.000,139,11113634,113405,0,1747640982,13884.619738839996,107.6634063599995,53030.11450224001 2025-05-19,07:49:44.000,139,11113638,113805,0,1747640983,13884.5927936,107.6634063599995,53030.08655376 2025-05-19,07:49:45.000,139,11113598,113765,0,1747640984,13884.599529909996,107.68455375000485,53030.09354088001 2025-05-19,07:49:46.000,139,11113635,113485,0,1747640985,13884.61300253,107.69160288000421,53030.100528 2025-05-19,07:49:47.000,139,11113640,113725,0,1747640986,13884.63321146,107.69865201000357,53030.12847648 2025-05-19,07:49:48.000,139,11113631,113565,0,1747640987,13884.680365629996,107.69160288000421,53030.12847648 2025-05-19,07:49:49.000,139,11113664,113725,0,1747640988,13884.680365629996,107.74799591999908,53030.142450720006 2025-05-19,07:49:50.000,139,11113647,113565,0,1747640989,13884.646684079991,107.70570114000293,53030.072579520005 2025-05-19,07:49:51.000,139,11113629,113765,0,1747640990,13884.673629320001,107.70570114000293,53030.13546360001 2025-05-19,07:49:52.000,139,11113645,113525,0,1747640991,13884.680365629996,107.69865201000357,53030.121489360004 2025-05-19,07:49:53.000,139,11113654,113685,0,1747640992,13884.687101939991,107.70570114000293,53030.142450720006 2025-05-19,07:49:54.000,139,11113683,113725,0,1747640993,13884.673629320001,107.71979940000165,53030.11450224001 2025-05-19,07:49:55.000,139,11113624,113685,0,1747640994,13884.761201349997,107.71275027000229,53030.142450720006 2025-05-19,07:49:56.000,139,11113624,113565,0,1747640995,13884.740992419996,107.67750461999822,53030.12847648 2025-05-19,07:49:57.000,139,11113614,113765,0,1747640996,13884.754465040001,107.6634063599995,53030.13546360001 2025-05-19,07:49:58.000,139,11113626,113565,0,1747640997,13884.842037069997,107.64225897000142,53030.14943784 2025-05-19,07:49:59.000,139,11113693,113405,0,1747640998,13884.848773379992,107.60701332000463,53030.11450224001 2025-05-19,07:50:00.000,139,11113686,113525,0,1747640999,13884.801619209997,107.61406245000398,53030.08655376 2025-05-19,07:50:01.000,139,11113625,113645,0,1747641000,13884.794882900002,107.55062028000248,53030.10751512 2025-05-19,07:50:02.000,139,11113647,113605,0,1747641001,13884.801619209997,107.52242375999776,53030.10751512 2025-05-19,07:50:03.000,139,11113682,113765,0,1747641002,13884.862245999997,107.48717811000097,53030.13546360001 2025-05-19,07:50:04.000,139,11113611,113765,0,1747641003,13884.909400169992,107.42373593999946,53030.08655376 2025-05-19,07:50:05.000,139,11113679,113685,0,1747641004,13884.842037069997,107.3814411600033,53030.072579520005 2025-05-19,07:50:06.000,139,11113625,113525,0,1747641005,13884.868982309992,107.28275333999773,53030.04463104001 2025-05-19,07:50:07.000,139,11113682,113765,0,1747641006,13884.882454929997,107.25455682000029,53030.072579520005 2025-05-19,07:50:08.000,139,11113654,113605,0,1747641007,13884.875718620002,107.21226204000413,53030.002708320004 2025-05-19,07:50:09.000,139,11113702,113605,0,1747641008,13884.929609099992,107.15586900000199,53029.98873408 2025-05-19,07:50:10.000,139,11113633,113525,0,1747641009,13884.936345410002,107.08537770000112,53029.93982424 2025-05-19,07:50:11.000,139,11113633,113565,0,1747641010,13884.895927550002,107.00078814000153,53030.023669680006 2025-05-19,07:50:12.000,139,11113628,113645,0,1747641011,13884.929609099992,106.95144422999874,53030.01668256001 2025-05-19,07:50:13.000,139,11113629,113565,0,1747641012,13884.970026959993,106.87390379999852,53029.93283712 2025-05-19,07:50:14.000,139,11113649,113645,0,1747641013,13884.902663859997,106.824559890003,53029.93283712 2025-05-19,07:50:15.000,139,11113652,113925,0,1747641014,13884.929609099992,106.80341249999765,53029.91886288 2025-05-19,07:50:16.000,139,11113691,113685,0,1747641015,13884.922872789997,106.71882293999806,53029.87694016001 2025-05-19,07:50:17.000,139,11113600,113325,0,1747641016,13884.949818029992,106.69062642000063,53029.80008184001 2025-05-19,07:50:18.000,139,11113705,113605,0,1747641017,13884.936345410002,106.60603686000104,53029.835017440004 2025-05-19,07:50:19.000,139,11113635,113445,0,1747641018,13884.902663859997,106.56374208000489,53029.75815912001 2025-05-19,07:50:20.000,139,11113654,113485,0,1747641019,13884.882454929997,106.5143981700021,53029.667326560004 2025-05-19,07:50:21.000,139,11113633,113765,0,1747641020,13884.929609099992,106.47210338999867,53029.72322352 2025-05-19,07:50:22.000,139,11113647,113645,0,1747641021,13884.902663859997,106.39456295999844,53029.70924928001 2025-05-19,07:50:23.000,139,11113624,113765,0,1747641022,13884.875718620002,106.4016120899978,53029.65335232 2025-05-19,07:50:24.000,139,11113644,113485,0,1747641023,13884.909400169992,106.33816992000357,53029.59745536 2025-05-19,07:50:25.000,139,11113682,113805,0,1747641024,13884.916136480002,106.3029242699995,53029.59046824001 2025-05-19,07:50:26.000,139,11113647,113805,0,1747641025,13884.875718620002,106.29587514000013,53029.58348112 2025-05-19,07:50:27.000,139,11113600,113645,0,1747641026,13884.889191239992,106.28177688000142,53029.54854552 2025-05-19,07:50:28.000,139,11113655,113605,0,1747641027,13884.895927550002,106.22538383999927,53029.499635680004 2025-05-19,07:50:29.000,139,11113657,113725,0,1747641028,13884.889191239992,106.21833470999991,53029.46470008001 2025-05-19,07:50:30.000,139,11113644,113445,0,1747641029,13884.943081719997,106.22538383999927,53029.39482888001 2025-05-19,07:50:31.000,139,11113643,113805,0,1747641030,13884.929609099992,106.24653123000462,53029.42277736001 2025-05-19,07:50:32.000,139,11113688,113725,0,1747641031,13884.929609099992,106.28177688000142,53029.42976448 2025-05-19,07:50:33.000,139,11113689,113765,0,1747641032,13884.956554340002,106.3029242699995,53029.38085464 2025-05-19,07:50:34.000,139,11113649,113765,0,1747641033,13884.949818029992,106.3311207900042,53029.3668804 2025-05-19,07:50:35.000,139,11113660,113885,0,1747641034,13884.902663859997,106.35226818000228,53029.24111224 2025-05-19,07:50:36.000,139,11113639,113605,0,1747641035,13884.963290649997,106.42980861000251,53029.29700920001 2025-05-19,07:50:37.000,139,11113639,113685,0,1747641036,13884.970026959993,106.45800512999995,53029.283034960004 2025-05-19,07:50:38.000,139,11113657,113685,0,1747641037,13884.922872789997,106.50029991000338,53029.25508648001 2025-05-19,07:50:39.000,139,11113689,113565,0,1747641038,13884.943081719997,106.52849643000081,53029.26906072 2025-05-19,07:50:40.000,139,11113614,113645,0,1747641039,13884.963290649997,106.62013511999976,53029.26906072 2025-05-19,07:50:41.000,139,11113678,113405,0,1747641040,13884.916136480002,106.69062642000063,53029.234125120005 2025-05-19,07:50:42.000,139,11113670,113685,0,1747641041,13884.835300760002,106.69767554999999,53029.20617664001 2025-05-19,07:50:43.000,139,11113682,113205,0,1747641042,13884.808355519992,106.78931423999893,53029.234125120005 2025-05-19,07:50:44.000,139,11113601,113525,0,1747641043,13884.794882900002,106.83160902000236,53029.1922024 2025-05-19,07:50:45.000,139,11113608,113645,0,1747641044,13884.754465040001,106.88800206000451,53029.19918952 2025-05-19,07:50:46.000,139,11113683,113765,0,1747641045,13884.619738839996,106.88095292999787,53029.164253920004 2025-05-19,07:50:47.000,139,11113599,113405,0,1747641046,13884.565848359991,106.96554249000474,53029.17124104 2025-05-19,07:50:48.000,139,11113660,113605,0,1747641047,13884.51195788,106.97964075000345,53029.14329256 2025-05-19,07:50:49.000,139,11113610,113765,0,1747641048,13884.40417691999,107.0712794400024,53029.09438272 2025-05-19,07:50:50.000,139,11113630,113645,0,1747641049,13884.336813819995,107.08537770000112,53029.05944712001 2025-05-19,07:50:51.000,139,11113592,113485,0,1747641050,13884.28292333999,107.1065250899992,53029.12931832001 2025-05-19,07:50:52.000,139,11113632,113725,0,1747641051,13884.20882393,107.1699672600007,53029.08040848 2025-05-19,07:50:53.000,139,11113625,113685,0,1747641052,13884.175142379994,107.19111464999878,53029.07342136 2025-05-19,07:50:54.000,139,11113647,113605,0,1747641053,13884.080834039989,107.19816377999814,53029.03149864 2025-05-19,07:50:55.000,139,11113634,113525,0,1747641054,13884.033679869994,107.2193111700035,53029.017524400006 2025-05-19,07:50:56.000,139,11113635,113725,0,1747641055,13883.939371529988,107.29685160000372,53029.04547288 2025-05-19,07:50:57.000,139,11113662,113645,0,1747641056,13883.831590569993,107.26865507999901,53028.94066608001 2025-05-19,07:50:58.000,139,11113618,113405,0,1747641057,13883.791172709993,107.31094986000244,53028.96162744001 2025-05-19,07:50:59.000,139,11113605,113565,0,1747641058,13883.737282230002,107.28980247000436,53028.968614560006 2025-05-19,07:51:00.000,139,11113587,113605,0,1747641059,13883.656446510002,107.32504812000116,53028.947653200004 2025-05-19,07:51:01.000,139,11113652,113805,0,1747641060,13883.609292339992,107.31094986000244,53028.93367896 2025-05-19,07:51:02.000,139,11113682,113765,0,1747641061,13883.548665549992,107.33209725000052,53028.91970472001 2025-05-19,07:51:03.000,139,11113642,113765,0,1747641062,13883.508247689992,107.3179989900018,53028.94066608001 2025-05-19,07:51:04.000,139,11113695,113645,0,1747641063,13883.454357210001,107.28275333999773,53028.968614560006 2025-05-19,07:51:06.000,139,11113651,113725,0,1747641065,13883.39373042,107.33914637999987,53028.90573048 2025-05-19,07:51:07.000,139,11113629,113525,0,1747641066,13883.319631009996,107.32504812000116,53028.89175624001 2025-05-19,07:51:08.000,139,11113703,113325,0,1747641067,13883.30615838999,107.3179989900018,53028.81489792 2025-05-19,07:51:09.000,139,11113669,113685,0,1747641068,13883.28594945999,107.27570420999837,53028.83585928 2025-05-19,07:51:10.000,139,11113619,113565,0,1747641069,13883.29268577,107.29685160000372,53028.83585928 2025-05-19,07:51:11.000,139,11113649,113565,0,1747641070,13883.26574052999,107.24045856000157,53028.81489792 2025-05-19,07:51:12.000,139,11113662,113645,0,1747641071,13883.24553159999,107.24750769000093,53028.82188504001 2025-05-19,07:51:13.000,139,11113653,113565,0,1747641072,13883.238795289995,107.20521291000478,53028.78694944 2025-05-19,07:51:14.000,139,11113646,113565,0,1747641073,13883.22532266999,107.19111464999878,53028.77297520001 2025-05-19,07:51:15.000,139,11113654,113805,0,1747641074,13883.27247684,107.14881987000263,53028.75900096 2025-05-19,07:51:16.000,139,11113684,113765,0,1747641075,13883.25226791,107.13472161000391,53028.828872160004 2025-05-19,07:51:17.000,139,11113693,113125,0,1747641076,13883.25226791,107.0712794400024,53028.79393656001 2025-05-19,07:51:18.000,139,11113689,113765,0,1747641077,13883.29268577,107.06423031000304,53028.74502672 2025-05-19,07:51:19.000,139,11113667,113645,0,1747641078,13883.26574052999,107.02898465999897,53028.7380396 2025-05-19,07:51:20.000,139,11113632,113405,0,1747641079,13883.28594945999,106.9584933599981,53028.72406536001 2025-05-19,07:51:21.000,139,11113601,113805,0,1747641080,13883.339839939996,106.9232477100013,53028.72406536001 2025-05-19,07:51:22.000,139,11113642,113925,0,1747641081,13883.35331256,106.90210032000323,53028.69611688 2025-05-19,07:51:23.000,139,11113669,113645,0,1747641082,13883.380257799996,106.81751076000364,53028.6681684 2025-05-19,07:51:24.000,139,11113671,113685,0,1747641083,13883.386994109991,106.74701946000278,53028.68912976 2025-05-19,07:51:25.000,139,11113645,113325,0,1747641084,13883.434148280001,106.824559890003,53028.682142640006 2025-05-19,07:51:26.000,139,11113652,113445,0,1747641085,13883.41393935,106.76816685000085,53028.71009112 2025-05-19,07:51:27.000,139,11113668,113445,0,1747641086,13883.461093519996,106.7258720700047,53028.68912976 2025-05-19,07:51:28.000,139,11113671,113645,0,1747641087,13883.548665549992,106.70472467999934,53028.72406536001 2025-05-19,07:51:29.000,139,11113626,113725,0,1747641088,13883.568874479992,106.65538077000383,53028.69611688 2025-05-19,07:51:30.000,139,11113676,113765,0,1747641089,13883.595819720002,106.62013511999976,53028.67515552001 2025-05-19,07:51:31.000,139,11113671,113565,0,1747641090,13883.656446510002,106.62013511999976,53028.71009112 2025-05-19,07:51:32.000,139,11113683,113725,0,1747641091,13883.656446510002,106.56374208000489,53028.7380396 2025-05-19,07:51:33.000,139,11113620,113805,0,1747641092,13883.696864370002,106.57079121000424,53028.75201384001 2025-05-19,07:51:34.000,139,11113611,113285,0,1747641093,13883.750754849993,106.55669294999825,53028.76598808 2025-05-19,07:51:35.000,139,11113625,113805,0,1747641094,13883.777700090002,106.5778403400036,53028.731052480005 2025-05-19,07:51:36.000,139,11113612,113805,0,1747641095,13883.764227469997,106.52849643000081,53028.71009112 2025-05-19,07:51:37.000,139,11113608,113845,0,1747641096,13883.784436399998,106.49325078000402,53028.74502672 2025-05-19,07:51:38.000,139,11113652,113805,0,1747641097,13883.885481049998,106.48620165000466,53028.79393656001 2025-05-19,07:51:39.000,139,11113678,113605,0,1747641098,13883.932635219993,106.49325078000402,53028.75900096 2025-05-19,07:51:40.000,139,11113614,113205,0,1747641099,13883.925898909998,106.43685774000187,53028.78694944 2025-05-19,07:51:41.000,139,11113692,113725,0,1747641100,13883.959580459989,106.42275948000315,53028.81489792 2025-05-19,07:51:42.000,139,11113687,113525,0,1747641101,13884.013470939994,106.44390687000123,53028.8079108 2025-05-19,07:51:43.000,139,11113627,113725,0,1747641102,13883.986525699998,106.42980861000251,53028.83585928 2025-05-19,07:51:44.000,139,11113691,113765,0,1747641103,13884.040416179989,106.38751382999908,53028.8079108 2025-05-19,07:51:45.000,139,11113597,113765,0,1747641104,13884.053888799994,106.39456295999844,53028.82188504001 2025-05-19,07:51:46.000,139,11113661,113765,0,1747641105,13884.101042969989,106.42275948000315,53028.849833520006 2025-05-19,07:51:47.000,139,11113664,113485,0,1747641106,13884.087570349999,106.39456295999844,53028.85682064 2025-05-19,07:51:48.000,139,11113630,113685,0,1747641107,13884.087570349999,106.4016120899978,53028.94066608001 2025-05-19,07:51:49.000,139,11113609,113685,0,1747641108,13884.148197139999,106.4016120899978,53028.898743360005 2025-05-19,07:51:50.000,139,11113612,113765,0,1747641109,13884.087570349999,106.39456295999844,53028.83585928 2025-05-19,07:51:51.000,139,11113682,113725,0,1747641110,13884.074097729994,106.4016120899978,53028.849833520006 2025-05-19,07:51:52.000,139,11113613,113445,0,1747641111,13884.067361419999,106.44390687000123,53028.93367896 2025-05-19,07:51:53.000,139,11113585,113365,0,1747641112,13884.006734629998,106.44390687000123,53028.88476912 2025-05-19,07:51:54.000,139,11113685,113445,0,1747641113,13883.993262009993,106.39456295999844,53028.87079488001 2025-05-19,07:51:55.000,139,11113674,113565,0,1747641114,13883.952844149993,106.47915251999802,53028.90573048 2025-05-19,07:51:56.000,139,11113587,113525,0,1747641115,13883.858535809988,106.45800512999995,53028.9127176 2025-05-19,07:51:57.000,139,11113663,113685,0,1747641116,13883.872008429993,106.47915251999802,53028.92669184 2025-05-19,07:51:58.000,139,11113673,113765,0,1747641117,13883.858535809988,106.4650542599993,53028.877782 2025-05-19,07:51:59.000,139,11113615,113765,0,1747641118,13883.851799499993,106.47915251999802,53028.86380776 2025-05-19,07:52:00.000,139,11113627,113565,0,1747641119,13883.811381639993,106.58488947000296,53028.84284640001 2025-05-19,07:52:01.000,139,11113599,113525,0,1747641120,13883.730545919992,106.5778403400036,53028.84284640001 2025-05-19,07:52:02.000,139,11113607,113325,0,1747641121,13883.757491160002,106.5778403400036,53028.82188504001 2025-05-19,07:52:03.000,139,11113682,113525,0,1747641122,13883.730545919992,106.66947903000255,53028.85682064 2025-05-19,07:52:04.000,139,11113658,113725,0,1747641123,13883.744018539997,106.67652816000191,53028.84284640001 2025-05-19,07:52:05.000,139,11113605,113725,0,1747641124,13883.737282230002,106.75406859000213,53028.81489792 2025-05-19,07:52:06.000,139,11113639,113765,0,1747641125,13883.669919129992,106.7611177200015,53028.88476912 2025-05-19,07:52:07.000,139,11113626,113845,0,1747641126,13883.622764959997,106.81751076000364,53028.898743360005 2025-05-19,07:52:08.000,139,11113677,113765,0,1747641127,13883.568874479992,106.81751076000364,53028.81489792 2025-05-19,07:52:09.000,139,11113646,113765,0,1747641128,13883.541929239997,106.81751076000364,53028.828872160004 2025-05-19,07:52:10.000,139,11113648,113605,0,1747641129,13883.474566140001,106.87390379999852,53028.849833520006 2025-05-19,07:52:11.000,139,11113666,113765,0,1747641130,13883.447620899991,106.87390379999852,53028.82188504001 2025-05-19,07:52:12.000,139,11113611,113725,0,1747641131,13883.420675659996,106.88095292999787,53028.779962320004 2025-05-19,07:52:13.000,139,11113594,113605,0,1747641132,13883.386994109991,106.90210032000323,53028.75201384001 2025-05-19,07:52:14.000,139,11113610,113565,0,1747641133,13883.366785179991,106.90210032000323,53028.70310400001 2025-05-19,07:52:15.000,139,11113685,113765,0,1747641134,13883.32636731999,106.91619858000195,53028.70310400001 2025-05-19,07:52:16.000,139,11113635,113765,0,1747641135,13883.259004219995,106.90914945000259,53028.68912976 2025-05-19,07:52:17.000,139,11113663,113605,0,1747641136,13883.25226791,106.91619858000195,53028.68912976 2025-05-19,07:52:18.000,139,11113645,113485,0,1747641137,13883.178168499995,106.90914945000259,53028.65419416001 2025-05-19,07:52:19.000,139,11113628,113685,0,1747641138,13883.157959569995,106.90210032000323,53028.64720704 2025-05-19,07:52:20.000,139,11113705,113925,0,1747641139,13883.10406908999,106.95144422999874,53028.633232800006 2025-05-19,07:52:21.000,139,11113670,113645,0,1747641140,13883.036705989995,106.89505119000387,53028.5982972 2025-05-19,07:52:22.000,139,11113678,113765,0,1747641141,13882.94239764999,106.93734597000002,53028.53541312001 2025-05-19,07:52:23.000,139,11113659,113725,0,1747641142,13882.915452409994,106.96554249000474,53028.50047752 2025-05-19,07:52:24.000,139,11113665,113565,0,1747641143,13882.90197978999,106.96554249000474,53028.48650328001 2025-05-19,07:52:25.000,139,11113621,113085,0,1747641144,13882.827880379999,106.96554249000474,53028.47951616 2025-05-19,07:52:26.000,139,11113671,113685,0,1747641145,13882.787462519998,106.9725916200041,53028.47951616 2025-05-19,07:52:27.000,139,11113654,113725,0,1747641146,13882.773989899993,106.99373901000217,53028.38169648 2025-05-19,07:52:28.000,139,11113663,113725,0,1747641147,13882.693154179993,107.02193552999961,53028.40964496 2025-05-19,07:52:29.000,139,11113614,113525,0,1747641148,13882.686417869998,107.03603378999833,53028.353748 2025-05-19,07:52:30.000,139,11113629,113565,0,1747641149,13882.632527389993,107.02193552999961,53028.325799520004 2025-05-19,07:52:31.000,139,11113617,113765,0,1747641150,13882.619054770003,107.03603378999833,53028.33977376001 2025-05-19,07:52:32.000,139,11113688,113485,0,1747641151,13882.592109529993,107.06423031000304,53028.227979840005 2025-05-19,07:52:33.000,139,11113644,113645,0,1747641152,13882.538219050002,107.06423031000304,53028.227979840005 2025-05-19,07:52:34.000,139,11113688,113445,0,1747641153,13882.477592260002,107.0712794400024,53028.179070000006 2025-05-19,07:52:35.000,139,11113610,113485,0,1747641154,13882.443910709997,107.08537770000112,53028.16509576 2025-05-19,07:52:36.000,139,11113620,113485,0,1747641155,13882.410229159992,107.05718118000368,53028.16509576 2025-05-19,07:52:37.000,139,11113665,113765,0,1747641156,13882.322657129997,107.03603378999833,53028.11618592 2025-05-19,07:52:38.000,139,11113636,113725,0,1747641157,13882.322657129997,107.08537770000112,53028.11618592 2025-05-19,07:52:39.000,139,11113588,113525,0,1747641158,13882.302448199996,107.05013205000432,53028.08823744 2025-05-19,07:52:40.000,139,11113641,113605,0,1747641159,13882.262030339996,107.00078814000153,53027.99740488 2025-05-19,07:52:41.000,139,11113633,113685,0,1747641160,13882.282239269996,107.00783727000089,53028.011379120006 2025-05-19,07:52:42.000,139,11113680,113485,0,1747641161,13882.275502960001,106.96554249000474,53027.97644352 2025-05-19,07:52:43.000,139,11113654,113645,0,1747641162,13882.228348789991,106.9584933599981,53027.92753368 2025-05-19,07:52:44.000,139,11113595,113605,0,1747641163,13882.255294030001,106.9584933599981,53027.85067536 2025-05-19,07:52:45.000,139,11113642,113565,0,1747641164,13882.268766649991,106.93029684000066,53027.85067536 2025-05-19,07:52:46.000,139,11113620,113685,0,1747641165,13882.248557719991,106.85275641000044,53027.86464960001 2025-05-19,07:52:47.000,139,11113600,113245,0,1747641166,13882.282239269996,106.79636336999829,53027.83670112001 2025-05-19,07:52:48.000,139,11113681,113765,0,1747641167,13882.282239269996,106.76816685000085,53027.86464960001 2025-05-19,07:52:49.000,139,11113585,113565,0,1747641168,13882.302448199996,106.68357729000127,53027.81573976001 2025-05-19,07:52:50.000,139,11113647,113405,0,1747641169,13882.302448199996,106.64833164000447,53027.78080416 2025-05-19,07:52:51.000,139,11113646,113525,0,1747641170,13882.315920820001,106.67652816000191,53027.73189432 2025-05-19,07:52:52.000,139,11113641,113605,0,1747641171,13882.315920820001,106.60603686000104,53027.74586856001 2025-05-19,07:52:53.000,139,11113670,113765,0,1747641172,13882.342866059997,106.56374208000489,53027.76682992001 2025-05-19,07:52:54.000,139,11113662,113725,0,1747641173,13882.356338680001,106.54259468999953,53027.73888144 2025-05-19,07:52:55.000,139,11113681,113525,0,1747641174,13882.363074989997,106.50734904000274,53027.71093296 2025-05-19,07:52:56.000,139,11113667,113605,0,1747641175,13882.349602369992,106.5143981700021,53027.675997360006 2025-05-19,07:52:57.000,139,11113660,113645,0,1747641176,13882.383283919997,106.47915251999802,53027.6899716 2025-05-19,07:52:58.000,139,11113590,113565,0,1747641177,13882.390020229992,106.50734904000274,53027.627087520006 2025-05-19,07:52:59.000,139,11113638,113525,0,1747641178,13882.329393439992,106.47915251999802,53027.66901024001 2025-05-19,07:53:00.000,139,11113649,113445,0,1747641179,13882.336129750001,106.45095600000059,53027.63407464 2025-05-19,07:53:01.000,139,11113613,113645,0,1747641180,13882.342866059997,106.45800512999995,53027.627087520006 2025-05-19,07:53:02.000,139,11113676,113605,0,1747641181,13882.282239269996,106.41571035000379,53027.59215192 2025-05-19,07:53:04.000,139,11113717,113765,0,1747641183,13882.288975579992,106.43685774000187,53027.54324208 2025-05-19,07:53:05.000,139,11113652,113725,0,1747641184,13882.282239269996,106.42275948000315,53027.54324208 2025-05-19,07:53:06.000,139,11113666,113765,0,1747641185,13882.282239269996,106.45800512999995,53027.54324208 2025-05-19,07:53:07.000,139,11113624,113685,0,1747641186,13882.322657129997,106.45800512999995,53027.55022920001 2025-05-19,07:53:08.000,139,11113686,113645,0,1747641187,13882.369811299992,106.50029991000338,53027.57119056 2025-05-19,07:53:09.000,139,11113588,113325,0,1747641188,13882.322657129997,106.48620165000466,53027.557216320005 2025-05-19,07:53:10.000,139,11113575,113765,0,1747641189,13882.342866059997,106.48620165000466,53027.57119056 2025-05-19,07:53:11.000,139,11113651,113605,0,1747641190,13882.390020229992,106.50029991000338,53027.54324208 2025-05-19,07:53:12.000,139,11113605,113725,0,1747641191,13882.376547610002,106.52849643000081,53027.557216320005 2025-05-19,07:53:13.000,139,11113719,113605,0,1747641192,13882.369811299992,106.55669294999825,53027.57119056 2025-05-19,07:53:14.000,139,11113661,113525,0,1747641193,13882.416965470002,106.56374208000489,53027.557216320005 2025-05-19,07:53:15.000,139,11113650,113605,0,1747641194,13882.403492849997,106.55669294999825,53027.55022920001 2025-05-19,07:53:16.000,139,11113637,113765,0,1747641195,13882.403492849997,106.6130859900004,53027.62010040001 2025-05-19,07:53:17.000,139,11113620,113725,0,1747641196,13882.410229159992,106.65538077000383,53027.606126160004 2025-05-19,07:53:18.000,139,11113604,113605,0,1747641197,13882.390020229992,106.66242990000319,53027.63407464 2025-05-19,07:53:19.000,139,11113664,113485,0,1747641198,13882.383283919997,106.68357729000127,53027.59215192 2025-05-19,07:53:20.000,139,11113703,113765,0,1747641199,13882.376547610002,106.68357729000127,53027.63407464 2025-05-19,07:53:21.000,139,11113598,113605,0,1747641200,13882.342866059997,106.7611177200015,53027.64804888001 2025-05-19,07:53:22.000,139,11113558,113685,0,1747641201,13882.322657129997,106.75406859000213,53027.56420344 2025-05-19,07:53:23.000,139,11113638,113565,0,1747641202,13882.336129750001,106.73292120000406,53027.57119056 2025-05-19,07:53:24.000,139,11113580,113725,0,1747641203,13882.376547610002,106.80341249999765,53027.62010040001 2025-05-19,07:53:25.000,139,11113667,114085,0,1747641204,13882.342866059997,106.81046163000428,53027.64804888001 2025-05-19,07:53:26.000,139,11113584,114085,0,1747641205,13882.309184509992,106.80341249999765,53027.64106176 2025-05-19,07:53:27.000,139,11113656,113885,0,1747641206,13882.369811299992,106.85275641000044,53027.63407464 2025-05-19,07:53:28.000,139,11113623,113565,0,1747641207,13882.376547610002,106.89505119000387,53027.69695872001 2025-05-19,07:53:29.000,139,11113568,113765,0,1747641208,13882.342866059997,106.93734597000002,53027.64804888001 2025-05-19,07:53:30.000,139,11113670,113565,0,1747641209,13882.430438089992,106.9232477100013,53027.70394584 2025-05-19,07:53:31.000,139,11113634,113725,0,1747641210,13882.369811299992,106.95144422999874,53027.73189432 2025-05-19,07:53:32.000,139,11113628,113805,0,1747641211,13882.450647019992,106.97964075000345,53027.773817040004 2025-05-19,07:53:33.000,139,11113674,113525,0,1747641212,13882.437174400002,106.94439509999938,53027.773817040004 2025-05-19,07:53:34.000,139,11113663,113485,0,1747641213,13882.477592260002,107.05013205000432,53027.81573976001 2025-05-19,07:53:35.000,139,11113570,113325,0,1747641214,13882.524746429997,107.03603378999833,53027.83670112001 2025-05-19,07:53:36.000,139,11113635,113765,0,1747641215,13882.538219050002,107.04308291999769,53027.78080416 2025-05-19,07:53:37.000,139,11113618,113765,0,1747641216,13882.571900599993,107.03603378999833,53027.87862384 2025-05-19,07:53:38.000,139,11113643,113605,0,1747641217,13882.605582149998,107.02193552999961,53027.829714 2025-05-19,07:53:39.000,139,11113633,113405,0,1747641218,13882.713363109993,107.05013205000432,53027.87862384 2025-05-19,07:53:40.000,139,11113658,113685,0,1747641219,13882.706626799998,107.02898465999897,53027.85766248 2025-05-19,07:53:41.000,139,11113663,113645,0,1747641220,13882.760517279989,107.00783727000089,53027.941507920004 2025-05-19,07:53:42.000,139,11113625,113445,0,1747641221,13882.807671449998,107.01488640000025,53027.86464960001 2025-05-19,07:53:43.000,139,11113634,113445,0,1747641222,13882.780726209989,106.99373901000217,53027.92753368 2025-05-19,07:53:44.000,139,11113582,113565,0,1747641223,13882.868298239999,107.00783727000089,53027.93452080001 2025-05-19,07:53:45.000,139,11113652,113645,0,1747641224,13882.888507169999,106.93734597000002,53027.990417760004 2025-05-19,07:53:46.000,139,11113666,113845,0,1747641225,13882.915452409994,106.90210032000323,53027.99740488 2025-05-19,07:53:47.000,139,11113599,113645,0,1747641226,13882.98281550999,106.90914945000259,53028.03234048001 2025-05-19,07:53:48.000,139,11113664,113765,0,1747641227,13883.02996968,106.8598055399998,53028.02535336 2025-05-19,07:53:49.000,139,11113629,113525,0,1747641228,13883.06365122999,106.83865815000172,53028.0742632 2025-05-19,07:53:50.000,139,11113619,113845,0,1747641229,13883.117541709995,106.80341249999765,53028.11618592 2025-05-19,07:53:51.000,139,11113588,113605,0,1747641230,13883.14448694999,106.75406859000213,53028.11618592 2025-05-19,07:53:52.000,139,11113625,113805,0,1747641231,13883.21185005,106.7258720700047,53028.19304424 2025-05-19,07:53:53.000,139,11113621,113565,0,1747641232,13883.238795289995,106.69767554999999,53028.18605712 2025-05-19,07:53:54.000,139,11113562,113405,0,1747641233,13883.25226791,106.64833164000447,53028.18605712 2025-05-19,07:53:55.000,139,11113687,113445,0,1747641234,13883.279213149995,106.68357729000127,53028.23496696 2025-05-19,07:53:56.000,139,11113676,113605,0,1747641235,13883.360048869996,106.66242990000319,53028.30483816 2025-05-19,07:53:57.000,139,11113631,113725,0,1747641236,13883.34657624999,106.60603686000104,53028.26990256001 2025-05-19,07:53:58.000,139,11113662,113765,0,1747641237,13883.39373042,106.56374208000489,53028.346760880006 2025-05-19,07:53:59.000,139,11113632,113845,0,1747641238,13883.39373042,106.52849643000081,53028.31182528 2025-05-19,07:54:00.000,139,11113681,113285,0,1747641239,13883.407203039991,106.52144730000146,53028.353748 2025-05-19,07:54:01.000,139,11113606,113405,0,1747641240,13883.494775070001,106.50029991000338,53028.4236192 2025-05-19,07:54:02.000,139,11113600,113405,0,1747641241,13883.440884589996,106.45095600000059,53028.444580560004 2025-05-19,07:54:03.000,139,11113580,113765,0,1747641242,13883.447620899991,106.38751382999908,53028.43060632 2025-05-19,07:54:04.000,139,11113623,113645,0,1747641243,13883.501511379996,106.37341557000036,53028.47951616 2025-05-19,07:54:05.000,139,11113584,113605,0,1747641244,13883.474566140001,106.31702252999821,53028.47252904 2025-05-19,07:54:06.000,139,11113597,113565,0,1747641245,13883.467829829991,106.30997339999885,53028.493490400004 2025-05-19,07:54:07.000,139,11113676,113765,0,1747641246,13883.467829829991,106.26062949000334,53028.54938736 2025-05-19,07:54:08.000,139,11113627,113685,0,1747641247,13883.454357210001,106.22538383999927,53028.53541312001 2025-05-19,07:54:09.000,139,11113633,113925,0,1747641248,13883.494775070001,106.21833470999991,53028.53541312001 2025-05-19,07:54:10.000,139,11113661,113605,0,1747641249,13883.508247689992,106.19013819000247,53028.58432296001 2025-05-19,07:54:11.000,139,11113563,113645,0,1747641250,13883.454357210001,106.1548925399984,53028.5982972 2025-05-19,07:54:12.000,139,11113616,113765,0,1747641251,13883.461093519996,106.12669602000096,53028.62624568001 2025-05-19,07:54:13.000,139,11113623,113605,0,1747641252,13883.481302449996,106.1196468900016,53028.6681684 2025-05-19,07:54:14.000,139,11113549,113645,0,1747641253,13883.454357210001,106.07735210999817,53028.633232800006 2025-05-19,07:54:15.000,139,11113639,113765,0,1747641254,13883.467829829991,106.04915559000074,53028.65419416001 2025-05-19,07:54:16.000,139,11113660,113645,0,1747641255,13883.474566140001,106.0209590700033,53028.72406536001 2025-05-19,07:54:17.000,139,11113593,113485,0,1747641256,13883.508247689992,106.01390994000394,53028.75900096 2025-05-19,07:54:18.000,139,11113661,113845,0,1747641257,13883.514984000001,105.99276254999859,53028.70310400001 2025-05-19,07:54:19.000,139,11113626,113645,0,1747641258,13883.508247689992,106.01390994000394,53028.72406536001 2025-05-19,07:54:20.000,139,11113602,113565,0,1747641259,13883.474566140001,105.99276254999859,53028.77297520001 2025-05-19,07:54:21.000,139,11113609,113725,0,1747641260,13883.488038759991,105.95046777000243,53028.79393656001 2025-05-19,07:54:22.000,139,11113599,113525,0,1747641261,13883.481302449996,105.93636951000371,53028.76598808 2025-05-19,07:54:23.000,139,11113628,113605,0,1747641262,13883.454357210001,105.93636951000371,53028.76598808 2025-05-19,07:54:24.000,139,11113541,113285,0,1747641263,13883.434148280001,105.90112385999964,53028.76598808 2025-05-19,07:54:25.000,139,11113587,113725,0,1747641264,13883.400466729996,105.91522211999836,53028.75900096 2025-05-19,07:54:26.000,139,11113596,113405,0,1747641265,13883.41393935,105.89407473000028,53028.828872160004 2025-05-19,07:54:27.000,139,11113570,113605,0,1747641266,13883.41393935,105.85882908000349,53028.81489792 2025-05-19,07:54:28.000,139,11113627,113525,0,1747641267,13883.427411969991,105.85882908000349,53028.87079488001 2025-05-19,07:54:29.000,139,11113645,113405,0,1747641268,13883.434148280001,105.88702560000092,53028.828872160004 2025-05-19,07:54:30.000,139,11113655,113725,0,1747641269,13883.386994109991,105.83768168999813,53028.87079488001 2025-05-19,07:54:31.000,139,11113616,113765,0,1747641270,13883.39373042,105.89407473000028,53028.90573048 2025-05-19,07:54:32.000,139,11113623,113365,0,1747641271,13883.380257799996,105.86587821000285,53028.849833520006 2025-05-19,07:54:33.000,139,11113596,113725,0,1747641272,13883.407203039991,105.91522211999836,53028.86380776 2025-05-19,07:54:34.000,139,11113599,113365,0,1747641273,13883.41393935,105.95046777000243,53028.89175624001 2025-05-19,07:54:35.000,139,11113682,113285,0,1747641274,13883.37352149,105.92932038000436,53028.849833520006 2025-05-19,07:54:36.000,139,11113650,113325,0,1747641275,13883.366785179991,105.98571341999923,53028.90573048 2025-05-19,07:54:37.000,139,11113603,113645,0,1747641276,13883.360048869996,105.95046777000243,53028.898743360005 2025-05-19,07:54:38.000,139,11113611,113805,0,1747641277,13883.360048869996,105.97161516000051,53028.91970472001 2025-05-19,07:54:39.000,139,11113559,113565,0,1747641278,13883.380257799996,106.0209590700033,53028.92669184 2025-05-19,07:54:40.000,139,11113595,113605,0,1747641279,13883.35331256,106.0209590700033,53028.93367896 2025-05-19,07:54:41.000,139,11113599,113525,0,1747641280,13883.33310363,105.99981167999795,53028.88476912 2025-05-19,07:54:42.000,139,11113676,113605,0,1747641281,13883.319631009996,106.02800820000266,53028.91970472001 2025-05-19,07:54:43.000,139,11113648,113445,0,1747641282,13883.29268577,106.07030297999881,53028.968614560006 2025-05-19,07:54:44.000,139,11113561,113685,0,1747641283,13883.30615838999,106.09849950000353,53028.92669184 2025-05-19,07:54:45.000,139,11113581,113565,0,1747641284,13883.30615838999,106.1689908000044,53028.93367896 2025-05-19,07:54:46.000,139,11113669,113765,0,1747641285,13883.27247684,106.14079427999968,53028.947653200004 2025-05-19,07:54:47.000,139,11113664,113765,0,1747641286,13883.23205898,106.14079427999968,53028.96162744001 2025-05-19,07:54:48.000,139,11113562,113605,0,1747641287,13883.22532266999,106.19718732000183,53028.94066608001 2025-05-19,07:54:49.000,139,11113615,113605,0,1747641288,13883.238795289995,106.21128558000055,53028.92669184 2025-05-19,07:54:50.000,139,11113618,113445,0,1747641289,13883.24553159999,106.22538383999927,53028.947653200004 2025-05-19,07:54:51.000,139,11113572,113645,0,1747641290,13883.22532266999,106.29587514000013,53028.9127176 2025-05-19,07:54:52.000,139,11113609,113565,0,1747641291,13883.20511373999,106.32407166000485,53028.947653200004 2025-05-19,07:54:53.000,139,11113560,113725,0,1747641292,13883.17143219,106.31702252999821,53028.94066608001 2025-05-19,07:54:54.000,139,11113628,113445,0,1747641293,13883.12427801999,106.366366440001,53028.9127176 2025-05-19,07:54:55.000,139,11113613,113645,0,1747641294,13883.06365122999,106.35931731000164,53028.996563040004 2025-05-19,07:54:56.000,139,11113641,114085,0,1747641295,13883.056914919995,106.45800512999995,53028.91970472001 2025-05-19,07:54:57.000,139,11113596,113565,0,1747641296,13883.02996968,106.4650542599993,53028.95464032 2025-05-19,07:54:58.000,139,11113647,113765,0,1747641297,13883.02996968,106.48620165000466,53028.95464032 2025-05-19,07:54:59.000,139,11113582,113725,0,1747641298,13882.96934289,106.4650542599993,53028.947653200004 2025-05-19,07:55:00.000,139,11113638,113485,0,1747641299,13882.955870269994,106.48620165000466,53028.9825888 2025-05-19,07:55:01.000,139,11113685,113645,0,1747641300,13882.908716099999,106.53554556000017,53028.97560168 2025-05-19,07:55:02.000,139,11113599,113765,0,1747641301,13882.861561929989,106.5778403400036,53028.91970472001 2025-05-19,07:55:03.000,139,11113668,113605,0,1747641302,13882.827880379999,106.5778403400036,53028.9127176 2025-05-19,07:55:04.000,139,11113646,113765,0,1747641303,13882.827880379999,106.60603686000104,53028.947653200004 2025-05-19,07:55:05.000,139,11113596,113685,0,1747641304,13882.841352999989,106.67652816000191,53028.898743360005 2025-05-19,07:55:06.000,139,11113563,113805,0,1747641305,13882.821144069989,106.66947903000255,53028.947653200004 2025-05-19,07:55:07.000,139,11113657,113645,0,1747641306,13882.767253589998,106.7258720700047,53028.93367896 2025-05-19,07:55:08.000,139,11113644,113525,0,1747641307,13882.747044659998,106.7611177200015,53028.93367896 2025-05-19,07:55:09.000,139,11113641,113765,0,1747641308,13882.679681559988,106.76816685000085,53028.93367896 2025-05-19,07:55:10.000,139,11113619,113605,0,1747641309,13882.699890489988,106.81046163000428,53028.89175624001 2025-05-19,07:55:11.000,139,11113612,113765,0,1747641310,13882.699890489988,106.87390379999852,53028.95464032 2025-05-19,07:55:12.000,139,11113622,113765,0,1747641311,13882.666208939998,106.8598055399998,53028.98957592001 2025-05-19,07:55:13.000,139,11113595,113925,0,1747641312,13882.632527389993,106.87390379999852,53028.93367896 2025-05-19,07:55:14.000,139,11113623,114045,0,1747641313,13882.612318459993,106.95144422999874,53028.89175624001 2025-05-19,07:55:15.000,139,11113624,113685,0,1747641314,13882.659472629988,106.95144422999874,53028.90573048 2025-05-19,07:55:16.000,139,11113647,113725,0,1747641315,13882.558427980002,106.95144422999874,53028.86380776 2025-05-19,07:55:17.000,139,11113633,113605,0,1747641316,13882.592109529993,107.00783727000089,53028.849833520006 2025-05-19,07:55:18.000,139,11113596,113765,0,1747641317,13882.551691669993,106.98668988000281,53028.87079488001 2025-05-19,07:55:19.000,139,11113591,113645,0,1747641318,13882.524746429997,107.00783727000089,53028.90573048 2025-05-19,07:55:20.000,139,11113625,113445,0,1747641319,13882.544955359997,107.01488640000025,53028.86380776 2025-05-19,07:55:21.000,139,11113648,113605,0,1747641320,13882.477592260002,107.01488640000025,53028.81489792 2025-05-19,07:55:22.000,139,11113605,113325,0,1747641321,13882.491064879992,107.02898465999897,53028.828872160004 2025-05-19,07:55:23.000,139,11113574,113685,0,1747641322,13882.477592260002,107.00078814000153,53028.82188504001 2025-05-19,07:55:24.000,139,11113640,113765,0,1747641323,13882.450647019992,107.02193552999961,53028.849833520006 2025-05-19,07:55:25.000,139,11113686,113565,0,1747641324,13882.464119639997,107.03603378999833,53028.81489792 2025-05-19,07:55:26.000,139,11113613,113725,0,1747641325,13882.457383330002,106.99373901000217,53028.84284640001 2025-05-19,07:55:27.000,139,11113611,113645,0,1747641326,13882.430438089992,106.98668988000281,53028.800923680006 2025-05-19,07:55:28.000,139,11113614,113925,0,1747641327,13882.470855949992,106.9584933599981,53028.76598808 2025-05-19,07:55:29.000,139,11113638,113445,0,1747641328,13882.430438089992,106.93734597000002,53028.849833520006 2025-05-19,07:55:30.000,139,11113614,113765,0,1747641329,13882.443910709997,106.9232477100013,53028.79393656001 2025-05-19,07:55:31.000,139,11113629,113645,0,1747641330,13882.484328569997,106.87390379999852,53028.82188504001 2025-05-19,07:55:32.000,139,11113600,113565,0,1747641331,13882.504537499997,106.85275641000044,53028.82188504001 2025-05-19,07:55:33.000,139,11113592,113765,0,1747641332,13882.511273809992,106.84570728000108,53028.779962320004 2025-05-19,07:55:34.000,139,11113613,113645,0,1747641333,13882.531482739992,106.89505119000387,53028.800923680006 2025-05-19,07:55:35.000,139,11113613,113605,0,1747641334,13882.511273809992,106.88095292999787,53028.800923680006 2025-05-19,07:55:36.000,139,11113589,113565,0,1747641335,13882.538219050002,106.85275641000044,53028.81489792 2025-05-19,07:55:37.000,139,11113682,113525,0,1747641336,13882.538219050002,106.85275641000044,53028.8079108 2025-05-19,07:55:38.000,139,11113654,113765,0,1747641337,13882.524746429997,106.824559890003,53028.85682064 2025-05-19,07:55:39.000,139,11113592,113605,0,1747641338,13882.511273809992,106.83160902000236,53028.828872160004 2025-05-19,07:55:40.000,139,11113650,113445,0,1747641339,13882.423701779997,106.81046163000428,53028.76598808 2025-05-19,07:55:41.000,139,11113678,113565,0,1747641340,13882.423701779997,106.79636336999829,53028.779962320004 2025-05-19,07:55:42.000,139,11113650,113685,0,1747641341,13882.410229159992,106.81751076000364,53028.79393656001 2025-05-19,07:55:43.000,139,11113635,113525,0,1747641342,13882.342866059997,106.81751076000364,53028.79393656001 2025-05-19,07:55:44.000,139,11113626,113565,0,1747641343,13882.342866059997,106.86685466999916,53028.83585928 2025-05-19,07:55:45.000,139,11113682,113645,0,1747641344,13882.302448199996,106.80341249999765,53028.84284640001 2025-05-19,07:55:46.000,139,11113616,113565,0,1747641345,13882.275502960001,106.824559890003,53028.81489792 2025-05-19,07:55:47.000,139,11113616,113605,0,1747641346,13882.262030339996,106.87390379999852,53028.849833520006 2025-05-19,07:55:48.000,139,11113653,113645,0,1747641347,13882.19466724,106.86685466999916,53028.849833520006 2025-05-19,07:55:49.000,139,11113585,113445,0,1747641348,13882.208139859991,106.90914945000259,53028.86380776 2025-05-19,07:55:50.000,139,11113672,113485,0,1747641349,13882.187930929991,106.90210032000323,53028.877782 2025-05-19,07:55:51.000,139,11113677,113405,0,1747641350,13882.181194619996,106.94439509999938,53028.83585928 2025-05-19,07:55:52.000,139,11113591,113565,0,1747641351,13882.120567829996,107.02193552999961,53028.828872160004 2025-05-19,07:55:53.000,139,11113619,113325,0,1747641352,13882.080149969996,107.00078814000153,53028.898743360005 2025-05-19,07:55:54.000,139,11113614,113685,0,1747641353,13882.06667734999,107.05718118000368,53028.84284640001 2025-05-19,07:55:55.000,139,11113619,113685,0,1747641354,13882.04646841999,107.05718118000368,53028.81489792 2025-05-19,07:55:56.000,139,11113702,113685,0,1747641355,13881.98584162999,107.12062334999791,53028.8079108 2025-05-19,07:55:57.000,139,11113626,113805,0,1747641356,13881.979105319995,107.1699672600007,53028.8079108 2025-05-19,07:55:58.000,139,11113653,113805,0,1747641357,13881.918478529995,107.19111464999878,53028.85682064 2025-05-19,07:55:59.000,139,11113638,113405,0,1747641358,13881.898269599995,107.25455682000029,53028.849833520006 2025-05-19,07:56:00.000,139,11113676,113605,0,1747641359,13881.87132436,107.30390073000308,53028.86380776 2025-05-19,07:56:01.000,139,11113664,113405,0,1747641360,13881.77027971,107.28980247000436,53028.88476912 2025-05-19,07:56:02.000,139,11113656,113805,0,1747641361,13881.777016019994,107.34619550999923,53028.85682064 2025-05-19,07:56:03.000,139,11113639,113285,0,1747641362,13881.756807089994,107.3814411600033,53028.84284640001 2025-05-19,07:56:04.000,139,11113665,113485,0,1747641363,13881.689443989999,107.40258855000138,53028.87079488001 2025-05-19,07:56:05.000,139,11113635,113165,0,1747641364,13881.729861849999,107.42373593999946,53028.86380776 2025-05-19,07:56:06.000,139,11113617,113685,0,1747641365,13881.675971369994,107.43783419999818,53028.87079488001 2025-05-19,07:56:07.000,139,11113664,113405,0,1747641366,13881.622080889989,107.46603072000289,53028.84284640001 2025-05-19,07:56:08.000,139,11113637,113725,0,1747641367,13881.588399339998,107.5153746299984,53028.828872160004 2025-05-19,07:56:09.000,139,11113629,113565,0,1747641368,13881.541245169989,107.50127636999969,53028.83585928 2025-05-19,07:56:10.000,139,11113712,113605,0,1747641369,13881.547981479998,107.55062028000248,53028.81489792 2025-05-19,07:56:11.000,139,11113600,113565,0,1747641370,13881.588399339998,107.5294728900044,53028.79393656001 2025-05-19,07:56:12.000,139,11113696,113885,0,1747641371,13881.541245169989,107.58586592999927,53028.81489792 2025-05-19,07:56:13.000,139,11113683,113565,0,1747641372,13881.480618379988,107.58586592999927,53028.779962320004 2025-05-19,07:56:14.000,139,11113573,113405,0,1747641373,13881.507563619998,107.62111158000334,53028.76598808 2025-05-19,07:56:15.000,139,11113627,113685,0,1747641374,13881.419991590003,107.64225897000142,53028.83585928 2025-05-19,07:56:16.000,139,11113617,113405,0,1747641375,13881.413255279993,107.63520984000206,53028.800923680006 2025-05-19,07:56:17.000,139,11113641,113605,0,1747641376,13881.453673139993,107.6634063599995,53028.82188504001 2025-05-19,07:56:18.000,139,11113599,113605,0,1747641377,13881.440200519988,107.65635723000014,53028.83585928 2025-05-19,07:56:19.000,139,11113694,113445,0,1747641378,13881.345892179997,107.61406245000398,53028.84284640001 2025-05-19,07:56:20.000,139,11113628,113645,0,1747641379,13881.325683249997,107.63520984000206,53028.78694944 2025-05-19,07:56:21.000,139,11113670,113645,0,1747641380,13881.386310039998,107.69160288000421,53028.81489792 2025-05-19,07:56:22.000,139,11113665,113405,0,1747641381,13881.312210629992,107.59996418999799,53028.81489792 2025-05-19,07:56:23.000,139,11113638,113765,0,1747641382,13881.292001699992,107.60701332000463,53028.75900096 2025-05-19,07:56:24.000,139,11113616,113525,0,1747641383,13881.244847529997,107.60701332000463,53028.7380396 2025-05-19,07:56:25.000,139,11113672,113405,0,1747641384,13881.217902290002,107.57881679999991,53028.6681684 2025-05-19,07:56:26.000,139,11113603,113685,0,1747641385,13881.164011809997,107.59291505999863,53028.68912976 2025-05-19,07:56:27.000,139,11113702,113325,0,1747641386,13881.103385019996,107.5153746299984,53028.68912976 2025-05-19,07:56:28.000,139,11113657,113685,0,1747641387,13881.062967159996,107.48717811000097,53028.6681684 2025-05-19,07:56:29.000,139,11113648,113765,0,1747641388,13881.069703469992,107.52242375999776,53028.70310400001 2025-05-19,07:56:30.000,139,11113555,113685,0,1747641389,13881.069703469992,107.49422724000033,53028.64720704 2025-05-19,07:56:31.000,139,11113591,113605,0,1747641390,13881.015812990001,107.43783419999818,53028.60528432001 2025-05-19,07:56:32.000,139,11113655,113885,0,1747641391,13880.948449889991,107.4166868100001,53028.612271440004 2025-05-19,07:56:33.000,139,11113652,113765,0,1747641392,13880.928240959991,107.38849029000266,53028.67515552001 2025-05-19,07:56:34.000,139,11113647,113565,0,1747641393,13880.85414155,107.36029376999795,53028.54240024 2025-05-19,07:56:35.000,139,11113646,113565,0,1747641394,13880.85414155,107.34619550999923,53028.53541312001 2025-05-19,07:56:36.000,139,11113565,113245,0,1747641395,13880.820459999995,107.28980247000436,53028.528426 2025-05-19,07:56:37.000,139,11113644,113565,0,1747641396,13880.800251069995,107.24750769000093,53028.48650328001 2025-05-19,07:56:38.000,139,11113607,113485,0,1747641397,13880.79351476,107.1699672600007,53028.43060632 2025-05-19,07:56:39.000,139,11113698,113565,0,1747641398,13880.77330583,107.16291813000134,53028.43060632 2025-05-19,07:56:40.000,139,11113654,113685,0,1747641399,13880.678997489995,107.09242683000048,53028.40265784 2025-05-19,07:56:41.000,139,11113597,113605,0,1747641400,13880.71267904,107.0712794400024,53028.41663208001 2025-05-19,07:56:42.000,139,11113638,113605,0,1747641401,13880.67226118,107.06423031000304,53028.29086392001 2025-05-19,07:56:43.000,139,11113681,113525,0,1747641402,13880.618370699995,107.02898465999897,53028.30483816 2025-05-19,07:56:44.000,139,11113675,113565,0,1747641403,13880.57121653,106.93734597000002,53028.24894120001 2025-05-19,07:56:45.000,139,11113672,113245,0,1747641404,13880.5510076,106.93029684000066,53028.158108640004 2025-05-19,07:56:46.000,139,11113654,113405,0,1747641405,13880.537534979994,106.86685466999916,53028.158108640004 2025-05-19,07:56:47.000,139,11113664,113445,0,1747641406,13880.497117119994,106.83160902000236,53028.13714728 2025-05-19,07:56:48.000,139,11113615,113405,0,1747641407,13880.52406235999,106.76816685000085,53028.109198800004 2025-05-19,07:56:49.000,139,11113646,113325,0,1747641408,13880.497117119994,106.76816685000085,53028.09522456 2025-05-19,07:56:50.000,139,11113613,113525,0,1747641409,13880.470171879999,106.70472467999934,53028.0393276 2025-05-19,07:56:51.000,139,11113673,113605,0,1747641410,13880.50385342999,106.66947903000255,53028.03234048001 2025-05-19,07:56:52.000,139,11113627,113645,0,1747641411,13880.50385342999,106.66242990000319,53027.95548216001 2025-05-19,07:56:53.000,139,11113566,113765,0,1747641412,13880.456699259994,106.66242990000319,53027.91355944001 2025-05-19,07:56:54.000,139,11113656,113765,0,1747641413,13880.463435569989,106.59898773000168,53027.92054656 2025-05-19,07:56:55.000,139,11113676,113645,0,1747641414,13880.449962949999,106.63423337999848,53027.87862384 2025-05-19,07:56:56.000,139,11113624,113285,0,1747641415,13880.429754019999,106.57079121000424,53027.86464960001 2025-05-19,07:56:57.000,139,11113618,113605,0,1747641416,13880.443226639989,106.53554556000017,53027.843688240006 2025-05-19,07:56:58.000,139,11113681,113685,0,1747641417,13880.409545089999,106.54964381999889,53027.78080416 2025-05-19,07:56:59.000,139,11113656,113605,0,1747641418,13880.321973059989,106.52849643000081,53027.76682992001 2025-05-19,07:57:00.000,139,11113631,113125,0,1747641419,13880.288291509998,106.56374208000489,53027.6899716 2025-05-19,07:57:01.000,139,11113620,113645,0,1747641420,13880.295027819993,106.52849643000081,53027.69695872001 2025-05-19,07:57:02.000,139,11113661,113765,0,1747641421,13880.214192099993,106.52144730000146,53027.64106176 2025-05-19,07:57:03.000,139,11113623,113805,0,1747641422,13880.180510550003,106.56374208000489,53027.62010040001 2025-05-19,07:57:04.000,139,11113563,113685,0,1747641423,13880.153565309993,106.56374208000489,53027.606126160004 2025-05-19,07:57:05.000,139,11113625,113485,0,1747641424,13880.160301620002,106.60603686000104,53027.59913904001 2025-05-19,07:57:06.000,139,11113673,113485,0,1747641425,13880.140092690002,106.60603686000104,53027.55022920001 2025-05-19,07:57:07.000,139,11113678,113485,0,1747641426,13880.119883760002,106.64833164000447,53027.55022920001 2025-05-19,07:57:08.000,139,11113635,113405,0,1747641427,13880.072729589992,106.67652816000191,53027.54324208 2025-05-19,07:57:09.000,139,11113627,113565,0,1747641428,13880.086202209997,106.71882293999806,53027.46638376 2025-05-19,07:57:10.000,139,11113710,113725,0,1747641429,13880.045784349997,106.74701946000278,53027.45240952001 2025-05-19,07:57:11.000,139,11113645,113805,0,1747641430,13880.018839110002,106.73997033000342,53027.43144816001 2025-05-19,07:57:12.000,139,11113602,113605,0,1747641431,13880.018839110002,106.79636336999829,53027.43144816001 2025-05-19,07:57:13.000,139,11113618,113605,0,1747641432,13879.985157559997,106.81046163000428,53027.39651256 2025-05-19,07:57:14.000,139,11113655,113565,0,1747641433,13880.045784349997,106.88095292999787,53027.389525440005 2025-05-19,07:57:15.000,139,11113605,113445,0,1747641434,13880.072729589992,106.9232477100013,53027.40349968 2025-05-19,07:57:16.000,139,11113614,113525,0,1747641435,13880.099674830002,107.01488640000025,53027.35458984 2025-05-19,07:57:17.000,139,11113697,113605,0,1747641436,13880.092938519992,107.09947595999984,53027.40349968 2025-05-19,07:57:18.000,139,11113610,113445,0,1747641437,13880.113147449993,107.09947595999984,53027.3755512 2025-05-19,07:57:19.000,139,11113623,113445,0,1747641438,13880.086202209997,107.2193111700035,53027.35458984 2025-05-19,07:57:20.000,139,11113637,113565,0,1747641439,13880.045784349997,107.24045856000157,53027.340615600006 2025-05-19,07:57:21.000,139,11113605,113605,0,1747641440,13880.065993279997,107.33914637999987,53027.32664136 2025-05-19,07:57:22.000,139,11113648,113485,0,1747641441,13880.039048040002,107.36029376999795,53027.319654240004 2025-05-19,07:57:23.000,139,11113642,113565,0,1747641442,13880.012102799992,107.4166868100001,53027.31266712001 2025-05-19,07:57:24.000,139,11113651,113605,0,1747641443,13880.012102799992,107.50127636999969,53027.35458984 2025-05-19,07:57:25.000,139,11113668,113605,0,1747641444,13879.998630180002,107.54357115000312,53027.34760272 2025-05-19,07:57:26.000,139,11113611,113125,0,1747641445,13879.917794460001,107.59291505999863,53027.32664136 2025-05-19,07:57:27.000,139,11113663,113525,0,1747641446,13879.964948629997,107.64930810000078,53027.32664136 2025-05-19,07:57:28.000,139,11113630,113405,0,1747641447,13879.911058149992,107.68455375000485,53027.25677016 2025-05-19,07:57:29.000,139,11113617,113325,0,1747641448,13879.904321839997,107.7620941799978,53027.31266712001 2025-05-19,07:57:30.000,139,11113667,113565,0,1747641449,13879.857167670001,107.79733983000187,53027.24978304 2025-05-19,07:57:31.000,139,11113678,113765,0,1747641450,13879.803277189996,107.80438896000123,53027.24978304 2025-05-19,07:57:32.000,139,11113647,113605,0,1747641451,13879.843695049996,107.86078200000338,53027.270744400004 2025-05-19,07:57:33.000,139,11113686,113365,0,1747641452,13879.77633195,107.86078200000338,53027.32664136 2025-05-19,07:57:34.000,139,11113690,113605,0,1747641453,13879.816749810001,107.91717503999826,53027.34760272 2025-05-19,07:57:35.000,139,11113627,113565,0,1747641454,13879.762859329996,107.93832243000361,53027.319654240004 2025-05-19,07:57:36.000,139,11113619,113685,0,1747641455,13879.762859329996,107.98766633999912,53027.29869288 2025-05-19,07:57:37.000,139,11113626,113605,0,1747641456,13879.769595639991,108.00176459999784,53027.29869288 2025-05-19,07:57:38.000,139,11113681,113325,0,1747641457,13879.783068259996,107.99471546999848,53027.26375728001 2025-05-19,07:57:39.000,139,11113605,113405,0,1747641458,13879.75612302,108.0229119900032,53027.33362848001 2025-05-19,07:57:40.000,139,11113642,113485,0,1747641459,13879.742650399996,108.0229119900032,53027.30568 2025-05-19,07:57:41.000,139,11113705,113405,0,1747641460,13879.75612302,108.0229119900032,53027.26375728001 2025-05-19,07:57:42.000,139,11113648,113485,0,1747641461,13879.796540880001,108.0229119900032,53027.28471864001 2025-05-19,07:57:43.000,139,11113623,113645,0,1747641462,13879.789804569991,108.00881373000448,53027.32664136 2025-05-19,07:57:44.000,139,11113626,113405,0,1747641463,13879.843695049996,108.03701025000191,53027.33362848001 2025-05-19,07:57:45.000,139,11113636,113565,0,1747641464,13879.890849219992,108.03701025000191,53027.26375728001 2025-05-19,07:57:46.000,139,11113677,113685,0,1747641465,13879.857167670001,108.0229119900032,53027.31266712001 2025-05-19,07:57:47.000,139,11113666,113685,0,1747641466,13879.897585530001,108.07225589999871,53027.340615600006 2025-05-19,07:57:48.000,139,11113679,113485,0,1747641467,13879.985157559997,108.05815763999999,53027.340615600006 2025-05-19,07:57:49.000,139,11113646,113765,0,1747641468,13880.039048040002,108.06520676999935,53027.340615600006 2025-05-19,07:57:50.000,139,11113646,113765,0,1747641469,13880.039048040002,108.06520676999935,53027.35458984 2025-05-19,07:57:51.000,139,11113628,113765,0,1747641470,13880.092938519992,108.07930502999807,53027.340615600006 2025-05-19,07:57:52.000,139,11113650,113605,0,1747641471,13880.126620069997,108.07225589999871,53027.36856408 2025-05-19,07:57:53.000,139,11113592,113325,0,1747641472,13880.180510550003,108.0863541600047,53027.39651256 2025-05-19,07:57:54.000,139,11113594,113485,0,1747641473,13880.214192099993,108.07225589999871,53027.40349968 2025-05-19,07:57:55.000,139,11113695,113685,0,1747641474,13880.227664719998,108.10045242000342,53027.389525440005 2025-05-19,07:57:56.000,139,11113613,113725,0,1747641475,13880.301764129988,108.09340329000406,53027.459396640006 2025-05-19,07:57:57.000,139,11113704,113725,0,1747641476,13880.362390919989,108.0863541600047,53027.52926784001 2025-05-19,07:57:58.000,139,11113689,113445,0,1747641477,13880.416281399994,108.0863541600047,53027.48035800001 2025-05-19,07:57:59.000,139,11113590,113245,0,1747641478,13880.449962949999,108.09340329000406,53027.55022920001 2025-05-19,07:58:00.000,139,11113625,113685,0,1747641479,13880.470171879999,108.07930502999807,53027.54324208 2025-05-19,07:58:01.000,139,11113674,113685,0,1747641480,13880.557743909994,108.0863541600047,53027.557216320005 2025-05-19,07:58:02.000,139,11113645,113805,0,1747641481,13880.56448021999,108.10045242000342,53027.56420344 2025-05-19,07:58:03.000,139,11113630,113605,0,1747641482,13880.61163439,108.06520676999935,53027.557216320005 2025-05-19,07:58:04.000,139,11113660,113205,0,1747641483,13880.68573379999,108.05110851000063,53027.627087520006 2025-05-19,07:58:05.000,139,11113658,113725,0,1747641484,13880.71267904,108.09340329000406,53027.64106176 2025-05-19,07:58:06.000,139,11113636,113565,0,1747641485,13880.678997489995,108.04405938000127,53027.64106176 2025-05-19,07:58:07.000,139,11113635,113685,0,1747641486,13880.780042139995,108.09340329000406,53027.69695872001 2025-05-19,07:58:08.000,139,11113681,113645,0,1747641487,13880.840668929995,108.09340329000406,53027.66901024001 2025-05-19,07:58:09.000,139,11113686,113685,0,1747641488,13880.81372369,108.04405938000127,53027.724907200005 2025-05-19,07:58:10.000,139,11113677,113485,0,1747641489,13880.860877859996,108.07930502999807,53027.80875264 2025-05-19,07:58:11.000,139,11113600,113525,0,1747641490,13880.88782309999,108.0863541600047,53027.829714 2025-05-19,07:58:12.000,139,11113671,113605,0,1747641491,13880.928240959991,108.07225589999871,53027.85766248 2025-05-19,07:58:13.000,139,11113691,113565,0,1747641492,13880.91476834,108.0863541600047,53027.87862384 2025-05-19,07:58:14.000,139,11113633,113765,0,1747641493,13880.921504649996,108.04405938000127,53027.92054656 2025-05-19,07:58:15.000,139,11113607,113765,0,1747641494,13880.982131439996,108.03701025000191,53027.93452080001 2025-05-19,07:58:16.000,139,11113709,113765,0,1747641495,13880.9551862,108.00176459999784,53027.9694564 2025-05-19,07:58:17.000,139,11113629,113725,0,1747641496,13880.93497727,108.04405938000127,53027.93452080001 2025-05-19,07:58:18.000,139,11113681,113525,0,1747641497,13880.961922509996,107.99471546999848,53028.011379120006 2025-05-19,07:58:19.000,139,11113662,113765,0,1747641498,13880.9551862,107.98766633999912,53028.01836624 2025-05-19,07:58:20.000,139,11113644,113885,0,1747641499,13880.93497727,107.9101259099989,53028.05330184001 2025-05-19,07:58:21.000,139,11113633,113645,0,1747641500,13880.928240959991,107.88897852000082,53028.0393276 2025-05-19,07:58:22.000,139,11113706,113765,0,1747641501,13880.881086789996,107.90307677999954,53028.08823744 2025-05-19,07:58:23.000,139,11113643,113645,0,1747641502,13880.860877859996,107.8748802600021,53028.13714728 2025-05-19,07:58:24.000,139,11113677,113445,0,1747641503,13880.81372369,107.86078200000338,53028.10221168001 2025-05-19,07:58:25.000,139,11113632,113605,0,1747641504,13880.77330583,107.82553634999931,53028.1441344 2025-05-19,07:58:26.000,139,11113678,113765,0,1747641505,13880.678997489995,107.81143809000059,53028.12317304001 2025-05-19,07:58:27.000,139,11113639,113485,0,1747641506,13880.65205225,107.74094678999973,53028.0742632 2025-05-19,07:58:28.000,139,11113566,113485,0,1747641507,13880.59142546,107.71979940000165,53028.10221168001 2025-05-19,07:58:29.000,139,11113651,113645,0,1747641508,13880.537534979994,107.74094678999973,53028.08125032001 2025-05-19,07:58:30.000,139,11113677,113565,0,1747641509,13880.436490329994,107.6281607100027,53028.1441344 2025-05-19,07:58:31.000,139,11113692,113725,0,1747641510,13880.429754019999,107.64225897000142,53028.13714728 2025-05-19,07:58:32.000,139,11113639,113525,0,1747641511,13880.402808779989,107.58586592999927,53028.13714728 2025-05-19,07:58:33.000,139,11113625,113765,0,1747641512,13880.355654609994,107.50832549999905,53028.179070000006 2025-05-19,07:58:34.000,139,11113583,113485,0,1747641513,13880.241137339988,107.46603072000289,53028.158108640004 2025-05-19,07:58:35.000,139,11113640,113445,0,1747641514,13880.274818889993,107.45193246000417,53028.17208288001 2025-05-19,07:58:36.000,139,11113627,113565,0,1747641515,13880.207455789998,107.39553942000202,53028.16509576 2025-05-19,07:58:37.000,139,11113704,113605,0,1747641516,13880.146828999998,107.33209725000052,53028.158108640004 2025-05-19,07:58:38.000,139,11113620,113605,0,1747641517,13880.180510550003,107.31094986000244,53028.16509576 2025-05-19,07:58:39.000,139,11113662,113365,0,1747641518,13880.133356379993,107.28275333999773,53028.130160160006 2025-05-19,07:58:40.000,139,11113698,113525,0,1747641519,13880.086202209997,107.20521291000478,53028.060288960005 2025-05-19,07:58:41.000,139,11113685,113525,0,1747641520,13880.059256970002,107.21226204000413,53028.0393276 2025-05-19,07:58:42.000,139,11113674,113605,0,1747641521,13880.106411139997,107.22636030000285,53028.05330184001 2025-05-19,07:58:43.000,139,11113642,113525,0,1747641522,13880.099674830002,107.1699672600007,53027.98343064001 2025-05-19,07:58:44.000,139,11113606,113645,0,1747641523,13880.059256970002,107.15586900000199,53028.00439200001 2025-05-19,07:58:45.000,139,11113684,113525,0,1747641524,13880.045784349997,107.20521291000478,53028.011379120006 2025-05-19,07:58:46.000,139,11113641,113405,0,1747641525,13880.005366489997,107.14881987000263,53027.92753368 2025-05-19,07:58:47.000,139,11113694,113605,0,1747641526,13880.018839110002,107.1699672600007,53027.97644352 2025-05-19,07:58:48.000,139,11113636,113605,0,1747641527,13879.991893869992,107.15586900000199,53027.92753368 2025-05-19,07:58:49.000,139,11113643,113565,0,1747641528,13879.998630180002,107.12767248000455,53027.91355944001 2025-05-19,07:58:50.000,139,11113678,113485,0,1747641529,13880.025575419997,107.16291813000134,53027.8995852 2025-05-19,07:58:51.000,139,11113736,113485,0,1747641530,13880.005366489997,107.19816377999814,53027.87163672 2025-05-19,07:58:52.000,139,11113697,113725,0,1747641531,13879.951476009992,107.23340943000221,53027.92054656 2025-05-19,07:58:53.000,139,11113733,113405,0,1747641532,13879.944739699997,107.26160594999965,53027.88561096001 2025-05-19,07:58:54.000,139,11113659,113765,0,1747641533,13879.938003390002,107.29685160000372,53027.85067536 2025-05-19,07:58:55.000,139,11113644,113685,0,1747641534,13879.964948629997,107.3179989900018,53027.83670112001 2025-05-19,07:58:56.000,139,11113691,113445,0,1747641535,13879.971684939992,107.38849029000266,53027.822726880004 2025-05-19,07:58:57.000,139,11113690,113605,0,1747641536,13879.964948629997,107.46603072000289,53027.78080416 2025-05-19,07:58:58.000,139,11113687,113565,0,1747641537,13879.978421250002,107.49422724000033,53027.76682992001 2025-05-19,07:58:59.000,139,11113652,113725,0,1747641538,13879.958212320002,107.55766941000184,53027.7598428 2025-05-19,07:59:00.000,139,11113669,113605,0,1747641539,13879.958212320002,107.57176767000055,53027.76682992001 2025-05-19,07:59:01.000,139,11113619,113685,0,1747641540,13879.964948629997,107.63520984000206,53027.73888144 2025-05-19,07:59:02.000,139,11113688,113645,0,1747641541,13879.931267079992,107.73389766000037,53027.724907200005 2025-05-19,07:59:03.000,139,11113655,113925,0,1747641542,13879.944739699997,107.7761924400038,53027.73888144 2025-05-19,07:59:04.000,139,11113633,113605,0,1747641543,13879.951476009992,107.81143809000059,53027.71792008001 2025-05-19,07:59:05.000,139,11113648,113485,0,1747641544,13879.884112909996,107.9101259099989,53027.70394584 2025-05-19,07:59:06.000,139,11113632,113605,0,1747641545,13879.863903979996,107.92422417000489,53027.675997360006 2025-05-19,07:59:07.000,139,11113626,113765,0,1747641546,13879.796540880001,108.03701025000191,53027.71792008001 2025-05-19,07:59:08.000,139,11113674,113725,0,1747641547,13879.836958740001,108.12864894000086,53027.75285568 2025-05-19,07:59:09.000,139,11113604,113485,0,1747641548,13879.73591409,108.17094372000429,53027.73189432 2025-05-19,07:59:10.000,139,11113634,113405,0,1747641549,13879.69549623,108.22733675999916,53027.73189432 2025-05-19,07:59:11.000,139,11113662,113925,0,1747641550,13879.682023609996,108.25553328000387,53027.7598428 2025-05-19,07:59:12.000,139,11113646,113605,0,1747641551,13879.621396819995,108.30487718999939,53027.68298448 2025-05-19,07:59:13.000,139,11113727,113605,0,1747641552,13879.59445158,108.34717197000282,53027.724907200005 2025-05-19,07:59:14.000,139,11113654,113845,0,1747641553,13879.56750633999,108.39651587999833,53027.71792008001 2025-05-19,07:59:15.000,139,11113619,113525,0,1747641554,13879.51361586,108.40356500999769,53027.6899716 2025-05-19,07:59:16.000,139,11113678,113405,0,1747641555,13879.500143239995,108.44585979000112,53027.68298448 2025-05-19,07:59:17.000,139,11113700,113725,0,1747641556,13879.44625275999,108.48110543999792,53027.675997360006 2025-05-19,07:59:18.000,139,11113651,113605,0,1747641557,13879.39236228,108.49520370000391,53027.69695872001 2025-05-19,07:59:19.000,139,11113663,113605,0,1747641558,13879.378889659994,108.49520370000391,53027.66202312 2025-05-19,07:59:20.000,139,11113599,113765,0,1747641559,13879.34520810999,108.52340022000135,53027.71093296 2025-05-19,07:59:21.000,139,11113658,113605,0,1747641560,13879.298053939994,108.53749848000007,53027.73888144 2025-05-19,07:59:22.000,139,11113672,113685,0,1747641561,13879.28458131999,108.57274413000414,53027.70394584 2025-05-19,07:59:23.000,139,11113652,113445,0,1747641562,13879.277845009994,108.5797932600035,53027.66901024001 2025-05-19,07:59:24.000,139,11113635,113685,0,1747641563,13879.30479024999,108.59389152000222,53027.71792008001 2025-05-19,07:59:25.000,139,11113667,113445,0,1747641564,13879.271108699999,108.60798978000093,53027.66901024001 2025-05-19,07:59:26.000,139,11113594,113605,0,1747641565,13879.244163459989,108.62913716999901,53027.66901024001 2025-05-19,07:59:27.000,139,11113682,113925,0,1747641566,13879.210481909999,108.5797932600035,53027.66901024001 2025-05-19,07:59:28.000,139,11113669,113405,0,1747641567,13879.190272979999,108.54454760999943,53027.675997360006 2025-05-19,07:59:29.000,139,11113623,113565,0,1747641568,13879.190272979999,108.53044935000071,53027.70394584 2025-05-19,07:59:30.000,139,11113667,113645,0,1747641569,13879.190272979999,108.50930196000263,53027.64804888001 2025-05-19,07:59:31.000,139,11113635,113525,0,1747641570,13879.183536669989,108.50930196000263,53027.66202312 2025-05-19,07:59:32.000,139,11113639,113685,0,1747641571,13879.230690839999,108.48110543999792,53027.61311328 2025-05-19,07:59:33.000,139,11113722,113645,0,1747641572,13879.250899769999,108.44585979000112,53027.62010040001 2025-05-19,07:59:34.000,139,11113607,113485,0,1747641573,13879.32499917999,108.38241761999961,53027.61311328 2025-05-19,07:59:35.000,139,11113645,113685,0,1747641574,13879.338471799994,108.34717197000282,53027.61311328 2025-05-19,07:59:36.000,139,11113616,113285,0,1747641575,13879.39236228,108.38241761999961,53027.61311328 2025-05-19,07:59:37.000,139,11113648,113645,0,1747641576,13879.41257121,108.34717197000282,53027.68298448 2025-05-19,07:59:38.000,139,11113704,113525,0,1747641577,13879.46646168999,108.31192631999875,53027.63407464 2025-05-19,07:59:39.000,139,11113613,113685,0,1747641578,13879.53382479,108.29782806000003,53027.675997360006 2025-05-19,07:59:40.000,139,11113660,113405,0,1747641579,13879.52708847999,108.2202876299998,53027.64804888001 2025-05-19,07:59:41.000,139,11113636,113565,0,1747641580,13879.63486944,108.22733675999916,53027.6899716 2025-05-19,07:59:42.000,139,11113649,113605,0,1747641581,13879.722441469996,108.2202876299998,53027.73888144 2025-05-19,07:59:43.000,139,11113689,113685,0,1747641582,13879.742650399996,108.17799285000365,53027.70394584 2025-05-19,07:59:44.000,139,11113652,113685,0,1747641583,13879.911058149992,108.22733675999916,53027.73189432 2025-05-19,07:59:45.000,139,11113631,113485,0,1747641584,13879.938003390002,108.10750155000278,53027.75285568 2025-05-19,07:59:46.000,139,11113644,113565,0,1747641585,13879.958212320002,108.04405938000127,53027.724907200005 2025-05-19,07:59:47.000,139,11113685,113645,0,1747641586,13880.086202209997,108.07930502999807,53027.794778400006 2025-05-19,07:59:48.000,139,11113700,113605,0,1747641587,13880.153565309993,108.02996112000255,53027.773817040004 2025-05-19,07:59:49.000,139,11113616,113645,0,1747641588,13880.200719480003,108.0229119900032,53027.773817040004 2025-05-19,07:59:50.000,139,11113651,113365,0,1747641589,13880.315236749993,108.16389458999765,53027.80176552 2025-05-19,07:59:51.000,139,11113670,113525,0,1747641590,13880.348918299998,108.10750155000278,53027.78779128001 2025-05-19,07:59:52.000,139,11113702,113765,0,1747641591,13880.423017709989,108.14274719999958,53027.88561096001 2025-05-19,07:59:53.000,139,11113646,113565,0,1747641592,13880.50385342999,108.14274719999958,53027.87163672 2025-05-19,07:59:54.000,139,11113644,113685,0,1747641593,13880.5510076,108.14274719999958,53027.93452080001 2025-05-19,07:59:55.000,139,11113688,113725,0,1747641594,13880.59142546,108.14274719999958,53027.92054656 2025-05-19,07:59:56.000,139,11113606,113685,0,1747641595,13880.71267904,108.1568454599983,53027.962469280006 2025-05-19,07:59:57.000,139,11113621,113885,0,1747641596,13880.739624279995,108.20618937000108,53027.98343064001 2025-05-19,07:59:58.000,139,11113624,113725,0,1747641597,13880.80698737999,108.185041980003,53027.99740488 2025-05-19,07:59:59.000,139,11113627,113645,0,1747641598,13880.840668929995,108.17799285000365,53028.06727608 2025-05-19,08:00:00.000,139,11113688,113605,0,1747641599,13880.89455941,108.2202876299998,53028.0742632 2025-05-19,08:00:01.000,139,11113656,113605,0,1747641600,13880.91476834,108.23438588999852,53028.06727608 2025-05-19,08:00:02.000,139,11113679,113525,0,1747641601,13880.921504649996,108.22733675999916,53028.11618592 2025-05-19,08:00:03.000,139,11113640,113445,0,1747641602,13880.941713579996,108.25553328000387,53028.12317304001 2025-05-19,08:00:04.000,139,11113628,113885,0,1747641603,13880.941713579996,108.26258241000323,53028.130160160006 2025-05-19,08:00:05.000,139,11113667,113645,0,1747641604,13880.921504649996,108.27668067000195,53028.18605712 2025-05-19,08:00:06.000,139,11113658,113405,0,1747641605,13880.948449889991,108.27668067000195,53028.13714728 2025-05-19,08:00:07.000,139,11113630,113325,0,1747641606,13880.90803202999,108.29782806000003,53028.179070000006 2025-05-19,08:00:08.000,139,11113633,113325,0,1747641607,13880.91476834,108.30487718999939,53028.17208288001 2025-05-19,08:00:09.000,139,11113561,113525,0,1747641608,13880.840668929995,108.32602458000474,53028.23496696 2025-05-19,08:00:10.000,139,11113677,113925,0,1747641609,13880.86761416999,108.35422110000218,53028.24894120001 2025-05-19,08:00:11.000,139,11113693,113565,0,1747641610,13880.85414155,108.38241761999961,53028.29086392001 2025-05-19,08:00:12.000,139,11113637,113325,0,1747641611,13880.80698737999,108.3683193600009,53028.29086392001 2025-05-19,08:00:13.000,139,11113633,113285,0,1747641612,13880.77330583,108.31192631999875,53028.297851040006 2025-05-19,08:00:14.000,139,11113628,113445,0,1747641613,13880.79351476,108.41766327000369,53028.2838768 2025-05-19,08:00:15.000,139,11113696,113525,0,1747641614,13880.76656951999,108.38241761999961,53028.325799520004 2025-05-19,08:00:16.000,139,11113685,113365,0,1747641615,13880.77330583,108.38946674999897,53028.346760880006 2025-05-19,08:00:17.000,139,11113665,113365,0,1747641616,13880.759833209995,108.42471240000305,53028.36073512 2025-05-19,08:00:18.000,139,11113689,113685,0,1747641617,13880.678997489995,108.40356500999769,53028.395670720005 2025-05-19,08:00:19.000,139,11113652,113525,0,1747641618,13880.60489807999,108.40356500999769,53028.40265784 2025-05-19,08:00:20.000,139,11113627,113605,0,1747641619,13880.63184332,108.41061414000433,53028.38868360001 2025-05-19,08:00:21.000,139,11113662,113325,0,1747641620,13880.63184332,108.35422110000218,53028.43060632 2025-05-19,08:00:22.000,139,11113759,113765,0,1747641621,13880.58468914999,108.36127023000154,53028.50746464001 2025-05-19,08:00:23.000,139,11113606,113605,0,1747641622,13880.59142546,108.38241761999961,53028.45156768 2025-05-19,08:00:24.000,139,11113596,113445,0,1747641623,13880.57121653,108.34717197000282,53028.40964496 2025-05-19,08:00:25.000,139,11113638,113725,0,1747641624,13880.52406235999,108.34717197000282,53028.43060632 2025-05-19,08:00:26.000,139,11113652,113685,0,1747641625,13880.517326049994,108.34717197000282,53028.4236192 2025-05-19,08:00:27.000,139,11113661,113565,0,1747641626,13880.470171879999,108.3189754499981,53028.47252904 2025-05-19,08:00:28.000,139,11113653,113445,0,1747641627,13880.449962949999,108.32602458000474,53028.40964496 2025-05-19,08:00:29.000,139,11113581,113645,0,1747641628,13880.389336159998,108.31192631999875,53028.43759344001 2025-05-19,08:00:30.000,139,11113584,113445,0,1747641629,13880.409545089999,108.26963154000259,53028.40964496 2025-05-19,08:00:31.000,139,11113650,113725,0,1747641630,13880.369127229998,108.29077893000067,53028.38169648 2025-05-19,08:00:32.000,139,11113589,113605,0,1747641631,13880.335445679993,108.29077893000067,53028.4236192 2025-05-19,08:00:33.000,139,11113602,113725,0,1747641632,13880.308500439998,108.19914024000173,53028.395670720005 2025-05-19,08:00:34.000,139,11113627,113445,0,1747641633,13880.254609959993,108.22733675999916,53028.36073512 2025-05-19,08:00:35.000,139,11113664,113605,0,1747641634,13880.261346269988,108.21323850000044,53028.33278664 2025-05-19,08:00:36.000,139,11113601,113405,0,1747641635,13880.247873649998,108.17094372000429,53028.33278664 2025-05-19,08:00:37.000,139,11113578,113845,0,1747641636,13880.234401029993,108.14274719999958,53028.33278664 2025-05-19,08:00:38.000,139,11113620,113725,0,1747641637,13880.193983169993,108.11455068000214,53028.36073512 2025-05-19,08:00:39.000,139,11113637,113765,0,1747641638,13880.167037929998,108.10045242000342,53028.30483816 2025-05-19,08:00:40.000,139,11113666,113485,0,1747641639,13880.193983169993,108.09340329000406,53028.353748 2025-05-19,08:00:41.000,139,11113652,113405,0,1747641640,13880.200719480003,108.0229119900032,53028.33977376001 2025-05-19,08:00:42.000,139,11113634,113565,0,1747641641,13880.173774239993,108.03701025000191,53028.346760880006 2025-05-19,08:00:43.000,139,11113620,113605,0,1747641642,13880.200719480003,108.00881373000448,53028.346760880006 2025-05-19,08:00:44.000,139,11113620,113405,0,1747641643,13880.180510550003,108.00176459999784,53028.325799520004 2025-05-19,08:00:45.000,139,11113591,113685,0,1747641644,13880.247873649998,107.98061720999976,53028.31881240001 2025-05-19,08:00:46.000,139,11113623,113605,0,1747641645,13880.274818889993,107.95242069000233,53028.30483816 2025-05-19,08:00:47.000,139,11113600,113445,0,1747641646,13880.321973059989,107.96651895000105,53028.31182528 2025-05-19,08:00:48.000,139,11113585,113365,0,1747641647,13880.308500439998,107.95242069000233,53028.297851040006 2025-05-19,08:00:49.000,139,11113627,113405,0,1747641648,13880.348918299998,107.90307677999954,53028.29086392001 2025-05-19,08:00:50.000,139,11113599,113405,0,1747641649,13880.369127229998,107.93127330000425,53028.33278664 2025-05-19,08:00:51.000,139,11113623,113605,0,1747641650,13880.423017709989,107.9101259099989,53028.26990256001 2025-05-19,08:00:52.000,139,11113651,113765,0,1747641651,13880.416281399994,107.92422417000489,53028.29086392001 2025-05-19,08:00:53.000,139,11113619,113605,0,1747641652,13880.476908189994,107.88897852000082,53028.297851040006 2025-05-19,08:00:54.000,139,11113675,113765,0,1747641653,13880.490380809999,107.88897852000082,53028.325799520004 2025-05-19,08:00:55.000,139,11113569,113605,0,1747641654,13880.52406235999,107.9101259099989,53028.297851040006 2025-05-19,08:00:56.000,139,11113600,113805,0,1747641655,13880.557743909994,107.93127330000425,53028.31881240001 2025-05-19,08:00:57.000,139,11113608,113525,0,1747641656,13880.54427128999,107.91717503999826,53028.29086392001 2025-05-19,08:00:58.000,139,11113614,113605,0,1747641657,13880.57121653,107.89602765000018,53028.31881240001 2025-05-19,08:00:59.000,139,11113634,113405,0,1747641658,13880.59142546,107.9101259099989,53028.353748 2025-05-19,08:01:00.000,139,11113598,113445,0,1747641659,13880.57121653,107.88897852000082,53028.40964496 2025-05-19,08:01:01.000,139,11113672,113725,0,1747641660,13880.61163439,107.86078200000338,53028.36073512 2025-05-19,08:01:02.000,139,11113595,113605,0,1747641661,13880.557743909994,107.89602765000018,53028.395670720005 2025-05-19,08:01:03.000,139,11113603,113765,0,1747641662,13880.557743909994,107.93127330000425,53028.40964496 2025-05-19,08:01:04.000,139,11113639,113765,0,1747641663,13880.56448021999,107.93127330000425,53028.40964496 2025-05-19,08:01:05.000,139,11113646,113685,0,1747641664,13880.618370699995,107.88192939000146,53028.40964496 2025-05-19,08:01:06.000,139,11113611,113605,0,1747641665,13880.557743909994,107.88192939000146,53028.40265784 2025-05-19,08:01:07.000,139,11113634,113325,0,1747641666,13880.5510076,107.88192939000146,53028.45855480001 2025-05-19,08:01:08.000,139,11113664,113765,0,1747641667,13880.52406235999,107.88897852000082,53028.43060632 2025-05-19,08:01:09.000,139,11113575,113405,0,1747641668,13880.490380809999,107.86078200000338,53028.47252904 2025-05-19,08:01:10.000,139,11113675,113725,0,1747641669,13880.510589739999,107.83258547999867,53028.45855480001 2025-05-19,08:01:11.000,139,11113603,113645,0,1747641670,13880.50385342999,107.82553634999931,53028.43060632 2025-05-19,08:01:12.000,139,11113648,113245,0,1747641671,13880.436490329994,107.73389766000037,53028.4236192 2025-05-19,08:01:13.000,139,11113631,113605,0,1747641672,13880.48364449999,107.73389766000037,53028.50746464001 2025-05-19,08:01:14.000,139,11113575,113805,0,1747641673,13880.436490329994,107.74799591999908,53028.45855480001 2025-05-19,08:01:15.000,139,11113592,113325,0,1747641674,13880.423017709989,107.71979940000165,53028.47252904 2025-05-19,08:01:16.000,139,11113592,113605,0,1747641675,13880.443226639989,107.71275027000229,53028.47252904 2025-05-19,08:01:17.000,139,11113680,114085,0,1747641676,13880.402808779989,107.67750461999822,53028.465541920006 2025-05-19,08:01:18.000,139,11113598,113765,0,1747641677,13880.429754019999,107.61406245000398,53028.47951616 2025-05-19,08:01:19.000,139,11113621,113845,0,1747641678,13880.375863539994,107.6281607100027,53028.465541920006 2025-05-19,08:01:20.000,139,11113638,113485,0,1747641679,13880.335445679993,107.59996418999799,53028.47951616 2025-05-19,08:01:21.000,139,11113650,113725,0,1747641680,13880.335445679993,107.57176767000055,53028.444580560004 2025-05-19,08:01:22.000,139,11113641,113605,0,1747641681,13880.308500439998,107.57881679999991,53028.38868360001 2025-05-19,08:01:23.000,139,11113630,113565,0,1747641682,13880.281555199988,107.54357115000312,53028.40265784 2025-05-19,08:01:24.000,139,11113655,113605,0,1747641683,13880.295027819993,107.55766941000184,53028.38868360001 2025-05-19,08:01:25.000,139,11113672,113565,0,1747641684,13880.268082579998,107.57176767000055,53028.40964496 2025-05-19,08:01:26.000,139,11113562,113845,0,1747641685,13880.220928409988,107.5153746299984,53028.33977376001 2025-05-19,08:01:27.000,139,11113652,113605,0,1747641686,13880.207455789998,107.5153746299984,53028.36772224001 2025-05-19,08:01:28.000,139,11113628,113405,0,1747641687,13880.220928409988,107.52242375999776,53028.40265784 2025-05-19,08:01:29.000,139,11113624,113125,0,1747641688,13880.173774239993,107.48717811000097,53028.40265784 2025-05-19,08:01:30.000,139,11113688,113565,0,1747641689,13880.193983169993,107.45193246000417,53028.38169648 2025-05-19,08:01:31.000,139,11113616,113605,0,1747641690,13880.180510550003,107.47307985000225,53028.36772224001 2025-05-19,08:01:32.000,139,11113635,113245,0,1747641691,13880.214192099993,107.45898159000353,53028.38169648 2025-05-19,08:01:33.000,139,11113623,113525,0,1747641692,13880.193983169993,107.40963768000074,53028.33278664 2025-05-19,08:01:34.000,139,11113645,113405,0,1747641693,13880.220928409988,107.4166868100001,53028.31182528 2025-05-19,08:01:35.000,139,11113599,113405,0,1747641694,13880.227664719998,107.39553942000202,53028.33278664 2025-05-19,08:01:36.000,139,11113661,113805,0,1747641695,13880.268082579998,107.3814411600033,53028.297851040006 2025-05-19,08:01:37.000,139,11113589,113645,0,1747641696,13880.234401029993,107.33914637999987,53028.31881240001 2025-05-19,08:01:38.000,139,11113593,113285,0,1747641697,13880.227664719998,107.3532446399986,53028.29086392001 2025-05-19,08:01:39.000,139,11113676,113685,0,1747641698,13880.241137339988,107.37439203000395,53028.29086392001 2025-05-19,08:01:40.000,139,11113621,113685,0,1747641699,13880.214192099993,107.33914637999987,53028.23496696 2025-05-19,08:01:41.000,139,11113590,113565,0,1747641700,13880.220928409988,107.33914637999987,53028.26990256001 2025-05-19,08:01:42.000,139,11113605,113605,0,1747641701,13880.268082579998,107.38849029000266,53028.24894120001 2025-05-19,08:01:43.000,139,11113665,113765,0,1747641702,13880.254609959993,107.36029376999795,53028.2838768 2025-05-19,08:01:44.000,139,11113592,113645,0,1747641703,13880.274818889993,107.3814411600033,53028.26291544 2025-05-19,08:01:45.000,139,11113599,113885,0,1747641704,13880.268082579998,107.40258855000138,53028.24894120001 2025-05-19,08:01:46.000,139,11113662,113645,0,1747641705,13880.335445679993,107.42373593999946,53028.23496696 2025-05-19,08:01:48.000,139,11113650,113605,0,1747641707,13880.348918299998,107.43783419999818,53028.15112152001 2025-05-19,08:01:50.000,139,11113577,113645,0,1747641709,13880.402808779989,107.45193246000417,53028.158108640004 2025-05-19,08:01:51.000,139,11113607,113645,0,1747641710,13880.402808779989,107.48717811000097,53028.18605712 2025-05-19,08:01:52.000,139,11113626,113645,0,1747641711,13880.416281399994,107.48012898000161,53028.158108640004 2025-05-19,08:01:53.000,139,11113569,113405,0,1747641712,13880.456699259994,107.50832549999905,53028.20003136001 2025-05-19,08:01:54.000,139,11113592,113765,0,1747641713,13880.52406235999,107.57176767000055,53028.16509576 2025-05-19,08:01:55.000,139,11113605,113485,0,1747641714,13880.510589739999,107.50832549999905,53028.18605712 2025-05-19,08:01:56.000,139,11113576,113565,0,1747641715,13880.5510076,107.55766941000184,53028.12317304001 2025-05-19,08:01:57.000,139,11113597,113605,0,1747641716,13880.61163439,107.61406245000398,53028.1441344 2025-05-19,08:01:58.000,139,11113632,113605,0,1747641717,13880.577952839994,107.55062028000248,53028.158108640004 2025-05-19,08:01:59.000,139,11113634,113645,0,1747641718,13880.59142546,107.62111158000334,53028.19304424 2025-05-19,08:02:00.000,139,11113595,113565,0,1747641719,13880.62510700999,107.69160288000421,53028.158108640004 2025-05-19,08:02:01.000,139,11113670,113725,0,1747641720,13880.61163439,107.67045548999886,53028.22099272001 2025-05-19,08:02:02.000,139,11113594,113605,0,1747641721,13880.598161769994,107.67750461999822,53028.20701848 2025-05-19,08:02:03.000,139,11113591,113325,0,1747641722,13880.59142546,107.73389766000037,53028.22099272001 2025-05-19,08:02:04.000,139,11113606,113605,0,1747641723,13880.58468914999,107.726848530001,53028.18605712 2025-05-19,08:02:05.000,139,11113611,113405,0,1747641724,13880.598161769994,107.79029070000252,53028.24195408 2025-05-19,08:02:06.000,139,11113582,113485,0,1747641725,13880.598161769994,107.80438896000123,53028.25592832 2025-05-19,08:02:07.000,139,11113672,113725,0,1747641726,13880.54427128999,107.83963460999803,53028.25592832 2025-05-19,08:02:08.000,139,11113596,113685,0,1747641727,13880.5510076,107.86783113000274,53028.26291544 2025-05-19,08:02:09.000,139,11113611,113725,0,1747641728,13880.537534979994,107.85373287000402,53028.26990256001 2025-05-19,08:02:10.000,139,11113591,113605,0,1747641729,13880.530798669999,107.83258547999867,53028.2838768 2025-05-19,08:02:11.000,139,11113637,113405,0,1747641730,13880.530798669999,107.86078200000338,53028.24195408 2025-05-19,08:02:12.000,139,11113616,113605,0,1747641731,13880.48364449999,107.85373287000402,53028.26291544 2025-05-19,08:02:13.000,139,11113605,113485,0,1747641732,13880.449962949999,107.88192939000146,53028.22099272001 2025-05-19,08:02:14.000,139,11113608,113725,0,1747641733,13880.463435569989,107.86783113000274,53028.18605712 2025-05-19,08:02:15.000,139,11113661,113525,0,1747641734,13880.470171879999,107.9101259099989,53028.19304424 2025-05-19,08:02:16.000,139,11113655,113485,0,1747641735,13880.476908189994,107.92422417000489,53028.276889680004 2025-05-19,08:02:17.000,139,11113571,113685,0,1747641736,13880.436490329994,107.89602765000018,53028.33977376001 2025-05-19,08:02:18.000,139,11113581,113605,0,1747641737,13880.470171879999,107.90307677999954,53028.325799520004 2025-05-19,08:02:19.000,139,11113654,113765,0,1747641738,13880.436490329994,107.88897852000082,53028.346760880006 2025-05-19,08:02:20.000,139,11113646,113605,0,1747641739,13880.429754019999,107.91717503999826,53028.36772224001 2025-05-19,08:02:21.000,139,11113596,113685,0,1747641740,13880.416281399994,107.88897852000082,53028.38169648 2025-05-19,08:02:22.000,139,11113654,113605,0,1747641741,13880.355654609994,107.8748802600021,53028.395670720005 2025-05-19,08:02:23.000,139,11113656,113685,0,1747641742,13880.382599849989,107.8748802600021,53028.41663208001 2025-05-19,08:02:24.000,139,11113562,113685,0,1747641743,13880.321973059989,107.82553634999931,53028.38868360001 2025-05-19,08:02:25.000,139,11113624,113445,0,1747641744,13880.234401029993,107.7761924400038,53028.40964496 2025-05-19,08:02:26.000,139,11113609,113605,0,1747641745,13880.254609959993,107.76914331000444,53028.395670720005 2025-05-19,08:02:27.000,139,11113630,113765,0,1747641746,13880.200719480003,107.69160288000421,53028.40964496 2025-05-19,08:02:28.000,139,11113667,113405,0,1747641747,13880.160301620002,107.65635723000014,53028.395670720005 2025-05-19,08:02:29.000,139,11113612,113765,0,1747641748,13880.180510550003,107.6281607100027,53028.36772224001 2025-05-19,08:02:30.000,139,11113621,113605,0,1747641749,13880.119883760002,107.57881679999991,53028.4236192 2025-05-19,08:02:31.000,139,11113621,113445,0,1747641750,13880.099674830002,107.50127636999969,53028.297851040006 2025-05-19,08:02:32.000,139,11113629,113565,0,1747641751,13880.052520659992,107.48012898000161,53028.31881240001 2025-05-19,08:02:33.000,139,11113645,113565,0,1747641752,13880.025575419997,107.40963768000074,53028.31182528 2025-05-19,08:02:34.000,139,11113603,113565,0,1747641753,13880.052520659992,107.33209725000052,53028.25592832 2025-05-19,08:02:35.000,139,11113640,113565,0,1747641754,13879.998630180002,107.30390073000308,53028.30483816 2025-05-19,08:02:36.000,139,11113578,113485,0,1747641755,13879.978421250002,107.23340943000221,53028.25592832 2025-05-19,08:02:37.000,139,11113588,113805,0,1747641756,13879.998630180002,107.19111464999878,53028.31182528 2025-05-19,08:02:38.000,139,11113651,113525,0,1747641757,13879.978421250002,107.12767248000455,53028.30483816 2025-05-19,08:02:39.000,139,11113655,113565,0,1747641758,13879.991893869992,107.06423031000304,53028.297851040006 2025-05-19,08:02:40.000,139,11113644,113605,0,1747641759,13880.018839110002,107.01488640000025,53028.33278664 2025-05-19,08:02:41.000,139,11113631,113605,0,1747641760,13880.025575419997,106.9725916200041,53028.30483816 2025-05-19,08:02:42.000,139,11113651,113485,0,1747641761,13880.005366489997,106.90914945000259,53028.26990256001 2025-05-19,08:02:43.000,139,11113601,113485,0,1747641762,13879.985157559997,106.88800206000451,53028.297851040006 2025-05-19,08:02:44.000,139,11113608,113685,0,1747641763,13880.032311729992,106.83865815000172,53028.23496696 2025-05-19,08:02:45.000,139,11113591,113405,0,1747641764,13880.039048040002,106.824559890003,53028.23496696 2025-05-19,08:02:46.000,139,11113676,113445,0,1747641765,13880.092938519992,106.76816685000085,53028.25592832 2025-05-19,08:02:47.000,139,11113658,113525,0,1747641766,13880.106411139997,106.64833164000447,53028.227979840005 2025-05-19,08:02:48.000,139,11113594,113525,0,1747641767,13880.140092690002,106.64128250999784,53028.24894120001 2025-05-19,08:02:49.000,139,11113596,113405,0,1747641768,13880.247873649998,106.64128250999784,53028.24195408 2025-05-19,08:02:50.000,139,11113638,113325,0,1747641769,13880.234401029993,106.60603686000104,53028.22099272001 2025-05-19,08:02:51.000,139,11113639,113645,0,1747641770,13880.315236749993,106.63423337999848,53028.24195408 2025-05-19,08:02:52.000,139,11113629,113285,0,1747641771,13880.389336159998,106.6130859900004,53028.23496696 2025-05-19,08:02:53.000,139,11113665,113645,0,1747641772,13880.409545089999,106.62013511999976,53028.227979840005 2025-05-19,08:02:54.000,139,11113643,113645,0,1747641773,13880.50385342999,106.63423337999848,53028.2140056 2025-05-19,08:02:55.000,139,11113636,113485,0,1747641774,13880.54427128999,106.59193860000232,53028.23496696 2025-05-19,08:02:56.000,139,11113620,113605,0,1747641775,13880.5510076,106.5778403400036,53028.227979840005 2025-05-19,08:02:57.000,139,11113614,113565,0,1747641776,13880.60489807999,106.66947903000255,53028.19304424 2025-05-19,08:02:58.000,139,11113687,113645,0,1747641777,13880.62510700999,106.66242990000319,53028.30483816 2025-05-19,08:02:59.000,139,11113609,113525,0,1747641778,13880.67226118,106.7117738099987,53028.227979840005 2025-05-19,08:03:00.000,139,11113634,113605,0,1747641779,13880.7530969,106.70472467999934,53028.23496696 2025-05-19,08:03:01.000,139,11113641,113405,0,1747641780,13880.73288797,106.73292120000406,53028.2838768 2025-05-19,08:03:02.000,139,11113601,113565,0,1747641781,13880.79351476,106.80341249999765,53028.297851040006 2025-05-19,08:03:03.000,139,11113595,113805,0,1747641782,13880.84740523999,106.85275641000044,53028.346760880006 2025-05-19,08:03:04.000,139,11113631,113365,0,1747641783,13880.860877859996,106.86685466999916,53028.325799520004 2025-05-19,08:03:05.000,139,11113641,113645,0,1747641784,13880.89455941,106.93734597000002,53028.346760880006 2025-05-19,08:03:06.000,139,11113570,113765,0,1747641785,13880.928240959991,106.93029684000066,53028.353748 2025-05-19,08:03:07.000,139,11113586,113645,0,1747641786,13880.961922509996,107.00783727000089,53028.37470936 2025-05-19,08:03:08.000,139,11113600,113525,0,1747641787,13880.941713579996,107.09242683000048,53028.37470936 2025-05-19,08:03:09.000,139,11113616,113525,0,1747641788,13880.948449889991,107.0712794400024,53028.41663208001 2025-05-19,08:03:10.000,139,11113601,113605,0,1747641789,13880.93497727,107.15586900000199,53028.41663208001 2025-05-19,08:03:11.000,139,11113595,113645,0,1747641790,13880.93497727,107.1699672600007,53028.45156768 2025-05-19,08:03:12.000,139,11113644,113725,0,1747641791,13880.928240959991,107.19816377999814,53028.444580560004 2025-05-19,08:03:13.000,139,11113639,113485,0,1747641792,13880.87435048,107.24750769000093,53028.52143888 2025-05-19,08:03:14.000,139,11113653,113285,0,1747641793,13880.85414155,107.30390073000308,53028.50047752 2025-05-19,08:03:15.000,139,11113684,113645,0,1747641794,13880.820459999995,107.37439203000395,53028.50746464001 2025-05-19,08:03:16.000,139,11113653,113645,0,1747641795,13880.73288797,107.3532446399986,53028.563361600005 2025-05-19,08:03:17.000,139,11113672,113445,0,1747641796,13880.77330583,107.38849029000266,53028.53541312001 2025-05-19,08:03:18.000,139,11113655,113525,0,1747641797,13880.70594272999,107.43783419999818,53028.54240024 2025-05-19,08:03:19.000,139,11113614,113445,0,1747641798,13880.68573379999,107.48717811000097,53028.514451760006 2025-05-19,08:03:20.000,139,11113662,113725,0,1747641799,13880.61163439,107.48012898000161,53028.59131008 2025-05-19,08:03:21.000,139,11113664,113485,0,1747641800,13880.56448021999,107.49422724000033,53028.5982972 2025-05-19,08:03:22.000,139,11113662,113765,0,1747641801,13880.57121653,107.55766941000184,53028.6681684 2025-05-19,08:03:23.000,139,11113673,113405,0,1747641802,13880.490380809999,107.57176767000055,53028.5982972 2025-05-19,08:03:24.000,139,11113648,113685,0,1747641803,13880.510589739999,107.58586592999927,53028.64021992 2025-05-19,08:03:25.000,139,11113581,113565,0,1747641804,13880.409545089999,107.5647185400012,53028.633232800006 2025-05-19,08:03:26.000,139,11113611,113765,0,1747641805,13880.436490329994,107.60701332000463,53028.64720704 2025-05-19,08:03:27.000,139,11113638,113645,0,1747641806,13880.355654609994,107.61406245000398,53028.62624568001 2025-05-19,08:03:28.000,139,11113578,113645,0,1747641807,13880.355654609994,107.58586592999927,53028.67515552001 2025-05-19,08:03:29.000,139,11113613,113645,0,1747641808,13880.321973059989,107.6281607100027,53028.62624568001 2025-05-19,08:03:30.000,139,11113643,113765,0,1747641809,13880.288291509998,107.62111158000334,53028.64021992 2025-05-19,08:03:31.000,139,11113632,113725,0,1747641810,13880.227664719998,107.59996418999799,53028.61925856 2025-05-19,08:03:32.000,139,11113615,113725,0,1747641811,13880.281555199988,107.63520984000206,53028.612271440004 2025-05-19,08:03:33.000,139,11113654,113685,0,1747641812,13880.214192099993,107.61406245000398,53028.61925856 2025-05-19,08:03:34.000,139,11113626,113605,0,1747641813,13880.160301620002,107.55766941000184,53028.661181280004 2025-05-19,08:03:35.000,139,11113610,113565,0,1747641814,13880.220928409988,107.60701332000463,53028.67515552001 2025-05-19,08:03:36.000,139,11113634,113405,0,1747641815,13880.160301620002,107.50832549999905,53028.61925856 2025-05-19,08:03:37.000,139,11113661,113525,0,1747641816,13880.173774239993,107.44488333000481,53028.64720704 2025-05-19,08:03:38.000,139,11113591,113525,0,1747641817,13880.180510550003,107.45898159000353,53028.682142640006 2025-05-19,08:03:39.000,139,11113645,113765,0,1747641818,13880.160301620002,107.43783419999818,53028.69611688 2025-05-19,08:03:40.000,139,11113589,113405,0,1747641819,13880.106411139997,107.36029376999795,53028.64720704 2025-05-19,08:03:41.000,139,11113668,113605,0,1747641820,13880.140092690002,107.39553942000202,53028.661181280004 2025-05-19,08:03:42.000,139,11113596,113525,0,1747641821,13880.167037929998,107.29685160000372,53028.58432296001 2025-05-19,08:03:43.000,139,11113685,113365,0,1747641822,13880.207455789998,107.28275333999773,53028.68912976 2025-05-19,08:03:44.000,139,11113561,113565,0,1747641823,13880.207455789998,107.2193111700035,53028.68912976 2025-05-19,08:03:45.000,139,11113611,113565,0,1747641824,13880.214192099993,107.14881987000263,53028.68912976 2025-05-19,08:03:46.000,139,11113587,113605,0,1747641825,13880.274818889993,107.1065250899992,53028.62624568001 2025-05-19,08:03:47.000,139,11113594,113445,0,1747641826,13880.335445679993,107.00783727000089,53028.64021992 2025-05-19,08:03:48.000,139,11113670,113405,0,1747641827,13880.375863539994,107.00078814000153,53028.64021992 2025-05-19,08:03:49.000,139,11113617,113645,0,1747641828,13880.497117119994,107.00078814000153,53028.64021992 2025-05-19,08:03:50.000,139,11113647,113405,0,1747641829,13880.557743909994,106.88800206000451,53028.682142640006 2025-05-19,08:03:51.000,139,11113618,113405,0,1747641830,13880.57121653,106.8598055399998,53028.64021992 2025-05-19,08:03:52.000,139,11113599,113645,0,1747641831,13880.658788559995,106.78931423999893,53028.661181280004 2025-05-19,08:03:53.000,139,11113669,113645,0,1747641832,13880.69247011,106.7258720700047,53028.67515552001 2025-05-19,08:03:54.000,139,11113636,113565,0,1747641833,13880.800251069995,106.68357729000127,53028.62624568001 2025-05-19,08:03:55.000,139,11113555,113525,0,1747641834,13880.83393262,106.62013511999976,53028.64720704 2025-05-19,08:03:56.000,139,11113637,113485,0,1747641835,13880.85414155,106.57079121000424,53028.61925856 2025-05-19,08:03:57.000,139,11113664,113685,0,1747641836,13880.941713579996,106.52849643000081,53028.70310400001 2025-05-19,08:03:58.000,139,11113562,113445,0,1747641837,13880.988867749991,106.49325078000402,53028.69611688 2025-05-19,08:03:59.000,139,11113611,113485,0,1747641838,13881.036021920001,106.44390687000123,53028.71009112 2025-05-19,08:04:00.000,139,11113666,113645,0,1747641839,13881.083176089996,106.42980861000251,53028.75201384001 2025-05-19,08:04:01.000,139,11113654,113565,0,1747641840,13881.116857640001,106.41571035000379,53028.7380396 2025-05-19,08:04:02.000,139,11113683,113605,0,1747641841,13881.157275500002,106.40866122000443,53028.74502672 2025-05-19,08:04:03.000,139,11113678,113605,0,1747641842,13881.217902290002,106.35931731000164,53028.779962320004 2025-05-19,08:04:04.000,139,11113585,113405,0,1747641843,13881.224638599997,106.38046469999972,53028.78694944 2025-05-19,08:04:05.000,139,11113643,113325,0,1747641844,13881.217902290002,106.34521905000292,53028.828872160004 2025-05-19,08:04:06.000,139,11113691,113765,0,1747641845,13881.278529080002,106.35226818000228,53028.8079108 2025-05-19,08:04:07.000,139,11113659,113765,0,1747641846,13881.339155870002,106.30997339999885,53028.8079108 2025-05-19,08:04:08.000,139,11113643,113845,0,1747641847,13881.312210629992,106.30997339999885,53028.84284640001 2025-05-19,08:04:09.000,139,11113574,113725,0,1747641848,13881.305474319997,106.28882601000078,53028.87079488001 2025-05-19,08:04:10.000,139,11113617,113405,0,1747641849,13881.339155870002,106.27472775000206,53028.849833520006 2025-05-19,08:04:11.000,139,11113596,113405,0,1747641850,13881.318946940002,106.29587514000013,53028.9127176 2025-05-19,08:04:12.000,139,11113623,113525,0,1747641851,13881.265056459997,106.28177688000142,53028.828872160004 2025-05-19,08:04:13.000,139,11113713,113765,0,1747641852,13881.271792769992,106.29587514000013,53028.93367896 2025-05-19,08:04:14.000,139,11113669,113685,0,1747641853,13881.339155870002,106.31702252999821,53028.94066608001 2025-05-19,08:04:15.000,139,11113631,113525,0,1747641854,13881.278529080002,106.30997339999885,53028.877782 2025-05-19,08:04:16.000,139,11113653,113485,0,1747641855,13881.224638599997,106.31702252999821,53028.968614560006 2025-05-19,08:04:17.000,139,11113652,113405,0,1747641856,13881.211165979992,106.34521905000292,53028.968614560006 2025-05-19,08:04:18.000,139,11113655,113405,0,1747641857,13881.211165979992,106.38046469999972,53028.9127176 2025-05-19,08:04:19.000,139,11113640,113565,0,1747641858,13881.164011809997,106.38046469999972,53028.9825888 2025-05-19,08:04:20.000,139,11113646,113445,0,1747641859,13881.096648710001,106.35931731000164,53028.968614560006 2025-05-19,08:04:21.000,139,11113691,113365,0,1747641860,13881.069703469992,106.35931731000164,53029.00355016 2025-05-19,08:04:22.000,139,11113711,113405,0,1747641861,13881.089912399992,106.45800512999995,53029.01053728001 2025-05-19,08:04:23.000,139,11113657,113805,0,1747641862,13881.022549299996,106.42980861000251,53029.01053728001 2025-05-19,08:04:24.000,139,11113678,113685,0,1747641863,13880.93497727,106.45800512999995,53029.03149864 2025-05-19,08:04:25.000,139,11113675,113565,0,1747641864,13880.91476834,106.47915251999802,53028.996563040004 2025-05-19,08:04:26.000,139,11113617,113605,0,1747641865,13880.87435048,106.4650542599993,53029.07342136 2025-05-19,08:04:27.000,139,11113658,113565,0,1747641866,13880.79351476,106.47210338999867,53029.08040848 2025-05-19,08:04:28.000,139,11113617,113565,0,1747641867,13880.76656951999,106.45800512999995,53028.9825888 2025-05-19,08:04:29.000,139,11113612,113525,0,1747641868,13880.67226118,106.47210338999867,53029.017524400006 2025-05-19,08:04:30.000,139,11113590,113605,0,1747641869,13880.70594272999,106.50029991000338,53029.03149864 2025-05-19,08:04:31.000,139,11113628,113405,0,1747641870,13880.65205225,106.4650542599993,53029.03848576001 2025-05-19,08:04:32.000,139,11113582,113645,0,1747641871,13880.54427128999,106.47915251999802,53029.01053728001 2025-05-19,08:04:33.000,139,11113632,113565,0,1747641872,13880.50385342999,106.50734904000274,53029.03149864 2025-05-19,08:04:34.000,139,11113642,113525,0,1747641873,13880.456699259994,106.49325078000402,53028.996563040004 2025-05-19,08:04:35.000,139,11113574,113485,0,1747641874,13880.423017709989,106.45095600000059,53028.9825888 2025-05-19,08:04:36.000,139,11113710,113645,0,1747641875,13880.362390919989,106.50734904000274,53028.98957592001 2025-05-19,08:04:37.000,139,11113622,113405,0,1747641876,13880.254609959993,106.41571035000379,53028.9825888 2025-05-19,08:04:38.000,139,11113640,113925,0,1747641877,13880.268082579998,106.42275948000315,53028.9825888 2025-05-19,08:04:39.000,139,11113607,113605,0,1747641878,13880.247873649998,106.39456295999844,53028.97560168 2025-05-19,08:04:40.000,139,11113694,113685,0,1747641879,13880.200719480003,106.33816992000357,53028.89175624001 2025-05-19,08:04:41.000,139,11113661,113805,0,1747641880,13880.160301620002,106.30997339999885,53028.898743360005 2025-05-19,08:04:42.000,139,11113700,113565,0,1747641881,13880.167037929998,106.29587514000013,53028.898743360005 2025-05-19,08:04:43.000,139,11113659,113405,0,1747641882,13880.133356379993,106.22538383999927,53028.898743360005 2025-05-19,08:04:44.000,139,11113618,113605,0,1747641883,13880.146828999998,106.26062949000334,53028.9127176 2025-05-19,08:04:45.000,139,11113630,113525,0,1747641884,13880.072729589992,106.1548925399984,53028.86380776 2025-05-19,08:04:46.000,139,11113643,113645,0,1747641885,13880.065993279997,106.09849950000353,53028.849833520006 2025-05-19,08:04:47.000,139,11113677,113565,0,1747641886,13880.045784349997,106.12669602000096,53028.83585928 2025-05-19,08:04:48.000,139,11113577,113565,0,1747641887,13879.978421250002,106.09849950000353,53028.8079108 2025-05-19,08:04:49.000,139,11113633,113405,0,1747641888,13879.904321839997,106.07030297999881,53028.75201384001 2025-05-19,08:04:50.000,139,11113674,113645,0,1747641889,13879.944739699997,106.0562047200001,53028.800923680006 2025-05-19,08:04:51.000,139,11113609,113765,0,1747641890,13879.931267079992,105.97161516000051,53028.77297520001 2025-05-19,08:04:52.000,139,11113601,113565,0,1747641891,13879.823486119996,105.92932038000436,53028.74502672 2025-05-19,08:04:53.000,139,11113616,113485,0,1747641892,13879.890849219992,105.91522211999836,53028.731052480005 2025-05-19,08:04:54.000,139,11113625,113605,0,1747641893,13879.836958740001,105.84473082000477,53028.71707824 2025-05-19,08:04:55.000,139,11113667,113685,0,1747641894,13879.823486119996,105.79538691000198,53028.68912976 2025-05-19,08:04:56.000,139,11113666,113565,0,1747641895,13879.789804569991,105.8094851700007,53028.67515552001 2025-05-19,08:04:57.000,139,11113645,113645,0,1747641896,13879.796540880001,105.73194474000047,53028.5982972 2025-05-19,08:04:58.000,139,11113644,113285,0,1747641897,13879.796540880001,105.71784648000175,53028.57034872 2025-05-19,08:04:59.000,139,11113644,113685,0,1747641898,13879.75612302,105.70374822000304,53028.612271440004 2025-05-19,08:05:00.000,139,11113618,113685,0,1747641899,13879.749386709991,105.62620779000281,53028.60528432001 2025-05-19,08:05:01.000,139,11113664,113565,0,1747641900,13879.783068259996,105.5980112699981,53028.55637448001 2025-05-19,08:05:02.000,139,11113629,114085,0,1747641901,13879.789804569991,105.60506040000473,53028.528426 2025-05-19,08:05:03.000,139,11113650,113245,0,1747641902,13879.769595639991,105.54866736000258,53028.444580560004 2025-05-19,08:05:04.000,139,11113599,113485,0,1747641903,13879.830222429991,105.53456910000386,53028.465541920006 2025-05-19,08:05:05.000,139,11113572,113525,0,1747641904,13879.857167670001,105.51342170999851,53028.47951616 2025-05-19,08:05:06.000,139,11113657,113725,0,1747641905,13879.850431359991,105.44997954000428,53028.4236192 2025-05-19,08:05:07.000,139,11113694,113685,0,1747641906,13879.884112909996,105.43588127999828,53028.43759344001 2025-05-19,08:05:08.000,139,11113648,113645,0,1747641907,13879.897585530001,105.44997954000428,53028.45855480001 2025-05-19,08:05:09.000,139,11113615,113685,0,1747641908,13879.870640289992,105.38653737000277,53028.4236192 2025-05-19,08:05:10.000,139,11113593,113565,0,1747641909,13879.877376600001,105.4147338900002,53028.43759344001 2025-05-19,08:05:11.000,139,11113605,113765,0,1747641910,13879.911058149992,105.44293040999764,53028.37470936 2025-05-19,08:05:12.000,139,11113628,113605,0,1747641911,13879.917794460001,105.38653737000277,53028.395670720005 2025-05-19,08:05:13.000,139,11113569,113645,0,1747641912,13879.911058149992,105.3653899800047,53028.33977376001 2025-05-19,08:05:14.000,139,11113662,113445,0,1747641913,13879.924530769997,105.40063563000149,53028.38169648 2025-05-19,08:05:15.000,139,11113636,113685,0,1747641914,13879.924530769997,105.35834084999806,53028.353748 2025-05-19,08:05:16.000,139,11113608,113605,0,1747641915,13879.951476009992,105.3512917199987,53028.33278664 2025-05-19,08:05:17.000,139,11113616,113565,0,1747641916,13879.971684939992,105.37948824000341,53028.31182528 2025-05-19,08:05:18.000,139,11113640,113525,0,1747641917,13879.985157559997,105.3653899800047,53028.346760880006 2025-05-19,08:05:19.000,139,11113655,113085,0,1747641918,13879.951476009992,105.38653737000277,53028.31182528 2025-05-19,08:05:20.000,139,11113646,113525,0,1747641919,13879.944739699997,105.37948824000341,53028.276889680004 2025-05-19,08:05:21.000,139,11113586,113605,0,1747641920,13879.985157559997,105.4147338900002,53028.31182528 2025-05-19,08:05:22.000,139,11113572,113525,0,1747641921,13879.985157559997,105.464077800003,53028.33977376001 2025-05-19,08:05:23.000,139,11113688,113405,0,1747641922,13879.971684939992,105.45702867000364,53028.31182528 2025-05-19,08:05:24.000,139,11113612,113445,0,1747641923,13879.944739699997,105.48522519000107,53028.30483816 2025-05-19,08:05:25.000,139,11113612,113325,0,1747641924,13879.938003390002,105.47817606000172,53028.297851040006 2025-05-19,08:05:26.000,139,11113654,113405,0,1747641925,13879.924530769997,105.49227432000043,53028.2838768 2025-05-19,08:05:27.000,139,11113668,113445,0,1747641926,13879.958212320002,105.49227432000043,53028.26990256001 2025-05-19,08:05:28.000,139,11113590,113525,0,1747641927,13879.951476009992,105.48522519000107,53028.29086392001 2025-05-19,08:05:29.000,139,11113643,113605,0,1747641928,13879.924530769997,105.52047083999787,53028.31182528 2025-05-19,08:05:30.000,139,11113640,113525,0,1747641929,13879.897585530001,105.53456910000386,53028.297851040006 2025-05-19,08:05:31.000,139,11113584,113365,0,1747641930,13879.931267079992,105.55571649000194,53028.31182528 2025-05-19,08:05:32.000,139,11113621,113445,0,1747641931,13879.911058149992,105.55571649000194,53028.33278664 2025-05-19,08:05:33.000,139,11113595,113605,0,1747641932,13879.917794460001,105.5627656200013,53028.31881240001 2025-05-19,08:05:34.000,139,11113671,113245,0,1747641933,13879.904321839997,105.61210953000409,53028.33278664 2025-05-19,08:05:35.000,139,11113598,113605,0,1747641934,13879.911058149992,105.64735518000089,53028.2838768 2025-05-19,08:05:36.000,139,11113631,113445,0,1747641935,13879.911058149992,105.62620779000281,53028.24195408 2025-05-19,08:05:37.000,139,11113585,113525,0,1747641936,13879.924530769997,105.63325692000217,53028.26291544 2025-05-19,08:05:38.000,139,11113625,113525,0,1747641937,13879.917794460001,105.62620779000281,53028.29086392001 2025-05-19,08:05:39.000,139,11113681,113405,0,1747641938,13879.938003390002,105.67555169999832,53028.25592832 2025-05-19,08:05:40.000,139,11113655,113725,0,1747641939,13879.924530769997,105.65440431000025,53028.26291544 2025-05-19,08:05:41.000,139,11113669,113445,0,1747641940,13879.890849219992,105.68964996000432,53028.179070000006 2025-05-19,08:05:42.000,139,11113670,113685,0,1747641941,13879.917794460001,105.73194474000047,53028.29086392001 2025-05-19,08:05:43.000,139,11113666,113485,0,1747641942,13879.931267079992,105.68260082999768,53028.276889680004 2025-05-19,08:05:44.000,139,11113606,113565,0,1747641943,13879.897585530001,105.68260082999768,53028.24894120001 2025-05-19,08:05:45.000,139,11113687,113645,0,1747641944,13879.897585530001,105.69669909000368,53028.24195408 2025-05-19,08:05:46.000,139,11113593,113765,0,1747641945,13879.890849219992,105.73899386999983,53028.24894120001 2025-05-19,08:05:47.000,139,11113624,113405,0,1747641946,13879.863903979996,105.7107973500024,53028.24894120001 2025-05-19,08:05:48.000,139,11113626,113605,0,1747641947,13879.843695049996,105.70374822000304,53028.31881240001 2025-05-19,08:05:49.000,139,11113682,113605,0,1747641948,13879.857167670001,105.71784648000175,53028.276889680004 2025-05-19,08:05:50.000,139,11113645,113525,0,1747641949,13879.850431359991,105.68260082999768,53028.24894120001 2025-05-19,08:05:51.000,139,11113695,113485,0,1747641950,13879.816749810001,105.72489561000111,53028.22099272001 2025-05-19,08:05:52.000,139,11113625,113645,0,1747641951,13879.836958740001,105.74604299999919,53028.22099272001 2025-05-19,08:05:53.000,139,11113637,113605,0,1747641952,13879.823486119996,105.75309212999855,53028.109198800004 2025-05-19,08:05:54.000,139,11113637,113485,0,1747641953,13879.823486119996,105.7742395200039,53028.16509576 2025-05-19,08:05:55.000,139,11113691,113525,0,1747641954,13879.810013499991,105.73194474000047,53028.22099272001 2025-05-19,08:05:56.000,139,11113631,113525,0,1747641955,13879.823486119996,105.80243604000134,53028.20003136001 2025-05-19,08:05:57.000,139,11113596,113405,0,1747641956,13879.836958740001,105.76719039000454,53028.20003136001 2025-05-19,08:05:58.000,139,11113649,113485,0,1747641957,13879.877376600001,105.79538691000198,53028.179070000006 2025-05-19,08:05:59.000,139,11113679,113245,0,1747641958,13879.870640289992,105.79538691000198,53028.23496696 2025-05-19,08:06:00.000,139,11113613,113485,0,1747641959,13879.843695049996,105.79538691000198,53028.18605712 2025-05-19,08:06:01.000,139,11113613,113485,0,1747641960,13879.877376600001,105.83063255999878,53028.17208288001 2025-05-19,08:06:02.000,139,11113663,113405,0,1747641961,13879.911058149992,105.86587821000285,53028.24195408 2025-05-19,08:06:03.000,139,11113591,114005,0,1747641962,13879.897585530001,105.85177995000413,53028.22099272001 2025-05-19,08:06:04.000,139,11113625,113765,0,1747641963,13879.917794460001,105.83768168999813,53028.19304424 2025-05-19,08:06:05.000,139,11113663,113685,0,1747641964,13879.951476009992,105.86587821000285,53028.15112152001 2025-05-19,08:06:06.000,139,11113664,113605,0,1747641965,13879.964948629997,105.92227124999772,53028.2140056 2025-05-19,08:06:07.000,139,11113601,113445,0,1747641966,13879.998630180002,105.88702560000092,53028.1441344 2025-05-19,08:06:08.000,139,11113625,113645,0,1747641967,13880.012102799992,105.85177995000413,53028.20003136001 2025-05-19,08:06:09.000,139,11113631,113565,0,1747641968,13880.012102799992,105.85177995000413,53028.179070000006 2025-05-19,08:06:10.000,139,11113660,113765,0,1747641969,13880.086202209997,105.86587821000285,53028.16509576 2025-05-19,08:06:11.000,139,11113603,113565,0,1747641970,13880.119883760002,105.81653430000006,53028.20701848 2025-05-19,08:06:12.000,139,11113615,113245,0,1747641971,13880.113147449993,105.81653430000006,53028.17208288001 2025-05-19,08:06:13.000,139,11113635,113445,0,1747641972,13880.167037929998,105.83063255999878,53028.22099272001 2025-05-19,08:06:14.000,139,11113653,113485,0,1747641973,13880.207455789998,105.80243604000134,53028.24195408 2025-05-19,08:06:15.000,139,11113703,113525,0,1747641974,13880.234401029993,105.74604299999919,53028.29086392001 2025-05-19,08:06:16.000,139,11113707,113525,0,1747641975,13880.274818889993,105.76719039000454,53028.29086392001 2025-05-19,08:06:17.000,139,11113687,113365,0,1747641976,13880.315236749993,105.71784648000175,53028.26291544 2025-05-19,08:06:18.000,139,11113680,113365,0,1747641977,13880.315236749993,105.65440431000025,53028.30483816 2025-05-19,08:06:19.000,139,11113626,113485,0,1747641978,13880.369127229998,105.70374822000304,53028.31881240001 2025-05-19,08:06:20.000,139,11113645,113805,0,1747641979,13880.396072469994,105.68964996000432,53028.31881240001 2025-05-19,08:06:21.000,139,11113628,113285,0,1747641980,13880.409545089999,105.67555169999832,53028.325799520004 2025-05-19,08:06:22.000,139,11113687,113645,0,1747641981,13880.48364449999,105.67555169999832,53028.276889680004 2025-05-19,08:06:23.000,139,11113698,113885,0,1747641982,13880.497117119994,105.69669909000368,53028.353748 2025-05-19,08:06:24.000,139,11113636,113405,0,1747641983,13880.5510076,105.66850256999896,53028.353748 2025-05-19,08:06:25.000,139,11113670,113525,0,1747641984,13880.5510076,105.70374822000304,53028.40265784 2025-05-19,08:06:26.000,139,11113623,113565,0,1747641985,13880.54427128999,105.68260082999768,53028.36073512 2025-05-19,08:06:27.000,139,11113629,113565,0,1747641986,13880.57121653,105.68260082999768,53028.43060632 2025-05-19,08:06:28.000,139,11113642,113365,0,1747641987,13880.618370699995,105.71784648000175,53028.43060632 2025-05-19,08:06:29.000,139,11113618,113445,0,1747641988,13880.577952839994,105.74604299999919,53028.38169648 2025-05-19,08:06:30.000,139,11113675,113525,0,1747641989,13880.618370699995,105.73899386999983,53028.395670720005 2025-05-19,08:06:31.000,139,11113678,113685,0,1747641990,13880.63184332,105.78128865000326,53028.45855480001 2025-05-19,08:06:32.000,139,11113643,113685,0,1747641991,13880.61163439,105.76719039000454,53028.465541920006 2025-05-19,08:06:33.000,139,11113684,113485,0,1747641992,13880.65205225,105.75309212999855,53028.514451760006 2025-05-19,08:06:34.000,139,11113628,113765,0,1747641993,13880.638579629995,105.80243604000134,53028.50047752 2025-05-19,08:06:35.000,139,11113623,113565,0,1747641994,13880.62510700999,105.81653430000006,53028.493490400004 2025-05-19,08:06:36.000,139,11113616,113365,0,1747641995,13880.699206419995,105.84473082000477,53028.50746464001 2025-05-19,08:06:37.000,139,11113656,112885,0,1747641996,13880.63184332,105.85882908000349,53028.50746464001 2025-05-19,08:06:38.000,139,11113678,113685,0,1747641997,13880.638579629995,105.84473082000477,53028.54240024 2025-05-19,08:06:39.000,139,11113664,113565,0,1747641998,13880.658788559995,105.85177995000413,53028.493490400004 2025-05-19,08:06:40.000,139,11113683,113645,0,1747641999,13880.658788559995,105.84473082000477,53028.50746464001 2025-05-19,08:06:41.000,139,11113685,113645,0,1747642000,13880.67226118,105.89407473000028,53028.54938736 2025-05-19,08:06:42.000,139,11113639,113645,0,1747642001,13880.63184332,105.8729273400022,53028.563361600005 2025-05-19,08:06:43.000,139,11113703,113885,0,1747642002,13880.63184332,105.89407473000028,53028.514451760006 2025-05-19,08:06:44.000,139,11113669,113485,0,1747642003,13880.63184332,105.92227124999772,53028.60528432001 2025-05-19,08:06:45.000,139,11113643,113765,0,1747642004,13880.63184332,105.87997647000157,53028.59131008 2025-05-19,08:06:46.000,139,11113689,113605,0,1747642005,13880.638579629995,105.94341864000307,53028.50047752 2025-05-19,08:06:47.000,139,11113669,113485,0,1747642006,13880.66552486999,105.91522211999836,53028.514451760006 2025-05-19,08:06:48.000,139,11113627,113525,0,1747642007,13880.598161769994,105.87997647000157,53028.563361600005 2025-05-19,08:06:49.000,139,11113676,113525,0,1747642008,13880.62510700999,105.92932038000436,53028.612271440004 2025-05-19,08:06:50.000,139,11113597,113725,0,1747642009,13880.68573379999,105.97161516000051,53028.61925856 2025-05-19,08:06:51.000,139,11113705,113765,0,1747642010,13880.59142546,105.87997647000157,53028.59131008 2025-05-19,08:06:52.000,139,11113650,113445,0,1747642011,13880.618370699995,105.90112385999964,53028.5982972 2025-05-19,08:06:53.000,139,11113653,113845,0,1747642012,13880.658788559995,105.97161516000051,53028.633232800006 2025-05-19,08:06:54.000,139,11113621,113445,0,1747642013,13880.618370699995,105.93636951000371,53028.62624568001 2025-05-19,08:06:55.000,139,11113624,113765,0,1747642014,13880.557743909994,105.91522211999836,53028.70310400001 2025-05-19,08:06:56.000,139,11113674,113565,0,1747642015,13880.618370699995,105.92227124999772,53028.62624568001 2025-05-19,08:06:57.000,139,11113697,113845,0,1747642016,13880.64531593999,105.91522211999836,53028.64021992 2025-05-19,08:06:58.000,139,11113653,113685,0,1747642017,13880.60489807999,105.87997647000157,53028.6681684 2025-05-19,08:06:59.000,139,11113652,113645,0,1747642018,13880.577952839994,105.89407473000028,53028.64720704 2025-05-19,08:07:00.000,139,11113606,113565,0,1747642019,13880.61163439,105.89407473000028,53028.59131008 2025-05-19,08:07:01.000,139,11113667,113605,0,1747642020,13880.61163439,105.92227124999772,53028.58432296001 2025-05-19,08:07:02.000,139,11113619,113565,0,1747642021,13880.61163439,105.90112385999964,53028.61925856 2025-05-19,08:07:03.000,139,11113615,113725,0,1747642022,13880.598161769994,105.91522211999836,53028.65419416001 2025-05-19,08:07:04.000,139,11113605,113765,0,1747642023,13880.62510700999,105.91522211999836,53028.67515552001 2025-05-19,08:07:05.000,139,11113653,113565,0,1747642024,13880.598161769994,105.91522211999836,53028.65419416001 2025-05-19,08:07:06.000,139,11113676,113685,0,1747642025,13880.577952839994,105.89407473000028,53028.6681684 2025-05-19,08:07:07.000,139,11113625,113485,0,1747642026,13880.61163439,105.91522211999836,53028.64021992 2025-05-19,08:07:08.000,139,11113684,113645,0,1747642027,13880.63184332,105.86587821000285,53028.682142640006 2025-05-19,08:07:09.000,139,11113631,113405,0,1747642028,13880.638579629995,105.87997647000157,53028.64720704 2025-05-19,08:07:10.000,139,11113612,113565,0,1747642029,13880.64531593999,105.84473082000477,53028.563361600005 2025-05-19,08:07:11.000,139,11113605,113605,0,1747642030,13880.67226118,105.84473082000477,53028.6681684 2025-05-19,08:07:12.000,139,11113692,113725,0,1747642031,13880.699206419995,105.84473082000477,53028.64021992 2025-05-19,08:07:13.000,139,11113645,113485,0,1747642032,13880.70594272999,105.86587821000285,53028.64021992 2025-05-19,08:07:14.000,139,11113596,113725,0,1747642033,13880.70594272999,105.85177995000413,53028.6681684 2025-05-19,08:07:15.000,139,11113640,113925,0,1747642034,13880.72615165999,105.83768168999813,53028.68912976 2025-05-19,08:07:16.000,139,11113675,113765,0,1747642035,13880.780042139995,105.84473082000477,53028.72406536001 2025-05-19,08:07:17.000,139,11113669,113325,0,1747642036,13880.780042139995,105.82358342999942,53028.70310400001 2025-05-19,08:07:18.000,139,11113659,113605,0,1747642037,13880.78677844999,105.83063255999878,53028.61925856 2025-05-19,08:07:19.000,139,11113606,113765,0,1747642038,13880.76656951999,105.82358342999942,53028.661181280004 2025-05-19,08:07:20.000,139,11113653,113485,0,1747642039,13880.800251069995,105.82358342999942,53028.661181280004 2025-05-19,08:07:21.000,139,11113669,113685,0,1747642040,13880.80698737999,105.81653430000006,53028.64021992 2025-05-19,08:07:22.000,139,11113655,113725,0,1747642041,13880.780042139995,105.79538691000198,53028.661181280004 2025-05-19,08:07:23.000,139,11113615,113525,0,1747642042,13880.759833209995,105.80243604000134,53028.70310400001 2025-05-19,08:07:24.000,139,11113655,113405,0,1747642043,13880.74636058999,105.80243604000134,53028.75201384001 2025-05-19,08:07:25.000,139,11113645,113765,0,1747642044,13880.71267904,105.76014125999791,53028.6681684 2025-05-19,08:07:26.000,139,11113551,113845,0,1747642045,13880.739624279995,105.76014125999791,53028.69611688 2025-05-19,08:07:27.000,139,11113581,113565,0,1747642046,13880.76656951999,105.76719039000454,53028.7380396 2025-05-19,08:07:28.000,139,11113602,113645,0,1747642047,13880.70594272999,105.7742395200039,53028.731052480005 2025-05-19,08:07:29.000,139,11113592,113765,0,1747642048,13880.739624279995,105.7742395200039,53028.68912976 2025-05-19,08:07:30.000,139,11113650,113525,0,1747642049,13880.74636058999,105.7742395200039,53028.682142640006 2025-05-19,08:07:31.000,139,11113599,113645,0,1747642050,13880.7530969,105.79538691000198,53028.72406536001 2025-05-19,08:07:32.000,139,11113587,113605,0,1747642051,13880.780042139995,105.80243604000134,53028.682142640006 2025-05-19,08:07:33.000,139,11113650,113405,0,1747642052,13880.780042139995,105.82358342999942,53028.76598808 2025-05-19,08:07:34.000,139,11113592,113605,0,1747642053,13880.800251069995,105.80243604000134,53028.79393656001 2025-05-19,08:07:35.000,139,11113650,113765,0,1747642054,13880.81372369,105.79538691000198,53028.79393656001 2025-05-19,08:07:36.000,139,11113581,113365,0,1747642055,13880.80698737999,105.81653430000006,53028.779962320004 2025-05-19,08:07:37.000,139,11113636,113525,0,1747642056,13880.85414155,105.82358342999942,53028.8079108 2025-05-19,08:07:38.000,139,11113593,113245,0,1747642057,13880.840668929995,105.79538691000198,53028.76598808 2025-05-19,08:07:39.000,139,11113610,113605,0,1747642058,13880.84740523999,105.8094851700007,53028.75900096 2025-05-19,08:07:40.000,139,11113664,113645,0,1747642059,13880.87435048,105.7742395200039,53028.83585928 2025-05-19,08:07:41.000,139,11113592,113685,0,1747642060,13880.88782309999,105.80243604000134,53028.83585928 2025-05-19,08:07:42.000,139,11113641,113485,0,1747642061,13880.91476834,105.8094851700007,53028.83585928 2025-05-19,08:07:43.000,139,11113651,113725,0,1747642062,13880.928240959991,105.78833778000262,53028.88476912 2025-05-19,08:07:44.000,139,11113611,113285,0,1747642063,13880.941713579996,105.76014125999791,53028.89175624001 2025-05-19,08:07:45.000,139,11113635,113445,0,1747642064,13880.941713579996,105.78833778000262,53028.89175624001 2025-05-19,08:07:46.000,139,11113595,113925,0,1747642065,13880.921504649996,105.78833778000262,53028.89175624001 2025-05-19,08:07:47.000,139,11113667,113605,0,1747642066,13880.948449889991,105.80243604000134,53028.91970472001 2025-05-19,08:07:48.000,139,11113648,113645,0,1747642067,13880.961922509996,105.78833778000262,53028.88476912 2025-05-19,08:07:49.000,139,11113642,113445,0,1747642068,13880.9551862,105.78128865000326,53028.95464032 2025-05-19,08:07:50.000,139,11113638,113245,0,1747642069,13881.015812990001,105.81653430000006,53028.95464032 2025-05-19,08:07:51.000,139,11113601,113645,0,1747642070,13881.015812990001,105.78833778000262,53028.9825888 2025-05-19,08:07:52.000,139,11113609,113845,0,1747642071,13881.029285609991,105.78128865000326,53028.968614560006 2025-05-19,08:07:53.000,139,11113628,113485,0,1747642072,13881.042758229996,105.80243604000134,53028.947653200004 2025-05-19,08:07:54.000,139,11113625,113325,0,1747642073,13881.036021920001,105.74604299999919,53029.00355016 2025-05-19,08:07:55.000,139,11113603,113685,0,1747642074,13881.002340369996,105.76014125999791,53029.00355016 2025-05-19,08:07:56.000,139,11113623,113485,0,1747642075,13881.036021920001,105.80243604000134,53029.02451152 2025-05-19,08:07:57.000,139,11113615,113605,0,1747642076,13881.009076679991,105.78833778000262,53029.01053728001 2025-05-19,08:07:58.000,139,11113666,113445,0,1747642077,13881.009076679991,105.7742395200039,53029.05944712001 2025-05-19,08:07:59.000,139,11113545,113485,0,1747642078,13881.002340369996,105.81653430000006,53029.02451152 2025-05-19,08:08:00.000,139,11113576,114085,0,1747642079,13880.9551862,105.82358342999942,53029.08040848 2025-05-19,08:08:01.000,139,11113658,113485,0,1747642080,13880.948449889991,105.8094851700007,53029.066434240005 2025-05-19,08:08:02.000,139,11113582,113445,0,1747642081,13880.90803202999,105.83063255999878,53029.07342136 2025-05-19,08:08:03.000,139,11113553,113285,0,1747642082,13880.941713579996,105.82358342999942,53029.10136984 2025-05-19,08:08:04.000,139,11113608,113405,0,1747642083,13880.995604060001,105.78833778000262,53029.115344080004 2025-05-19,08:08:05.000,139,11113608,113525,0,1747642084,13880.961922509996,105.85882908000349,53029.164253920004 2025-05-19,08:08:06.000,139,11113608,113765,0,1747642085,13880.89455941,105.78833778000262,53029.09438272 2025-05-19,08:08:07.000,139,11113619,113525,0,1747642086,13880.90803202999,105.80243604000134,53029.15726680001 2025-05-19,08:08:08.000,139,11113613,113525,0,1747642087,13880.901295719996,105.75309212999855,53029.164253920004 2025-05-19,08:08:09.000,139,11113618,113405,0,1747642088,13880.90803202999,105.75309212999855,53029.15027968 2025-05-19,08:08:10.000,139,11113681,113805,0,1747642089,13880.90803202999,105.74604299999919,53029.19918952 2025-05-19,08:08:11.000,139,11113661,113405,0,1747642090,13880.901295719996,105.74604299999919,53029.17822816001 2025-05-19,08:08:12.000,139,11113565,113605,0,1747642091,13880.901295719996,105.68260082999768,53029.19918952 2025-05-19,08:08:13.000,139,11113608,113605,0,1747642092,13880.89455941,105.68260082999768,53029.22713800001 2025-05-19,08:08:14.000,139,11113627,113645,0,1747642093,13880.86761416999,105.68260082999768,53029.164253920004 2025-05-19,08:08:15.000,139,11113629,113485,0,1747642094,13880.84740523999,105.68260082999768,53029.20617664001 2025-05-19,08:08:16.000,139,11113575,113565,0,1747642095,13880.901295719996,105.69669909000368,53029.234125120005 2025-05-19,08:08:17.000,139,11113595,113645,0,1747642096,13880.84740523999,105.65440431000025,53029.22713800001 2025-05-19,08:08:18.000,139,11113674,113405,0,1747642097,13880.78677844999,105.66850256999896,53029.27604784001 2025-05-19,08:08:19.000,139,11113609,113485,0,1747642098,13880.80698737999,105.6614534399996,53029.2620736 2025-05-19,08:08:20.000,139,11113605,113605,0,1747642099,13880.77330583,105.60506040000473,53029.136305440006 2025-05-19,08:08:21.000,139,11113607,113765,0,1747642100,13880.81372369,105.60506040000473,53029.10835696001 2025-05-19,08:08:22.000,139,11113619,113365,0,1747642101,13880.780042139995,105.63325692000217,53029.22015088 2025-05-19,08:08:23.000,139,11113626,113565,0,1747642102,13880.72615165999,105.61210953000409,53029.1922024 2025-05-19,08:08:24.000,139,11113653,113645,0,1747642103,13880.81372369,105.60506040000473,53029.22713800001 2025-05-19,08:08:25.000,139,11113571,114045,0,1747642104,13880.7530969,105.58391300999938,53029.27604784001 2025-05-19,08:08:26.000,139,11113636,113685,0,1747642105,13880.76656951999,105.54866736000258,53029.25508648001 2025-05-19,08:08:27.000,139,11113594,113645,0,1747642106,13880.79351476,105.51342170999851,53029.234125120005 2025-05-19,08:08:28.000,139,11113587,113485,0,1747642107,13880.800251069995,105.47817606000172,53029.234125120005 2025-05-19,08:08:29.000,139,11113587,113445,0,1747642108,13880.76656951999,105.47112693000236,53029.24809936 2025-05-19,08:08:30.000,139,11113607,113005,0,1747642109,13880.881086789996,105.47112693000236,53029.283034960004 2025-05-19,08:08:31.000,139,11113600,113765,0,1747642110,13880.88782309999,105.47112693000236,53029.24809936 2025-05-19,08:08:32.000,139,11113578,113685,0,1747642111,13880.85414155,105.47112693000236,53029.29700920001 2025-05-19,08:08:33.000,139,11113656,113565,0,1747642112,13880.860877859996,105.464077800003,53029.2620736 2025-05-19,08:08:34.000,139,11113604,113645,0,1747642113,13880.87435048,105.45702867000364,53029.234125120005 2025-05-19,08:08:35.000,139,11113587,113765,0,1747642114,13880.840668929995,105.40063563000149,53029.24809936 2025-05-19,08:08:36.000,139,11113590,113525,0,1747642115,13880.79351476,105.39358650000213,53029.25508648001 2025-05-19,08:08:37.000,139,11113595,113525,0,1747642116,13880.860877859996,105.37948824000341,53029.331944800004 2025-05-19,08:08:38.000,139,11113701,113525,0,1747642117,13880.7530969,105.37243911000405,53029.31797056 2025-05-19,08:08:39.000,139,11113634,113325,0,1747642118,13880.719415349995,105.30899694000254,53029.32495768001 2025-05-19,08:08:40.000,139,11113648,113605,0,1747642119,13880.77330583,105.34424258999934,53029.31098344 2025-05-19,08:08:41.000,139,11113610,113485,0,1747642120,13880.7530969,105.3160460700019,53029.31797056 2025-05-19,08:08:42.000,139,11113613,113525,0,1747642121,13880.68573379999,105.25965302999975,53029.283034960004 2025-05-19,08:08:43.000,139,11113605,113285,0,1747642122,13880.699206419995,105.2526039000004,53029.29700920001 2025-05-19,08:08:44.000,139,11113582,113525,0,1747642123,13880.67226118,105.26670215999911,53029.32495768001 2025-05-19,08:08:45.000,139,11113650,113925,0,1747642124,13880.678997489995,105.24555477000104,53029.352906160006 2025-05-19,08:08:46.000,139,11113587,113725,0,1747642125,13880.62510700999,105.24555477000104,53029.33893192 2025-05-19,08:08:47.000,139,11113637,113365,0,1747642126,13880.62510700999,105.21030912000424,53029.32495768001 2025-05-19,08:08:48.000,139,11113677,113205,0,1747642127,13880.598161769994,105.18916172999889,53029.29700920001 2025-05-19,08:08:49.000,139,11113632,113405,0,1747642128,13880.60489807999,105.1045721699993,53029.31098344 2025-05-19,08:08:50.000,139,11113640,113605,0,1747642129,13880.59142546,105.13981782000337,53029.331944800004 2025-05-19,08:08:51.000,139,11113582,113445,0,1747642130,13880.59142546,105.11162129999866,53029.283034960004 2025-05-19,08:08:52.000,139,11113603,113765,0,1747642131,13880.56448021999,105.13276869000401,53029.331944800004 2025-05-19,08:08:53.000,139,11113631,113725,0,1747642132,13880.577952839994,105.07637565000186,53029.31098344 2025-05-19,08:08:54.000,139,11113663,113405,0,1747642133,13880.517326049994,105.07637565000186,53029.34591904001 2025-05-19,08:08:55.000,139,11113621,113405,0,1747642134,13880.537534979994,105.0693265200025,53029.331944800004 2025-05-19,08:08:56.000,139,11113593,113245,0,1747642135,13880.510589739999,105.06227739000315,53029.31797056 2025-05-19,08:08:57.000,139,11113640,113525,0,1747642136,13880.497117119994,105.04112999999779,53029.31797056 2025-05-19,08:08:58.000,139,11113630,113485,0,1747642137,13880.476908189994,105.04817913000443,53029.33893192 2025-05-19,08:08:59.000,139,11113606,113565,0,1747642138,13880.497117119994,105.01293348000036,53029.303996320006 2025-05-19,08:09:00.000,139,11113640,113445,0,1747642139,13880.490380809999,105.03408086999843,53029.29002208 2025-05-19,08:09:01.000,139,11113668,113485,0,1747642140,13880.456699259994,105.01998260999972,53029.303996320006 2025-05-19,08:09:02.000,139,11113605,113325,0,1747642141,13880.443226639989,104.99178609000228,53029.29002208 2025-05-19,08:09:03.000,139,11113645,113485,0,1747642142,13880.396072469994,104.9706387000042,53029.31098344 2025-05-19,08:09:04.000,139,11113667,113805,0,1747642143,13880.416281399994,105.005884350001,53029.32495768001 2025-05-19,08:09:05.000,139,11113670,113445,0,1747642144,13880.369127229998,105.01998260999972,53029.331944800004 2025-05-19,08:09:06.000,139,11113651,113565,0,1747642145,13880.362390919989,104.98473696000292,53029.31098344 2025-05-19,08:09:07.000,139,11113645,113485,0,1747642146,13880.369127229998,104.99178609000228,53029.32495768001 2025-05-19,08:09:08.000,139,11113652,113445,0,1747642147,13880.348918299998,104.99178609000228,53029.27604784001 2025-05-19,08:09:09.000,139,11113664,113685,0,1747642148,13880.335445679993,104.97768783000356,53029.331944800004 2025-05-19,08:09:10.000,139,11113670,113525,0,1747642149,13880.261346269988,104.99178609000228,53029.31098344 2025-05-19,08:09:11.000,139,11113637,113485,0,1747642150,13880.288291509998,105.03408086999843,53029.29002208 2025-05-19,08:09:12.000,139,11113648,113645,0,1747642151,13880.288291509998,105.03408086999843,53029.352906160006 2025-05-19,08:09:13.000,139,11113657,113485,0,1747642152,13880.207455789998,105.04817913000443,53029.27604784001 2025-05-19,08:09:14.000,139,11113620,113445,0,1747642153,13880.234401029993,105.02703173999907,53029.27604784001 2025-05-19,08:09:15.000,139,11113675,113645,0,1747642154,13880.241137339988,105.005884350001,53029.27604784001 2025-05-19,08:09:16.000,139,11113625,113645,0,1747642155,13880.207455789998,104.95654043999821,53029.27604784001 2025-05-19,08:09:17.000,139,11113610,113445,0,1747642156,13880.153565309993,104.96358957000484,53029.32495768001 2025-05-19,08:09:18.000,139,11113649,113565,0,1747642157,13880.146828999998,105.01293348000036,53029.26906072 2025-05-19,08:09:19.000,139,11113643,113405,0,1747642158,13880.187246859998,104.97768783000356,53029.29002208 2025-05-19,08:09:20.000,139,11113641,113165,0,1747642159,13880.193983169993,105.01998260999972,53029.283034960004 2025-05-19,08:09:21.000,139,11113620,113685,0,1747642160,13880.153565309993,104.99883522000164,53029.29700920001 2025-05-19,08:09:22.000,139,11113610,113685,0,1747642161,13880.133356379993,104.97768783000356,53029.31098344 2025-05-19,08:09:23.000,139,11113594,113325,0,1747642162,13880.113147449993,104.99178609000228,53029.22713800001 2025-05-19,08:09:24.000,139,11113654,113445,0,1747642163,13880.119883760002,104.97768783000356,53029.22015088 2025-05-19,08:09:25.000,139,11113659,113525,0,1747642164,13880.133356379993,104.93539305000013,53029.25508648001 2025-05-19,08:09:26.000,139,11113674,113765,0,1747642165,13880.146828999998,104.94244217999949,53029.21316376 2025-05-19,08:09:27.000,139,11113574,113405,0,1747642166,13880.133356379993,104.92834392000077,53029.22713800001 2025-05-19,08:09:28.000,139,11113578,113445,0,1747642167,13880.180510550003,104.87195087999862,53029.21316376 2025-05-19,08:09:29.000,139,11113633,113565,0,1747642168,13880.153565309993,104.91424566000205,53029.17124104 2025-05-19,08:09:30.000,139,11113590,113445,0,1747642169,13880.167037929998,104.91424566000205,53029.234125120005 2025-05-19,08:09:31.000,139,11113584,113365,0,1747642170,13880.173774239993,104.83670523000183,53029.234125120005 2025-05-19,08:09:32.000,139,11113592,113565,0,1747642171,13880.153565309993,104.82965610000247,53029.21316376 2025-05-19,08:09:33.000,139,11113641,113765,0,1747642172,13880.119883760002,104.81555784000375,53029.1922024 2025-05-19,08:09:34.000,139,11113636,113325,0,1747642173,13880.146828999998,104.80145957999775,53029.1922024 2025-05-19,08:09:35.000,139,11113602,113445,0,1747642174,13880.160301620002,104.74506654000288,53029.17822816001 2025-05-19,08:09:36.000,139,11113627,113645,0,1747642175,13880.160301620002,104.71687001999817,53029.15027968 2025-05-19,08:09:37.000,139,11113641,113445,0,1747642176,13880.167037929998,104.73096828000416,53029.09438272 2025-05-19,08:09:38.000,139,11113665,113605,0,1747642177,13880.167037929998,104.70277175999945,53029.185215280006 2025-05-19,08:09:39.000,139,11113654,113525,0,1747642178,13880.160301620002,104.68162437000137,53029.07342136 2025-05-19,08:09:40.000,139,11113667,113605,0,1747642179,13880.146828999998,104.6604769800033,53029.19918952 2025-05-19,08:09:41.000,139,11113611,113525,0,1747642180,13880.153565309993,104.63932958999794,53029.115344080004 2025-05-19,08:09:42.000,139,11113659,113605,0,1747642181,13880.113147449993,104.6111330700005,53029.136305440006 2025-05-19,08:09:43.000,139,11113644,113645,0,1747642182,13880.160301620002,104.59703481000179,53029.15726680001 2025-05-19,08:09:44.000,139,11113623,113485,0,1747642183,13880.113147449993,104.60408394000115,53029.12931832001 2025-05-19,08:09:45.000,139,11113657,113765,0,1747642184,13880.133356379993,104.57588742000371,53029.10136984 2025-05-19,08:09:46.000,139,11113644,113645,0,1747642185,13880.119883760002,104.58293655000307,53029.05246 2025-05-19,08:09:47.000,139,11113596,113445,0,1747642186,13880.126620069997,104.58293655000307,53029.1223312 2025-05-19,08:09:48.000,139,11113620,113485,0,1747642187,13880.113147449993,104.58293655000307,53029.08739560001 2025-05-19,08:09:49.000,139,11113665,113645,0,1747642188,13880.133356379993,104.60408394000115,53029.1223312 2025-05-19,08:09:50.000,139,11113633,113365,0,1747642189,13880.113147449993,104.547690899999,53029.08739560001 2025-05-19,08:09:51.000,139,11113613,113405,0,1747642190,13880.106411139997,104.62523132999922,53029.10835696001 2025-05-19,08:09:52.000,139,11113535,113605,0,1747642191,13880.180510550003,104.58293655000307,53029.05246 2025-05-19,08:09:53.000,139,11113639,113525,0,1747642192,13880.146828999998,104.56883829000435,53029.10136984 2025-05-19,08:09:54.000,139,11113619,113565,0,1747642193,13880.140092690002,104.53359264000028,53029.05246 2025-05-19,08:09:55.000,139,11113574,113805,0,1747642194,13880.140092690002,104.51949438000156,53028.996563040004 2025-05-19,08:09:56.000,139,11113641,113485,0,1747642195,13880.126620069997,104.54064176999964,53028.97560168 2025-05-19,08:09:57.000,139,11113686,113565,0,1747642196,13880.113147449993,104.54064176999964,53029.00355016 2025-05-19,08:09:58.000,139,11113593,113565,0,1747642197,13880.140092690002,104.547690899999,53029.02451152 2025-05-19,08:09:59.000,139,11113575,113565,0,1747642198,13880.106411139997,104.56883829000435,53028.97560168 2025-05-19,08:10:00.000,139,11113664,113565,0,1747642199,13880.126620069997,104.54064176999964,53029.04547288 2025-05-19,08:10:01.000,139,11113593,113605,0,1747642200,13880.146828999998,104.51949438000156,53028.96162744001 2025-05-19,08:10:02.000,139,11113640,113765,0,1747642201,13880.146828999998,104.57588742000371,53029.03149864 2025-05-19,08:10:03.000,139,11113637,113445,0,1747642202,13880.119883760002,104.49834699000348,53028.98957592001 2025-05-19,08:10:04.000,139,11113545,113605,0,1747642203,13880.140092690002,104.54064176999964,53028.898743360005 2025-05-19,08:10:05.000,139,11113680,113405,0,1747642204,13880.146828999998,104.547690899999,53028.92669184 2025-05-19,08:10:06.000,139,11113633,113485,0,1747642205,13880.106411139997,104.49834699000348,53028.93367896 2025-05-19,08:10:07.000,139,11113606,113565,0,1747642206,13880.113147449993,104.49834699000348,53028.90573048 2025-05-19,08:10:08.000,139,11113600,113645,0,1747642207,13880.126620069997,104.56883829000435,53028.92669184 2025-05-19,08:10:09.000,139,11113580,113365,0,1747642208,13880.126620069997,104.53359264000028,53028.9127176 2025-05-19,08:10:10.000,139,11113631,113565,0,1747642209,13880.133356379993,104.547690899999,53028.968614560006 2025-05-19,08:10:11.000,139,11113606,113285,0,1747642210,13880.119883760002,104.56883829000435,53028.92669184 2025-05-19,08:10:12.000,139,11113584,113485,0,1747642211,13880.079465900002,104.5124452500022,53028.9127176 2025-05-19,08:10:13.000,139,11113626,113405,0,1747642212,13880.092938519992,104.50539612000284,53028.94066608001 2025-05-19,08:10:14.000,139,11113616,113765,0,1747642213,13880.106411139997,104.56178915999772,53028.92669184 2025-05-19,08:10:15.000,139,11113659,113685,0,1747642214,13880.119883760002,104.59703481000179,53028.9127176 2025-05-19,08:10:16.000,139,11113632,113605,0,1747642215,13880.045784349997,104.51949438000156,53028.89175624001 2025-05-19,08:10:17.000,139,11113677,113685,0,1747642216,13880.065993279997,104.547690899999,53028.9127176 2025-05-19,08:10:18.000,139,11113604,113565,0,1747642217,13880.086202209997,104.56178915999772,53028.90573048 2025-05-19,08:10:19.000,139,11113578,113605,0,1747642218,13880.039048040002,104.57588742000371,53028.9127176 2025-05-19,08:10:20.000,139,11113680,113605,0,1747642219,13880.018839110002,104.51949438000156,53028.828872160004 2025-05-19,08:10:21.000,139,11113655,113445,0,1747642220,13879.978421250002,104.56883829000435,53028.83585928 2025-05-19,08:10:22.000,139,11113586,113565,0,1747642221,13879.978421250002,104.547690899999,53028.8079108 2025-05-19,08:10:23.000,139,11113607,113565,0,1747642222,13879.978421250002,104.51949438000156,53028.74502672 2025-05-19,08:10:24.000,139,11113560,113685,0,1747642223,13879.964948629997,104.55474002999836,53028.81489792 2025-05-19,08:10:25.000,139,11113613,113445,0,1747642224,13879.931267079992,104.54064176999964,53028.82188504001 2025-05-19,08:10:26.000,139,11113599,113605,0,1747642225,13879.924530769997,104.51949438000156,53028.81489792 2025-05-19,08:10:27.000,139,11113600,113765,0,1747642226,13879.924530769997,104.50539612000284,53028.82188504001 2025-05-19,08:10:28.000,139,11113611,113525,0,1747642227,13879.951476009992,104.54064176999964,53028.800923680006 2025-05-19,08:10:29.000,139,11113549,113245,0,1747642228,13879.904321839997,104.54064176999964,53028.83585928 2025-05-19,08:10:30.000,139,11113643,113685,0,1747642229,13879.877376600001,104.52654351000092,53028.800923680006 2025-05-19,08:10:31.000,139,11113616,113405,0,1747642230,13879.931267079992,104.47719959999813,53028.81489792 2025-05-19,08:10:32.000,139,11113662,113325,0,1747642231,13879.951476009992,104.46310133999941,53028.82188504001 2025-05-19,08:10:33.000,139,11113646,113365,0,1747642232,13879.924530769997,104.45605221000005,53028.81489792 2025-05-19,08:10:34.000,139,11113555,113765,0,1747642233,13879.911058149992,104.45605221000005,53028.8079108 2025-05-19,08:10:36.000,139,11113655,113565,0,1747642235,13879.924530769997,104.43490482000198,53028.78694944 2025-05-19,08:10:37.000,139,11113660,113765,0,1747642236,13879.924530769997,104.42080656000326,53028.779962320004 2025-05-19,08:10:38.000,139,11113660,113445,0,1747642237,13879.944739699997,104.4137574300039,53028.779962320004 2025-05-19,08:10:39.000,139,11113561,113365,0,1747642238,13879.911058149992,104.3996591699979,53028.8079108 2025-05-19,08:10:40.000,139,11113648,113605,0,1747642239,13879.897585530001,104.4137574300039,53028.828872160004 2025-05-19,08:10:41.000,139,11113623,113525,0,1747642240,13879.830222429991,104.39261003999854,53028.82188504001 2025-05-19,08:10:42.000,139,11113592,113605,0,1747642241,13879.816749810001,104.37851177999983,53028.849833520006 2025-05-19,08:10:43.000,139,11113569,113445,0,1747642242,13879.830222429991,104.40670830000454,53028.828872160004 2025-05-19,08:10:44.000,139,11113569,113445,0,1747642243,13879.783068259996,104.35031526000239,53028.779962320004 2025-05-19,08:10:45.000,139,11113634,113525,0,1747642244,13879.77633195,104.34326613000303,53028.8079108 2025-05-19,08:10:46.000,139,11113583,113685,0,1747642245,13879.823486119996,104.35736439000175,53028.78694944 2025-05-19,08:10:47.000,139,11113607,113325,0,1747642246,13879.803277189996,104.31506960999832,53028.79393656001 2025-05-19,08:10:48.000,139,11113613,113405,0,1747642247,13879.783068259996,104.33621700000367,53028.75900096 2025-05-19,08:10:49.000,139,11113588,113565,0,1747642248,13879.75612302,104.30802047999896,53028.76598808 2025-05-19,08:10:50.000,139,11113580,113525,0,1747642249,13879.769595639991,104.30802047999896,53028.78694944 2025-05-19,08:10:51.000,139,11113571,113445,0,1747642250,13879.749386709991,104.29392222000024,53028.75201384001 2025-05-19,08:10:52.000,139,11113641,113605,0,1747642251,13879.729177779991,104.34326613000303,53028.76598808 2025-05-19,08:10:53.000,139,11113628,113565,0,1747642252,13879.742650399996,104.3009713499996,53028.731052480005 2025-05-19,08:10:54.000,139,11113563,113445,0,1747642253,13879.73591409,104.25162744000409,53028.75900096 2025-05-19,08:10:55.000,139,11113592,113445,0,1747642254,13879.762859329996,104.29392222000024,53028.731052480005 2025-05-19,08:10:56.000,139,11113626,113565,0,1747642255,13879.762859329996,104.27982396000152,53028.731052480005 2025-05-19,08:10:57.000,139,11113630,113525,0,1747642256,13879.729177779991,104.27982396000152,53028.77297520001 2025-05-19,08:10:58.000,139,11113569,113405,0,1747642257,13879.661814679996,104.2657257000028,53028.72406536001 2025-05-19,08:10:59.000,139,11113606,113485,0,1747642258,13879.702232539996,104.25867657000344,53028.72406536001 2025-05-19,08:11:00.000,139,11113625,113485,0,1747642259,13879.722441469996,104.21638179000001,53028.69611688 2025-05-19,08:11:01.000,139,11113549,113365,0,1747642260,13879.708968849991,104.23048004999873,53028.70310400001 2025-05-19,08:11:02.000,139,11113573,113485,0,1747642261,13879.73591409,104.21638179000001,53028.7380396 2025-05-19,08:11:03.000,139,11113624,113485,0,1747642262,13879.75612302,104.18818527000258,53028.78694944 2025-05-19,08:11:04.000,139,11113615,113605,0,1747642263,13879.769595639991,104.18818527000258,53028.7380396 2025-05-19,08:11:05.000,139,11113621,113525,0,1747642264,13879.749386709991,104.13179223000043,53028.72406536001 2025-05-19,08:11:06.000,139,11113590,113485,0,1747642265,13879.803277189996,104.14589048999915,53028.78694944 2025-05-19,08:11:07.000,139,11113636,113565,0,1747642266,13879.803277189996,104.13179223000043,53028.800923680006 2025-05-19,08:11:08.000,139,11113618,113645,0,1747642267,13879.783068259996,104.13884135999979,53028.72406536001 2025-05-19,08:11:09.000,139,11113569,113525,0,1747642268,13879.796540880001,104.07539918999828,53028.779962320004 2025-05-19,08:11:10.000,139,11113572,113605,0,1747642269,13879.796540880001,104.13884135999979,53028.77297520001 2025-05-19,08:11:11.000,139,11113652,113565,0,1747642270,13879.830222429991,104.12474310000107,53028.8079108 2025-05-19,08:11:12.000,139,11113588,113485,0,1747642271,13879.816749810001,104.09654658000363,53028.77297520001 2025-05-19,08:11:13.000,139,11113591,113565,0,1747642272,13879.870640289992,104.0542518000002,53028.8079108 2025-05-19,08:11:14.000,139,11113583,113485,0,1747642273,13879.870640289992,104.06130092999956,53028.87079488001 2025-05-19,08:11:15.000,139,11113676,113485,0,1747642274,13879.857167670001,103.9908096299987,53028.800923680006 2025-05-19,08:11:16.000,139,11113571,113445,0,1747642275,13879.863903979996,104.00490789000469,53028.82188504001 2025-05-19,08:11:17.000,139,11113621,113485,0,1747642276,13879.870640289992,103.97671136999998,53028.81489792 2025-05-19,08:11:18.000,139,11113565,113325,0,1747642277,13879.877376600001,103.9908096299987,53028.800923680006 2025-05-19,08:11:19.000,139,11113604,113485,0,1747642278,13879.890849219992,103.9908096299987,53028.849833520006 2025-05-19,08:11:20.000,139,11113616,113445,0,1747642279,13879.911058149992,104.02605528000277,53028.81489792 2025-05-19,08:11:21.000,139,11113634,113485,0,1747642280,13879.877376600001,104.06130092999956,53028.85682064 2025-05-19,08:11:22.000,139,11113596,113245,0,1747642281,13879.904321839997,104.01195702000405,53028.877782 2025-05-19,08:11:23.000,139,11113651,113405,0,1747642282,13879.904321839997,104.0190061500034,53028.779962320004 2025-05-19,08:11:24.000,139,11113654,113725,0,1747642283,13879.944739699997,104.03310441000212,53028.81489792 2025-05-19,08:11:25.000,139,11113596,113605,0,1747642284,13879.938003390002,104.06130092999956,53028.828872160004 2025-05-19,08:11:26.000,139,11113568,113405,0,1747642285,13879.931267079992,104.08949745000427,53028.90573048 2025-05-19,08:11:27.000,139,11113616,113565,0,1747642286,13879.897585530001,104.11064484000235,53028.88476912 2025-05-19,08:11:28.000,139,11113555,113565,0,1747642287,13879.924530769997,104.13179223000043,53028.9127176 2025-05-19,08:11:29.000,139,11113653,113525,0,1747642288,13879.931267079992,104.12474310000107,53028.90573048 2025-05-19,08:11:30.000,139,11113573,113445,0,1747642289,13879.964948629997,104.13179223000043,53028.9825888 2025-05-19,08:11:31.000,139,11113619,113365,0,1747642290,13879.924530769997,104.18113614000322,53028.89175624001 2025-05-19,08:11:32.000,139,11113615,113445,0,1747642291,13879.978421250002,104.1670378800045,53028.877782 2025-05-19,08:11:33.000,139,11113617,113605,0,1747642292,13879.964948629997,104.13884135999979,53028.94066608001 2025-05-19,08:11:34.000,139,11113617,113765,0,1747642293,13879.951476009992,104.17408701000386,53028.97560168 2025-05-19,08:11:35.000,139,11113631,113405,0,1747642294,13879.985157559997,104.19523440000194,53028.9825888 2025-05-19,08:11:36.000,139,11113619,113525,0,1747642295,13880.025575419997,104.18113614000322,53028.95464032 2025-05-19,08:11:37.000,139,11113582,113645,0,1747642296,13879.985157559997,104.1529396199985,53028.98957592001 2025-05-19,08:11:38.000,139,11113613,113085,0,1747642297,13879.998630180002,104.19523440000194,53029.017524400006 2025-05-19,08:11:39.000,139,11113685,113485,0,1747642298,13879.978421250002,104.24457831000473,53029.017524400006 2025-05-19,08:11:40.000,139,11113631,113685,0,1747642299,13880.012102799992,104.20933266000065,53029.05246 2025-05-19,08:11:41.000,139,11113566,113485,0,1747642300,13880.039048040002,104.2022835300013,53029.05944712001 2025-05-19,08:11:42.000,139,11113588,113765,0,1747642301,13880.005366489997,104.20933266000065,53029.09438272 2025-05-19,08:11:43.000,139,11113620,113245,0,1747642302,13880.039048040002,104.23048004999873,53029.08739560001 2025-05-19,08:11:44.000,139,11113591,113325,0,1747642303,13880.032311729992,104.22343091999937,53029.09438272 2025-05-19,08:11:45.000,139,11113620,113485,0,1747642304,13880.045784349997,104.2657257000028,53029.10835696001 2025-05-19,08:11:46.000,139,11113580,113445,0,1747642305,13880.065993279997,104.25867657000344,53029.17822816001 2025-05-19,08:11:47.000,139,11113658,113765,0,1747642306,13880.045784349997,104.27982396000152,53029.185215280006 2025-05-19,08:11:48.000,139,11113607,113685,0,1747642307,13880.065993279997,104.3009713499996,53029.164253920004 2025-05-19,08:11:49.000,139,11113594,113765,0,1747642308,13880.086202209997,104.32211873999768,53029.12931832001 2025-05-19,08:11:50.000,139,11113638,113485,0,1747642309,13880.072729589992,104.31506960999832,53029.1922024 2025-05-19,08:11:51.000,139,11113622,113725,0,1747642310,13880.059256970002,104.35031526000239,53029.22015088 2025-05-19,08:11:52.000,139,11113641,113565,0,1747642311,13880.099674830002,104.3996591699979,53029.234125120005 2025-05-19,08:11:53.000,139,11113632,113925,0,1747642312,13880.079465900002,104.35031526000239,53029.20617664001 2025-05-19,08:11:54.000,139,11113638,113605,0,1747642313,13880.052520659992,104.38556090999919,53029.24809936 2025-05-19,08:11:55.000,139,11113615,113605,0,1747642314,13880.113147449993,104.43490482000198,53029.29700920001 2025-05-19,08:11:56.000,139,11113627,113645,0,1747642315,13880.133356379993,104.45605221000005,53029.31098344 2025-05-19,08:11:57.000,139,11113619,113245,0,1747642316,13880.099674830002,104.4137574300039,53029.29700920001 2025-05-19,08:11:58.000,139,11113634,113685,0,1747642317,13880.140092690002,104.45605221000005,53029.331944800004 2025-05-19,08:11:59.000,139,11113589,113325,0,1747642318,13880.173774239993,104.45605221000005,53029.352906160006 2025-05-19,08:12:00.000,139,11113608,113725,0,1747642319,13880.140092690002,104.4490030800007,53029.37386752001 2025-05-19,08:12:01.000,139,11113633,113485,0,1747642320,13880.167037929998,104.45605221000005,53029.352906160006 2025-05-19,08:12:02.000,139,11113648,113405,0,1747642321,13880.187246859998,104.49834699000348,53029.40880312 2025-05-19,08:12:03.000,139,11113645,113485,0,1747642322,13880.207455789998,104.48424873000477,53029.3668804 2025-05-19,08:12:04.000,139,11113555,113165,0,1747642323,13880.227664719998,104.5124452500022,53029.3668804 2025-05-19,08:12:05.000,139,11113600,113445,0,1747642324,13880.234401029993,104.52654351000092,53029.44373872001 2025-05-19,08:12:06.000,139,11113581,113605,0,1747642325,13880.274818889993,104.48424873000477,53029.4367516 2025-05-19,08:12:07.000,139,11113635,113405,0,1747642326,13880.281555199988,104.50539612000284,53029.51360992001 2025-05-19,08:12:08.000,139,11113652,113565,0,1747642327,13880.288291509998,104.50539612000284,53029.42976448 2025-05-19,08:12:09.000,139,11113646,113445,0,1747642328,13880.328709369998,104.49129786000412,53029.47867432 2025-05-19,08:12:10.000,139,11113576,113485,0,1747642329,13880.321973059989,104.45605221000005,53029.45771296 2025-05-19,08:12:11.000,139,11113566,113685,0,1747642330,13880.335445679993,104.49834699000348,53029.53457128 2025-05-19,08:12:12.000,139,11113577,113445,0,1747642331,13880.355654609994,104.49834699000348,53029.51360992001 2025-05-19,08:12:13.000,139,11113581,113525,0,1747642332,13880.389336159998,104.49129786000412,53029.54854552 2025-05-19,08:12:14.000,139,11113631,113445,0,1747642333,13880.375863539994,104.5124452500022,53029.54155840001 2025-05-19,08:12:15.000,139,11113553,113605,0,1747642334,13880.402808779989,104.52654351000092,53029.62540384 2025-05-19,08:12:16.000,139,11113590,113365,0,1747642335,13880.402808779989,104.50539612000284,53029.62540384 2025-05-19,08:12:17.000,139,11113607,113685,0,1747642336,13880.375863539994,104.5124452500022,53029.55553264 2025-05-19,08:12:18.000,139,11113581,113165,0,1747642337,13880.355654609994,104.53359264000028,53029.63239096001 2025-05-19,08:12:19.000,139,11113567,113445,0,1747642338,13880.375863539994,104.54064176999964,53029.63239096001 2025-05-19,08:12:20.000,139,11113558,113685,0,1747642339,13880.355654609994,104.51949438000156,53029.60444248 2025-05-19,08:12:21.000,139,11113659,113485,0,1747642340,13880.369127229998,104.56883829000435,53029.66033944001 2025-05-19,08:12:22.000,139,11113568,113405,0,1747642341,13880.362390919989,104.59703481000179,53029.667326560004 2025-05-19,08:12:23.000,139,11113575,113645,0,1747642342,13880.375863539994,104.61818219999986,53029.70924928001 2025-05-19,08:12:24.000,139,11113632,113365,0,1747642343,13880.416281399994,104.64637872000458,53029.69527504 2025-05-19,08:12:25.000,139,11113629,113765,0,1747642344,13880.402808779989,104.61818219999986,53029.7162364 2025-05-19,08:12:26.000,139,11113595,113685,0,1747642345,13880.423017709989,104.59703481000179,53029.72322352 2025-05-19,08:12:27.000,139,11113565,113445,0,1747642346,13880.443226639989,104.59703481000179,53029.75815912001 2025-05-19,08:12:28.000,139,11113617,113485,0,1747642347,13880.423017709989,104.61818219999986,53029.77213336 2025-05-19,08:12:29.000,139,11113613,113605,0,1747642348,13880.389336159998,104.62523132999922,53029.786107600004 2025-05-19,08:12:30.000,139,11113624,113325,0,1747642349,13880.409545089999,104.56178915999772,53029.8210432 2025-05-19,08:12:31.000,139,11113570,113485,0,1747642350,13880.416281399994,104.59703481000179,53029.855978800006 2025-05-19,08:12:32.000,139,11113661,113445,0,1747642351,13880.436490329994,104.58293655000307,53029.86296592 2025-05-19,08:12:33.000,139,11113617,113365,0,1747642352,13880.490380809999,104.56883829000435,53029.87694016001 2025-05-19,08:12:34.000,139,11113658,113565,0,1747642353,13880.50385342999,104.59703481000179,53029.855978800006 2025-05-19,08:12:35.000,139,11113617,113445,0,1747642354,13880.48364449999,104.58998568000243,53029.86995304 2025-05-19,08:12:36.000,139,11113627,113765,0,1747642355,13880.50385342999,104.64637872000458,53029.904888640005 2025-05-19,08:12:37.000,139,11113623,113645,0,1747642356,13880.490380809999,104.67457524000201,53029.96777272001 2025-05-19,08:12:38.000,139,11113603,113605,0,1747642357,13880.48364449999,104.68162437000137,53029.96777272001 2025-05-19,08:12:39.000,139,11113654,113765,0,1747642358,13880.463435569989,104.65342785000394,53029.9607856 2025-05-19,08:12:40.000,139,11113640,113725,0,1747642359,13880.470171879999,104.6604769800033,53029.91886288 2025-05-19,08:12:41.000,139,11113610,113325,0,1747642360,13880.490380809999,104.64637872000458,53029.98174696 2025-05-19,08:12:42.000,139,11113578,113605,0,1747642361,13880.490380809999,104.68162437000137,53030.023669680006 2025-05-19,08:12:43.000,139,11113558,113645,0,1747642362,13880.490380809999,104.64637872000458,53030.002708320004 2025-05-19,08:12:44.000,139,11113547,113525,0,1747642363,13880.497117119994,104.68162437000137,53029.98174696 2025-05-19,08:12:45.000,139,11113631,113565,0,1747642364,13880.517326049994,104.68162437000137,53030.03764392 2025-05-19,08:12:46.000,139,11113585,113405,0,1747642365,13880.530798669999,104.71687001999817,53030.072579520005 2025-05-19,08:12:47.000,139,11113587,113565,0,1747642366,13880.52406235999,104.71687001999817,53030.023669680006 2025-05-19,08:12:48.000,139,11113675,113485,0,1747642367,13880.57121653,104.7239191500048,53030.0306568 2025-05-19,08:12:49.000,139,11113592,113525,0,1747642368,13880.537534979994,104.73096828000416,53030.06559240001 2025-05-19,08:12:50.000,139,11113654,113485,0,1747642369,13880.52406235999,104.73801741000352,53030.06559240001 2025-05-19,08:12:51.000,139,11113626,113405,0,1747642370,13880.577952839994,104.74506654000288,53030.121489360004 2025-05-19,08:12:52.000,139,11113595,113485,0,1747642371,13880.618370699995,104.76621393000096,53030.09354088001 2025-05-19,08:12:53.000,139,11113562,113605,0,1747642372,13880.66552486999,104.7944104499984,53030.142450720006 2025-05-19,08:12:54.000,139,11113640,113605,0,1747642373,13880.68573379999,104.80145957999775,53030.13546360001 2025-05-19,08:12:55.000,139,11113659,113605,0,1747642374,13880.68573379999,104.80850871000439,53030.13546360001 2025-05-19,08:12:56.000,139,11113605,113445,0,1747642375,13880.69247011,104.76621393000096,53030.17738632 2025-05-19,08:12:57.000,139,11113560,113565,0,1747642376,13880.73288797,104.77326306000032,53030.21930904 2025-05-19,08:12:58.000,139,11113643,113605,0,1747642377,13880.800251069995,104.7944104499984,53030.275206 2025-05-19,08:12:59.000,139,11113631,113445,0,1747642378,13880.759833209995,104.78736131999904,53030.191360560006 2025-05-19,08:13:00.000,139,11113581,113605,0,1747642379,13880.80698737999,104.81555784000375,53030.23328328001 2025-05-19,08:13:01.000,139,11113610,113405,0,1747642380,13880.840668929995,104.82260697000311,53030.23328328001 2025-05-19,08:13:02.000,139,11113625,113485,0,1747642381,13880.860877859996,104.8578526199999,53030.310141600006 2025-05-19,08:13:03.000,139,11113650,113285,0,1747642382,13880.881086789996,104.80850871000439,53030.289180240004 2025-05-19,08:13:04.000,139,11113630,113485,0,1747642383,13880.921504649996,104.86490174999926,53030.29616736 2025-05-19,08:13:05.000,139,11113592,113525,0,1747642384,13880.93497727,104.86490174999926,53030.338090080004 2025-05-19,08:13:06.000,139,11113663,113365,0,1747642385,13880.948449889991,104.87195087999862,53030.310141600006 2025-05-19,08:13:07.000,139,11113637,113365,0,1747642386,13880.921504649996,104.91424566000205,53030.359051440006 2025-05-19,08:13:08.000,139,11113606,113525,0,1747642387,13880.91476834,104.92129479000141,53030.338090080004 2025-05-19,08:13:09.000,139,11113630,113845,0,1747642388,13880.93497727,104.90014740000333,53030.3450772 2025-05-19,08:13:10.000,139,11113594,113725,0,1747642389,13880.948449889991,104.8578526199999,53030.38001280001 2025-05-19,08:13:11.000,139,11113657,113685,0,1747642390,13880.97539513,104.93539305000013,53030.37302568 2025-05-19,08:13:12.000,139,11113636,113485,0,1747642391,13880.968658819991,104.91424566000205,53030.3450772 2025-05-19,08:13:13.000,139,11113581,113605,0,1747642392,13880.995604060001,104.94244217999949,53030.44988400001 2025-05-19,08:13:14.000,139,11113636,113485,0,1747642393,13880.961922509996,104.94949130999885,53030.44289688 2025-05-19,08:13:15.000,139,11113616,113605,0,1747642394,13880.93497727,104.93539305000013,53030.44988400001 2025-05-19,08:13:16.000,139,11113633,113645,0,1747642395,13880.948449889991,104.95654043999821,53030.46385824 2025-05-19,08:13:17.000,139,11113605,113485,0,1747642396,13880.961922509996,104.9706387000042,53030.44988400001 2025-05-19,08:13:18.000,139,11113613,113485,0,1747642397,13880.901295719996,104.94244217999949,53030.4848196 2025-05-19,08:13:19.000,139,11113666,113525,0,1747642398,13880.90803202999,104.95654043999821,53030.49879384001 2025-05-19,08:13:20.000,139,11113671,113525,0,1747642399,13880.91476834,104.95654043999821,53030.51276808 2025-05-19,08:13:21.000,139,11113604,113685,0,1747642400,13880.90803202999,104.96358957000484,53030.49879384001 2025-05-19,08:13:22.000,139,11113612,113445,0,1747642401,13880.83393262,104.94949130999885,53030.51975520001 2025-05-19,08:13:23.000,139,11113646,113685,0,1747642402,13880.820459999995,104.95654043999821,53030.51975520001 2025-05-19,08:13:24.000,139,11113618,113285,0,1747642403,13880.83393262,104.94949130999885,53030.56866504001 2025-05-19,08:13:25.000,139,11113615,113485,0,1747642404,13880.860877859996,104.95654043999821,53030.575652160005 2025-05-19,08:13:26.000,139,11113641,113485,0,1747642405,13880.80698737999,104.98473696000292,53030.56167792 2025-05-19,08:13:27.000,139,11113648,113485,0,1747642406,13880.80698737999,104.99883522000164,53030.58263928 2025-05-19,08:13:28.000,139,11113612,113405,0,1747642407,13880.759833209995,104.95654043999821,53030.575652160005 2025-05-19,08:13:29.000,139,11113575,113365,0,1747642408,13880.73288797,104.94244217999949,53030.56866504001 2025-05-19,08:13:30.000,139,11113650,113365,0,1747642409,13880.71267904,104.92834392000077,53030.59661352001 2025-05-19,08:13:31.000,139,11113624,113525,0,1747642410,13880.719415349995,104.92834392000077,53030.63154912 2025-05-19,08:13:32.000,139,11113614,113165,0,1747642411,13880.759833209995,104.9071965300027,53030.624562000005 2025-05-19,08:13:33.000,139,11113585,113565,0,1747642412,13880.76656951999,104.92129479000141,53030.624562000005 2025-05-19,08:13:34.000,139,11113668,113325,0,1747642413,13880.780042139995,104.94949130999885,53030.63154912 2025-05-19,08:13:35.000,139,11113594,113645,0,1747642414,13880.77330583,104.95654043999821,53030.5896264 2025-05-19,08:13:36.000,139,11113581,113485,0,1747642415,13880.79351476,104.92129479000141,53030.60360064 2025-05-19,08:13:37.000,139,11113657,113285,0,1747642416,13880.79351476,104.92129479000141,53030.61757488001 2025-05-19,08:13:38.000,139,11113650,113445,0,1747642417,13880.82719630999,104.94244217999949,53030.65251048 2025-05-19,08:13:39.000,139,11113601,113245,0,1747642418,13880.81372369,104.96358957000484,53030.65251048 2025-05-19,08:13:40.000,139,11113644,113685,0,1747642419,13880.79351476,104.9071965300027,53030.63853624001 2025-05-19,08:13:41.000,139,11113570,113525,0,1747642420,13880.83393262,104.90014740000333,53030.65251048 2025-05-19,08:13:42.000,139,11113600,113445,0,1747642421,13880.83393262,104.94244217999949,53030.73635592001 2025-05-19,08:13:43.000,139,11113622,113605,0,1747642422,13880.79351476,104.91424566000205,53030.70840744 2025-05-19,08:13:44.000,139,11113564,113605,0,1747642423,13880.81372369,104.93539305000013,53030.70840744 2025-05-19,08:13:45.000,139,11113611,113325,0,1747642424,13880.84740523999,104.9071965300027,53030.72238168 2025-05-19,08:13:46.000,139,11113637,113525,0,1747642425,13880.820459999995,104.94244217999949,53030.7293688 2025-05-19,08:13:47.000,139,11113633,113405,0,1747642426,13880.820459999995,104.91424566000205,53030.76430440001 2025-05-19,08:13:48.000,139,11113679,113405,0,1747642427,13880.90803202999,104.94949130999885,53030.694433200006 2025-05-19,08:13:49.000,139,11113642,113605,0,1747642428,13880.87435048,104.92129479000141,53030.68045896 2025-05-19,08:13:50.000,139,11113579,113605,0,1747642429,13880.86761416999,104.9071965300027,53030.77827864 2025-05-19,08:13:51.000,139,11113609,113485,0,1747642430,13880.941713579996,104.88604914000462,53030.78526576001 2025-05-19,08:13:52.000,139,11113632,113405,0,1747642431,13880.91476834,104.89309827000397,53030.77827864 2025-05-19,08:13:53.000,139,11113619,113565,0,1747642432,13880.901295719996,104.89309827000397,53030.73635592001 2025-05-19,08:13:54.000,139,11113607,113525,0,1747642433,13880.941713579996,104.87195087999862,53030.76430440001 2025-05-19,08:13:55.000,139,11113615,113405,0,1747642434,13880.90803202999,104.87900000999798,53030.80622712001 2025-05-19,08:13:56.000,139,11113577,113405,0,1747642435,13880.948449889991,104.85080349000054,53030.76430440001 2025-05-19,08:13:57.000,139,11113614,113645,0,1747642436,13880.93497727,104.83670523000183,53030.77129152 2025-05-19,08:13:58.000,139,11113616,113485,0,1747642437,13880.928240959991,104.84375436000118,53030.77827864 2025-05-19,08:13:59.000,139,11113661,113605,0,1747642438,13880.97539513,104.82260697000311,53030.792252880005 2025-05-19,08:14:00.000,139,11113617,113765,0,1747642439,13880.968658819991,104.89309827000397,53030.84814984 2025-05-19,08:14:01.000,139,11113605,113445,0,1747642440,13880.948449889991,104.89309827000397,53030.80622712001 2025-05-19,08:14:02.000,139,11113642,113605,0,1747642441,13880.90803202999,104.87195087999862,53030.85513696001 2025-05-19,08:14:03.000,139,11113611,113485,0,1747642442,13880.93497727,104.8578526199999,53030.862124080006 2025-05-19,08:14:04.000,139,11113612,113445,0,1747642443,13880.982131439996,104.8578526199999,53030.862124080006 2025-05-19,08:14:05.000,139,11113598,113405,0,1747642444,13880.93497727,104.87900000999798,53030.862124080006 2025-05-19,08:14:06.000,139,11113572,113525,0,1747642445,13880.87435048,104.89309827000397,53030.862124080006 2025-05-19,08:14:07.000,139,11113633,113765,0,1747642446,13880.93497727,104.87900000999798,53030.88308544001 2025-05-19,08:14:08.000,139,11113640,113725,0,1747642447,13880.90803202999,104.90014740000333,53030.88308544001 2025-05-19,08:14:09.000,139,11113598,113725,0,1747642448,13880.90803202999,104.8578526199999,53030.87609832 2025-05-19,08:14:10.000,139,11113555,113405,0,1747642449,13880.881086789996,104.87195087999862,53030.90404680001 2025-05-19,08:14:11.000,139,11113639,113405,0,1747642450,13880.85414155,104.87195087999862,53030.94596952 2025-05-19,08:14:12.000,139,11113668,113645,0,1747642451,13880.87435048,104.86490174999926,53030.94596952 2025-05-19,08:14:13.000,139,11113616,113125,0,1747642452,13880.88782309999,104.89309827000397,53030.95295664001 2025-05-19,08:14:14.000,139,11113661,113445,0,1747642453,13880.881086789996,104.8578526199999,53030.93199528001 2025-05-19,08:14:15.000,139,11113616,113605,0,1747642454,13880.860877859996,104.87195087999862,53030.959943760005 2025-05-19,08:14:16.000,139,11113633,113765,0,1747642455,13880.90803202999,104.85080349000054,53030.99487936 2025-05-19,08:14:17.000,139,11113675,113085,0,1747642456,13880.89455941,104.83670523000183,53030.94596952 2025-05-19,08:14:18.000,139,11113597,113445,0,1747642457,13880.881086789996,104.8578526199999,53030.99487936 2025-05-19,08:14:19.000,139,11113546,113405,0,1747642458,13880.91476834,104.8578526199999,53030.959943760005 2025-05-19,08:14:20.000,139,11113588,113925,0,1747642459,13880.881086789996,104.8578526199999,53030.98789224 2025-05-19,08:14:21.000,139,11113577,113765,0,1747642460,13880.89455941,104.86490174999926,53030.97391800001 2025-05-19,08:14:22.000,139,11113656,113725,0,1747642461,13880.860877859996,104.88604914000462,53031.00186648001 2025-05-19,08:14:23.000,139,11113612,113405,0,1747642462,13880.84740523999,104.89309827000397,53031.029814960006 2025-05-19,08:14:24.000,139,11113637,113605,0,1747642463,13880.86761416999,104.89309827000397,53030.980905120006 2025-05-19,08:14:25.000,139,11113624,113485,0,1747642464,13880.860877859996,104.9071965300027,53030.980905120006 2025-05-19,08:14:26.000,139,11113626,113445,0,1747642465,13880.86761416999,104.93539305000013,53031.05077632001 2025-05-19,08:14:27.000,139,11113575,113645,0,1747642466,13880.820459999995,104.95654043999821,53031.06475056 2025-05-19,08:14:28.000,139,11113576,113525,0,1747642467,13880.79351476,104.93539305000013,53031.06475056 2025-05-19,08:14:29.000,139,11113581,113645,0,1747642468,13880.82719630999,104.97768783000356,53031.01584072 2025-05-19,08:14:30.000,139,11113594,113165,0,1747642469,13880.79351476,104.95654043999821,53031.10667328 2025-05-19,08:14:31.000,139,11113583,113565,0,1747642470,13880.77330583,104.96358957000484,53031.029814960006 2025-05-19,08:14:32.000,139,11113643,113485,0,1747642471,13880.759833209995,105.01998260999972,53031.0437892 2025-05-19,08:14:33.000,139,11113574,113485,0,1747642472,13880.7530969,105.02703173999907,53031.0437892 2025-05-19,08:14:34.000,139,11113586,113365,0,1747642473,13880.7530969,105.0693265200025,53031.01584072 2025-05-19,08:14:35.000,139,11113633,113365,0,1747642474,13880.739624279995,105.03408086999843,53031.0437892 2025-05-19,08:14:36.000,139,11113634,113565,0,1747642475,13880.72615165999,105.02703173999907,53031.12064752001 2025-05-19,08:14:37.000,139,11113550,113325,0,1747642476,13880.699206419995,105.03408086999843,53031.1136604 2025-05-19,08:14:38.000,139,11113654,113445,0,1747642477,13880.69247011,105.0693265200025,53031.10667328 2025-05-19,08:14:39.000,139,11113607,113485,0,1747642478,13880.68573379999,105.08342478000122,53031.14160888001 2025-05-19,08:14:40.000,139,11113614,113565,0,1747642479,13880.67226118,105.05522826000379,53031.10667328 2025-05-19,08:14:41.000,139,11113614,113765,0,1747642480,13880.678997489995,105.08342478000122,53031.1835316 2025-05-19,08:14:42.000,139,11113587,113245,0,1747642481,13880.69247011,105.09752303999994,53031.22545432 2025-05-19,08:14:43.000,139,11113558,113525,0,1747642482,13880.66552486999,105.09752303999994,53031.1835316 2025-05-19,08:14:44.000,139,11113547,113485,0,1747642483,13880.699206419995,105.15391608000209,53031.2534028 2025-05-19,08:14:45.000,139,11113594,113285,0,1747642484,13880.759833209995,105.16096521000145,53031.246415680005 2025-05-19,08:14:46.000,139,11113653,113565,0,1747642485,13880.70594272999,105.13276869000401,53031.23942856001 2025-05-19,08:14:47.000,139,11113623,113485,0,1747642486,13880.699206419995,105.17506347000017,53031.28833840001 2025-05-19,08:14:48.000,139,11113683,113565,0,1747642487,13880.699206419995,105.16801434000081,53031.30231264 2025-05-19,08:14:49.000,139,11113697,113405,0,1747642488,13880.699206419995,105.16096521000145,53031.176544480004 2025-05-19,08:14:50.000,139,11113570,113485,0,1747642489,13880.73288797,105.11867042999802,53031.2534028 2025-05-19,08:14:51.000,139,11113602,113365,0,1747642490,13880.74636058999,105.14686695000273,53031.26038992 2025-05-19,08:14:52.000,139,11113667,113405,0,1747642491,13880.759833209995,105.13981782000337,53031.295325520005 2025-05-19,08:14:53.000,139,11113594,113525,0,1747642492,13880.780042139995,105.16096521000145,53031.3931452 2025-05-19,08:14:54.000,139,11113662,113405,0,1747642493,13880.78677844999,105.16801434000081,53031.37218384 2025-05-19,08:14:55.000,139,11113588,113245,0,1747642494,13880.73288797,105.18916172999889,53031.365196720006 2025-05-19,08:14:56.000,139,11113665,113325,0,1747642495,13880.76656951999,105.17506347000017,53031.37917096 2025-05-19,08:14:57.000,139,11113657,113805,0,1747642496,13880.78677844999,105.21030912000424,53031.4280808 2025-05-19,08:14:58.000,139,11113652,113645,0,1747642497,13880.77330583,105.23145651000232,53031.4280808 2025-05-19,08:14:59.000,139,11113660,113405,0,1747642498,13880.7530969,105.24555477000104,53031.4280808 2025-05-19,08:15:00.000,139,11113653,113285,0,1747642499,13880.79351476,105.24555477000104,53031.48397776001 2025-05-19,08:15:01.000,139,11113641,113485,0,1747642500,13880.780042139995,105.22440738000296,53031.50493912001 2025-05-19,08:15:02.000,139,11113597,113005,0,1747642501,13880.72615165999,105.24555477000104,53031.55384896001 2025-05-19,08:15:03.000,139,11113565,113645,0,1747642502,13880.73288797,105.28080041999783,53031.52590048001 2025-05-19,08:15:04.000,139,11113632,113645,0,1747642503,13880.719415349995,105.30194781000318,53031.58878456 2025-05-19,08:15:05.000,139,11113638,113445,0,1747642504,13880.699206419995,105.33719345999998,53031.532887600006 2025-05-19,08:15:06.000,139,11113636,113605,0,1747642505,13880.739624279995,105.3512917199987,53031.60974592 2025-05-19,08:15:07.000,139,11113587,113485,0,1747642506,13880.7530969,105.3653899800047,53031.60275880001 2025-05-19,08:15:08.000,139,11113652,113445,0,1747642507,13880.74636058999,105.40063563000149,53031.60974592 2025-05-19,08:15:09.000,139,11113608,113405,0,1747642508,13880.76656951999,105.38653737000277,53031.630707280005 2025-05-19,08:15:10.000,139,11113642,113565,0,1747642509,13880.79351476,105.40063563000149,53031.68660424 2025-05-19,08:15:11.000,139,11113569,113405,0,1747642510,13880.76656951999,105.42883214999893,53031.7075656 2025-05-19,08:15:12.000,139,11113653,113445,0,1747642511,13880.800251069995,105.43588127999828,53031.72852696 2025-05-19,08:15:13.000,139,11113633,113405,0,1747642512,13880.77330583,105.42178301999957,53031.68660424 2025-05-19,08:15:14.000,139,11113641,113565,0,1747642513,13880.82719630999,105.4147338900002,53031.71455272 2025-05-19,08:15:15.000,139,11113608,113605,0,1747642514,13880.860877859996,105.40063563000149,53031.700578480006 2025-05-19,08:15:16.000,139,11113639,113525,0,1747642515,13880.840668929995,105.37948824000341,53031.74250120001 2025-05-19,08:15:17.000,139,11113644,113405,0,1747642516,13880.82719630999,105.35834084999806,53031.64468152001 2025-05-19,08:15:18.000,139,11113595,113605,0,1747642517,13880.860877859996,105.34424258999934,53031.71455272 2025-05-19,08:15:19.000,139,11113661,113245,0,1747642518,13880.81372369,105.33014433000062,53031.76346256 2025-05-19,08:15:20.000,139,11113642,113445,0,1747642519,13880.83393262,105.34424258999934,53031.75647544 2025-05-19,08:15:21.000,139,11113681,113765,0,1747642520,13880.81372369,105.33014433000062,53031.81237240001 2025-05-19,08:15:22.000,139,11113616,113605,0,1747642521,13880.840668929995,105.32309520000126,53031.81935952001 2025-05-19,08:15:23.000,139,11113599,113445,0,1747642522,13880.840668929995,105.30194781000318,53031.82634664 2025-05-19,08:15:24.000,139,11113616,113605,0,1747642523,13880.81372369,105.30899694000254,53031.87525648 2025-05-19,08:15:25.000,139,11113642,113365,0,1747642524,13880.901295719996,105.26670215999911,53031.89621784 2025-05-19,08:15:26.000,139,11113650,113405,0,1747642525,13880.85414155,105.28784955000447,53031.917179200005 2025-05-19,08:15:27.000,139,11113612,113525,0,1747642526,13880.84740523999,105.29489868000383,53031.92416632 2025-05-19,08:15:28.000,139,11113610,113525,0,1747642527,13880.87435048,105.30194781000318,53031.93115344 2025-05-19,08:15:29.000,139,11113547,113325,0,1747642528,13880.85414155,105.32309520000126,53031.93115344 2025-05-19,08:15:30.000,139,11113589,113405,0,1747642529,13880.84740523999,105.33014433000062,53031.966089040005 2025-05-19,08:15:31.000,139,11113612,113565,0,1747642530,13880.87435048,105.3160460700019,53032.00102464 2025-05-19,08:15:32.000,139,11113645,113525,0,1747642531,13880.87435048,105.28080041999783,53032.00102464 2025-05-19,08:15:33.000,139,11113654,113565,0,1747642532,13880.88782309999,105.28784955000447,53032.021986 2025-05-19,08:15:34.000,139,11113622,113125,0,1747642533,13880.89455941,105.23850564000168,53032.021986 2025-05-19,08:15:35.000,139,11113601,113485,0,1747642534,13880.921504649996,105.26670215999911,53032.035960240006 2025-05-19,08:15:36.000,139,11113603,113565,0,1747642535,13880.91476834,105.24555477000104,53032.07089584 2025-05-19,08:15:37.000,139,11113627,113485,0,1747642536,13880.921504649996,105.23850564000168,53032.07788296001 2025-05-19,08:15:38.000,139,11113569,113605,0,1747642537,13880.921504649996,105.20325999000488,53032.07089584 2025-05-19,08:15:39.000,139,11113613,113285,0,1747642538,13880.91476834,105.22440738000296,53032.11281856 2025-05-19,08:15:40.000,139,11113648,113605,0,1747642539,13880.921504649996,105.18916172999889,53032.11980568 2025-05-19,08:15:41.000,139,11113574,113325,0,1747642540,13880.948449889991,105.2173582500036,53032.182689760004 2025-05-19,08:15:42.000,139,11113615,113565,0,1747642541,13880.968658819991,105.18211259999953,53032.15474128001 2025-05-19,08:15:43.000,139,11113642,113325,0,1747642542,13880.928240959991,105.17506347000017,53032.1617284 2025-05-19,08:15:44.000,139,11113640,113525,0,1747642543,13880.941713579996,105.18211259999953,53032.17570264001 2025-05-19,08:15:45.000,139,11113616,113445,0,1747642544,13880.91476834,105.13276869000401,53032.1617284 2025-05-19,08:15:46.000,139,11113634,113445,0,1747642545,13880.89455941,105.16801434000081,53032.23858672 2025-05-19,08:15:47.000,139,11113605,113725,0,1747642546,13880.901295719996,105.16096521000145,53032.2315996 2025-05-19,08:15:48.000,139,11113567,113805,0,1747642547,13880.84740523999,105.13981782000337,53032.15474128001 2025-05-19,08:15:49.000,139,11113586,113445,0,1747642548,13880.82719630999,105.09047391000058,53032.16871552 2025-05-19,08:15:50.000,139,11113595,113565,0,1747642549,13880.81372369,105.0693265200025,53032.17570264001 2025-05-19,08:15:51.000,139,11113650,113645,0,1747642550,13880.83393262,105.09047391000058,53032.15474128001 2025-05-19,08:15:52.000,139,11113601,113685,0,1747642551,13880.800251069995,105.01998260999972,53032.23858672 2025-05-19,08:15:53.000,139,11113657,113525,0,1747642552,13880.76656951999,105.02703173999907,53032.28050944 2025-05-19,08:15:54.000,139,11113696,113605,0,1747642553,13880.78677844999,104.99883522000164,53032.252560960005 2025-05-19,08:15:55.000,139,11113653,113605,0,1747642554,13880.71267904,105.02703173999907,53032.252560960005 2025-05-19,08:15:56.000,139,11113624,113685,0,1747642555,13880.70594272999,104.99178609000228,53032.2315996 2025-05-19,08:15:57.000,139,11113574,113485,0,1747642556,13880.678997489995,104.97768783000356,53032.2665352 2025-05-19,08:15:58.000,139,11113600,113485,0,1747642557,13880.73288797,104.94244217999949,53032.2665352 2025-05-19,08:15:59.000,139,11113596,113605,0,1747642558,13880.69247011,104.94244217999949,53032.27352232001 2025-05-19,08:16:00.000,139,11113589,113685,0,1747642559,13880.658788559995,104.95654043999821,53032.27352232001 2025-05-19,08:16:01.000,139,11113649,113525,0,1747642560,13880.61163439,104.94244217999949,53032.28749656 2025-05-19,08:16:02.000,139,11113618,113645,0,1747642561,13880.618370699995,104.9071965300027,53032.25954808 2025-05-19,08:16:03.000,139,11113660,113605,0,1747642562,13880.58468914999,104.91424566000205,53032.28050944 2025-05-19,08:16:04.000,139,11113584,113365,0,1747642563,13880.58468914999,104.87900000999798,53032.182689760004 2025-05-19,08:16:05.000,139,11113613,113565,0,1747642564,13880.618370699995,104.86490174999926,53032.24557384001 2025-05-19,08:16:06.000,139,11113654,113565,0,1747642565,13880.56448021999,104.84375436000118,53032.29448368001 2025-05-19,08:16:07.000,139,11113561,113365,0,1747642566,13880.58468914999,104.82260697000311,53032.27352232001 2025-05-19,08:16:08.000,139,11113640,113085,0,1747642567,13880.60489807999,104.84375436000118,53032.2665352 2025-05-19,08:16:09.000,139,11113583,113605,0,1747642568,13880.58468914999,104.83670523000183,53032.24557384001 2025-05-19,08:16:10.000,139,11113565,113805,0,1747642569,13880.62510700999,104.85080349000054,53032.2315996 2025-05-19,08:16:11.000,139,11113628,113405,0,1747642570,13880.59142546,104.84375436000118,53032.16871552 2025-05-19,08:16:12.000,139,11113593,113485,0,1747642571,13880.62510700999,104.82260697000311,53032.2665352 2025-05-19,08:16:13.000,139,11113611,113605,0,1747642572,13880.638579629995,104.82260697000311,53032.31544504001 2025-05-19,08:16:14.000,139,11113634,113445,0,1747642573,13880.66552486999,104.85080349000054,53032.32243216001 2025-05-19,08:16:15.000,139,11113548,113405,0,1747642574,13880.65205225,104.8578526199999,53032.27352232001 2025-05-19,08:16:16.000,139,11113600,113725,0,1747642575,13880.67226118,104.8578526199999,53032.28050944 2025-05-19,08:16:17.000,139,11113591,113605,0,1747642576,13880.74636058999,104.83670523000183,53032.301470800005 2025-05-19,08:16:18.000,139,11113573,113645,0,1747642577,13880.69247011,104.87195087999862,53032.32243216001 2025-05-19,08:16:19.000,139,11113578,113525,0,1747642578,13880.699206419995,104.83670523000183,53032.30845792 2025-05-19,08:16:20.000,139,11113618,113565,0,1747642579,13880.74636058999,104.87195087999862,53032.31544504001 2025-05-19,08:16:21.000,139,11113662,113605,0,1747642580,13880.77330583,104.91424566000205,53032.29448368001 2025-05-19,08:16:22.000,139,11113608,113605,0,1747642581,13880.800251069995,104.9071965300027,53032.301470800005 2025-05-19,08:16:23.000,139,11113630,113325,0,1747642582,13880.79351476,104.92834392000077,53032.32941928 2025-05-19,08:16:24.000,139,11113643,113405,0,1747642583,13880.80698737999,104.95654043999821,53032.350380640004 2025-05-19,08:16:25.000,139,11113552,113805,0,1747642584,13880.820459999995,104.93539305000013,53032.30845792 2025-05-19,08:16:26.000,139,11113577,113645,0,1747642585,13880.81372369,104.96358957000484,53032.27352232001 2025-05-19,08:16:27.000,139,11113576,113405,0,1747642586,13880.85414155,105.02703173999907,53032.28749656 2025-05-19,08:16:28.000,139,11113599,113845,0,1747642587,13880.87435048,105.01998260999972,53032.34339352001 2025-05-19,08:16:29.000,139,11113603,113565,0,1747642588,13880.86761416999,104.96358957000484,53032.371342000006 2025-05-19,08:16:30.000,139,11113567,113565,0,1747642589,13880.87435048,104.97768783000356,53032.32243216001 2025-05-19,08:16:31.000,139,11113625,113485,0,1747642590,13880.89455941,105.03408086999843,53032.28050944 2025-05-19,08:16:32.000,139,11113639,113525,0,1747642591,13880.88782309999,105.04817913000443,53032.32941928 2025-05-19,08:16:33.000,139,11113613,113365,0,1747642592,13880.901295719996,105.03408086999843,53032.32941928 2025-05-19,08:16:34.000,139,11113631,113605,0,1747642593,13880.921504649996,105.01998260999972,53032.34339352001 2025-05-19,08:16:35.000,139,11113605,113565,0,1747642594,13880.89455941,105.03408086999843,53032.42723896 2025-05-19,08:16:36.000,139,11113633,113245,0,1747642595,13880.85414155,105.06227739000315,53032.41326472001 2025-05-19,08:16:37.000,139,11113572,113485,0,1747642596,13880.89455941,105.06227739000315,53032.42723896 2025-05-19,08:16:38.000,139,11113591,113765,0,1747642597,13880.91476834,105.08342478000122,53032.48313592001 2025-05-19,08:16:39.000,139,11113618,113605,0,1747642598,13880.901295719996,105.09047391000058,53032.45518744 2025-05-19,08:16:40.000,139,11113552,113765,0,1747642599,13880.83393262,105.11162129999866,53032.42723896 2025-05-19,08:16:41.000,139,11113660,113525,0,1747642600,13880.85414155,105.09752303999994,53032.44121320001 2025-05-19,08:16:42.000,139,11113572,113485,0,1747642601,13880.800251069995,105.12571956000465,53032.42723896 2025-05-19,08:16:43.000,139,11113582,113685,0,1747642602,13880.820459999995,105.1045721699993,53032.4062776 2025-05-19,08:16:44.000,139,11113631,113365,0,1747642603,13880.85414155,105.13276869000401,53032.469161680005 2025-05-19,08:16:45.000,139,11113623,113485,0,1747642604,13880.81372369,105.12571956000465,53032.4062776 2025-05-19,08:16:46.000,139,11113544,113605,0,1747642605,13880.79351476,105.09752303999994,53032.4062776 2025-05-19,08:16:47.000,139,11113603,113525,0,1747642606,13880.78677844999,105.11162129999866,53032.45518744 2025-05-19,08:16:48.000,139,11113644,113685,0,1747642607,13880.80698737999,105.05522826000379,53032.46217456001 2025-05-19,08:16:49.000,139,11113567,113605,0,1747642608,13880.780042139995,105.07637565000186,53032.45518744 2025-05-19,08:16:50.000,139,11113615,113365,0,1747642609,13880.800251069995,105.005884350001,53032.469161680005 2025-05-19,08:16:51.000,139,11113612,113685,0,1747642610,13880.780042139995,105.04817913000443,53032.44820032 2025-05-19,08:16:52.000,139,11113637,113525,0,1747642611,13880.83393262,105.03408086999843,53032.51108440001 2025-05-19,08:16:53.000,139,11113659,113245,0,1747642612,13880.800251069995,105.02703173999907,53032.469161680005 2025-05-19,08:16:54.000,139,11113572,113405,0,1747642613,13880.83393262,104.98473696000292,53032.48313592001 2025-05-19,08:16:55.000,139,11113614,113165,0,1747642614,13880.800251069995,104.96358957000484,53032.4761488 2025-05-19,08:16:56.000,139,11113627,113525,0,1747642615,13880.81372369,104.97768783000356,53032.50409728 2025-05-19,08:16:57.000,139,11113551,113445,0,1747642616,13880.81372369,104.94949130999885,53032.46217456001 2025-05-19,08:16:58.000,139,11113629,113365,0,1747642617,13880.82719630999,104.89309827000397,53032.49012304001 2025-05-19,08:16:59.000,139,11113665,113445,0,1747642618,13880.840668929995,104.88604914000462,53032.4761488 2025-05-19,08:17:00.000,139,11113584,113485,0,1747642619,13880.800251069995,104.88604914000462,53032.48313592001 2025-05-19,08:17:01.000,139,11113633,113525,0,1747642620,13880.81372369,104.87900000999798,53032.469161680005 2025-05-19,08:17:02.000,139,11113594,113685,0,1747642621,13880.820459999995,104.9071965300027,53032.54602 2025-05-19,08:17:03.000,139,11113619,113725,0,1747642622,13880.76656951999,104.85080349000054,53032.50409728 2025-05-19,08:17:04.000,139,11113584,113805,0,1747642623,13880.79351476,104.84375436000118,53032.50409728 2025-05-19,08:17:05.000,139,11113629,113565,0,1747642624,13880.84740523999,104.82965610000247,53032.469161680005 2025-05-19,08:17:06.000,139,11113616,113525,0,1747642625,13880.83393262,104.76621393000096,53032.49012304001 2025-05-19,08:17:07.000,139,11113559,113525,0,1747642626,13880.85414155,104.75211567000224,53032.43422608 2025-05-19,08:17:08.000,139,11113570,113485,0,1747642627,13880.79351476,104.7591648000016,53032.469161680005 2025-05-19,08:17:09.000,139,11113633,113765,0,1747642628,13880.840668929995,104.70982088999881,53032.51108440001 2025-05-19,08:17:10.000,139,11113651,113605,0,1747642629,13880.86761416999,104.71687001999817,53032.518071520004 2025-05-19,08:17:11.000,139,11113620,113485,0,1747642630,13880.84740523999,104.7239191500048,53032.56698136 2025-05-19,08:17:12.000,139,11113601,113605,0,1747642631,13880.88782309999,104.70982088999881,53032.518071520004 2025-05-19,08:17:13.000,139,11113607,113405,0,1747642632,13880.90803202999,104.6604769800033,53032.53204576001 2025-05-19,08:17:14.000,139,11113587,113485,0,1747642633,13880.901295719996,104.64637872000458,53032.55300712 2025-05-19,08:17:15.000,139,11113641,113525,0,1747642634,13880.921504649996,104.61818219999986,53032.56698136 2025-05-19,08:17:16.000,139,11113624,113245,0,1747642635,13880.9551862,104.63932958999794,53032.55999424001 2025-05-19,08:17:17.000,139,11113650,113765,0,1747642636,13880.97539513,104.60408394000115,53032.57396848 2025-05-19,08:17:18.000,139,11113641,113525,0,1747642637,13881.036021920001,104.58998568000243,53032.55999424001 2025-05-19,08:17:19.000,139,11113604,113725,0,1747642638,13881.049494539991,104.547690899999,53032.6158912 2025-05-19,08:17:20.000,139,11113632,113365,0,1747642639,13881.103385019996,104.56883829000435,53032.60890408001 2025-05-19,08:17:21.000,139,11113585,113605,0,1747642640,13881.137066570001,104.60408394000115,53032.6158912 2025-05-19,08:17:22.000,139,11113581,113485,0,1747642641,13881.157275500002,104.5124452500022,53032.62287832 2025-05-19,08:17:23.000,139,11113551,113605,0,1747642642,13881.224638599997,104.49834699000348,53032.6158912 2025-05-19,08:17:24.000,139,11113577,113725,0,1747642643,13881.238111220002,104.4490030800007,53032.65082680001 2025-05-19,08:17:25.000,139,11113623,113605,0,1747642644,13881.258320150002,104.47015046999877,53032.67877528001 2025-05-19,08:17:26.000,139,11113603,113485,0,1747642645,13881.278529080002,104.44195395000133,53032.62287832 2025-05-19,08:17:27.000,139,11113592,113485,0,1747642646,13881.285265389997,104.43490482000198,53032.636852560005 2025-05-19,08:17:28.000,139,11113653,113525,0,1747642647,13881.298738010002,104.46310133999941,53032.67877528001 2025-05-19,08:17:29.000,139,11113647,113325,0,1747642648,13881.278529080002,104.47719959999813,53032.67178816 2025-05-19,08:17:30.000,139,11113627,113805,0,1747642649,13881.305474319997,104.47015046999877,53032.72768512001 2025-05-19,08:17:31.000,139,11113617,113165,0,1747642650,13881.271792769992,104.5124452500022,53032.706723760006 2025-05-19,08:17:32.000,139,11113601,113485,0,1747642651,13881.251583839992,104.52654351000092,53032.69973664001 2025-05-19,08:17:33.000,139,11113641,113765,0,1747642652,13881.258320150002,104.5124452500022,53032.74864648001 2025-05-19,08:17:34.000,139,11113626,113445,0,1747642653,13881.238111220002,104.48424873000477,53032.72768512001 2025-05-19,08:17:35.000,139,11113558,113205,0,1747642654,13881.211165979992,104.49129786000412,53032.706723760006 2025-05-19,08:17:36.000,139,11113628,113645,0,1747642655,13881.177484430002,104.50539612000284,53032.72768512001 2025-05-19,08:17:37.000,139,11113564,113485,0,1747642656,13881.096648710001,104.51949438000156,53032.77659496001 2025-05-19,08:17:38.000,139,11113627,113565,0,1747642657,13881.062967159996,104.49834699000348,53032.77659496001 2025-05-19,08:17:39.000,139,11113546,113405,0,1747642658,13881.036021920001,104.49129786000412,53032.69274952 2025-05-19,08:17:40.000,139,11113656,113645,0,1747642659,13881.069703469992,104.48424873000477,53032.83249192 2025-05-19,08:17:41.000,139,11113580,113565,0,1747642660,13881.009076679991,104.47719959999813,53032.76960784 2025-05-19,08:17:42.000,139,11113650,113525,0,1747642661,13880.961922509996,104.45605221000005,53032.755633600005 2025-05-19,08:17:43.000,139,11113582,113645,0,1747642662,13880.901295719996,104.42080656000326,53032.81153056 2025-05-19,08:17:44.000,139,11113648,113245,0,1747642663,13880.89455941,104.39261003999854,53032.76960784 2025-05-19,08:17:45.000,139,11113548,113485,0,1747642664,13880.820459999995,104.39261003999854,53032.76262072 2025-05-19,08:17:46.000,139,11113573,113765,0,1747642665,13880.79351476,104.31506960999832,53032.73467224 2025-05-19,08:17:47.000,139,11113586,113205,0,1747642666,13880.79351476,104.28687309000088,53032.74864648001 2025-05-19,08:17:48.000,139,11113567,113525,0,1747642667,13880.719415349995,104.23048004999873,53032.76960784 2025-05-19,08:17:49.000,139,11113590,113605,0,1747642668,13880.73288797,104.20933266000065,53032.74864648001 2025-05-19,08:17:50.000,139,11113578,113245,0,1747642669,13880.66552486999,104.22343091999937,53032.72768512001 2025-05-19,08:17:51.000,139,11113579,113485,0,1747642670,13880.67226118,104.07539918999828,53032.72768512001 2025-05-19,08:17:52.000,139,11113560,113365,0,1747642671,13880.69247011,104.04015354000148,53032.71371088 2025-05-19,08:17:53.000,139,11113640,113405,0,1747642672,13880.618370699995,103.98376049999933,53032.72768512001 2025-05-19,08:17:54.000,139,11113559,113685,0,1747642673,13880.598161769994,103.94851485000254,53032.636852560005 2025-05-19,08:17:55.000,139,11113593,113405,0,1747642674,13880.5510076,103.87802355000167,53032.64383968 2025-05-19,08:17:56.000,139,11113559,113405,0,1747642675,13880.52406235999,103.81458138000016,53032.56698136 2025-05-19,08:17:57.000,139,11113671,113805,0,1747642676,13880.470171879999,103.7088444300025,53032.587942720005 2025-05-19,08:17:58.000,139,11113580,113605,0,1747642677,13880.409545089999,103.68769704000442,53032.55999424001 2025-05-19,08:17:59.000,139,11113633,113445,0,1747642678,13880.375863539994,103.60310748000484,53032.539032880006 2025-05-19,08:18:00.000,139,11113627,113245,0,1747642679,13880.321973059989,103.53966531000333,53032.48313592001 2025-05-19,08:18:01.000,139,11113571,113565,0,1747642680,13880.268082579998,103.4621248800031,53032.49711016 2025-05-19,08:18:02.000,139,11113588,113645,0,1747642681,13880.193983169993,103.37048619000416,53032.42723896 2025-05-19,08:18:03.000,139,11113590,113645,0,1747642682,13880.146828999998,103.29999489000329,53032.46217456001 2025-05-19,08:18:04.000,139,11113592,113605,0,1747642683,13880.153565309993,103.22245446000306,53032.46217456001 2025-05-19,08:18:05.000,139,11113604,113565,0,1747642684,13880.059256970002,103.16606142000091,53032.36435488001 2025-05-19,08:18:06.000,139,11113620,113445,0,1747642685,13879.978421250002,103.08852099000069,53032.32941928 2025-05-19,08:18:07.000,139,11113631,113525,0,1747642686,13879.877376600001,102.98983317000238,53032.32243216001 2025-05-19,08:18:08.000,139,11113610,113405,0,1747642687,13879.857167670001,102.92639100000088,53032.30845792 2025-05-19,08:18:09.000,139,11113531,113365,0,1747642688,13879.77633195,102.85589970000001,53032.22461248001 2025-05-19,08:18:10.000,139,11113601,113565,0,1747642689,13879.708968849991,102.83475231000193,53032.182689760004 2025-05-19,08:18:11.000,139,11113609,113525,0,1747642690,13879.62813312999,102.73606449000363,53032.14076704 2025-05-19,08:18:12.000,139,11113600,113565,0,1747642691,13879.560770029995,102.65147493000404,53032.0918572 2025-05-19,08:18:13.000,139,11113625,113645,0,1747642692,13879.50687954999,102.60918015000061,53032.04294736 2025-05-19,08:18:14.000,139,11113589,113845,0,1747642693,13879.459725379995,102.57393450000382,53032.00801176001 2025-05-19,08:18:15.000,139,11113630,113605,0,1747642694,13879.43278014,102.51049233000231,53031.94512768 2025-05-19,08:18:16.000,139,11113637,113725,0,1747642695,13879.39236228,102.44000103000144,53031.93115344 2025-05-19,08:18:17.000,139,11113659,113485,0,1747642696,13879.38562596999,102.39770624999801,53031.89621784 2025-05-19,08:18:18.000,139,11113632,113685,0,1747642697,13879.36541703999,102.34131321000314,53031.7774368 2025-05-19,08:18:19.000,139,11113560,113245,0,1747642698,13879.318262869994,102.35541147000185,53031.749488320005 2025-05-19,08:18:20.000,139,11113659,113765,0,1747642699,13879.358680729994,102.31311668999842,53031.69359136001 2025-05-19,08:18:21.000,139,11113570,113525,0,1747642700,13879.318262869994,102.29196930000035,53031.65166864001 2025-05-19,08:18:22.000,139,11113578,113565,0,1747642701,13879.33173549,102.29196930000035,53031.62372016001 2025-05-19,08:18:23.000,139,11113591,113365,0,1747642702,13879.358680729994,102.27082191000227,53031.56083608 2025-05-19,08:18:24.000,139,11113626,113565,0,1747642703,13879.37215335,102.24262539000483,53031.532887600006 2025-05-19,08:18:25.000,139,11113659,113485,0,1747642704,13879.38562596999,102.21442887000012,53031.47699064001 2025-05-19,08:18:26.000,139,11113654,113685,0,1747642705,13879.358680729994,102.18623235000268,53031.44904216 2025-05-19,08:18:27.000,139,11113586,113085,0,1747642706,13879.378889659994,102.2355762599982,53031.40711944001 2025-05-19,08:18:28.000,139,11113633,113765,0,1747642707,13879.399098589995,102.21442887000012,53031.35820960001 2025-05-19,08:18:29.000,139,11113556,113565,0,1747642708,13879.30479024999,102.22852712999884,53031.28135128 2025-05-19,08:18:30.000,139,11113613,113605,0,1747642709,13879.32499917999,102.24967452000419,53031.20449296 2025-05-19,08:18:31.000,139,11113610,113765,0,1747642710,13879.30479024999,102.27082191000227,53031.28833840001 2025-05-19,08:18:32.000,139,11113615,113525,0,1747642711,13879.311526559999,102.29196930000035,53031.21148008 2025-05-19,08:18:33.000,139,11113662,113245,0,1747642712,13879.28458131999,102.32016581999778,53031.16257024 2025-05-19,08:18:34.000,139,11113566,113445,0,1747642713,13879.257636079994,102.31311668999842,53031.12064752001 2025-05-19,08:18:35.000,139,11113603,113525,0,1747642714,13879.250899769999,102.36950973000057,53031.1136604 2025-05-19,08:18:36.000,139,11113613,113525,0,1747642715,13879.223954529989,102.411804510004,53031.09269904 2025-05-19,08:18:37.000,139,11113567,113445,0,1747642716,13879.190272979999,102.44000103000144,53031.06475056 2025-05-19,08:18:38.000,139,11113624,113645,0,1747642717,13879.197009289994,102.51754146000167,53031.09968616001 2025-05-19,08:18:39.000,139,11113610,113405,0,1747642718,13879.116173569993,102.5457379799991,53031.05077632001 2025-05-19,08:18:40.000,139,11113592,113525,0,1747642719,13879.102700949989,102.55983623999782,53030.92500816 2025-05-19,08:18:41.000,139,11113586,113645,0,1747642720,13879.062283089988,102.5950818900019,53030.96693088 2025-05-19,08:18:42.000,139,11113645,113805,0,1747642721,13879.035337849993,102.65147493000404,53030.97391800001 2025-05-19,08:18:43.000,139,11113629,113365,0,1747642722,13878.961238440002,102.68672058000084,53030.94596952 2025-05-19,08:18:44.000,139,11113599,113365,0,1747642723,13878.866930099997,102.76426101000106,53030.94596952 2025-05-19,08:18:45.000,139,11113624,113085,0,1747642724,13878.786094379997,102.7924575299985,53030.89007256 2025-05-19,08:18:46.000,139,11113594,113405,0,1747642725,13878.759149140002,102.84180144000129,53030.90404680001 2025-05-19,08:18:47.000,139,11113602,113405,0,1747642726,13878.745676519997,102.87704708999809,53030.862124080006 2025-05-19,08:18:48.000,139,11113659,113365,0,1747642727,13878.678313420001,102.9404892599996,53030.813214240006 2025-05-19,08:18:49.000,139,11113546,113445,0,1747642728,13878.597477700001,102.98278404000303,53030.813214240006 2025-05-19,08:18:50.000,139,11113644,113485,0,1747642729,13878.577268770001,103.04622621000453,53030.743343040005 2025-05-19,08:18:51.000,139,11113580,113925,0,1747642730,13878.55705984,103.06737360000261,53030.792252880005 2025-05-19,08:18:52.000,139,11113604,113685,0,1747642731,13878.563796149996,103.13786490000348,53030.75033016 2025-05-19,08:18:53.000,139,11113609,113445,0,1747642732,13878.530114599991,103.22245446000306,53030.75033016 2025-05-19,08:18:54.000,139,11113564,113605,0,1747642733,13878.530114599991,103.19425793999835,53030.68045896 2025-05-19,08:18:55.000,139,11113610,113485,0,1747642734,13878.49643305,103.2506509800005,53030.7293688 2025-05-19,08:18:56.000,139,11113586,113365,0,1747642735,13878.530114599991,103.2506509800005,53030.70840744 2025-05-19,08:18:57.000,139,11113633,113525,0,1747642736,13878.44927887999,103.25770010999986,53030.70142032 2025-05-19,08:18:58.000,139,11113614,113645,0,1747642737,13878.46948780999,103.24360185000114,53030.70142032 2025-05-19,08:18:59.000,139,11113576,113365,0,1747642738,13878.46948780999,103.18015967999963,53030.673471840004 2025-05-19,08:19:00.000,139,11113641,113925,0,1747642739,13878.45601519,103.2506509800005,53030.68045896 2025-05-19,08:19:01.000,139,11113593,113565,0,1747642740,13878.44927887999,103.22950359000242,53030.65251048 2025-05-19,08:19:02.000,139,11113596,113645,0,1747642741,13878.44927887999,103.22245446000306,53030.63853624001 2025-05-19,08:19:03.000,139,11113583,113605,0,1747642742,13878.44927887999,103.24360185000114,53030.694433200006 2025-05-19,08:19:04.000,139,11113613,113325,0,1747642743,13878.577268770001,103.20835620000435,53030.624562000005 2025-05-19,08:19:05.000,139,11113620,113485,0,1747642744,13878.624422939996,103.18720880999899,53030.68744608001 2025-05-19,08:19:06.000,139,11113559,113445,0,1747642745,13878.631159249991,103.16606142000091,53030.63853624001 2025-05-19,08:19:07.000,139,11113610,113485,0,1747642746,13878.705258659997,103.18720880999899,53030.63853624001 2025-05-19,08:19:08.000,139,11113634,113485,0,1747642747,13878.839984860002,103.17311055000027,53030.645523360006 2025-05-19,08:19:09.000,139,11113543,113285,0,1747642748,13878.934293199993,103.16606142000091,53030.61757488001 2025-05-19,08:19:10.000,139,11113638,113445,0,1747642749,13878.967974749998,103.12376664000476,53030.63154912 2025-05-19,08:19:11.000,139,11113584,113445,0,1747642750,13879.048810469998,103.14491403000284,53030.61757488001 2025-05-19,08:19:12.000,139,11113562,113485,0,1747642751,13879.102700949989,103.15901229000156,53030.5896264 2025-05-19,08:19:13.000,139,11113553,113765,0,1747642752,13879.197009289994,103.18720880999899,53030.68045896 2025-05-19,08:19:14.000,139,11113584,113325,0,1747642753,13879.28458131999,103.14491403000284,53030.68045896 2025-05-19,08:19:15.000,139,11113621,113645,0,1747642754,13879.318262869994,103.08852099000069,53030.77129152 2025-05-19,08:19:16.000,139,11113587,113605,0,1747642755,13879.399098589995,103.08852099000069,53030.72238168 2025-05-19,08:19:17.000,139,11113577,113445,0,1747642756,13879.44625275999,103.05327534000389,53030.75731728 2025-05-19,08:19:18.000,139,11113640,113485,0,1747642757,13879.56750633999,103.02507881999918,53030.7293688 2025-05-19,08:19:19.000,139,11113643,113405,0,1747642758,13879.59445158,102.96868578000431,53030.77129152 2025-05-19,08:19:21.000,139,11113524,113405,0,1747642760,13879.803277189996,102.9052436100028,53030.841162720004 2025-05-19,08:19:22.000,139,11113582,113605,0,1747642761,13879.877376600001,102.87704708999809,53030.862124080006 2025-05-19,08:19:23.000,139,11113601,113325,0,1747642762,13880.012102799992,102.86294882999937,53030.862124080006 2025-05-19,08:19:24.000,139,11113556,113645,0,1747642763,13880.086202209997,102.79950665999786,53030.89007256 2025-05-19,08:19:25.000,139,11113646,113405,0,1747642764,13880.160301620002,102.77131014000042,53030.91802104 2025-05-19,08:19:26.000,139,11113566,113565,0,1747642765,13880.227664719998,102.66557319000276,53030.959943760005 2025-05-19,08:19:27.000,139,11113562,113845,0,1747642766,13880.369127229998,102.66557319000276,53030.96693088 2025-05-19,08:19:28.000,139,11113652,113405,0,1747642767,13880.456699259994,102.65147493000404,53030.97391800001 2025-05-19,08:19:29.000,139,11113577,113485,0,1747642768,13880.63184332,102.5950818900019,53030.97391800001 2025-05-19,08:19:30.000,139,11113610,113485,0,1747642769,13880.719415349995,102.57393450000382,53031.029814960006 2025-05-19,08:19:31.000,139,11113580,113365,0,1747642770,13880.860877859996,102.53868884999974,53031.09968616001 2025-05-19,08:19:32.000,139,11113539,113325,0,1747642771,13880.97539513,102.55278710999846,53031.127634640005 2025-05-19,08:19:33.000,139,11113617,113605,0,1747642772,13881.150539189992,102.51049233000231,53031.14859600001 2025-05-19,08:19:34.000,139,11113576,113525,0,1747642773,13881.251583839992,102.49639407000359,53031.14859600001 2025-05-19,08:19:35.000,139,11113585,113245,0,1747642774,13881.332419559993,102.49639407000359,53031.176544480004 2025-05-19,08:19:36.000,139,11113557,113565,0,1747642775,13881.460409449988,102.48934494000423,53031.246415680005 2025-05-19,08:19:37.000,139,11113630,113445,0,1747642776,13881.527772549998,102.48934494000423,53031.27436416 2025-05-19,08:19:38.000,139,11113589,113285,0,1747642777,13881.635553509994,102.53163972000038,53031.33724824001 2025-05-19,08:19:39.000,139,11113592,113645,0,1747642778,13881.696180299994,102.55983623999782,53031.37917096 2025-05-19,08:19:40.000,139,11113596,113485,0,1747642779,13881.78375232999,102.55278710999846,53031.414106560005 2025-05-19,08:19:41.000,139,11113580,113605,0,1747642780,13881.81069757,102.57393450000382,53031.44205504 2025-05-19,08:19:42.000,139,11113542,113485,0,1747642781,13881.87132436,102.60918015000061,53031.49096488 2025-05-19,08:19:43.000,139,11113677,113325,0,1747642782,13881.92521483999,102.61622927999997,53031.532887600006 2025-05-19,08:19:44.000,139,11113652,113565,0,1747642783,13881.96563269999,102.68672058000084,53031.54686184 2025-05-19,08:19:45.000,139,11113640,113205,0,1747642784,13881.97236901,102.6937697100002,53031.60275880001 2025-05-19,08:19:46.000,139,11113603,113525,0,1747642785,13882.05320473,102.74311362000299,53031.6376944 2025-05-19,08:19:47.000,139,11113587,113165,0,1747642786,13882.039732109995,102.74311362000299,53031.65865576 2025-05-19,08:19:48.000,139,11113622,113605,0,1747642787,13882.07341366,102.72196623000491,53031.749488320005 2025-05-19,08:19:49.000,139,11113625,113405,0,1747642788,13882.08688627999,102.75016275000235,53031.73551408 2025-05-19,08:19:50.000,139,11113624,113765,0,1747642789,13882.11383152,102.7924575299985,53031.798398160005 2025-05-19,08:19:52.000,139,11113609,113405,0,1747642791,13882.15424938,102.83475231000193,53031.85429512 2025-05-19,08:19:53.000,139,11113627,113605,0,1747642792,13882.19466724,102.79950665999786,53031.8822436 2025-05-19,08:19:54.000,139,11113639,113725,0,1747642793,13882.228348789991,102.81360492000385,53031.97307616 2025-05-19,08:19:55.000,139,11113597,113605,0,1747642794,13882.235085100001,102.81360492000385,53031.94512768 2025-05-19,08:19:56.000,139,11113639,113605,0,1747642795,13882.248557719991,102.82065405000321,53031.98705040001 2025-05-19,08:19:57.000,139,11113602,113365,0,1747642796,13882.295711890001,102.83475231000193,53032.035960240006 2025-05-19,08:19:58.000,139,11113645,113365,0,1747642797,13882.329393439992,102.86999795999873,53032.09884432 2025-05-19,08:19:59.000,139,11113615,113445,0,1747642798,13882.356338680001,102.88409622000472,53032.14775416001 2025-05-19,08:20:00.000,139,11113547,113725,0,1747642799,13882.376547610002,102.91934187000152,53032.182689760004 2025-05-19,08:20:01.000,139,11113669,113525,0,1747642800,13882.390020229992,102.9052436100028,53032.1617284 2025-05-19,08:20:02.000,139,11113652,113405,0,1747642801,13882.383283919997,102.94753838999895,53032.21762536 2025-05-19,08:20:03.000,139,11113627,113245,0,1747642802,13882.410229159992,102.99688230000174,53032.19666400001 2025-05-19,08:20:04.000,139,11113605,113405,0,1747642803,13882.396756540002,103.01098056000046,53032.21063824 2025-05-19,08:20:05.000,139,11113647,113605,0,1747642804,13882.342866059997,103.06737360000261,53032.24557384001 2025-05-19,08:20:06.000,139,11113621,113605,0,1747642805,13882.376547610002,103.08852099000069,53032.24557384001 2025-05-19,08:20:07.000,139,11113552,113485,0,1747642806,13882.329393439992,103.13786490000348,53032.301470800005 2025-05-19,08:20:08.000,139,11113654,113525,0,1747642807,13882.315920820001,103.15901229000156,53032.25954808 2025-05-19,08:20:09.000,139,11113634,113605,0,1747642808,13882.295711890001,103.20835620000435,53032.350380640004 2025-05-19,08:20:10.000,139,11113576,113205,0,1747642809,13882.268766649991,103.27884749999794,53032.39929048 2025-05-19,08:20:11.000,139,11113637,113725,0,1747642810,13882.255294030001,103.3634370600048,53032.420251840005 2025-05-19,08:20:12.000,139,11113648,113605,0,1747642811,13882.248557719991,103.37753532000352,53032.469161680005 2025-05-19,08:20:13.000,139,11113638,113605,0,1747642812,13882.208139859991,103.3986827100016,53032.46217456001 2025-05-19,08:20:14.000,139,11113651,113405,0,1747642813,13882.208139859991,103.44802662000438,53032.49012304001 2025-05-19,08:20:15.000,139,11113653,113765,0,1747642814,13882.208139859991,103.49032140000054,53032.49012304001 2025-05-19,08:20:16.000,139,11113562,113765,0,1747642815,13882.235085100001,103.53261618000397,53032.49711016 2025-05-19,08:20:17.000,139,11113608,113445,0,1747642816,13882.241821409996,103.58900921999884,53032.46217456001 2025-05-19,08:20:18.000,139,11113593,113565,0,1747642817,13882.208139859991,103.6101566100042,53032.52505864 2025-05-19,08:20:19.000,139,11113572,113605,0,1747642818,13882.241821409996,103.63835313000163,53032.55300712 2025-05-19,08:20:20.000,139,11113621,113605,0,1747642819,13882.268766649991,103.71589356000186,53032.48313592001 2025-05-19,08:20:21.000,139,11113623,113485,0,1747642820,13882.315920820001,103.71589356000186,53032.55999424001 2025-05-19,08:20:22.000,139,11113600,113365,0,1747642821,13882.396756540002,103.73704094999994,53032.62986544001 2025-05-19,08:20:23.000,139,11113620,113725,0,1747642822,13882.396756540002,103.78638486000273,53032.6158912 2025-05-19,08:20:24.000,139,11113620,113245,0,1747642823,13882.410229159992,103.8075322500008,53032.62986544001 2025-05-19,08:20:25.000,139,11113608,113525,0,1747642824,13882.511273809992,103.82163050999952,53032.69973664001 2025-05-19,08:20:26.000,139,11113580,113445,0,1747642825,13882.558427980002,103.8568761600036,53032.77659496001 2025-05-19,08:20:27.000,139,11113611,113645,0,1747642826,13882.565164289997,103.8568761600036,53032.755633600005 2025-05-19,08:20:28.000,139,11113555,113605,0,1747642827,13882.605582149998,103.92031832999783,53032.83249192 2025-05-19,08:20:29.000,139,11113580,113245,0,1747642828,13882.679681559988,103.89917093999975,53032.874414640006 2025-05-19,08:20:30.000,139,11113599,113685,0,1747642829,13882.652736319993,103.96966224000062,53032.8604404 2025-05-19,08:20:31.000,139,11113603,113245,0,1747642830,13882.706626799998,103.9908096299987,53032.90236312 2025-05-19,08:20:32.000,139,11113637,113565,0,1747642831,13882.760517279989,103.98376049999933,53032.91633736001 2025-05-19,08:20:33.000,139,11113603,113525,0,1747642832,13882.753780969993,103.98376049999933,53032.9303116 2025-05-19,08:20:34.000,139,11113646,113125,0,1747642833,13882.794198829994,103.98376049999933,53032.96524720001 2025-05-19,08:20:35.000,139,11113608,113325,0,1747642834,13882.800935139989,103.99785875999805,53033.021144160004 2025-05-19,08:20:36.000,139,11113575,113725,0,1747642835,13882.814407759994,103.96261311000126,53033.042105520006 2025-05-19,08:20:37.000,139,11113612,113725,0,1747642836,13882.814407759994,103.96261311000126,53033.00716992 2025-05-19,08:20:38.000,139,11113591,113805,0,1747642837,13882.861561929989,103.90622006999911,53033.08402824001 2025-05-19,08:20:39.000,139,11113600,113205,0,1747642838,13882.848089309999,103.88507268000103,53033.09800248 2025-05-19,08:20:40.000,139,11113523,113365,0,1747642839,13882.881770859989,103.89212181000039,53033.12595096 2025-05-19,08:20:41.000,139,11113580,113485,0,1747642840,13882.841352999989,103.88507268000103,53033.16088656001 2025-05-19,08:20:42.000,139,11113619,113405,0,1747642841,13882.848089309999,103.83572876999824,53033.11197672001 2025-05-19,08:20:43.000,139,11113592,113765,0,1747642842,13882.814407759994,103.82867963999888,53033.1748608 2025-05-19,08:20:44.000,139,11113595,113805,0,1747642843,13882.848089309999,103.77228660000401,53033.1748608 2025-05-19,08:20:45.000,139,11113624,113605,0,1747642844,13882.794198829994,103.72999182000058,53033.1748608 2025-05-19,08:20:46.000,139,11113565,113765,0,1747642845,13882.767253589998,103.72999182000058,53033.26569336 2025-05-19,08:20:47.000,139,11113589,113405,0,1747642846,13882.740308349988,103.7088444300025,53033.23075776001 2025-05-19,08:20:48.000,139,11113568,113405,0,1747642847,13882.699890489988,103.61720574000356,53033.18184792001 2025-05-19,08:20:49.000,139,11113549,113365,0,1747642848,13882.693154179993,103.60310748000484,53033.28665472 2025-05-19,08:20:50.000,139,11113586,113605,0,1747642849,13882.646000009998,103.53966531000333,53033.209796400006 2025-05-19,08:20:51.000,139,11113558,113725,0,1747642850,13882.612318459993,103.46917401000246,53033.244732 2025-05-19,08:20:52.000,139,11113549,113325,0,1747642851,13882.565164289997,103.44097748999775,53033.27268048 2025-05-19,08:20:53.000,139,11113650,113445,0,1747642852,13882.524746429997,103.38458445000288,53033.28665472 2025-05-19,08:20:54.000,139,11113622,113365,0,1747642853,13882.470855949992,103.35638792999816,53033.19582216 2025-05-19,08:20:55.000,139,11113660,113405,0,1747642854,13882.443910709997,103.25770010999986,53033.23774488 2025-05-19,08:20:56.000,139,11113554,113485,0,1747642855,13882.403492849997,103.22245446000306,53033.19582216 2025-05-19,08:20:57.000,139,11113600,113245,0,1747642856,13882.329393439992,103.17311055000027,53033.16787368 2025-05-19,08:20:58.000,139,11113609,113365,0,1747642857,13882.302448199996,103.1026192499994,53033.16787368 2025-05-19,08:20:59.000,139,11113573,113685,0,1747642858,13882.329393439992,103.08852099000069,53033.20280928001 2025-05-19,08:21:00.000,139,11113596,113445,0,1747642859,13882.255294030001,103.02507881999918,53033.12595096 2025-05-19,08:21:01.000,139,11113624,113485,0,1747642860,13882.19466724,102.95458751999831,53033.12595096 2025-05-19,08:21:12.000,139,11113534,113525,0,1747642871,13882.187930929991,102.02410236000287,53033.04909264 2025-05-19,08:21:13.000,139,11113620,113765,0,1747642872,13882.228348789991,101.93951280000329,53033.08402824001 2025-05-19,08:21:14.000,139,11113577,113445,0,1747642873,13882.241821409996,101.88311976000114,53033.03511840001 2025-05-19,08:21:15.000,139,11113551,113605,0,1747642874,13882.282239269996,101.79853020000155,53033.06306688001 2025-05-19,08:21:16.000,139,11113645,113205,0,1747642875,13882.268766649991,101.7068915100026,53033.05607976 2025-05-19,08:21:17.000,139,11113654,113245,0,1747642876,13882.248557719991,101.62935108000238,53033.07704112 2025-05-19,08:21:18.000,139,11113591,113405,0,1747642877,13882.295711890001,101.53066326000408,53033.00716992 2025-05-19,08:21:19.000,139,11113571,113405,0,1747642878,13882.282239269996,101.49541761,53033.02813128 2025-05-19,08:21:20.000,139,11113627,113045,0,1747642879,13882.255294030001,101.46017196000321,53033.03511840001 2025-05-19,08:21:21.000,139,11113596,113245,0,1747642880,13882.295711890001,101.40377892000106,53032.98620856001 2025-05-19,08:21:22.000,139,11113580,113845,0,1747642881,13882.275502960001,101.37558240000362,53033.042105520006 2025-05-19,08:21:23.000,139,11113604,113445,0,1747642882,13882.295711890001,101.3614841400049,53033.03511840001 2025-05-19,08:21:24.000,139,11113587,113285,0,1747642883,13882.275502960001,101.34738587999891,53033.01415704001 2025-05-19,08:21:25.000,139,11113632,113445,0,1747642884,13882.241821409996,101.34033674999955,53033.03511840001 2025-05-19,08:21:26.000,139,11113617,113365,0,1747642885,13882.262030339996,101.35443500999827,53033.042105520006 2025-05-19,08:21:27.000,139,11113600,113245,0,1747642886,13882.221612479996,101.34738587999891,53033.00716992 2025-05-19,08:21:28.000,139,11113627,113245,0,1747642887,13882.181194619996,101.38263153000298,53032.91633736001 2025-05-19,08:21:29.000,139,11113617,113485,0,1747642888,13882.181194619996,101.44607370000449,53032.923324480005 2025-05-19,08:21:30.000,139,11113561,113325,0,1747642889,13882.167721999991,101.43902456999785,53032.94428584001 2025-05-19,08:21:31.000,139,11113655,113645,0,1747642890,13882.187930929991,101.49541761,53032.97922144 2025-05-19,08:21:32.000,139,11113567,113405,0,1747642891,13882.08688627999,101.51656499999808,53032.97922144 2025-05-19,08:21:33.000,139,11113584,113605,0,1747642892,13882.08688627999,101.58705629999895,53032.9303116 2025-05-19,08:21:34.000,139,11113641,113525,0,1747642893,13882.059941039995,101.62230195000302,53032.93729872 2025-05-19,08:21:35.000,139,11113622,113405,0,1747642894,13882.039732109995,101.69984238000325,53032.93729872 2025-05-19,08:21:36.000,139,11113586,113645,0,1747642895,13881.999314249995,101.82672671999899,53032.9303116 2025-05-19,08:21:37.000,139,11113591,113445,0,1747642896,13881.96563269999,101.89721801999985,53032.923324480005 2025-05-19,08:21:38.000,139,11113652,113405,0,1747642897,13881.93195115,101.92541454000457,53032.9303116 2025-05-19,08:21:39.000,139,11113642,113085,0,1747642898,13881.88479697999,101.953611060002,53032.90236312 2025-05-19,08:21:40.000,139,11113531,113405,0,1747642899,13881.87132436,102.03820062000159,53032.874414640006 2025-05-19,08:21:41.000,139,11113577,113485,0,1747642900,13881.81069757,102.03115149000223,53032.90935024 2025-05-19,08:21:42.000,139,11113637,113485,0,1747642901,13881.76354339999,102.05934800999967,53032.83249192 2025-05-19,08:21:43.000,139,11113558,113525,0,1747642902,13881.709652919999,102.08754453000438,53032.804543440005 2025-05-19,08:21:44.000,139,11113624,113445,0,1747642903,13881.662498749989,102.14393756999925,53032.81851768001 2025-05-19,08:21:45.000,139,11113535,113405,0,1747642904,13881.628817199999,102.12279018000118,53032.74864648001 2025-05-19,08:21:46.000,139,11113629,113245,0,1747642905,13881.608608269999,102.15803582999797,53032.72768512001 2025-05-19,08:21:47.000,139,11113621,113725,0,1747642906,13881.581663029989,102.17213409000396,53032.79755632001 2025-05-19,08:21:48.000,139,11113619,113725,0,1747642907,13881.527772549998,102.15803582999797,53032.720698 2025-05-19,08:21:49.000,139,11113599,113445,0,1747642908,13881.541245169989,102.11574105000182,53032.69274952 2025-05-19,08:21:50.000,139,11113551,113485,0,1747642909,13881.467145759998,102.1016427900031,53032.58095560001 2025-05-19,08:21:51.000,139,11113551,113605,0,1747642910,13881.521036239988,102.08754453000438,53032.62986544001 2025-05-19,08:21:52.000,139,11113697,113485,0,1747642911,13881.446936829998,102.09459366000374,53032.587942720005 2025-05-19,08:21:53.000,139,11113569,113525,0,1747642912,13881.419991590003,102.1016427900031,53032.518071520004 2025-05-19,08:21:54.000,139,11113541,113445,0,1747642913,13881.399782660003,102.09459366000374,53032.539032880006 2025-05-19,08:21:55.000,139,11113662,113565,0,1747642914,13881.406518969998,102.08049539999774,53032.52505864 2025-05-19,08:21:56.000,139,11113590,113485,0,1747642915,13881.386310039998,102.08754453000438,53032.4761488 2025-05-19,08:21:57.000,139,11113614,113485,0,1747642916,13881.352628489993,102.08754453000438,53032.46217456001 2025-05-19,08:21:58.000,139,11113543,113565,0,1747642917,13881.339155870002,102.03820062000159,53032.469161680005 2025-05-19,08:21:59.000,139,11113650,113525,0,1747642918,13881.238111220002,102.03115149000223,53032.46217456001 2025-05-19,08:22:00.000,139,11113591,113565,0,1747642919,13881.258320150002,102.0029549700048,53032.38531624 2025-05-19,08:22:01.000,139,11113511,113485,0,1747642920,13881.238111220002,101.9888567099988,53032.39230336001 2025-05-19,08:22:02.000,139,11113541,113325,0,1747642921,13881.170748119992,101.94656193000264,53032.34339352001 2025-05-19,08:22:03.000,139,11113635,113645,0,1747642922,13881.157275500002,101.94656193000264,53032.29448368001 2025-05-19,08:22:04.000,139,11113574,113445,0,1747642923,13881.123593949997,101.93951280000329,53032.203651120006 2025-05-19,08:22:05.000,139,11113599,113445,0,1747642924,13881.116857640001,101.86902150000242,53032.19666400001 2025-05-19,08:22:06.000,139,11113598,113445,0,1747642925,13881.103385019996,101.83377584999835,53032.17570264001 2025-05-19,08:22:07.000,139,11113571,113445,0,1747642926,13881.049494539991,101.81262846000027,53032.1617284 2025-05-19,08:22:08.000,139,11113577,113445,0,1747642927,13881.036021920001,101.77738281000347,53032.04294736 2025-05-19,08:22:09.000,139,11113592,113485,0,1747642928,13881.009076679991,101.71394064000197,53032.04993448 2025-05-19,08:22:10.000,139,11113571,113685,0,1747642929,13881.036021920001,101.72803890000068,53032.04294736 2025-05-19,08:22:11.000,139,11113539,113765,0,1747642930,13881.036021920001,101.69984238000325,53032.021986 2025-05-19,08:22:12.000,139,11113573,113765,0,1747642931,13881.049494539991,101.65049847000046,53031.99403752 2025-05-19,08:22:13.000,139,11113586,113485,0,1747642932,13881.056230850001,101.6434493400011,53032.014998880004 2025-05-19,08:22:14.000,139,11113571,113405,0,1747642933,13881.096648710001,101.58705629999895,53031.95910192001 2025-05-19,08:22:15.000,139,11113605,113485,0,1747642934,13881.089912399992,101.56590891000087,53031.97307616 2025-05-19,08:22:16.000,139,11113630,113405,0,1747642935,13881.130330259992,101.5447615200028,53031.917179200005 2025-05-19,08:22:17.000,139,11113581,113765,0,1747642936,13881.137066570001,101.46722109000257,53031.86128224001 2025-05-19,08:22:18.000,139,11113606,113965,0,1747642937,13881.177484430002,101.42492630999914,53031.917179200005 2025-05-19,08:22:19.000,139,11113578,113445,0,1747642938,13881.190957049992,101.35443500999827,53031.81935952001 2025-05-19,08:22:20.000,139,11113614,113485,0,1747642939,13881.204429669997,101.36853327000426,53031.81237240001 2025-05-19,08:22:21.000,139,11113579,113605,0,1747642940,13881.238111220002,101.30509110000276,53031.81237240001 2025-05-19,08:22:22.000,139,11113542,113405,0,1747642941,13881.251583839992,101.24164893000125,53031.7774368 2025-05-19,08:22:23.000,139,11113543,113405,0,1747642942,13881.278529080002,101.23459980000189,53031.78442392 2025-05-19,08:22:24.000,139,11113583,113525,0,1747642943,13881.271792769992,101.15705937000166,53031.798398160005 2025-05-19,08:22:25.000,139,11113600,113645,0,1747642944,13881.332419559993,101.10066632999951,53031.80538528 2025-05-19,08:22:26.000,139,11113575,113605,0,1747642945,13881.406518969998,101.12886285000423,53031.76346256 2025-05-19,08:22:27.000,139,11113612,113285,0,1747642946,13881.406518969998,101.10771545999887,53031.76346256 2025-05-19,08:22:28.000,139,11113521,113685,0,1747642947,13881.426727899998,101.0865680700008,53031.7774368 2025-05-19,08:22:29.000,139,11113636,113405,0,1747642948,13881.480618379988,101.04427329000464,53031.74250120001 2025-05-19,08:22:30.000,139,11113563,113445,0,1747642949,13881.480618379988,101.00902764000057,53031.749488320005 2025-05-19,08:22:31.000,139,11113536,113605,0,1747642950,13881.541245169989,101.00197851000121,53031.749488320005 2025-05-19,08:22:32.000,139,11113538,113245,0,1747642951,13881.500827309988,100.98083112000313,53031.73551408 2025-05-19,08:22:33.000,139,11113566,113565,0,1747642952,13881.541245169989,101.02312589999929,53031.71455272 2025-05-19,08:22:34.000,139,11113602,113525,0,1747642953,13881.554717789993,101.03017502999865,53031.76346256 2025-05-19,08:22:35.000,139,11113508,113485,0,1747642954,13881.601871959989,101.03017502999865,53031.78442392 2025-05-19,08:22:36.000,139,11113595,113605,0,1747642955,13881.628817199999,101.03017502999865,53031.81237240001 2025-05-19,08:22:37.000,139,11113573,113485,0,1747642956,13881.655762439994,101.01607676999993,53031.77044968001 2025-05-19,08:22:38.000,139,11113518,113645,0,1747642957,13881.669235059999,100.99492938000185,53031.78442392 2025-05-19,08:22:39.000,139,11113604,113525,0,1747642958,13881.729861849999,101.01607676999993,53031.798398160005 2025-05-19,08:22:40.000,139,11113554,113205,0,1747642959,13881.797224949994,101.02312589999929,53031.81237240001 2025-05-19,08:22:41.000,139,11113591,113645,0,1747642960,13881.797224949994,101.01607676999993,53031.74250120001 2025-05-19,08:22:42.000,139,11113615,113325,0,1747642961,13881.8309065,101.10066632999951,53031.76346256 2025-05-19,08:22:43.000,139,11113599,113125,0,1747642962,13881.84437911999,101.12886285000423,53031.83333376 2025-05-19,08:22:44.000,139,11113601,113325,0,1747642963,13881.87132436,101.0865680700008,53031.79141104001 2025-05-19,08:22:45.000,139,11113533,113605,0,1747642964,13881.958896389995,101.10066632999951,53031.81935952001 2025-05-19,08:22:46.000,139,11113620,113725,0,1747642965,13881.958896389995,101.11476458999823,53031.80538528 2025-05-19,08:22:47.000,139,11113518,113445,0,1747642966,13882.019523179995,101.17115763000038,53031.84032088001 2025-05-19,08:22:48.000,139,11113529,113405,0,1747642967,13882.04646841999,101.1500102400023,53031.89621784 2025-05-19,08:22:49.000,139,11113561,113325,0,1747642968,13882.01278687,101.15705937000166,53031.868269360006 2025-05-19,08:22:50.000,139,11113599,113525,0,1747642969,13882.06667734999,101.20640328000445,53031.93115344 2025-05-19,08:22:51.000,139,11113542,113605,0,1747642970,13882.10709520999,101.22050154000317,53031.90320496 2025-05-19,08:22:52.000,139,11113555,113405,0,1747642971,13882.11383152,101.22050154000317,53031.86128224001 2025-05-19,08:22:53.000,139,11113539,113405,0,1747642972,13882.10709520999,101.29099284000404,53031.93115344 2025-05-19,08:22:54.000,139,11113583,113485,0,1747642973,13882.11383152,101.29099284000404,53031.917179200005 2025-05-19,08:22:55.000,139,11113584,113645,0,1747642974,13882.11383152,101.29099284000404,53031.97307616 2025-05-19,08:22:56.000,139,11113621,113485,0,1747642975,13882.13404045,101.3614841400049,53031.966089040005 2025-05-19,08:22:57.000,139,11113591,113245,0,1747642976,13882.100358899996,101.3614841400049,53031.97307616 2025-05-19,08:22:58.000,139,11113554,113405,0,1747642977,13882.11383152,101.37558240000362,53031.98705040001 2025-05-19,08:22:59.000,139,11113570,113565,0,1747642978,13882.10709520999,101.3967297900017,53031.97307616 2025-05-19,08:23:00.000,139,11113529,113445,0,1747642979,13882.080149969996,101.41082805000042,53031.98006328001 2025-05-19,08:23:01.000,139,11113611,113485,0,1747642980,13882.04646841999,101.43902456999785,53032.04294736 2025-05-19,08:23:02.000,139,11113543,113445,0,1747642981,13882.019523179995,101.46017196000321,53032.014998880004 2025-05-19,08:23:03.000,139,11113564,113805,0,1747642982,13882.00605055999,101.51656499999808,53031.99403752 2025-05-19,08:23:04.000,139,11113612,113525,0,1747642983,13881.99257794,101.50246673999936,53032.00102464 2025-05-19,08:23:05.000,139,11113596,113365,0,1747642984,13881.958896389995,101.53771239000343,53031.93115344 2025-05-19,08:23:06.000,139,11113583,113605,0,1747642985,13881.93195115,101.52361413000472,53031.98006328001 2025-05-19,08:23:07.000,139,11113578,113365,0,1747642986,13881.92521483999,101.5447615200028,53032.00102464 2025-05-19,08:23:08.000,139,11113601,113525,0,1747642987,13881.86458804999,101.56590891000087,53031.98006328001 2025-05-19,08:23:09.000,139,11113540,113405,0,1747642988,13881.88479697999,101.53771239000343,53032.04993448 2025-05-19,08:23:10.000,139,11113604,113605,0,1747642989,13881.8309065,101.55885978000151,53032.02897312001 2025-05-19,08:23:11.000,139,11113615,113525,0,1747642990,13881.797224949994,101.60115455999767,53032.014998880004 2025-05-19,08:23:12.000,139,11113598,113445,0,1747642991,13881.80396125999,101.56590891000087,53032.00801176001 2025-05-19,08:23:13.000,139,11113540,113605,0,1747642992,13881.82417018999,101.58000716999959,53032.02897312001 2025-05-19,08:23:14.000,139,11113570,113445,0,1747642993,13881.817433879994,101.55885978000151,53032.00801176001 2025-05-19,08:23:15.000,139,11113625,113685,0,1747642994,13881.78375232999,101.55181065000215,53032.014998880004 2025-05-19,08:23:16.000,139,11113601,113485,0,1747642995,13881.74333446999,101.50951586999872,53032.035960240006 2025-05-19,08:23:17.000,139,11113580,113485,0,1747642996,13881.756807089994,101.53771239000343,53032.021986 2025-05-19,08:23:18.000,139,11113562,113405,0,1747642997,13881.756807089994,101.53066326000408,53032.00102464 2025-05-19,08:23:19.000,139,11113577,113565,0,1747642998,13881.716389229994,101.53066326000408,53032.04294736 2025-05-19,08:23:20.000,139,11113606,113245,0,1747642999,13881.642289819989,101.53066326000408,53032.035960240006 2025-05-19,08:23:21.000,139,11113602,113645,0,1747643000,13881.628817199999,101.50246673999936,53032.04993448 2025-05-19,08:23:22.000,139,11113613,113605,0,1747643001,13881.588399339998,101.50246673999936,53032.04294736 2025-05-19,08:23:23.000,139,11113619,113485,0,1747643002,13881.561454099989,101.50951586999872,53032.02897312001 2025-05-19,08:23:24.000,139,11113578,113645,0,1747643003,13881.574926719994,101.51656499999808,53032.05692160001 2025-05-19,08:23:25.000,139,11113615,113645,0,1747643004,13881.514299929993,101.48836848000064,53031.98006328001 2025-05-19,08:23:26.000,139,11113569,113605,0,1747643005,13881.500827309988,101.49541761,53032.014998880004 2025-05-19,08:23:27.000,139,11113577,113765,0,1747643006,13881.527772549998,101.47427022000193,53031.99403752 2025-05-19,08:23:28.000,139,11113587,113565,0,1747643007,13881.507563619998,101.43902456999785,53031.93814056001 2025-05-19,08:23:29.000,139,11113572,113485,0,1747643008,13881.500827309988,101.40377892000106,53032.014998880004 2025-05-19,08:23:30.000,139,11113595,113685,0,1747643009,13881.440200519988,101.42492630999914,53032.00801176001 2025-05-19,08:23:31.000,139,11113587,113245,0,1747643010,13881.527772549998,101.38968066000234,53031.98006328001 2025-05-19,08:23:32.000,139,11113626,113725,0,1747643011,13881.446936829998,101.3967297900017,53031.93115344 2025-05-19,08:23:33.000,139,11113570,113485,0,1747643012,13881.480618379988,101.38263153000298,53031.97307616 2025-05-19,08:23:34.000,139,11113622,113365,0,1747643013,13881.467145759998,101.41082805000042,53031.93814056001 2025-05-19,08:23:35.000,139,11113556,113285,0,1747643014,13881.379573730002,101.40377892000106,53031.91019208001 2025-05-19,08:23:36.000,139,11113600,113405,0,1747643015,13881.413255279993,101.38968066000234,53031.93115344 2025-05-19,08:23:37.000,139,11113532,113405,0,1747643016,13881.372837419993,101.41787717999978,53031.92416632 2025-05-19,08:23:38.000,139,11113648,113645,0,1747643017,13881.406518969998,101.40377892000106,53031.9521148 2025-05-19,08:23:39.000,139,11113620,113285,0,1747643018,13881.393046349993,101.41082805000042,53031.93814056001 2025-05-19,08:23:40.000,139,11113591,113525,0,1747643019,13881.399782660003,101.42492630999914,53031.85429512 2025-05-19,08:23:41.000,139,11113563,113405,0,1747643020,13881.413255279993,101.44607370000449,53031.93115344 2025-05-19,08:23:42.000,139,11113598,113445,0,1747643021,13881.393046349993,101.43902456999785,53031.82634664 2025-05-19,08:23:43.000,139,11113615,113365,0,1747643022,13881.372837419993,101.42492630999914,53031.84032088001 2025-05-19,08:23:44.000,139,11113656,113445,0,1747643023,13881.460409449988,101.43902456999785,53031.89621784 2025-05-19,08:23:45.000,139,11113634,113765,0,1747643024,13881.440200519988,101.4319754399985,53031.82634664 2025-05-19,08:23:46.000,139,11113583,113645,0,1747643025,13881.473882069993,101.46722109000257,53031.86128224001 2025-05-19,08:23:47.000,139,11113594,113245,0,1747643026,13881.440200519988,101.46017196000321,53031.87525648 2025-05-19,08:23:48.000,139,11113581,113325,0,1747643027,13881.419991590003,101.47427022000193,53031.86128224001 2025-05-19,08:23:49.000,139,11113554,113405,0,1747643028,13881.467145759998,101.44607370000449,53031.847308000004 2025-05-19,08:23:50.000,139,11113593,113525,0,1747643029,13881.494090999993,101.48131935000129,53031.78442392 2025-05-19,08:23:51.000,139,11113629,113205,0,1747643030,13881.487354689998,101.49541761,53031.798398160005 2025-05-19,08:23:52.000,139,11113596,113725,0,1747643031,13881.534508859993,101.50246673999936,53031.81237240001 2025-05-19,08:23:53.000,139,11113642,113325,0,1747643032,13881.561454099989,101.48836848000064,53031.868269360006 2025-05-19,08:23:54.000,139,11113595,113285,0,1747643033,13881.588399339998,101.46722109000257,53031.85429512 2025-05-19,08:23:55.000,139,11113633,113405,0,1747643034,13881.615344579994,101.45312283000385,53031.847308000004 2025-05-19,08:23:56.000,139,11113560,113405,0,1747643035,13881.574926719994,101.46722109000257,53031.82634664 2025-05-19,08:23:57.000,139,11113621,113165,0,1747643036,13881.561454099989,101.45312283000385,53031.82634664 2025-05-19,08:23:58.000,139,11113613,113485,0,1747643037,13881.561454099989,101.45312283000385,53031.79141104001 2025-05-19,08:23:59.000,139,11113643,113365,0,1747643038,13881.588399339998,101.48836848000064,53031.75647544 2025-05-19,08:24:00.000,139,11113627,113565,0,1747643039,13881.615344579994,101.44607370000449,53031.84032088001 2025-05-19,08:24:01.000,139,11113600,113685,0,1747643040,13881.608608269999,101.41787717999978,53031.84032088001 2025-05-19,08:24:02.000,139,11113625,113445,0,1747643041,13881.601871959989,101.37558240000362,53031.847308000004 2025-05-19,08:24:03.000,139,11113614,113445,0,1747643042,13881.581663029989,101.3967297900017,53031.77044968001 2025-05-19,08:24:04.000,139,11113577,113525,0,1747643043,13881.568190409998,101.38968066000234,53031.74250120001 2025-05-19,08:24:05.000,139,11113572,113365,0,1747643044,13881.568190409998,101.3614841400049,53031.76346256 2025-05-19,08:24:06.000,139,11113650,113525,0,1747643045,13881.541245169989,101.35443500999827,53031.7075656 2025-05-19,08:24:07.000,139,11113637,113365,0,1747643046,13881.514299929993,101.33328762000019,53031.7075656 2025-05-19,08:24:08.000,139,11113561,113445,0,1747643047,13881.494090999993,101.34738587999891,53031.74250120001 2025-05-19,08:24:09.000,139,11113562,113565,0,1747643048,13881.494090999993,101.33328762000019,53031.7075656 2025-05-19,08:24:10.000,139,11113603,113125,0,1747643049,13881.467145759998,101.30509110000276,53031.68660424 2025-05-19,08:24:11.000,139,11113623,113485,0,1747643050,13881.426727899998,101.2980419700034,53031.700578480006 2025-05-19,08:24:12.000,139,11113643,113285,0,1747643051,13881.419991590003,101.26984544999868,53031.67263000001 2025-05-19,08:24:13.000,139,11113590,113565,0,1747643052,13881.345892179997,101.28394371000468,53031.66564288 2025-05-19,08:24:14.000,139,11113589,113405,0,1747643053,13881.332419559993,101.2980419700034,53031.65166864001 2025-05-19,08:24:15.000,139,11113597,113405,0,1747643054,13881.325683249997,101.28394371000468,53031.61673304 2025-05-19,08:24:16.000,139,11113577,113605,0,1747643055,13881.305474319997,101.26279631999932,53031.64468152001 2025-05-19,08:24:17.000,139,11113591,113485,0,1747643056,13881.244847529997,101.26279631999932,53031.60974592 2025-05-19,08:24:18.000,139,11113613,113125,0,1747643057,13881.244847529997,101.23459980000189,53031.57481032001 2025-05-19,08:24:19.000,139,11113560,113445,0,1747643058,13881.244847529997,101.25574718999997,53031.5678232 2025-05-19,08:24:20.000,139,11113603,113525,0,1747643059,13881.278529080002,101.2486980600006,53031.581797440005 2025-05-19,08:24:21.000,139,11113553,113365,0,1747643060,13881.278529080002,101.21345241000381,53031.53987472 2025-05-19,08:24:22.000,139,11113547,113525,0,1747643061,13881.278529080002,101.1852558899991,53031.581797440005 2025-05-19,08:24:23.000,139,11113564,113325,0,1747643062,13881.244847529997,101.21345241000381,53031.51891336 2025-05-19,08:24:24.000,139,11113571,113645,0,1747643063,13881.211165979992,101.14296111000294,53031.52590048001 2025-05-19,08:24:25.000,139,11113583,113445,0,1747643064,13881.238111220002,101.13591198000358,53031.511926240004 2025-05-19,08:24:26.000,139,11113578,113725,0,1747643065,13881.224638599997,101.14296111000294,53031.51891336 2025-05-19,08:24:27.000,139,11113620,113285,0,1747643066,13881.231374909992,101.11476458999823,53031.45602928001 2025-05-19,08:24:28.000,139,11113529,113365,0,1747643067,13881.251583839992,101.11476458999823,53031.47000352 2025-05-19,08:24:29.000,139,11113574,113325,0,1747643068,13881.238111220002,101.10771545999887,53031.44904216 2025-05-19,08:24:30.000,139,11113610,113325,0,1747643069,13881.211165979992,101.06542068000272,53031.44205504 2025-05-19,08:24:31.000,139,11113538,113405,0,1747643070,13881.211165979992,101.05837155000336,53031.3931452 2025-05-19,08:24:32.000,139,11113593,113165,0,1747643071,13881.244847529997,101.04427329000464,53031.40711944001 2025-05-19,08:24:33.000,139,11113637,113325,0,1747643072,13881.244847529997,101.051322420004,53031.42109368 2025-05-19,08:24:34.000,139,11113640,113525,0,1747643073,13881.251583839992,101.051322420004,53031.44205504 2025-05-19,08:24:35.000,139,11113597,113445,0,1747643074,13881.244847529997,101.05837155000336,53031.4280808 2025-05-19,08:24:36.000,139,11113599,113205,0,1747643075,13881.251583839992,101.03017502999865,53031.3931452 2025-05-19,08:24:37.000,139,11113584,113485,0,1747643076,13881.211165979992,101.02312589999929,53031.40711944001 2025-05-19,08:24:38.000,139,11113590,113485,0,1747643077,13881.251583839992,101.06542068000272,53031.44904216 2025-05-19,08:24:39.000,139,11113605,113445,0,1747643078,13881.244847529997,101.037224159998,53031.37218384 2025-05-19,08:24:40.000,139,11113642,113325,0,1747643079,13881.292001699992,101.00197851000121,53031.40711944001 2025-05-19,08:24:41.000,139,11113562,113485,0,1747643080,13881.265056459997,100.98788025000249,53031.37917096 2025-05-19,08:24:42.000,139,11113594,113645,0,1747643081,13881.251583839992,100.99492938000185,53031.40711944001 2025-05-19,08:24:43.000,139,11113614,113445,0,1747643082,13881.258320150002,101.02312589999929,53031.37218384 2025-05-19,08:24:44.000,139,11113614,113765,0,1747643083,13881.251583839992,101.04427329000464,53031.35122248 2025-05-19,08:24:45.000,139,11113555,113245,0,1747643084,13881.318946940002,101.037224159998,53031.37218384 2025-05-19,08:24:46.000,139,11113640,113645,0,1747643085,13881.325683249997,101.051322420004,53031.365196720006 2025-05-19,08:24:47.000,139,11113610,113485,0,1747643086,13881.332419559993,101.00197851000121,53031.33724824001 2025-05-19,08:24:48.000,139,11113537,113085,0,1747643087,13881.325683249997,101.00197851000121,53031.365196720006 2025-05-19,08:24:49.000,139,11113642,113765,0,1747643088,13881.339155870002,101.04427329000464,53031.414106560005 2025-05-19,08:24:50.000,139,11113610,113325,0,1747643089,13881.325683249997,101.01607676999993,53031.37917096 2025-05-19,08:24:51.000,139,11113553,113565,0,1747643090,13881.325683249997,101.02312589999929,53031.33026112 2025-05-19,08:24:52.000,139,11113646,113445,0,1747643091,13881.345892179997,101.01607676999993,53031.35122248 2025-05-19,08:24:53.000,139,11113635,113445,0,1747643092,13881.305474319997,101.03017502999865,53031.40013232 2025-05-19,08:24:54.000,139,11113566,113285,0,1747643093,13881.386310039998,100.96673286000441,53031.40013232 2025-05-19,08:24:55.000,139,11113560,113725,0,1747643094,13881.318946940002,100.95968372999778,53031.38615808001 2025-05-19,08:24:56.000,139,11113547,113365,0,1747643095,13881.339155870002,101.00197851000121,53031.35122248 2025-05-19,08:24:57.000,139,11113608,113325,0,1747643096,13881.359364800002,100.98788025000249,53031.35820960001 2025-05-19,08:24:58.000,139,11113619,113205,0,1747643097,13881.312210629992,100.95263459999842,53031.3931452 2025-05-19,08:24:59.000,139,11113523,113405,0,1747643098,13881.298738010002,101.00902764000057,53031.35122248 2025-05-19,08:25:00.000,139,11113653,113245,0,1747643099,13881.339155870002,100.98788025000249,53031.365196720006 2025-05-19,08:25:01.000,139,11113602,113525,0,1747643100,13881.318946940002,101.00197851000121,53031.35122248 2025-05-19,08:25:02.000,139,11113686,113445,0,1747643101,13881.305474319997,100.98083112000313,53031.33724824001 2025-05-19,08:25:03.000,139,11113578,113445,0,1747643102,13881.312210629992,101.00197851000121,53031.344235360004 2025-05-19,08:25:04.000,139,11113596,113445,0,1747643103,13881.305474319997,100.98788025000249,53031.35122248 2025-05-19,08:25:05.000,139,11113608,113445,0,1747643104,13881.278529080002,100.98083112000313,53031.33026112 2025-05-19,08:25:06.000,139,11113580,113285,0,1747643105,13881.285265389997,100.95263459999842,53031.31628688001 2025-05-19,08:25:07.000,139,11113609,113405,0,1747643106,13881.305474319997,100.98083112000313,53031.33026112 2025-05-19,08:25:08.000,139,11113643,113445,0,1747643107,13881.285265389997,100.98083112000313,53031.31628688001 2025-05-19,08:25:09.000,139,11113601,113605,0,1747643108,13881.258320150002,101.00197851000121,53031.33724824001 2025-05-19,08:25:10.000,139,11113558,113445,0,1747643109,13881.244847529997,101.037224159998,53031.365196720006 2025-05-19,08:25:11.000,139,11113638,113485,0,1747643110,13881.251583839992,101.02312589999929,53031.37218384 2025-05-19,08:25:12.000,139,11113696,113445,0,1747643111,13881.258320150002,101.04427329000464,53031.40013232 2025-05-19,08:25:13.000,139,11113631,113685,0,1747643112,13881.258320150002,101.06542068000272,53031.365196720006 2025-05-19,08:25:14.000,139,11113628,113285,0,1747643113,13881.238111220002,101.03017502999865,53031.35122248 2025-05-19,08:25:15.000,139,11113631,113405,0,1747643114,13881.231374909992,101.02312589999929,53031.33724824001 2025-05-19,08:25:16.000,139,11113623,113605,0,1747643115,13881.238111220002,101.06542068000272,53031.35820960001 2025-05-19,08:25:17.000,139,11113668,113405,0,1747643116,13881.244847529997,101.0865680700008,53031.323274 2025-05-19,08:25:18.000,139,11113599,113605,0,1747643117,13881.265056459997,101.10066632999951,53031.295325520005 2025-05-19,08:25:19.000,139,11113558,113765,0,1747643118,13881.258320150002,101.09361720000015,53031.23244144 2025-05-19,08:25:20.000,139,11113605,113165,0,1747643119,13881.292001699992,101.12886285000423,53031.246415680005 2025-05-19,08:25:21.000,139,11113679,113485,0,1747643120,13881.325683249997,101.14296111000294,53031.35122248 2025-05-19,08:25:22.000,139,11113625,113405,0,1747643121,13881.352628489993,101.17820675999974,53031.35820960001 2025-05-19,08:25:23.000,139,11113575,113445,0,1747643122,13881.372837419993,101.16410850000102,53031.30929976001 2025-05-19,08:25:24.000,139,11113645,113285,0,1747643123,13881.366101109998,101.20640328000445,53031.35820960001 2025-05-19,08:25:25.000,139,11113620,113445,0,1747643124,13881.446936829998,101.1852558899991,53031.33026112 2025-05-19,08:25:26.000,139,11113615,113485,0,1747643125,13881.480618379988,101.1852558899991,53031.323274 2025-05-19,08:25:27.000,139,11113620,113365,0,1747643126,13881.547981479998,101.20640328000445,53031.37218384 2025-05-19,08:25:28.000,139,11113599,113405,0,1747643127,13881.595135649994,101.23459980000189,53031.37917096 2025-05-19,08:25:29.000,139,11113573,113405,0,1747643128,13881.675971369994,101.26984544999868,53031.40711944001 2025-05-19,08:25:30.000,139,11113666,113605,0,1747643129,13881.716389229994,101.25574718999997,53031.3931452 2025-05-19,08:25:31.000,139,11113650,113605,0,1747643130,13881.750070779999,101.26279631999932,53031.35820960001 2025-05-19,08:25:32.000,139,11113658,113605,0,1747643131,13881.750070779999,101.27689457999804,53031.43506792001 2025-05-19,08:25:33.000,139,11113665,113565,0,1747643132,13881.76354339999,101.28394371000468,53031.44904216 2025-05-19,08:25:34.000,139,11113678,113445,0,1747643133,13881.857851739995,101.31214023000211,53031.44205504 2025-05-19,08:25:35.000,139,11113654,113285,0,1747643134,13881.898269599995,101.35443500999827,53031.43506792001 2025-05-19,08:25:36.000,139,11113664,113365,0,1747643135,13881.95216008,101.36853327000426,53031.42109368 2025-05-19,08:25:37.000,139,11113602,113365,0,1747643136,13881.98584162999,101.38968066000234,53031.47699064001 2025-05-19,08:25:38.000,139,11113625,113525,0,1747643137,13881.979105319995,101.38968066000234,53031.47699064001 2025-05-19,08:25:39.000,139,11113652,113285,0,1747643138,13882.019523179995,101.41082805000042,53031.47000352 2025-05-19,08:25:40.000,139,11113655,113325,0,1747643139,13882.0329958,101.41082805000042,53031.49096488 2025-05-19,08:25:41.000,139,11113608,113445,0,1747643140,13882.05320473,101.4319754399985,53031.47699064001 2025-05-19,08:25:42.000,139,11113664,113525,0,1747643141,13882.0329958,101.41787717999978,53031.463016400005 2025-05-19,08:25:43.000,139,11113623,113445,0,1747643142,13881.979105319995,101.47427022000193,53031.497952 2025-05-19,08:25:44.000,139,11113605,113405,0,1747643143,13881.93195115,101.44607370000449,53031.497952 2025-05-19,08:25:45.000,139,11113623,113485,0,1747643144,13881.94542376999,101.47427022000193,53031.54686184 2025-05-19,08:25:46.000,139,11113629,113765,0,1747643145,13881.93195115,101.46722109000257,53031.497952 2025-05-19,08:25:47.000,139,11113624,113365,0,1747643146,13881.90500590999,101.46722109000257,53031.53987472 2025-05-19,08:25:48.000,139,11113621,113485,0,1747643147,13881.90500590999,101.46017196000321,53031.50493912001 2025-05-19,08:25:49.000,139,11113658,113245,0,1747643148,13881.898269599995,101.43902456999785,53031.52590048001 2025-05-19,08:25:50.000,139,11113594,113525,0,1747643149,13881.837642809995,101.40377892000106,53031.55384896001 2025-05-19,08:25:51.000,139,11113627,113405,0,1747643150,13881.86458804999,101.43902456999785,53031.5678232 2025-05-19,08:25:52.000,139,11113679,113485,0,1747643151,13881.817433879994,101.38263153000298,53031.57481032001 2025-05-19,08:25:53.000,139,11113582,113525,0,1747643152,13881.837642809995,101.36853327000426,53031.51891336 2025-05-19,08:25:54.000,139,11113591,113525,0,1747643153,13881.78375232999,101.3614841400049,53031.55384896001 2025-05-19,08:25:55.000,139,11113594,113485,0,1747643154,13881.750070779999,101.2980419700034,53031.511926240004 2025-05-19,08:25:56.000,139,11113600,113685,0,1747643155,13881.750070779999,101.23459980000189,53031.497952 2025-05-19,08:25:57.000,139,11113615,113645,0,1747643156,13881.729861849999,101.28394371000468,53031.52590048001 2025-05-19,08:25:58.000,139,11113573,113645,0,1747643157,13881.675971369994,101.20640328000445,53031.463016400005 2025-05-19,08:25:59.000,139,11113544,113405,0,1747643158,13881.675971369994,101.17115763000038,53031.52590048001 2025-05-19,08:26:00.000,139,11113510,113405,0,1747643159,13881.608608269999,101.10066632999951,53031.48397776001 2025-05-19,08:26:01.000,139,11113599,113645,0,1747643160,13881.574926719994,101.04427329000464,53031.45602928001 2025-05-19,08:26:02.000,139,11113592,113525,0,1747643161,13881.500827309988,101.04427329000464,53031.49096488 2025-05-19,08:26:03.000,139,11113624,113685,0,1747643162,13881.507563619998,100.98788025000249,53031.497952 2025-05-19,08:26:04.000,139,11113614,113405,0,1747643163,13881.480618379988,100.98083112000313,53031.47699064001 2025-05-19,08:26:05.000,139,11113609,113685,0,1747643164,13881.453673139993,100.91738895000162,53031.44205504 2025-05-19,08:26:06.000,139,11113554,113365,0,1747643165,13881.393046349993,100.92443808000098,53031.37218384 2025-05-19,08:26:07.000,139,11113605,113165,0,1747643166,13881.366101109998,100.89624156000355,53031.37917096 2025-05-19,08:26:08.000,139,11113629,113485,0,1747643167,13881.339155870002,100.86099590999947,53031.365196720006 2025-05-19,08:26:09.000,139,11113618,113485,0,1747643168,13881.271792769992,100.87509416999819,53031.344235360004 2025-05-19,08:26:10.000,139,11113586,113365,0,1747643169,13881.258320150002,100.81870113000332,53031.37218384 2025-05-19,08:26:11.000,139,11113592,113445,0,1747643170,13881.217902290002,100.7905046099986,53031.30929976001 2025-05-19,08:26:12.000,139,11113565,113285,0,1747643171,13881.157275500002,100.76935722000053,53031.27436416 2025-05-19,08:26:13.000,139,11113656,113445,0,1747643172,13881.123593949997,100.73411157000373,53031.2534028 2025-05-19,08:26:14.000,139,11113553,113485,0,1747643173,13881.089912399992,100.70591504999902,53031.2534028 2025-05-19,08:26:15.000,139,11113642,113405,0,1747643174,13881.056230850001,100.6918167900003,53031.21846720001 2025-05-19,08:26:16.000,139,11113587,113245,0,1747643175,13880.995604060001,100.63542374999815,53031.1835316 2025-05-19,08:26:17.000,139,11113591,113565,0,1747643176,13880.988867749991,100.6283746199988,53031.13462176 2025-05-19,08:26:18.000,139,11113593,113405,0,1747643177,13880.9551862,100.593128970002,53031.176544480004 2025-05-19,08:26:19.000,139,11113621,113645,0,1747643178,13880.948449889991,100.593128970002,53031.1136604 2025-05-19,08:26:20.000,139,11113662,113485,0,1747643179,13880.91476834,100.593128970002,53031.09269904 2025-05-19,08:26:21.000,139,11113610,113325,0,1747643180,13880.941713579996,100.54378505999921,53031.13462176 2025-05-19,08:26:22.000,139,11113647,113605,0,1747643181,13880.941713579996,100.53673592999985,53031.008853600004 2025-05-19,08:26:23.000,139,11113649,113045,0,1747643182,13880.91476834,100.51558854000177,53031.029814960006 2025-05-19,08:26:24.000,139,11113631,113405,0,1747643183,13880.948449889991,100.4803428899977,53031.03680208 2025-05-19,08:26:25.000,139,11113558,113605,0,1747643184,13880.941713579996,100.45214637000026,53030.980905120006 2025-05-19,08:26:26.000,139,11113543,113605,0,1747643185,13881.015812990001,100.45919549999962,53031.03680208 2025-05-19,08:26:27.000,139,11113579,113445,0,1747643186,13881.015812990001,100.41690072000347,53030.98789224 2025-05-19,08:26:28.000,139,11113576,113525,0,1747643187,13881.022549299996,100.40985159000411,53030.980905120006 2025-05-19,08:26:29.000,139,11113570,113685,0,1747643188,13881.049494539991,100.39575332999812,53030.959943760005 2025-05-19,08:26:30.000,139,11113617,113605,0,1747643189,13881.103385019996,100.38870419999876,53030.90404680001 2025-05-19,08:26:31.000,139,11113583,113565,0,1747643190,13881.116857640001,100.40280246000475,53030.88308544001 2025-05-19,08:26:32.000,139,11113567,113405,0,1747643191,13881.137066570001,100.40985159000411,53030.87609832 2025-05-19,08:26:33.000,139,11113642,113245,0,1747643192,13881.170748119992,100.43099898000219,53030.88308544001 2025-05-19,08:26:34.000,139,11113668,113245,0,1747643193,13881.184220739997,100.41690072000347,53030.90404680001 2025-05-19,08:26:35.000,139,11113565,113605,0,1747643194,13881.197693360002,100.4450972400009,53030.89705968 2025-05-19,08:26:36.000,139,11113584,113325,0,1747643195,13881.224638599997,100.47329375999834,53030.911033920005 2025-05-19,08:26:37.000,139,11113566,113765,0,1747643196,13881.238111220002,100.45919549999962,53030.90404680001 2025-05-19,08:26:38.000,139,11113534,113485,0,1747643197,13881.251583839992,100.4803428899977,53030.88308544001 2025-05-19,08:26:39.000,139,11113602,113605,0,1747643198,13881.258320150002,100.54378505999921,53030.90404680001 2025-05-19,08:26:40.000,139,11113546,113485,0,1747643199,13881.258320150002,100.57903071000328,53030.89705968 2025-05-19,08:26:41.000,139,11113547,113445,0,1747643200,13881.325683249997,100.55788331999793,53030.88308544001 2025-05-19,08:26:42.000,139,11113602,113445,0,1747643201,13881.271792769992,100.6283746199988,53030.91802104 2025-05-19,08:26:43.000,139,11113564,113565,0,1747643202,13881.339155870002,100.69886591999966,53030.94596952 2025-05-19,08:26:44.000,139,11113591,113485,0,1747643203,13881.332419559993,100.70591504999902,53030.911033920005 2025-05-19,08:26:45.000,139,11113579,113085,0,1747643204,13881.339155870002,100.74116070000309,53030.959943760005 2025-05-19,08:26:46.000,139,11113613,113165,0,1747643205,13881.332419559993,100.76935722000053,53030.94596952 2025-05-19,08:26:47.000,139,11113586,113645,0,1747643206,13881.366101109998,100.78345547999925,53030.96693088 2025-05-19,08:26:48.000,139,11113566,113445,0,1747643207,13881.352628489993,100.81870113000332,53030.97391800001 2025-05-19,08:26:49.000,139,11113650,113325,0,1747643208,13881.386310039998,100.78345547999925,53030.99487936 2025-05-19,08:26:50.000,139,11113561,113445,0,1747643209,13881.372837419993,100.8046028700046,53031.01584072 2025-05-19,08:26:51.000,139,11113615,113445,0,1747643210,13881.352628489993,100.81870113000332,53031.01584072 2025-05-19,08:26:52.000,139,11113617,113445,0,1747643211,13881.379573730002,100.82575026000268,53031.029814960006 2025-05-19,08:26:53.000,139,11113549,113285,0,1747643212,13881.366101109998,100.83279939000204,53031.07173768001 2025-05-19,08:26:54.000,139,11113627,113405,0,1747643213,13881.305474319997,100.82575026000268,53031.029814960006 2025-05-19,08:26:55.000,139,11113651,113645,0,1747643214,13881.332419559993,100.81870113000332,53031.078724800005 2025-05-19,08:26:56.000,139,11113601,113565,0,1747643215,13881.285265389997,100.81165200000396,53031.10667328 2025-05-19,08:26:57.000,139,11113558,113605,0,1747643216,13881.305474319997,100.82575026000268,53031.12064752001 2025-05-19,08:26:58.000,139,11113631,113605,0,1747643217,13881.285265389997,100.8046028700046,53031.09968616001 2025-05-19,08:26:59.000,139,11113597,113245,0,1747643218,13881.251583839992,100.8398485200014,53031.1136604 2025-05-19,08:27:00.000,139,11113550,113525,0,1747643219,13881.238111220002,100.82575026000268,53031.127634640005 2025-05-19,08:27:01.000,139,11113556,113325,0,1747643220,13881.157275500002,100.79755373999797,53031.176544480004 2025-05-19,08:27:02.000,139,11113610,113685,0,1747643221,13881.103385019996,100.7905046099986,53031.14160888001 2025-05-19,08:27:03.000,139,11113607,113325,0,1747643222,13881.056230850001,100.81870113000332,53031.16955736001 2025-05-19,08:27:04.000,139,11113560,113405,0,1747643223,13881.056230850001,100.83279939000204,53031.15558312 2025-05-19,08:27:05.000,139,11113599,113285,0,1747643224,13880.97539513,100.79755373999797,53031.19051872001 2025-05-19,08:27:06.000,139,11113534,113765,0,1747643225,13880.941713579996,100.81870113000332,53031.176544480004 2025-05-19,08:27:07.000,139,11113587,113245,0,1747643226,13880.921504649996,100.8046028700046,53031.176544480004 2025-05-19,08:27:08.000,139,11113660,113365,0,1747643227,13880.88782309999,100.81870113000332,53031.22545432 2025-05-19,08:27:09.000,139,11113534,113605,0,1747643228,13880.840668929995,100.8398485200014,53031.176544480004 2025-05-19,08:27:10.000,139,11113586,113325,0,1747643229,13880.77330583,100.82575026000268,53031.16257024 2025-05-19,08:27:11.000,139,11113633,113645,0,1747643230,13880.72615165999,100.81870113000332,53031.09968616001 2025-05-19,08:27:12.000,139,11113635,113565,0,1747643231,13880.68573379999,100.7905046099986,53031.14160888001 2025-05-19,08:27:13.000,139,11113561,113565,0,1747643232,13880.64531593999,100.78345547999925,53031.127634640005 2025-05-19,08:27:14.000,139,11113539,113405,0,1747643233,13880.62510700999,100.79755373999797,53031.16257024 2025-05-19,08:27:15.000,139,11113533,113165,0,1747643234,13880.59142546,100.76935722000053,53031.08571192 2025-05-19,08:27:16.000,139,11113589,113605,0,1747643235,13880.56448021999,100.73411157000373,53031.1136604 2025-05-19,08:27:17.000,139,11113549,113485,0,1747643236,13880.557743909994,100.75525896000181,53031.14160888001 2025-05-19,08:27:18.000,139,11113628,113765,0,1747643237,13880.517326049994,100.74820983000245,53031.1136604 2025-05-19,08:27:19.000,139,11113568,113005,0,1747643238,13880.52406235999,100.74820983000245,53031.127634640005 2025-05-19,08:27:20.000,139,11113597,113605,0,1747643239,13880.50385342999,100.69886591999966,53031.12064752001 2025-05-19,08:27:21.000,139,11113605,113405,0,1747643240,13880.48364449999,100.67066940000223,53031.127634640005 2025-05-19,08:27:22.000,139,11113619,113405,0,1747643241,13880.470171879999,100.6565711400035,53031.14859600001 2025-05-19,08:27:23.000,139,11113621,113405,0,1747643242,13880.497117119994,100.60017810000136,53031.16955736001 2025-05-19,08:27:24.000,139,11113585,113325,0,1747643243,13880.497117119994,100.61427636000008,53031.14160888001 2025-05-19,08:27:25.000,139,11113588,113765,0,1747643244,13880.48364449999,100.55083418999857,53031.10667328 2025-05-19,08:27:26.000,139,11113571,113525,0,1747643245,13880.517326049994,100.50149028000305,53031.14160888001 2025-05-19,08:27:27.000,139,11113590,113405,0,1747643246,13880.517326049994,100.50149028000305,53031.07173768001 2025-05-19,08:27:28.000,139,11113575,113445,0,1747643247,13880.54427128999,100.4803428899977,53031.09968616001 2025-05-19,08:27:29.000,139,11113599,113325,0,1747643248,13880.56448021999,100.45919549999962,53031.08571192 2025-05-19,08:27:30.000,139,11113540,113605,0,1747643249,13880.60489807999,100.39575332999812,53031.09968616001 2025-05-19,08:27:31.000,139,11113548,113525,0,1747643250,13880.63184332,100.37460594000004,53031.06475056 2025-05-19,08:27:32.000,139,11113556,113445,0,1747643251,13880.64531593999,100.33936029000324,53031.13462176 2025-05-19,08:27:33.000,139,11113571,113525,0,1747643252,13880.65205225,100.29706550999981,53031.1136604 2025-05-19,08:27:34.000,139,11113522,113525,0,1747643253,13880.699206419995,100.25477073000366,53031.13462176 2025-05-19,08:27:35.000,139,11113605,113605,0,1747643254,13880.76656951999,100.26886899000237,53031.1136604 2025-05-19,08:27:36.000,139,11113630,113405,0,1747643255,13880.800251069995,100.25477073000366,53031.12064752001 2025-05-19,08:27:37.000,139,11113601,113445,0,1747643256,13880.78677844999,100.20542682000087,53031.09269904 2025-05-19,08:27:38.000,139,11113574,113485,0,1747643257,13880.78677844999,100.19837769000151,53031.1136604 2025-05-19,08:27:39.000,139,11113553,113365,0,1747643258,13880.780042139995,100.20542682000087,53031.13462176 2025-05-19,08:27:40.000,139,11113597,113445,0,1747643259,13880.80698737999,100.17018117000407,53031.1136604 2025-05-19,08:27:41.000,139,11113575,113285,0,1747643260,13880.800251069995,100.15608290999808,53031.15558312 2025-05-19,08:27:42.000,139,11113613,113325,0,1747643261,13880.83393262,100.14903377999872,53031.14160888001 2025-05-19,08:27:43.000,139,11113632,113365,0,1747643262,13880.83393262,100.14198464999936,53031.13462176 2025-05-19,08:27:44.000,139,11113547,113365,0,1747643263,13880.80698737999,100.20542682000087,53031.15558312 2025-05-19,08:27:45.000,139,11113576,113245,0,1747643264,13880.80698737999,100.21952507999958,53031.16955736001 2025-05-19,08:27:46.000,139,11113626,113325,0,1747643265,13880.840668929995,100.22657420999894,53031.21846720001 2025-05-19,08:27:47.000,139,11113561,113245,0,1747643266,13880.860877859996,100.2477216000043,53031.176544480004 2025-05-19,08:27:48.000,139,11113555,113485,0,1747643267,13880.85414155,100.26886899000237,53031.197505840006 2025-05-19,08:27:49.000,139,11113616,113565,0,1747643268,13880.881086789996,100.31821289999789,53031.22545432 2025-05-19,08:27:50.000,139,11113601,113365,0,1747643269,13880.85414155,100.29001638000045,53031.1835316 2025-05-19,08:27:51.000,139,11113545,113485,0,1747643270,13880.86761416999,100.30411463999917,53031.23942856001 2025-05-19,08:27:52.000,139,11113625,113565,0,1747643271,13880.91476834,100.29706550999981,53031.26038992 2025-05-19,08:27:53.000,139,11113603,113245,0,1747643272,13880.89455941,100.30411463999917,53031.295325520005 2025-05-19,08:27:54.000,139,11113584,113405,0,1747643273,13880.901295719996,100.31821289999789,53031.295325520005 2025-05-19,08:27:55.000,139,11113609,113285,0,1747643274,13880.91476834,100.31116376999853,53031.22545432 2025-05-19,08:27:56.000,139,11113558,113205,0,1747643275,13880.88782309999,100.29706550999981,53031.2534028 2025-05-19,08:27:57.000,139,11113548,113285,0,1747643276,13880.93497727,100.2829672500011,53031.28833840001 2025-05-19,08:27:58.000,139,11113639,113765,0,1747643277,13880.961922509996,100.31116376999853,53031.31628688001 2025-05-19,08:27:59.000,139,11113581,113445,0,1747643278,13880.91476834,100.32526203000452,53031.26737704001 2025-05-19,08:28:00.000,139,11113596,113405,0,1747643279,13880.948449889991,100.3464094200026,53031.30929976001 2025-05-19,08:28:01.000,139,11113636,113485,0,1747643280,13880.948449889991,100.35345855000196,53031.28833840001 2025-05-19,08:28:02.000,139,11113567,113445,0,1747643281,13881.009076679991,100.37460594000004,53031.30929976001 2025-05-19,08:28:03.000,139,11113596,113325,0,1747643282,13881.022549299996,100.40280246000475,53031.35122248 2025-05-19,08:28:04.000,139,11113579,113405,0,1747643283,13881.022549299996,100.43804811000155,53031.37218384 2025-05-19,08:28:05.000,139,11113600,113325,0,1747643284,13881.056230850001,100.45919549999962,53031.33724824001 2025-05-19,08:28:06.000,139,11113584,113405,0,1747643285,13881.062967159996,100.4450972400009,53031.35122248 2025-05-19,08:28:08.000,139,11113654,113325,0,1747643287,13881.042758229996,100.47329375999834,53031.37917096 2025-05-19,08:28:09.000,139,11113538,113405,0,1747643288,13881.042758229996,100.52968680000049,53031.38615808001 2025-05-19,08:28:10.000,139,11113633,113325,0,1747643289,13881.069703469992,100.55083418999857,53031.40013232 2025-05-19,08:28:11.000,139,11113624,113485,0,1747643290,13881.062967159996,100.60722723000072,53031.37218384 2025-05-19,08:28:12.000,139,11113596,113165,0,1747643291,13881.015812990001,100.57198158000392,53031.40013232 2025-05-19,08:28:13.000,139,11113643,113565,0,1747643292,13880.97539513,100.60722723000072,53031.35122248 2025-05-19,08:28:14.000,139,11113589,113405,0,1747643293,13880.921504649996,100.64247288000479,53031.43506792001 2025-05-19,08:28:15.000,139,11113604,113325,0,1747643294,13880.93497727,100.66362027000287,53031.463016400005 2025-05-19,08:28:16.000,139,11113566,113325,0,1747643295,13880.901295719996,100.69886591999966,53031.47699064001 2025-05-19,08:28:17.000,139,11113665,113445,0,1747643296,13880.820459999995,100.72001330999774,53031.49096488 2025-05-19,08:28:18.000,139,11113575,113485,0,1747643297,13880.759833209995,100.74116070000309,53031.42109368 2025-05-19,08:28:19.000,139,11113541,113365,0,1747643298,13880.658788559995,100.76230809000117,53031.48397776001 2025-05-19,08:28:20.000,139,11113611,113485,0,1747643299,13880.63184332,100.77640634999989,53031.47699064001 2025-05-19,08:28:21.000,139,11113638,113405,0,1747643300,13880.62510700999,100.81165200000396,53031.49096488 2025-05-19,08:28:22.000,139,11113642,113125,0,1747643301,13880.52406235999,100.8046028700046,53031.47000352 2025-05-19,08:28:23.000,139,11113547,113525,0,1747643302,13880.476908189994,100.81870113000332,53031.4280808 2025-05-19,08:28:24.000,139,11113613,113445,0,1747643303,13880.48364449999,100.86099590999947,53031.463016400005 2025-05-19,08:28:25.000,139,11113627,113565,0,1747643304,13880.409545089999,100.86804503999883,53031.40711944001 2025-05-19,08:28:26.000,139,11113591,113485,0,1747643305,13880.436490329994,100.84689765000076,53031.45602928001 2025-05-19,08:28:27.000,139,11113602,113725,0,1747643306,13880.443226639989,100.86099590999947,53031.44904216 2025-05-19,08:28:28.000,139,11113659,113445,0,1747643307,13880.436490329994,100.85394678000011,53031.4280808 2025-05-19,08:28:29.000,139,11113550,113445,0,1747643308,13880.348918299998,100.84689765000076,53031.47699064001 2025-05-19,08:28:30.000,139,11113601,113085,0,1747643309,13880.402808779989,100.86099590999947,53031.49096488 2025-05-19,08:28:31.000,139,11113638,113325,0,1747643310,13880.443226639989,100.84689765000076,53031.44904216 2025-05-19,08:28:32.000,139,11113673,113165,0,1747643311,13880.490380809999,100.78345547999925,53031.48397776001 2025-05-19,08:28:33.000,139,11113572,113605,0,1747643312,13880.557743909994,100.81165200000396,53031.50493912001 2025-05-19,08:28:34.000,139,11113542,113325,0,1747643313,13880.5510076,100.85394678000011,53031.53987472 2025-05-19,08:28:35.000,139,11113656,113405,0,1747643314,13880.577952839994,100.84689765000076,53031.463016400005 2025-05-19,08:28:36.000,139,11113674,113325,0,1747643315,13880.56448021999,100.88214330000483,53031.463016400005 2025-05-19,08:28:37.000,139,11113602,113685,0,1747643316,13880.58468914999,100.82575026000268,53031.532887600006 2025-05-19,08:28:38.000,139,11113618,113605,0,1747643317,13880.598161769994,100.84689765000076,53031.44205504 2025-05-19,08:28:39.000,139,11113623,113405,0,1747643318,13880.63184332,100.88919243000419,53031.47699064001 2025-05-19,08:28:40.000,139,11113635,113565,0,1747643319,13880.65205225,100.92443808000098,53031.48397776001 2025-05-19,08:28:41.000,139,11113636,113565,0,1747643320,13880.68573379999,100.92443808000098,53031.50493912001 2025-05-19,08:28:42.000,139,11113610,113445,0,1747643321,13880.69247011,100.93148721000034,53031.51891336 2025-05-19,08:28:43.000,139,11113563,113565,0,1747643322,13880.71267904,100.95263459999842,53031.532887600006 2025-05-19,08:28:44.000,139,11113590,113325,0,1747643323,13880.719415349995,100.98083112000313,53031.60275880001 2025-05-19,08:28:45.000,139,11113570,113405,0,1747643324,13880.719415349995,100.99492938000185,53031.5678232 2025-05-19,08:28:46.000,139,11113685,113325,0,1747643325,13880.74636058999,101.00197851000121,53031.59577168 2025-05-19,08:28:47.000,139,11113623,113605,0,1747643326,13880.739624279995,101.04427329000464,53031.60275880001 2025-05-19,08:28:48.000,139,11113580,113565,0,1747643327,13880.71267904,101.04427329000464,53031.65166864001 2025-05-19,08:28:49.000,139,11113585,113405,0,1747643328,13880.780042139995,101.06542068000272,53031.61673304 2025-05-19,08:28:50.000,139,11113652,113445,0,1747643329,13880.82719630999,101.05837155000336,53031.60275880001 2025-05-19,08:28:51.000,139,11113569,113285,0,1747643330,13880.80698737999,101.11476458999823,53031.60275880001 2025-05-19,08:28:52.000,139,11113594,113485,0,1747643331,13880.86761416999,101.07246981000208,53031.57481032001 2025-05-19,08:28:53.000,139,11113612,113485,0,1747643332,13880.90803202999,101.12181372000487,53031.700578480006 2025-05-19,08:28:54.000,139,11113606,113405,0,1747643333,13880.948449889991,101.14296111000294,53031.71455272 2025-05-19,08:28:55.000,139,11113627,113525,0,1747643334,13880.982131439996,101.16410850000102,53031.73551408 2025-05-19,08:28:56.000,139,11113635,113485,0,1747643335,13881.015812990001,101.17820675999974,53031.74250120001 2025-05-19,08:28:57.000,139,11113627,113485,0,1747643336,13881.049494539991,101.19935414999782,53031.77044968001 2025-05-19,08:28:58.000,139,11113582,113485,0,1747643337,13881.049494539991,101.21345241000381,53031.73551408 2025-05-19,08:28:59.000,139,11113657,113325,0,1747643338,13881.069703469992,101.26279631999932,53031.7774368 2025-05-19,08:29:00.000,139,11113586,113525,0,1747643339,13881.096648710001,101.26279631999932,53031.80538528 2025-05-19,08:29:01.000,139,11113690,113325,0,1747643340,13881.143802879997,101.29099284000404,53031.79141104001 2025-05-19,08:29:02.000,139,11113646,113405,0,1747643341,13881.164011809997,101.31214023000211,53031.81935952001 2025-05-19,08:29:03.000,139,11113528,113245,0,1747643342,13881.143802879997,101.34738587999891,53031.83333376 2025-05-19,08:29:04.000,139,11113601,113405,0,1747643343,13881.150539189992,101.36853327000426,53031.84032088001 2025-05-19,08:29:05.000,139,11113571,113325,0,1747643344,13881.184220739997,101.41082805000042,53031.90320496 2025-05-19,08:29:06.000,139,11113619,113445,0,1747643345,13881.258320150002,101.41082805000042,53031.85429512 2025-05-19,08:29:07.000,139,11113626,113525,0,1747643346,13881.231374909992,101.40377892000106,53031.92416632 2025-05-19,08:29:08.000,139,11113656,113405,0,1747643347,13881.305474319997,101.42492630999914,53031.93115344 2025-05-19,08:29:09.000,139,11113610,113925,0,1747643348,13881.318946940002,101.45312283000385,53031.99403752 2025-05-19,08:29:10.000,139,11113658,113525,0,1747643349,13881.312210629992,101.47427022000193,53031.95910192001 2025-05-19,08:29:11.000,139,11113649,113405,0,1747643350,13881.332419559993,101.50951586999872,53031.9521148 2025-05-19,08:29:12.000,139,11113565,113325,0,1747643351,13881.379573730002,101.47427022000193,53032.035960240006 2025-05-19,08:29:13.000,139,11113597,113365,0,1747643352,13881.393046349993,101.45312283000385,53032.02897312001 2025-05-19,08:29:14.000,139,11113577,113605,0,1747643353,13881.372837419993,101.46722109000257,53032.021986 2025-05-19,08:29:15.000,139,11113647,113325,0,1747643354,13881.399782660003,101.48131935000129,53032.04993448 2025-05-19,08:29:16.000,139,11113580,113445,0,1747643355,13881.413255279993,101.46017196000321,53032.05692160001 2025-05-19,08:29:17.000,139,11113651,113485,0,1747643356,13881.440200519988,101.51656499999808,53032.06390872 2025-05-19,08:29:18.000,139,11113661,113405,0,1747643357,13881.440200519988,101.48836848000064,53032.0918572 2025-05-19,08:29:19.000,139,11113560,113605,0,1747643358,13881.440200519988,101.50951586999872,53032.14775416001 2025-05-19,08:29:20.000,139,11113607,113365,0,1747643359,13881.413255279993,101.50246673999936,53032.15474128001 2025-05-19,08:29:21.000,139,11113615,113565,0,1747643360,13881.399782660003,101.53066326000408,53032.182689760004 2025-05-19,08:29:22.000,139,11113614,113365,0,1747643361,13881.406518969998,101.59410542999831,53032.182689760004 2025-05-19,08:29:23.000,139,11113610,113085,0,1747643362,13881.366101109998,101.62935108000238,53032.17570264001 2025-05-19,08:29:24.000,139,11113588,113085,0,1747643363,13881.372837419993,101.6082036900043,53032.203651120006 2025-05-19,08:29:25.000,139,11113590,113445,0,1747643364,13881.379573730002,101.61525282000366,53032.203651120006 2025-05-19,08:29:26.000,139,11113562,113605,0,1747643365,13881.345892179997,101.62935108000238,53032.24557384001 2025-05-19,08:29:27.000,139,11113666,113325,0,1747643366,13881.359364800002,101.68574412000453,53032.2315996 2025-05-19,08:29:28.000,139,11113610,113405,0,1747643367,13881.339155870002,101.68574412000453,53032.252560960005 2025-05-19,08:29:29.000,139,11113590,113405,0,1747643368,13881.339155870002,101.6786949899979,53032.23858672 2025-05-19,08:29:30.000,139,11113656,113645,0,1747643369,13881.352628489993,101.6786949899979,53032.23858672 2025-05-19,08:29:31.000,139,11113662,113245,0,1747643370,13881.406518969998,101.73508803000004,53032.18967688 2025-05-19,08:29:32.000,139,11113581,113525,0,1747643371,13881.406518969998,101.75623541999812,53032.21762536 2025-05-19,08:29:33.000,139,11113648,113605,0,1747643372,13881.393046349993,101.77033368000411,53032.22461248001 2025-05-19,08:29:34.000,139,11113552,113445,0,1747643373,13881.393046349993,101.74918628999876,53032.21762536 2025-05-19,08:29:35.000,139,11113634,113445,0,1747643374,13881.406518969998,101.74918628999876,53032.2665352 2025-05-19,08:29:36.000,139,11113609,113325,0,1747643375,13881.413255279993,101.73508803000004,53032.22461248001 2025-05-19,08:29:37.000,139,11113631,113485,0,1747643376,13881.446936829998,101.77033368000411,53032.24557384001 2025-05-19,08:29:38.000,139,11113570,113285,0,1747643377,13881.494090999993,101.75623541999812,53032.27352232001 2025-05-19,08:29:39.000,139,11113604,113405,0,1747643378,13881.514299929993,101.77738281000347,53032.24557384001 2025-05-19,08:29:40.000,139,11113647,113245,0,1747643379,13881.514299929993,101.76328455000476,53032.28050944 2025-05-19,08:29:41.000,139,11113607,113405,0,1747643380,13881.541245169989,101.74918628999876,53032.2665352 2025-05-19,08:29:42.000,139,11113591,113445,0,1747643381,13881.595135649994,101.77738281000347,53032.301470800005 2025-05-19,08:29:43.000,139,11113658,113365,0,1747643382,13881.568190409998,101.77033368000411,53032.34339352001 2025-05-19,08:29:44.000,139,11113621,113165,0,1747643383,13881.635553509994,101.7421371599994,53032.32243216001 2025-05-19,08:29:45.000,139,11113588,113525,0,1747643384,13881.642289819989,101.72098977000132,53032.32941928 2025-05-19,08:29:46.000,139,11113615,113445,0,1747643385,13881.689443989999,101.69984238000325,53032.32243216001 2025-05-19,08:29:47.000,139,11113621,113245,0,1747643386,13881.70291660999,101.69279325000389,53032.32243216001 2025-05-19,08:29:48.000,139,11113557,113445,0,1747643387,13881.68270767999,101.6434493400011,53032.32941928 2025-05-19,08:29:49.000,139,11113620,113565,0,1747643388,13881.655762439994,101.60115455999767,53032.32243216001 2025-05-19,08:29:50.000,139,11113587,113525,0,1747643389,13881.675971369994,101.57295804000023,53032.34339352001 2025-05-19,08:29:51.000,139,11113648,113525,0,1747643390,13881.649026129999,101.55885978000151,53032.39929048 2025-05-19,08:29:52.000,139,11113567,113445,0,1747643391,13881.689443989999,101.49541761,53032.39929048 2025-05-19,08:29:53.000,139,11113553,113325,0,1747643392,13881.689443989999,101.48836848000064,53032.38531624 2025-05-19,08:29:54.000,139,11113630,113445,0,1747643393,13881.74333446999,101.46017196000321,53032.420251840005 2025-05-19,08:29:55.000,139,11113609,113285,0,1747643394,13881.729861849999,101.45312283000385,53032.39929048 2025-05-19,08:29:56.000,139,11113590,113125,0,1747643395,13881.709652919999,101.44607370000449,53032.4062776 2025-05-19,08:29:57.000,139,11113600,113565,0,1747643396,13881.74333446999,101.45312283000385,53032.350380640004 2025-05-19,08:29:58.000,139,11113606,113245,0,1747643397,13881.72312553999,101.46017196000321,53032.39929048 2025-05-19,08:29:59.000,139,11113569,113325,0,1747643398,13881.709652919999,101.4319754399985,53032.39230336001 2025-05-19,08:30:00.000,139,11113649,113405,0,1747643399,13881.736598159994,101.46722109000257,53032.43422608 2025-05-19,08:30:01.000,139,11113598,113845,0,1747643400,13881.756807089994,101.47427022000193,53032.39230336001 2025-05-19,08:30:02.000,139,11113569,113445,0,1747643401,13881.74333446999,101.47427022000193,53032.32941928 2025-05-19,08:30:03.000,139,11113599,113445,0,1747643402,13881.709652919999,101.46722109000257,53032.350380640004 2025-05-19,08:30:04.000,139,11113585,113645,0,1747643403,13881.70291660999,101.47427022000193,53032.37832912 2025-05-19,08:30:05.000,139,11113549,113125,0,1747643404,13881.72312553999,101.46017196000321,53032.43422608 2025-05-19,08:30:06.000,139,11113576,113405,0,1747643405,13881.729861849999,101.46722109000257,53032.38531624 2025-05-19,08:30:07.000,139,11113653,113445,0,1747643406,13881.729861849999,101.51656499999808,53032.41326472001 2025-05-19,08:30:08.000,139,11113583,113285,0,1747643407,13881.716389229994,101.53066326000408,53032.43422608 2025-05-19,08:30:09.000,139,11113595,113365,0,1747643408,13881.716389229994,101.53066326000408,53032.39230336001 2025-05-19,08:30:10.000,139,11113566,113445,0,1747643409,13881.729861849999,101.5447615200028,53032.42723896 2025-05-19,08:30:11.000,139,11113619,113485,0,1747643410,13881.709652919999,101.56590891000087,53032.44820032 2025-05-19,08:30:12.000,139,11113621,113645,0,1747643411,13881.72312553999,101.55885978000151,53032.44121320001 2025-05-19,08:30:13.000,139,11113609,113205,0,1747643412,13881.709652919999,101.59410542999831,53032.37832912 2025-05-19,08:30:14.000,139,11113583,113165,0,1747643413,13881.729861849999,101.6082036900043,53032.39929048 2025-05-19,08:30:15.000,139,11113587,113525,0,1747643414,13881.68270767999,101.61525282000366,53032.420251840005 2025-05-19,08:30:16.000,139,11113649,113365,0,1747643415,13881.76354339999,101.62230195000302,53032.420251840005 2025-05-19,08:30:17.000,139,11113575,113605,0,1747643416,13881.696180299994,101.63640021000174,53032.43422608 2025-05-19,08:30:18.000,139,11113534,113445,0,1747643417,13881.729861849999,101.65754759999982,53032.48313592001 2025-05-19,08:30:19.000,139,11113594,113365,0,1747643418,13881.74333446999,101.68574412000453,53032.46217456001 2025-05-19,08:30:20.000,139,11113602,113605,0,1747643419,13881.709652919999,101.66459672999918,53032.46217456001 2025-05-19,08:30:21.000,139,11113629,113285,0,1747643420,13881.72312553999,101.66459672999918,53032.469161680005 2025-05-19,08:30:22.000,139,11113553,113165,0,1747643421,13881.756807089994,101.65049847000046,53032.50409728 2025-05-19,08:30:23.000,139,11113567,113365,0,1747643422,13881.74333446999,101.62935108000238,53032.50409728 2025-05-19,08:30:24.000,139,11113550,113165,0,1747643423,13881.716389229994,101.6434493400011,53032.49012304001 2025-05-19,08:30:25.000,139,11113610,113285,0,1747643424,13881.709652919999,101.62935108000238,53032.51108440001 2025-05-19,08:30:26.000,139,11113588,113805,0,1747643425,13881.78375232999,101.57295804000023,53032.49711016 2025-05-19,08:30:27.000,139,11113569,113445,0,1747643426,13881.76354339999,101.58000716999959,53032.469161680005 2025-05-19,08:30:28.000,139,11113545,113485,0,1747643427,13881.79048864,101.53771239000343,53032.54602 2025-05-19,08:30:29.000,139,11113592,113485,0,1747643428,13881.79048864,101.50246673999936,53032.52505864 2025-05-19,08:30:30.000,139,11113587,113405,0,1747643429,13881.86458804999,101.50246673999936,53032.58095560001 2025-05-19,08:30:31.000,139,11113579,113325,0,1747643430,13881.82417018999,101.49541761,53032.54602 2025-05-19,08:30:32.000,139,11113625,113125,0,1747643431,13881.84437911999,101.46722109000257,53032.57396848 2025-05-19,08:30:33.000,139,11113579,113245,0,1747643432,13881.87132436,101.41787717999978,53032.54602 2025-05-19,08:30:34.000,139,11113635,113205,0,1747643433,13881.85111543,101.38968066000234,53032.57396848 2025-05-19,08:30:35.000,139,11113582,113325,0,1747643434,13881.837642809995,101.38263153000298,53032.62287832 2025-05-19,08:30:36.000,139,11113606,113645,0,1747643435,13881.84437911999,101.3614841400049,53032.67877528001 2025-05-19,08:30:37.000,139,11113538,113205,0,1747643436,13881.8309065,101.35443500999827,53032.64383968 2025-05-19,08:30:38.000,139,11113590,113285,0,1747643437,13881.797224949994,101.36853327000426,53032.67178816 2025-05-19,08:30:39.000,139,11113591,113285,0,1747643438,13881.777016019994,101.36853327000426,53032.67178816 2025-05-19,08:30:40.000,139,11113578,113365,0,1747643439,13881.736598159994,101.3614841400049,53032.65082680001 2025-05-19,08:30:41.000,139,11113547,113325,0,1747643440,13881.689443989999,101.38263153000298,53032.67877528001 2025-05-19,08:30:42.000,139,11113570,113605,0,1747643441,13881.675971369994,101.38968066000234,53032.64383968 2025-05-19,08:30:43.000,139,11113582,113605,0,1747643442,13881.649026129999,101.3967297900017,53032.65082680001 2025-05-19,08:30:44.000,139,11113632,113645,0,1747643443,13881.628817199999,101.36853327000426,53032.76262072 2025-05-19,08:30:45.000,139,11113529,113485,0,1747643444,13881.608608269999,101.3967297900017,53032.720698 2025-05-19,08:30:46.000,139,11113594,113485,0,1747643445,13881.554717789993,101.38263153000298,53032.76960784 2025-05-19,08:30:47.000,139,11113615,113565,0,1747643446,13881.595135649994,101.33328762000019,53032.720698 2025-05-19,08:30:48.000,139,11113538,113445,0,1747643447,13881.581663029989,101.3614841400049,53032.72768512001 2025-05-19,08:30:49.000,139,11113536,113605,0,1747643448,13881.541245169989,101.37558240000362,53032.7905692 2025-05-19,08:30:50.000,139,11113602,113245,0,1747643449,13881.541245169989,101.34033674999955,53032.755633600005 2025-05-19,08:30:51.000,139,11113604,113405,0,1747643450,13881.527772549998,101.30509110000276,53032.72768512001 2025-05-19,08:30:52.000,139,11113519,113325,0,1747643451,13881.521036239988,101.34033674999955,53032.77659496001 2025-05-19,08:30:53.000,139,11113610,113565,0,1747643452,13881.527772549998,101.30509110000276,53032.74864648001 2025-05-19,08:30:54.000,139,11113608,113565,0,1747643453,13881.534508859993,101.35443500999827,53032.81153056 2025-05-19,08:30:55.000,139,11113522,113485,0,1747643454,13881.534508859993,101.35443500999827,53032.74165936 2025-05-19,08:30:56.000,139,11113571,113485,0,1747643455,13881.521036239988,101.34738587999891,53032.73467224 2025-05-19,08:30:57.000,139,11113632,113565,0,1747643456,13881.574926719994,101.36853327000426,53032.67877528001 2025-05-19,08:30:58.000,139,11113595,113445,0,1747643457,13881.581663029989,101.38263153000298,53032.74864648001 2025-05-19,08:30:59.000,139,11113638,113405,0,1747643458,13881.581663029989,101.3614841400049,53032.74165936 2025-05-19,08:31:00.000,139,11113625,113405,0,1747643459,13881.601871959989,101.38968066000234,53032.72768512001 2025-05-19,08:31:01.000,139,11113582,113325,0,1747643460,13881.608608269999,101.44607370000449,53032.69973664001 2025-05-19,08:31:02.000,139,11113590,113405,0,1747643461,13881.608608269999,101.37558240000362,53032.67877528001 2025-05-19,08:31:03.000,139,11113518,113325,0,1747643462,13881.675971369994,101.36853327000426,53032.73467224 2025-05-19,08:31:04.000,139,11113582,113205,0,1747643463,13881.662498749989,101.37558240000362,53032.76262072 2025-05-19,08:31:05.000,139,11113623,113445,0,1747643464,13881.675971369994,101.34033674999955,53032.76960784 2025-05-19,08:31:06.000,139,11113543,113605,0,1747643465,13881.689443989999,101.34738587999891,53032.720698 2025-05-19,08:31:07.000,139,11113543,113365,0,1747643466,13881.649026129999,101.2980419700034,53032.74864648001 2025-05-19,08:31:08.000,139,11113516,113405,0,1747643467,13881.669235059999,101.30509110000276,53032.76262072 2025-05-19,08:31:09.000,139,11113635,113285,0,1747643468,13881.696180299994,101.2980419700034,53032.81851768001 2025-05-19,08:31:10.000,139,11113629,113245,0,1747643469,13881.709652919999,101.27689457999804,53032.79755632001 2025-05-19,08:31:11.000,139,11113609,113325,0,1747643470,13881.696180299994,101.2486980600006,53032.755633600005 2025-05-19,08:31:12.000,139,11113636,113245,0,1747643471,13881.70291660999,101.23459980000189,53032.83947904 2025-05-19,08:31:13.000,139,11113592,113485,0,1747643472,13881.736598159994,101.23459980000189,53032.81153056 2025-05-19,08:31:14.000,139,11113618,113405,0,1747643473,13881.777016019994,101.22755067000253,53032.84646616001 2025-05-19,08:31:15.000,139,11113642,113325,0,1747643474,13881.777016019994,101.2486980600006,53032.78358208 2025-05-19,08:31:16.000,139,11113624,113405,0,1747643475,13881.72312553999,101.26279631999932,53032.755633600005 2025-05-19,08:31:17.000,139,11113556,113445,0,1747643476,13881.78375232999,101.2486980600006,53032.81153056 2025-05-19,08:31:18.000,139,11113592,113725,0,1747643477,13881.77027971,101.22755067000253,53032.82550480001 2025-05-19,08:31:19.000,139,11113581,113365,0,1747643478,13881.817433879994,101.22050154000317,53032.81851768001 2025-05-19,08:31:20.000,139,11113641,113405,0,1747643479,13881.837642809995,101.26984544999868,53032.83947904 2025-05-19,08:31:21.000,139,11113624,113405,0,1747643480,13881.837642809995,101.2980419700034,53032.84646616001 2025-05-19,08:31:22.000,139,11113534,113405,0,1747643481,13881.857851739995,101.32623849000083,53032.853453280004 2025-05-19,08:31:23.000,139,11113585,113405,0,1747643482,13881.878060669995,101.34033674999955,53032.86742752001 2025-05-19,08:31:24.000,139,11113632,113405,0,1747643483,13881.86458804999,101.34033674999955,53032.89537600001 2025-05-19,08:31:25.000,139,11113579,113485,0,1747643484,13881.85111543,101.40377892000106,53032.90236312 2025-05-19,08:31:26.000,139,11113600,113645,0,1747643485,13881.878060669995,101.40377892000106,53032.82550480001 2025-05-19,08:31:27.000,139,11113638,113525,0,1747643486,13881.878060669995,101.41082805000042,53032.90935024 2025-05-19,08:31:28.000,139,11113545,113325,0,1747643487,13881.918478529995,101.41787717999978,53032.95826008 2025-05-19,08:31:29.000,139,11113565,113085,0,1747643488,13881.93195115,101.42492630999914,53032.98620856001 2025-05-19,08:31:30.000,139,11113569,113565,0,1747643489,13881.97236901,101.43902456999785,53033.00716992 2025-05-19,08:31:31.000,139,11113595,113685,0,1747643490,13881.99257794,101.43902456999785,53032.95826008 2025-05-19,08:31:32.000,139,11113576,113285,0,1747643491,13881.99257794,101.44607370000449,53032.98620856001 2025-05-19,08:31:33.000,139,11113618,113485,0,1747643492,13882.02625948999,101.42492630999914,53032.97922144 2025-05-19,08:31:34.000,139,11113532,113405,0,1747643493,13882.06667734999,101.41082805000042,53033.03511840001 2025-05-19,08:31:35.000,139,11113580,113285,0,1747643494,13882.080149969996,101.45312283000385,53033.03511840001 2025-05-19,08:31:36.000,139,11113576,113525,0,1747643495,13882.08688627999,101.44607370000449,53033.05607976 2025-05-19,08:31:37.000,139,11113576,113285,0,1747643496,13882.147513069991,101.48131935000129,53033.07704112 2025-05-19,08:31:38.000,139,11113610,113405,0,1747643497,13882.19466724,101.51656499999808,53033.06306688001 2025-05-19,08:31:39.000,139,11113587,113325,0,1747643498,13882.228348789991,101.53066326000408,53033.05607976 2025-05-19,08:31:40.000,139,11113566,113725,0,1747643499,13882.241821409996,101.53771239000343,53033.139925200005 2025-05-19,08:31:41.000,139,11113619,113085,0,1747643500,13882.275502960001,101.53771239000343,53033.16088656001 2025-05-19,08:31:42.000,139,11113617,113285,0,1747643501,13882.315920820001,101.59410542999831,53033.16787368 2025-05-19,08:31:43.000,139,11113532,113245,0,1747643502,13882.315920820001,101.62935108000238,53033.18184792001 2025-05-19,08:31:44.000,139,11113608,113365,0,1747643503,13882.336129750001,101.62935108000238,53033.23774488 2025-05-19,08:31:45.000,139,11113587,113325,0,1747643504,13882.349602369992,101.6786949899979,53033.18184792001 2025-05-19,08:31:46.000,139,11113618,113485,0,1747643505,13882.396756540002,101.7068915100026,53033.22377064 2025-05-19,08:31:47.000,139,11113551,112765,0,1747643506,13882.430438089992,101.71394064000197,53033.21678352 2025-05-19,08:31:48.000,139,11113551,113525,0,1747643507,13882.396756540002,101.7421371599994,53033.27966760001 2025-05-19,08:31:49.000,139,11113591,113445,0,1747643508,13882.410229159992,101.81262846000027,53033.26569336 2025-05-19,08:31:50.000,139,11113630,113405,0,1747643509,13882.369811299992,101.83377584999835,53033.25171912001 2025-05-19,08:31:51.000,139,11113499,113365,0,1747643510,13882.369811299992,101.84787411000434,53033.25171912001 2025-05-19,08:31:52.000,139,11113591,113405,0,1747643511,13882.356338680001,101.87607063000178,53033.307616080005 2025-05-19,08:31:53.000,139,11113597,113245,0,1747643512,13882.315920820001,101.91836540999793,53033.29364184 2025-05-19,08:31:54.000,139,11113573,113365,0,1747643513,13882.322657129997,101.91131627999857,53033.30062896001 2025-05-19,08:31:55.000,139,11113582,113245,0,1747643514,13882.309184509992,101.96066019000136,53033.27966760001 2025-05-19,08:31:56.000,139,11113646,113125,0,1747643515,13882.235085100001,101.953611060002,53033.33556456 2025-05-19,08:31:57.000,139,11113519,113445,0,1747643516,13882.275502960001,101.99590583999816,53033.36351304 2025-05-19,08:31:58.000,139,11113585,113525,0,1747643517,13882.221612479996,102.02410236000287,53033.3844744 2025-05-19,08:31:59.000,139,11113568,113365,0,1747643518,13882.19466724,101.99590583999816,53033.39844864001 2025-05-19,08:32:00.000,139,11113557,113245,0,1747643519,13882.140776759996,102.06639713999903,53033.39844864001 2025-05-19,08:32:01.000,139,11113674,113125,0,1747643520,13882.120567829996,102.09459366000374,53033.41941000001 2025-05-19,08:32:02.000,139,11113563,113485,0,1747643521,13882.10709520999,102.12983931000053,53033.41242288 2025-05-19,08:32:03.000,139,11113607,113445,0,1747643522,13882.08688627999,102.10869192000246,53033.41242288 2025-05-19,08:32:04.000,139,11113605,113445,0,1747643523,13882.07341366,102.12279018000118,53033.3844744 2025-05-19,08:32:05.000,139,11113598,113605,0,1747643524,13882.02625948999,102.15803582999797,53033.41242288 2025-05-19,08:32:06.000,139,11113511,113365,0,1747643525,13882.0329958,102.21442887000012,53033.36351304 2025-05-19,08:32:07.000,139,11113639,113485,0,1747643526,13882.02625948999,102.22147799999948,53033.41941000001 2025-05-19,08:32:08.000,139,11113601,113605,0,1747643527,13881.97236901,102.19328148000204,53033.41242288 2025-05-19,08:32:09.000,139,11113562,113365,0,1747643528,13882.019523179995,102.21442887000012,53033.46831984001 2025-05-19,08:32:10.000,139,11113559,113445,0,1747643529,13882.02625948999,102.22852712999884,53033.426397120005 2025-05-19,08:32:11.000,139,11113573,113405,0,1747643530,13882.080149969996,102.22852712999884,53033.426397120005 2025-05-19,08:32:12.000,139,11113592,113645,0,1747643531,13882.100358899996,102.22147799999948,53033.426397120005 2025-05-19,08:32:13.000,139,11113612,113405,0,1747643532,13882.13404045,102.2003306100014,53033.4543456 2025-05-19,08:32:14.000,139,11113605,113645,0,1747643533,13882.208139859991,102.22147799999948,53033.39146152 2025-05-19,08:32:15.000,139,11113650,113325,0,1747643534,13882.214876170001,102.17213409000396,53033.426397120005 2025-05-19,08:32:16.000,139,11113554,113445,0,1747643535,13882.288975579992,102.1368884399999,53033.41941000001 2025-05-19,08:32:17.000,139,11113626,113405,0,1747643536,13882.315920820001,102.1016427900031,53033.34953880001 2025-05-19,08:32:18.000,139,11113603,113565,0,1747643537,13882.356338680001,102.05934800999967,53033.356525920004 2025-05-19,08:32:19.000,139,11113525,113405,0,1747643538,13882.410229159992,102.04524975000095,53033.37050016001 2025-05-19,08:32:20.000,139,11113601,113445,0,1747643539,13882.464119639997,102.06639713999903,53033.34953880001 2025-05-19,08:32:21.000,139,11113572,113445,0,1747643540,13882.578636910002,102.07344626999839,53033.356525920004 2025-05-19,08:32:22.000,139,11113563,113565,0,1747643541,13882.639263699988,102.06639713999903,53033.40543576 2025-05-19,08:32:23.000,139,11113615,113525,0,1747643542,13882.612318459993,102.03820062000159,53033.426397120005 2025-05-19,08:32:24.000,139,11113577,113205,0,1747643543,13882.659472629988,102.05934800999967,53033.4543456 2025-05-19,08:32:25.000,139,11113595,113525,0,1747643544,13882.686417869998,102.01705323000351,53033.43338424 2025-05-19,08:32:26.000,139,11113593,113365,0,1747643545,13882.706626799998,102.03820062000159,53033.41941000001 2025-05-19,08:32:27.000,139,11113561,113525,0,1747643546,13882.767253589998,102.05934800999967,53033.44037136 2025-05-19,08:32:28.000,139,11113651,113605,0,1747643547,13882.780726209989,102.02410236000287,53033.44735848001 2025-05-19,08:32:29.000,139,11113531,113325,0,1747643548,13882.740308349988,102.0029549700048,53033.475306960005 2025-05-19,08:32:30.000,139,11113593,113365,0,1747643549,13882.720099419988,102.03115149000223,53033.44735848001 2025-05-19,08:32:31.000,139,11113596,113565,0,1747643550,13882.720099419988,102.04524975000095,53033.426397120005 2025-05-19,08:32:32.000,139,11113602,113805,0,1747643551,13882.740308349988,102.04524975000095,53033.46831984001 2025-05-19,08:32:33.000,139,11113522,113725,0,1747643552,13882.699890489988,102.05934800999967,53033.44735848001 2025-05-19,08:32:34.000,139,11113590,113125,0,1747643553,13882.686417869998,102.05229888000031,53033.43338424 2025-05-19,08:32:35.000,139,11113586,113565,0,1747643554,13882.592109529993,102.08754453000438,53033.46133272 2025-05-19,08:32:36.000,139,11113601,113325,0,1747643555,13882.585373219998,102.09459366000374,53033.43338424 2025-05-19,08:32:37.000,139,11113564,113405,0,1747643556,13882.571900599993,102.08049539999774,53033.426397120005 2025-05-19,08:32:38.000,139,11113602,113405,0,1747643557,13882.571900599993,102.12279018000118,53033.475306960005 2025-05-19,08:32:39.000,139,11113571,113325,0,1747643558,13882.558427980002,102.10869192000246,53033.46133272 2025-05-19,08:32:40.000,139,11113597,113405,0,1747643559,13882.551691669993,102.09459366000374,53033.4543456 2025-05-19,08:32:41.000,139,11113586,113445,0,1747643560,13882.558427980002,102.11574105000182,53033.377487280006 2025-05-19,08:32:42.000,139,11113559,113525,0,1747643561,13882.558427980002,102.12279018000118,53033.39146152 2025-05-19,08:32:43.000,139,11113645,113565,0,1747643562,13882.571900599993,102.11574105000182,53033.41941000001 2025-05-19,08:32:44.000,139,11113601,113165,0,1747643563,13882.551691669993,102.1368884399999,53033.33556456 2025-05-19,08:32:45.000,139,11113604,113245,0,1747643564,13882.585373219998,102.1368884399999,53033.40543576 2025-05-19,08:32:46.000,139,11113628,113245,0,1747643565,13882.565164289997,102.11574105000182,53033.426397120005 2025-05-19,08:32:47.000,139,11113605,113725,0,1747643566,13882.551691669993,102.14393756999925,53033.43338424 2025-05-19,08:32:48.000,139,11113620,113485,0,1747643567,13882.578636910002,102.10869192000246,53033.41242288 2025-05-19,08:32:49.000,139,11113663,113565,0,1747643568,13882.585373219998,102.08754453000438,53033.41242288 2025-05-19,08:32:50.000,139,11113536,113325,0,1747643569,13882.612318459993,102.05934800999967,53033.39844864001 2025-05-19,08:32:51.000,139,11113555,113165,0,1747643570,13882.639263699988,102.05934800999967,53033.377487280006 2025-05-19,08:32:52.000,139,11113614,113405,0,1747643571,13882.646000009998,102.03115149000223,53033.44037136 2025-05-19,08:32:53.000,139,11113584,113685,0,1747643572,13882.605582149998,102.02410236000287,53033.39844864001 2025-05-19,08:32:54.000,139,11113604,113285,0,1747643573,13882.713363109993,102.02410236000287,53033.34255168 2025-05-19,08:32:55.000,139,11113621,113325,0,1747643574,13882.740308349988,102.03820062000159,53033.41941000001 2025-05-19,08:32:56.000,139,11113573,113405,0,1747643575,13882.747044659998,102.02410236000287,53033.41242288 2025-05-19,08:32:57.000,139,11113607,113485,0,1747643576,13882.713363109993,102.05229888000031,53033.41242288 2025-05-19,08:32:58.000,139,11113574,113485,0,1747643577,13882.740308349988,102.04524975000095,53033.39844864001 2025-05-19,08:32:59.000,139,11113595,113565,0,1747643578,13882.787462519998,102.01000410000415,53033.40543576 2025-05-19,08:33:00.000,139,11113615,113765,0,1747643579,13882.760517279989,102.03115149000223,53033.4543456 2025-05-19,08:33:01.000,139,11113584,113205,0,1747643580,13882.821144069989,102.01705323000351,53033.4543456 2025-05-19,08:33:02.000,139,11113539,113485,0,1747643581,13882.780726209989,102.06639713999903,53033.41242288 2025-05-19,08:33:03.000,139,11113584,113325,0,1747643582,13882.760517279989,102.10869192000246,53033.4543456 2025-05-19,08:33:04.000,139,11113575,113485,0,1747643583,13882.800935139989,102.1016427900031,53033.41242288 2025-05-19,08:33:05.000,139,11113598,113605,0,1747643584,13882.747044659998,102.14393756999925,53033.43338424 2025-05-19,08:33:06.000,139,11113589,113605,0,1747643585,13882.753780969993,102.17213409000396,53033.39146152 2025-05-19,08:33:07.000,139,11113528,113605,0,1747643586,13882.713363109993,102.1368884399999,53033.4543456 2025-05-19,08:33:08.000,139,11113523,113325,0,1747643587,13882.672945249993,102.15803582999797,53033.41242288 2025-05-19,08:33:09.000,139,11113570,113365,0,1747643588,13882.706626799998,102.20737974000076,53033.44037136 2025-05-19,08:33:10.000,139,11113622,113565,0,1747643589,13882.699890489988,102.14393756999925,53033.46831984001 2025-05-19,08:33:11.000,139,11113580,113605,0,1747643590,13882.652736319993,102.17918322000332,53033.426397120005 2025-05-19,08:33:12.000,139,11113606,113485,0,1747643591,13882.639263699988,102.21442887000012,53033.44735848001 2025-05-19,08:33:13.000,139,11113576,113245,0,1747643592,13882.605582149998,102.18623235000268,53033.50325544 2025-05-19,08:33:14.000,139,11113542,113445,0,1747643593,13882.571900599993,102.22852712999884,53033.426397120005 2025-05-19,08:33:15.000,139,11113525,113365,0,1747643594,13882.538219050002,102.22852712999884,53033.43338424 2025-05-19,08:33:16.000,139,11113556,113605,0,1747643595,13882.518010120002,102.22852712999884,53033.44735848001 2025-05-19,08:33:17.000,139,11113621,113365,0,1747643596,13882.524746429997,102.24262539000483,53033.46831984001 2025-05-19,08:33:18.000,139,11113557,113325,0,1747643597,13882.497801190002,102.25672365000355,53033.46133272 2025-05-19,08:33:19.000,139,11113583,113325,0,1747643598,13882.430438089992,102.27082191000227,53033.53819104001 2025-05-19,08:33:20.000,139,11113542,113445,0,1747643599,13882.443910709997,102.27082191000227,53033.48928120001 2025-05-19,08:33:21.000,139,11113572,113445,0,1747643600,13882.464119639997,102.21442887000012,53033.48928120001 2025-05-19,08:33:22.000,139,11113599,113445,0,1747643601,13882.423701779997,102.25672365000355,53033.48928120001 2025-05-19,08:33:23.000,139,11113632,113485,0,1747643602,13882.423701779997,102.24967452000419,53033.524216800004 2025-05-19,08:33:24.000,139,11113556,113325,0,1747643603,13882.437174400002,102.24967452000419,53033.4543456 2025-05-19,08:33:25.000,139,11113605,113685,0,1747643604,13882.437174400002,102.24262539000483,53033.524216800004 2025-05-19,08:33:26.000,139,11113579,113445,0,1747643605,13882.450647019992,102.30606755999906,53033.56613952001 2025-05-19,08:33:27.000,139,11113575,113565,0,1747643606,13882.477592260002,102.24967452000419,53033.49626832001 2025-05-19,08:33:28.000,139,11113539,113285,0,1747643607,13882.524746429997,102.32016581999778,53033.53120392 2025-05-19,08:33:29.000,139,11113619,113485,0,1747643608,13882.518010120002,102.30606755999906,53033.48229408 2025-05-19,08:33:30.000,139,11113556,113525,0,1747643609,13882.518010120002,102.30606755999906,53033.46831984001 2025-05-19,08:33:31.000,139,11113530,113565,0,1747643610,13882.544955359997,102.31311668999842,53033.426397120005 2025-05-19,08:33:32.000,139,11113562,113405,0,1747643611,13882.558427980002,102.32721495000442,53033.46133272 2025-05-19,08:33:33.000,139,11113606,113445,0,1747643612,13882.524746429997,102.34131321000314,53033.48229408 2025-05-19,08:33:34.000,139,11113564,113405,0,1747643613,13882.558427980002,102.36246060000121,53033.48229408 2025-05-19,08:33:35.000,139,11113611,113325,0,1747643614,13882.544955359997,102.39065711999865,53033.49626832001 2025-05-19,08:33:36.000,139,11113567,113445,0,1747643615,13882.571900599993,102.37655885999993,53033.5591524 2025-05-19,08:33:37.000,139,11113573,113525,0,1747643616,13882.544955359997,102.3483623400025,53033.51722968001 2025-05-19,08:33:38.000,139,11113576,113445,0,1747643617,13882.538219050002,102.38360798999929,53033.524216800004 2025-05-19,08:33:39.000,139,11113561,113445,0,1747643618,13882.565164289997,102.38360798999929,53033.50325544 2025-05-19,08:33:40.000,139,11113613,113405,0,1747643619,13882.578636910002,102.40475538000464,53033.50325544 2025-05-19,08:33:41.000,139,11113619,113285,0,1747643620,13882.571900599993,102.36950973000057,53033.49626832001 2025-05-19,08:33:42.000,139,11113556,113285,0,1747643621,13882.551691669993,102.39770624999801,53033.524216800004 2025-05-19,08:33:43.000,139,11113629,113605,0,1747643622,13882.558427980002,102.37655885999993,53033.51024256 2025-05-19,08:33:44.000,139,11113559,113445,0,1747643623,13882.571900599993,102.36246060000121,53033.50325544 2025-05-19,08:33:45.000,139,11113623,113645,0,1747643624,13882.558427980002,102.36950973000057,53033.50325544 2025-05-19,08:33:46.000,139,11113549,113485,0,1747643625,13882.585373219998,102.36246060000121,53033.545178160006 2025-05-19,08:33:47.000,139,11113607,113565,0,1747643626,13882.592109529993,102.34131321000314,53033.48928120001 2025-05-19,08:33:48.000,139,11113524,113365,0,1747643627,13882.558427980002,102.34131321000314,53033.48229408 2025-05-19,08:33:49.000,139,11113548,113525,0,1747643628,13882.565164289997,102.36246060000121,53033.49626832001 2025-05-19,08:33:50.000,139,11113597,113445,0,1747643629,13882.511273809992,102.34131321000314,53033.475306960005 2025-05-19,08:33:51.000,139,11113610,113325,0,1747643630,13882.504537499997,102.32721495000442,53033.49626832001 2025-05-19,08:33:52.000,139,11113595,113365,0,1747643631,13882.544955359997,102.34131321000314,53033.50325544 2025-05-19,08:33:53.000,139,11113558,113605,0,1747643632,13882.504537499997,102.36950973000057,53033.48928120001 2025-05-19,08:33:54.000,139,11113589,113525,0,1747643633,13882.504537499997,102.35541147000185,53033.545178160006 2025-05-19,08:33:55.000,139,11113546,113245,0,1747643634,13882.477592260002,102.34131321000314,53033.56613952001 2025-05-19,08:33:56.000,139,11113585,113445,0,1747643635,13882.511273809992,102.31311668999842,53033.56613952001 2025-05-19,08:33:57.000,139,11113615,113285,0,1747643636,13882.544955359997,102.29196930000035,53033.53120392 2025-05-19,08:33:58.000,139,11113528,113605,0,1747643637,13882.592109529993,102.26377278000291,53033.62203648 2025-05-19,08:33:59.000,139,11113605,113285,0,1747643638,13882.605582149998,102.27787104000163,53033.58011376 2025-05-19,08:34:00.000,139,11113559,113565,0,1747643639,13882.639263699988,102.25672365000355,53033.58710088001 2025-05-19,08:34:01.000,139,11113548,113325,0,1747643640,13882.679681559988,102.26377278000291,53033.55216528 2025-05-19,08:34:02.000,139,11113597,113405,0,1747643641,13882.720099419988,102.22852712999884,53033.60806224 2025-05-19,08:34:03.000,139,11113596,113445,0,1747643642,13882.807671449998,102.20737974000076,53033.594088000005 2025-05-19,08:34:04.000,139,11113537,113525,0,1747643643,13882.841352999989,102.20737974000076,53033.60806224 2025-05-19,08:34:05.000,139,11113546,113525,0,1747643644,13882.875034549994,102.1650849600046,53033.58011376 2025-05-19,08:34:06.000,139,11113618,113445,0,1747643645,13882.92218871999,102.12279018000118,53033.65697208001 2025-05-19,08:34:07.000,139,11113543,113285,0,1747643646,13882.935661339994,102.15098669999861,53033.58710088001 2025-05-19,08:34:08.000,139,11113531,113285,0,1747643647,13883.00302443999,102.15803582999797,53033.66395920001 2025-05-19,08:34:09.000,139,11113652,113405,0,1747643648,13883.07038754,102.12983931000053,53033.63601072001 2025-05-19,08:34:10.000,139,11113555,113405,0,1747643649,13883.06365122999,102.12983931000053,53033.642997840005 2025-05-19,08:34:11.000,139,11113550,113565,0,1747643650,13883.15122326,102.12279018000118,53033.67094632 2025-05-19,08:34:12.000,139,11113616,113485,0,1747643651,13883.198377429995,102.09459366000374,53033.67793344 2025-05-19,08:34:13.000,139,11113578,113445,0,1747643652,13883.16469587999,102.14393756999925,53033.74081752 2025-05-19,08:34:14.000,139,11113480,113645,0,1747643653,13883.21185005,102.15098669999861,53033.66395920001 2025-05-19,08:34:15.000,139,11113610,113405,0,1747643654,13883.20511373999,102.12279018000118,53033.67793344 2025-05-19,08:34:16.000,139,11113583,113565,0,1747643655,13883.21185005,102.12983931000053,53033.6988948 2025-05-19,08:34:17.000,139,11113629,113405,0,1747643656,13883.19164112,102.15098669999861,53033.74081752 2025-05-19,08:34:18.000,139,11113623,113445,0,1747643657,13883.157959569995,102.14393756999925,53033.78274024001 2025-05-19,08:34:19.000,139,11113579,113405,0,1747643658,13883.15122326,102.15803582999797,53033.72684328 2025-05-19,08:34:20.000,139,11113608,113245,0,1747643659,13883.1108054,102.1650849600046,53033.70588192001 2025-05-19,08:34:21.000,139,11113590,113485,0,1747643660,13883.07038754,102.17213409000396,53033.71985616 2025-05-19,08:34:22.000,139,11113588,113805,0,1747643661,13883.05017861,102.2003306100014,53033.691907680004 2025-05-19,08:34:23.000,139,11113608,113445,0,1747643662,13883.02323336999,102.17918322000332,53033.70588192001 2025-05-19,08:34:24.000,139,11113514,113445,0,1747643663,13882.996288129994,102.24262539000483,53033.68492056001 2025-05-19,08:34:25.000,139,11113617,113525,0,1747643664,13882.96260657999,102.28492017000099,53033.67793344 2025-05-19,08:34:26.000,139,11113612,113525,0,1747643665,13882.915452409994,102.28492017000099,53033.712869040006 2025-05-19,08:34:27.000,139,11113584,113285,0,1747643666,13882.915452409994,102.28492017000099,53033.712869040006 2025-05-19,08:34:28.000,139,11113605,113325,0,1747643667,13882.881770859989,102.28492017000099,53033.74780464 2025-05-19,08:34:29.000,139,11113533,113125,0,1747643668,13882.868298239999,102.31311668999842,53033.72684328 2025-05-19,08:34:30.000,139,11113579,113605,0,1747643669,13882.800935139989,102.33426408000378,53033.72684328 2025-05-19,08:34:31.000,139,11113570,113085,0,1747643670,13882.773989899993,102.3483623400025,53033.6988948 2025-05-19,08:34:32.000,139,11113543,113445,0,1747643671,13882.773989899993,102.38360798999929,53033.72684328 2025-05-19,08:34:33.000,139,11113617,112925,0,1747643672,13882.834616689994,102.38360798999929,53033.70588192001 2025-05-19,08:34:34.000,139,11113568,113405,0,1747643673,13882.807671449998,102.38360798999929,53033.691907680004 2025-05-19,08:34:35.000,139,11113632,113445,0,1747643674,13882.868298239999,102.41885364000336,53033.691907680004 2025-05-19,08:34:36.000,139,11113634,113725,0,1747643675,13882.868298239999,102.40475538000464,53033.68492056001 2025-05-19,08:34:37.000,139,11113561,113485,0,1747643676,13882.92218871999,102.38360798999929,53033.72684328 2025-05-19,08:34:38.000,139,11113602,113405,0,1747643677,13882.94239764999,102.411804510004,53033.68492056001 2025-05-19,08:34:39.000,139,11113576,113325,0,1747643678,13882.98955182,102.41885364000336,53033.67793344 2025-05-19,08:34:40.000,139,11113623,113445,0,1747643679,13883.09059647,102.43295190000208,53033.71985616 2025-05-19,08:34:41.000,139,11113612,113445,0,1747643680,13883.137750639995,102.43295190000208,53033.68492056001 2025-05-19,08:34:42.000,139,11113614,113325,0,1747643681,13883.178168499995,102.43295190000208,53033.691907680004 2025-05-19,08:34:43.000,139,11113557,113325,0,1747643682,13883.23205898,102.41885364000336,53033.67094632 2025-05-19,08:34:44.000,139,11113572,113525,0,1747643683,13883.26574052999,102.41885364000336,53033.691907680004 2025-05-19,08:34:45.000,139,11113600,113565,0,1747643684,13883.30615838999,102.44000103000144,53033.73383040001 2025-05-19,08:34:46.000,139,11113600,113405,0,1747643685,13883.319631009996,102.43295190000208,53033.68492056001 2025-05-19,08:34:47.000,139,11113537,113165,0,1747643686,13883.366785179991,102.45409929000016,53033.712869040006 2025-05-19,08:34:48.000,139,11113613,113405,0,1747643687,13883.37352149,102.45409929000016,53033.761778880005 2025-05-19,08:34:49.000,139,11113547,113445,0,1747643688,13883.39373042,102.48934494000423,53033.77575312 2025-05-19,08:34:50.000,139,11113575,113645,0,1747643689,13883.407203039991,102.47524667999824,53033.78274024001 2025-05-19,08:34:51.000,139,11113578,113405,0,1747643690,13883.434148280001,102.51754146000167,53033.78274024001 2025-05-19,08:34:52.000,139,11113563,113205,0,1747643691,13883.440884589996,102.51754146000167,53033.81767584 2025-05-19,08:34:53.000,139,11113559,113285,0,1747643692,13883.420675659996,102.5457379799991,53033.78274024001 2025-05-19,08:34:54.000,139,11113604,113285,0,1747643693,13883.41393935,102.55983623999782,53033.8386372 2025-05-19,08:34:55.000,139,11113620,113405,0,1747643694,13883.380257799996,102.56688537000446,53033.84562432 2025-05-19,08:34:56.000,139,11113561,113365,0,1747643695,13883.39373042,102.60918015000061,53033.85261144001 2025-05-19,08:34:57.000,139,11113641,113365,0,1747643696,13883.39373042,102.63032753999869,53033.81767584 2025-05-19,08:34:58.000,139,11113589,113485,0,1747643697,13883.35331256,102.65147493000404,53033.88754704 2025-05-19,08:34:59.000,139,11113562,113405,0,1747643698,13883.33310363,102.67262232000212,53033.84562432 2025-05-19,08:35:00.000,139,11113607,113405,0,1747643699,13883.37352149,102.71491709999827,53033.86658568 2025-05-19,08:35:01.000,139,11113622,113325,0,1747643700,13883.299422079996,102.71491709999827,53033.9085084 2025-05-19,08:35:02.000,139,11113585,113405,0,1747643701,13883.27247684,102.77835926999978,53033.88754704 2025-05-19,08:35:03.000,139,11113577,113605,0,1747643702,13883.21185005,102.81360492000385,53033.978379600005 2025-05-19,08:35:04.000,139,11113543,113405,0,1747643703,13883.218586359995,102.86294882999937,53033.95043112001 2025-05-19,08:35:05.000,139,11113609,113605,0,1747643704,13883.19164112,102.88409622000472,53033.91549552 2025-05-19,08:35:06.000,139,11113564,113605,0,1747643705,13883.15122326,102.9052436100028,53033.97139248001 2025-05-19,08:35:07.000,139,11113539,113445,0,1747643706,13883.14448694999,102.98278404000303,53033.98536672 2025-05-19,08:35:08.000,139,11113614,113405,0,1747643707,13883.15122326,102.97573491000367,53033.95043112001 2025-05-19,08:35:09.000,139,11113545,113405,0,1747643708,13883.097332779995,103.01802968999982,53033.929469760005 2025-05-19,08:35:10.000,139,11113537,113125,0,1747643709,13883.077123849995,103.02507881999918,53033.95741824 2025-05-19,08:35:11.000,139,11113560,113245,0,1747643710,13883.117541709995,103.04622621000453,53033.992353839996 2025-05-19,08:35:12.000,139,11113545,113485,0,1747643711,13883.1108054,103.01802968999982,53033.97139248001 2025-05-19,08:35:13.000,139,11113589,113365,0,1747643712,13883.10406908999,103.08852099000069,53034.00632808 2025-05-19,08:35:14.000,139,11113538,113445,0,1747643713,13883.05017861,103.12376664000476,53034.027289440004 2025-05-19,08:35:15.000,139,11113568,113405,0,1747643714,13883.056914919995,103.12376664000476,53034.00632808 2025-05-19,08:35:16.000,139,11113575,113405,0,1747643715,13883.08386015999,103.13081577000412,53034.04126368001 2025-05-19,08:35:17.000,139,11113643,113605,0,1747643716,13883.10406908999,103.10966837999877,53034.03427656 2025-05-19,08:35:18.000,139,11113615,113085,0,1747643717,13883.09059647,103.14491403000284,53034.02030232001 2025-05-19,08:35:19.000,139,11113608,113725,0,1747643718,13883.1108054,103.19425793999835,53034.09017352001 2025-05-19,08:35:20.000,139,11113565,113445,0,1747643719,13883.10406908999,103.20835620000435,53034.06222504 2025-05-19,08:35:21.000,139,11113531,113445,0,1747643720,13883.1108054,103.22245446000306,53034.11113488 2025-05-19,08:35:22.000,139,11113589,113525,0,1747643721,13883.14448694999,103.23655272000178,53034.10414776 2025-05-19,08:35:23.000,139,11113553,113405,0,1747643722,13883.15122326,103.20130706999771,53034.13209624 2025-05-19,08:35:24.000,139,11113573,113405,0,1747643723,13883.22532266999,103.20835620000435,53034.12510912 2025-05-19,08:35:25.000,139,11113604,113285,0,1747643724,13883.19164112,103.22245446000306,53034.1530576 2025-05-19,08:35:26.000,139,11113604,113325,0,1747643725,13883.238795289995,103.2154053300037,53034.194980320004 2025-05-19,08:35:27.000,139,11113559,113645,0,1747643726,13883.198377429995,103.2154053300037,53034.160044719996 2025-05-19,08:35:28.000,139,11113590,113645,0,1747643727,13883.24553159999,103.2506509800005,53034.23690304001 2025-05-19,08:35:29.000,139,11113587,113285,0,1747643728,13883.299422079996,103.24360185000114,53034.25087728 2025-05-19,08:35:30.000,139,11113621,113285,0,1747643729,13883.33310363,103.2154053300037,53034.2229288 2025-05-19,08:35:31.000,139,11113613,113405,0,1747643730,13883.339839939996,103.23655272000178,53034.20895456001 2025-05-19,08:35:32.000,139,11113608,113365,0,1747643731,13883.360048869996,103.20835620000435,53034.20895456001 2025-05-19,08:35:33.000,139,11113581,113285,0,1747643732,13883.39373042,103.24360185000114,53034.327735599996 2025-05-19,08:35:34.000,139,11113577,113325,0,1747643733,13883.461093519996,103.25770010999986,53034.34170984 2025-05-19,08:35:35.000,139,11113596,113165,0,1747643734,13883.501511379996,103.27884749999794,53034.33472272001 2025-05-19,08:35:36.000,139,11113616,113605,0,1747643735,13883.548665549992,103.27884749999794,53034.34170984 2025-05-19,08:35:37.000,139,11113654,113405,0,1747643736,13883.595819720002,103.29999489000329,53034.41158104 2025-05-19,08:35:38.000,139,11113659,113325,0,1747643737,13883.622764959997,103.32114228000137,53034.43952952 2025-05-19,08:35:39.000,139,11113570,113365,0,1747643738,13883.649710199992,103.31409315000201,53034.48843936 2025-05-19,08:35:40.000,139,11113617,113405,0,1747643739,13883.676655440002,103.33524054000009,53034.46049088 2025-05-19,08:35:41.000,139,11113612,113765,0,1747643740,13883.676655440002,103.3493387999988,53034.47446512001 2025-05-19,08:35:42.000,139,11113574,113445,0,1747643741,13883.723809609997,103.35638792999816,53034.530362080004 2025-05-19,08:35:43.000,139,11113577,113365,0,1747643742,13883.723809609997,103.38458445000288,53034.5373492 2025-05-19,08:35:44.000,139,11113545,113285,0,1747643743,13883.703600679997,103.37048619000416,53034.57927192 2025-05-19,08:35:45.000,139,11113580,113205,0,1747643744,13883.730545919992,103.41983009999967,53034.551323440006 2025-05-19,08:35:46.000,139,11113573,113405,0,1747643745,13883.723809609997,103.41278097000031,53034.63516888 2025-05-19,08:35:47.000,139,11113559,113485,0,1747643746,13883.730545919992,103.44802662000438,53034.61420752 2025-05-19,08:35:48.000,139,11113549,113405,0,1747643747,13883.703600679997,103.43392835999839,53034.67010448001 2025-05-19,08:35:49.000,139,11113583,113445,0,1747643748,13883.669919129992,103.4621248800031,53034.70504008 2025-05-19,08:35:50.000,139,11113561,113525,0,1747643749,13883.636237580002,103.4973705299999,53034.71202720001 2025-05-19,08:35:51.000,139,11113636,113445,0,1747643750,13883.656446510002,103.49032140000054,53034.68407872 2025-05-19,08:35:52.000,139,11113556,113405,0,1747643751,13883.602556029997,103.50441965999926,53034.76093704001 2025-05-19,08:35:53.000,139,11113618,113525,0,1747643752,13883.575610790002,103.48327227000118,53034.78888552001 2025-05-19,08:35:54.000,139,11113593,113445,0,1747643753,13883.595819720002,103.51146878999862,53034.75394992 2025-05-19,08:35:55.000,139,11113640,113365,0,1747643754,13883.582347099997,103.4973705299999,53034.80285976 2025-05-19,08:35:56.000,139,11113633,113445,0,1747643755,13883.528456619992,103.50441965999926,53034.816834000005 2025-05-19,08:35:57.000,139,11113593,113445,0,1747643756,13883.535192930001,103.52556705000461,53034.830808239996 2025-05-19,08:35:58.000,139,11113628,113765,0,1747643757,13883.508247689992,103.53261618000397,53034.830808239996 2025-05-19,08:35:59.000,139,11113608,113325,0,1747643758,13883.494775070001,103.51146878999862,53034.830808239996 2025-05-19,08:36:00.000,139,11113604,113485,0,1747643759,13883.488038759991,103.51146878999862,53034.89369232 2025-05-19,08:36:01.000,139,11113624,113245,0,1747643760,13883.461093519996,103.53261618000397,53034.87273096 2025-05-19,08:36:02.000,139,11113575,113565,0,1747643761,13883.494775070001,103.51146878999862,53034.87971808001 2025-05-19,08:36:03.000,139,11113585,113605,0,1747643762,13883.508247689992,103.51851791999798,53034.865743840004 2025-05-19,08:36:04.000,139,11113626,113285,0,1747643763,13883.521720309996,103.47622314000182,53034.90067944 2025-05-19,08:36:05.000,139,11113569,113405,0,1747643764,13883.514984000001,103.51851791999798,53034.90766656001 2025-05-19,08:36:06.000,139,11113601,113405,0,1747643765,13883.541929239997,103.48327227000118,53034.89369232 2025-05-19,08:36:07.000,139,11113607,113165,0,1747643766,13883.555401860001,103.46917401000246,53034.9216408 2025-05-19,08:36:08.000,139,11113603,113445,0,1747643767,13883.629501269992,103.48327227000118,53034.94958928 2025-05-19,08:36:09.000,139,11113605,113405,0,1747643768,13883.669919129992,103.4621248800031,53034.96356352 2025-05-19,08:36:10.000,139,11113630,113365,0,1747643769,13883.663182819997,103.46917401000246,53034.935615040005 2025-05-19,08:36:11.000,139,11113611,113445,0,1747643770,13883.676655440002,103.43392835999839,53034.94958928 2025-05-19,08:36:12.000,139,11113600,113485,0,1747643771,13883.703600679997,103.4621248800031,53034.97753776001 2025-05-19,08:36:13.000,139,11113623,113405,0,1747643772,13883.730545919992,103.46917401000246,53035.01946048 2025-05-19,08:36:14.000,139,11113600,113485,0,1747643773,13883.717073300002,103.4973705299999,53034.97055064 2025-05-19,08:36:15.000,139,11113613,113245,0,1747643774,13883.770963779993,103.49032140000054,53035.0613832 2025-05-19,08:36:16.000,139,11113562,113645,0,1747643775,13883.791172709993,103.4973705299999,53034.97055064 2025-05-19,08:36:17.000,139,11113590,113325,0,1747643776,13883.797909020002,103.4973705299999,53034.991512 2025-05-19,08:36:18.000,139,11113622,113245,0,1747643777,13883.791172709993,103.51146878999862,53035.08234456 2025-05-19,08:36:19.000,139,11113616,113205,0,1747643778,13883.804645329998,103.53966531000333,53035.11728016 2025-05-19,08:36:20.000,139,11113593,113405,0,1747643779,13883.791172709993,103.54671444000269,53035.054396080006 2025-05-19,08:36:21.000,139,11113565,113365,0,1747643780,13883.777700090002,103.57491096000012,53035.09631880001 2025-05-19,08:36:22.000,139,11113539,113085,0,1747643781,13883.804645329998,103.55376357000205,53035.1312544 2025-05-19,08:36:23.000,139,11113599,113605,0,1747643782,13883.804645329998,103.60310748000484,53035.1312544 2025-05-19,08:36:24.000,139,11113540,113765,0,1747643783,13883.784436399998,103.5960583499982,53035.18715136 2025-05-19,08:36:25.000,139,11113575,113525,0,1747643784,13883.764227469997,103.61720574000356,53035.15920288 2025-05-19,08:36:26.000,139,11113629,113525,0,1747643785,13883.757491160002,103.62425487000291,53035.201125600004 2025-05-19,08:36:27.000,139,11113615,113405,0,1747643786,13883.730545919992,103.65245139000035,53035.19413848001 2025-05-19,08:36:28.000,139,11113587,113005,0,1747643787,13883.737282230002,103.64540226000099,53035.19413848001 2025-05-19,08:36:29.000,139,11113551,113405,0,1747643788,13883.669919129992,103.65245139000035,53035.14522864001 2025-05-19,08:36:30.000,139,11113599,113485,0,1747643789,13883.656446510002,103.65950051999971,53035.15920288 2025-05-19,08:36:31.000,139,11113580,113365,0,1747643790,13883.642973889997,103.65950051999971,53035.152215760005 2025-05-19,08:36:32.000,139,11113587,113165,0,1747643791,13883.602556029997,103.63835313000163,53035.222086960006 2025-05-19,08:36:33.000,139,11113567,113605,0,1747643792,13883.575610790002,103.64540226000099,53035.166189999996 2025-05-19,08:36:34.000,139,11113590,113285,0,1747643793,13883.541929239997,103.65245139000035,53035.152215760005 2025-05-19,08:36:35.000,139,11113590,113285,0,1747643794,13883.595819720002,103.63835313000163,53035.152215760005 2025-05-19,08:36:36.000,139,11113566,113445,0,1747643795,13883.555401860001,103.63835313000163,53035.14522864001 2025-05-19,08:36:37.000,139,11113651,113325,0,1747643796,13883.548665549992,103.61720574000356,53035.166189999996 2025-05-19,08:36:38.000,139,11113533,113485,0,1747643797,13883.521720309996,103.61720574000356,53035.152215760005 2025-05-19,08:36:39.000,139,11113607,113445,0,1747643798,13883.541929239997,103.58900921999884,53035.12426728001 2025-05-19,08:36:40.000,139,11113610,113565,0,1747643799,13883.568874479992,103.57491096000012,53035.15920288 2025-05-19,08:36:41.000,139,11113579,113605,0,1747643800,13883.541929239997,103.57491096000012,53035.11728016 2025-05-19,08:36:42.000,139,11113578,113485,0,1747643801,13883.528456619992,103.51851791999798,53035.08933168 2025-05-19,08:36:43.000,139,11113604,113245,0,1747643802,13883.521720309996,103.51851791999798,53035.08234456 2025-05-19,08:36:44.000,139,11113616,113605,0,1747643803,13883.528456619992,103.50441965999926,53035.08933168 2025-05-19,08:36:45.000,139,11113620,113165,0,1747643804,13883.521720309996,103.46917401000246,53035.103305920005 2025-05-19,08:36:46.000,139,11113580,113405,0,1747643805,13883.501511379996,103.47622314000182,53035.08933168 2025-05-19,08:36:47.000,139,11113566,113085,0,1747643806,13883.494775070001,103.50441965999926,53035.07535744001 2025-05-19,08:36:48.000,139,11113549,113285,0,1747643807,13883.541929239997,103.49032140000054,53035.0613832 2025-05-19,08:36:49.000,139,11113568,113645,0,1747643808,13883.521720309996,103.4621248800031,53035.054396080006 2025-05-19,08:36:50.000,139,11113497,113365,0,1747643809,13883.508247689992,103.44097748999775,53035.0613832 2025-05-19,08:36:51.000,139,11113601,113245,0,1747643810,13883.521720309996,103.41983009999967,53035.01247336 2025-05-19,08:36:52.000,139,11113605,113525,0,1747643811,13883.508247689992,103.42687922999903,53034.94958928 2025-05-19,08:36:54.000,139,11113591,113605,0,1747643813,13883.474566140001,103.39163358000224,53034.97055064 2025-05-19,08:36:55.000,139,11113580,113445,0,1747643814,13883.467829829991,103.37753532000352,53034.96356352 2025-05-19,08:36:56.000,139,11113660,113405,0,1747643815,13883.474566140001,103.37048619000416,53034.96356352 2025-05-19,08:36:57.000,139,11113560,113165,0,1747643816,13883.481302449996,103.32819141000073,53035.01247336 2025-05-19,08:36:58.000,139,11113565,113205,0,1747643817,13883.467829829991,103.30704402000265,53034.94260216 2025-05-19,08:36:59.000,139,11113614,113525,0,1747643818,13883.440884589996,103.32114228000137,53034.9216408 2025-05-19,08:37:00.000,139,11113565,113565,0,1747643819,13883.467829829991,103.32114228000137,53034.85875672001 2025-05-19,08:37:01.000,139,11113624,113245,0,1747643820,13883.474566140001,103.29294576000393,53034.90766656001 2025-05-19,08:37:02.000,139,11113565,113365,0,1747643821,13883.508247689992,103.31409315000201,53034.91465368 2025-05-19,08:37:03.000,139,11113538,113405,0,1747643822,13883.474566140001,103.30704402000265,53034.865743840004 2025-05-19,08:37:04.000,139,11113594,113405,0,1747643823,13883.501511379996,103.29999489000329,53034.9216408 2025-05-19,08:37:05.000,139,11113583,113365,0,1747643824,13883.467829829991,103.29294576000393,53034.87971808001 2025-05-19,08:37:06.000,139,11113636,113445,0,1747643825,13883.508247689992,103.29999489000329,53034.8517696 2025-05-19,08:37:07.000,139,11113577,113525,0,1747643826,13883.514984000001,103.26474923999922,53034.78888552001 2025-05-19,08:37:08.000,139,11113550,113365,0,1747643827,13883.481302449996,103.29999489000329,53034.83779536001 2025-05-19,08:37:09.000,139,11113598,113605,0,1747643828,13883.501511379996,103.31409315000201,53034.80984688001 2025-05-19,08:37:10.000,139,11113603,113365,0,1747643829,13883.481302449996,103.30704402000265,53034.75394992 2025-05-19,08:37:11.000,139,11113591,113365,0,1747643830,13883.488038759991,103.31409315000201,53034.75394992 2025-05-19,08:37:12.000,139,11113448,113245,0,1747643831,13883.481302449996,103.37048619000416,53034.70504008 2025-05-19,08:37:13.000,139,11113646,113125,0,1747643832,13883.454357210001,103.3493387999988,53034.79587264 2025-05-19,08:37:14.000,139,11113550,113445,0,1747643833,13883.407203039991,103.38458445000288,53034.76093704001 2025-05-19,08:37:15.000,139,11113614,113085,0,1747643834,13883.461093519996,103.41983009999967,53034.76093704001 2025-05-19,08:37:16.000,139,11113525,113085,0,1747643835,13883.454357210001,103.3986827100016,53034.72600144 2025-05-19,08:37:17.000,139,11113593,113405,0,1747643836,13883.440884589996,103.41983009999967,53034.69106584001 2025-05-19,08:37:18.000,139,11113523,113485,0,1747643837,13883.440884589996,103.45507575000374,53034.73997568001 2025-05-19,08:37:19.000,139,11113598,113445,0,1747643838,13883.440884589996,103.51851791999798,53034.71202720001 2025-05-19,08:37:20.000,139,11113557,113085,0,1747643839,13883.434148280001,103.55376357000205,53034.719014320006 2025-05-19,08:37:21.000,139,11113619,113405,0,1747643840,13883.440884589996,103.6101566100042,53034.719014320006 2025-05-19,08:37:22.000,139,11113607,113525,0,1747643841,13883.461093519996,103.6101566100042,53034.600233280005 2025-05-19,08:37:23.000,139,11113642,113085,0,1747643842,13883.494775070001,103.65950051999971,53034.65613024 2025-05-19,08:37:24.000,139,11113540,113445,0,1747643843,13883.501511379996,103.69474617000378,53034.62119464001 2025-05-19,08:37:25.000,139,11113591,113445,0,1747643844,13883.514984000001,103.73704094999994,53034.61420752 2025-05-19,08:37:26.000,139,11113566,113445,0,1747643845,13883.548665549992,103.77933573000337,53034.6770916 2025-05-19,08:37:27.000,139,11113634,113325,0,1747643846,13883.609292339992,103.8075322500008,53034.600233280005 2025-05-19,08:37:28.000,139,11113546,113485,0,1747643847,13883.616028650002,103.82867963999888,53034.62119464001 2025-05-19,08:37:29.000,139,11113600,113445,0,1747643848,13883.676655440002,103.82867963999888,53034.63516888 2025-05-19,08:37:30.000,139,11113619,113405,0,1747643849,13883.744018539997,103.88507268000103,53034.63516888 2025-05-19,08:37:31.000,139,11113604,113325,0,1747643850,13883.797909020002,103.89212181000039,53034.663117359996 2025-05-19,08:37:32.000,139,11113650,113445,0,1747643851,13883.804645329998,103.92031832999783,53034.698052960004 2025-05-19,08:37:33.000,139,11113629,113365,0,1747643852,13883.898953669988,103.93441659000382,53034.73997568001 2025-05-19,08:37:34.000,139,11113631,113645,0,1747643853,13883.946107839998,103.9908096299987,53034.7469628 2025-05-19,08:37:35.000,139,11113643,113445,0,1747643854,13884.047152489999,103.96966224000062,53034.77491128 2025-05-19,08:37:36.000,139,11113607,113285,0,1747643855,13884.18187868999,103.9908096299987,53034.7469628 2025-05-19,08:37:37.000,139,11113668,113085,0,1747643856,13884.20882393,104.0190061500034,53034.82382112 2025-05-19,08:37:38.000,139,11113570,113285,0,1747643857,13884.24924179,104.0542518000002,53034.83779536001 2025-05-19,08:37:39.000,139,11113555,113245,0,1747643858,13884.28965965,104.07539918999828,53034.85875672001 2025-05-19,08:37:40.000,139,11113587,113245,0,1747643859,13884.43112216,104.04015354000148,53034.84478248 2025-05-19,08:37:41.000,139,11113627,113445,0,1747643860,13884.44459477999,104.06835005999892,53034.83779536001 2025-05-19,08:37:42.000,139,11113614,113245,0,1747643861,13884.498485259996,104.11064484000235,53034.9216408 2025-05-19,08:37:43.000,139,11113616,113245,0,1747643862,13884.53216681,104.13179223000043,53034.935615040005 2025-05-19,08:37:44.000,139,11113608,113325,0,1747643863,13884.586057289991,104.20933266000065,53034.97753776001 2025-05-19,08:37:45.000,139,11113651,113525,0,1747643864,13884.606266219991,104.18818527000258,53034.984524880005 2025-05-19,08:37:46.000,139,11113633,113405,0,1747643865,13884.727519799992,104.2022835300013,53035.033434720004 2025-05-19,08:37:47.000,139,11113558,113245,0,1747643866,13884.808355519992,104.23048004999873,53035.054396080006 2025-05-19,08:37:48.000,139,11113583,113165,0,1747643867,13884.868982309992,104.25162744000409,53035.033434720004 2025-05-19,08:37:49.000,139,11113606,113485,0,1747643868,13884.875718620002,104.27982396000152,53035.0613832 2025-05-19,08:37:50.000,139,11113576,113285,0,1747643869,13884.922872789997,104.30802047999896,53035.09631880001 2025-05-19,08:37:51.000,139,11113547,113165,0,1747643870,13884.976763270002,104.33621700000367,53035.103305920005 2025-05-19,08:37:52.000,139,11113599,113165,0,1747643871,13885.084544229998,104.37146265000047,53035.166189999996 2025-05-19,08:37:53.000,139,11113571,113285,0,1747643872,13885.131698399993,104.4137574300039,53035.19413848001 2025-05-19,08:37:54.000,139,11113591,113525,0,1747643873,13885.246215669998,104.46310133999941,53035.222086960006 2025-05-19,08:37:55.000,139,11113565,113405,0,1747643874,13885.313578769994,104.51949438000156,53035.2360612 2025-05-19,08:37:56.000,139,11113641,113245,0,1747643875,13885.394414489994,104.53359264000028,53035.24304832001 2025-05-19,08:37:57.000,139,11113611,113485,0,1747643876,13885.4685139,104.56883829000435,53035.34785512 2025-05-19,08:37:58.000,139,11113598,113245,0,1747643877,13885.54261330999,104.63228045999858,53035.35484224 2025-05-19,08:37:59.000,139,11113594,113325,0,1747643878,13885.62344902999,104.68162437000137,53035.368816480004 2025-05-19,08:38:00.000,139,11113563,113285,0,1747643879,13885.657130579995,104.71687001999817,53035.43170056001 2025-05-19,08:38:01.000,139,11113654,113245,0,1747643880,13885.79185678,104.71687001999817,53035.487597520005 2025-05-19,08:38:02.000,139,11113567,113405,0,1747643881,13885.899637739996,104.7239191500048,53035.50855888001 2025-05-19,08:38:03.000,139,11113579,113245,0,1747643882,13885.946791909992,104.7239191500048,53035.57144296 2025-05-19,08:38:04.000,139,11113632,113485,0,1747643883,13886.061309179997,104.76621393000096,53035.56445584 2025-05-19,08:38:05.000,139,11113563,113285,0,1747643884,13886.175826450002,104.77326306000032,53035.6203528 2025-05-19,08:38:06.000,139,11113582,113365,0,1747643885,13886.189299069993,104.77326306000032,53035.57843008001 2025-05-19,08:38:07.000,139,11113617,113325,0,1747643886,13886.310552649993,104.78031218999968,53035.66227552 2025-05-19,08:38:08.000,139,11113542,113445,0,1747643887,13886.418333609989,104.76621393000096,53035.669262639996 2025-05-19,08:38:09.000,139,11113548,113565,0,1747643888,13886.499169329989,104.77326306000032,53035.704198240004 2025-05-19,08:38:10.000,139,11113605,113405,0,1747643889,13886.586741359999,104.76621393000096,53035.80900504 2025-05-19,08:38:11.000,139,11113553,113605,0,1747643890,13886.66084076999,104.73801741000352,53035.80900504 2025-05-19,08:38:12.000,139,11113625,113365,0,1747643891,13886.78883066,104.7591648000016,53035.836953519996 2025-05-19,08:38:13.000,139,11113615,113605,0,1747643892,13886.835984829995,104.7239191500048,53035.90682472 2025-05-19,08:38:14.000,139,11113624,112965,0,1747643893,13886.88987531,104.73801741000352,53035.88586336001 2025-05-19,08:38:15.000,139,11113630,113405,0,1747643894,13887.044810439991,104.7239191500048,53035.941760320005 2025-05-19,08:38:16.000,139,11113518,113485,0,1747643895,13887.132382470001,104.69572263000009,53035.91381184001 2025-05-19,08:38:17.000,139,11113623,113325,0,1747643896,13887.179536639997,104.73096828000416,53035.9697088 2025-05-19,08:38:18.000,139,11113588,113525,0,1747643897,13887.267108669992,104.74506654000288,53036.02560576 2025-05-19,08:38:19.000,139,11113627,113285,0,1747643898,13887.294053910002,104.73096828000416,53036.05355424001 2025-05-19,08:38:20.000,139,11113576,113445,0,1747643899,13887.347944389992,104.70982088999881,53036.11643832 2025-05-19,08:38:21.000,139,11113628,113245,0,1747643900,13887.415307490002,104.7591648000016,53036.172335279996 2025-05-19,08:38:22.000,139,11113590,113245,0,1747643901,13887.482670589998,104.7591648000016,53036.19329664 2025-05-19,08:38:23.000,139,11113627,113405,0,1747643902,13887.576978929988,104.70982088999881,53036.23521936 2025-05-19,08:38:24.000,139,11113584,113405,0,1747643903,13887.603924169998,104.71687001999817,53036.29810344001 2025-05-19,08:38:25.000,139,11113590,113765,0,1747643904,13887.691496199994,104.7239191500048,53036.2841292 2025-05-19,08:38:26.000,139,11113599,113405,0,1747643905,13887.711705129994,104.74506654000288,53036.33303904 2025-05-19,08:38:27.000,139,11113583,113765,0,1747643906,13887.75885929999,104.77326306000032,53036.36797464001 2025-05-19,08:38:28.000,139,11113579,113285,0,1747643907,13887.79927715999,104.76621393000096,53036.36098752 2025-05-19,08:38:29.000,139,11113632,113245,0,1747643908,13887.84643133,104.76621393000096,53036.38194888 2025-05-19,08:38:30.000,139,11113619,113325,0,1747643909,13887.893585499995,104.78736131999904,53036.40989736 2025-05-19,08:38:31.000,139,11113636,113245,0,1747643910,13887.94073966999,104.78031218999968,53036.43085872 2025-05-19,08:38:32.000,139,11113604,113525,0,1747643911,13888.00136645999,104.81555784000375,53036.4238716 2025-05-19,08:38:33.000,139,11113550,113365,0,1747643912,13888.075465869995,104.83670523000183,53036.48675568001 2025-05-19,08:38:34.000,139,11113544,113485,0,1747643913,13888.10241110999,104.88604914000462,53036.50072992 2025-05-19,08:38:35.000,139,11113573,113445,0,1747643914,13888.176510519996,104.87900000999798,53036.50072992 2025-05-19,08:38:36.000,139,11113634,113085,0,1747643915,13888.196719449996,104.88604914000462,53036.55662688001 2025-05-19,08:38:37.000,139,11113570,113405,0,1747643916,13888.25060993,104.89309827000397,53036.57758824 2025-05-19,08:38:38.000,139,11113599,113085,0,1747643917,13888.297764099996,104.93539305000013,53036.61951096 2025-05-19,08:38:39.000,139,11113623,113245,0,1747643918,13888.338181959996,104.94949130999885,53036.65444656001 2025-05-19,08:38:40.000,139,11113566,113445,0,1747643919,13888.405545059992,104.99883522000164,53036.64745944 2025-05-19,08:38:41.000,139,11113606,113245,0,1747643920,13888.439226609997,104.97768783000356,53036.68938216 2025-05-19,08:38:42.000,139,11113605,113405,0,1747643921,13888.472908160002,104.99178609000228,53036.69636928 2025-05-19,08:38:43.000,139,11113587,113365,0,1747643922,13888.526798639992,105.02703173999907,53036.738292 2025-05-19,08:38:44.000,139,11113636,113445,0,1747643923,13888.573952810002,105.03408086999843,53036.780214720005 2025-05-19,08:38:45.000,139,11113606,113365,0,1747643924,13888.641315909998,105.08342478000122,53036.780214720005 2025-05-19,08:38:46.000,139,11113614,113085,0,1747643925,13888.661524839998,105.08342478000122,53036.780214720005 2025-05-19,08:38:47.000,139,11113637,113325,0,1747643926,13888.661524839998,105.13276869000401,53036.8081632 2025-05-19,08:38:48.000,139,11113624,113405,0,1747643927,13888.688470079993,105.2173582500036,53036.88502152 2025-05-19,08:38:49.000,139,11113601,113445,0,1747643928,13888.708679009993,105.21030912000424,53036.85707304 2025-05-19,08:38:50.000,139,11113651,113405,0,1747643929,13888.755833179988,105.2173582500036,53036.88502152 2025-05-19,08:38:51.000,139,11113612,113445,0,1747643930,13888.769305799993,105.19621085999825,53036.94091848001 2025-05-19,08:38:52.000,139,11113536,113245,0,1747643931,13888.802987349998,105.23145651000232,53036.9828412 2025-05-19,08:38:53.000,139,11113613,113325,0,1747643932,13888.870350449994,105.2173582500036,53037.00380256 2025-05-19,08:38:54.000,139,11113551,113245,0,1747643933,13888.910768309994,105.22440738000296,53036.96187984 2025-05-19,08:38:55.000,139,11113554,113445,0,1747643934,13888.897295689989,105.21030912000424,53036.98982832001 2025-05-19,08:38:56.000,139,11113571,113405,0,1747643935,13888.964658789999,105.2526039000004,53037.02476392 2025-05-19,08:38:57.000,139,11113545,113245,0,1747643936,13888.991604029994,105.20325999000488,53037.066686640006 2025-05-19,08:38:58.000,139,11113591,113245,0,1747643937,13889.072439749994,105.21030912000424,53037.05969952001 2025-05-19,08:38:59.000,139,11113526,113525,0,1747643938,13889.11959391999,105.2173582500036,53037.15751920001 2025-05-19,08:39:00.000,139,11113570,113085,0,1747643939,13889.133066539995,105.22440738000296,53037.17149344 2025-05-19,08:39:01.000,139,11113602,113405,0,1747643940,13889.20042963999,105.2173582500036,53037.17149344 2025-05-19,08:39:02.000,139,11113517,113085,0,1747643941,13889.22063856999,105.25965302999975,53037.17149344 2025-05-19,08:39:03.000,139,11113563,113245,0,1747643942,13889.234111189995,105.22440738000296,53037.213416160004 2025-05-19,08:39:04.000,139,11113604,113405,0,1747643943,13889.26105642999,105.22440738000296,53037.24835176 2025-05-19,08:39:05.000,139,11113614,113405,0,1747643944,13889.30147428999,105.22440738000296,53037.24835176 2025-05-19,08:39:06.000,139,11113614,113325,0,1747643945,13889.335155839995,105.21030912000424,53037.29027448 2025-05-19,08:39:07.000,139,11113574,113285,0,1747643946,13889.36210107999,105.2173582500036,53037.283287360005 2025-05-19,08:39:08.000,139,11113569,113365,0,1747643947,13889.36883739,105.29489868000383,53037.332197200005 2025-05-19,08:39:09.000,139,11113613,113565,0,1747643948,13889.38231000999,105.28784955000447,53037.42302976001 2025-05-19,08:39:10.000,139,11113617,113245,0,1747643949,13889.40925525,105.27375128999847,53037.39508128001 2025-05-19,08:39:11.000,139,11113601,113445,0,1747643950,13889.44967311,105.29489868000383,53037.39508128001 2025-05-19,08:39:12.000,139,11113563,113365,0,1747643951,13889.415991559996,105.29489868000383,53037.38809416 2025-05-19,08:39:13.000,139,11113561,113405,0,1747643952,13889.49009097,105.29489868000383,53037.450978240005 2025-05-19,08:39:14.000,139,11113650,113205,0,1747643953,13889.510299900001,105.3160460700019,53037.47892672 2025-05-19,08:39:15.000,139,11113569,113485,0,1747643954,13889.503563589991,105.24555477000104,53037.5068752 2025-05-19,08:39:16.000,139,11113578,113445,0,1747643955,13889.510299900001,105.26670215999911,53037.47193960001 2025-05-19,08:39:17.000,139,11113627,113405,0,1747643956,13889.564190379991,105.30899694000254,53037.5068752 2025-05-19,08:39:18.000,139,11113544,113325,0,1747643957,13889.557454069996,105.28080041999783,53037.52084944001 2025-05-19,08:39:19.000,139,11113541,113245,0,1747643958,13889.564190379991,105.30899694000254,53037.52783656 2025-05-19,08:39:20.000,139,11113539,113365,0,1747643959,13889.597871929996,105.30194781000318,53037.51386232 2025-05-19,08:39:21.000,139,11113556,113245,0,1747643960,13889.597871929996,105.28784955000447,53037.55578504 2025-05-19,08:39:22.000,139,11113626,113485,0,1747643961,13889.671971340002,105.26670215999911,53037.54181080001 2025-05-19,08:39:23.000,139,11113554,113325,0,1747643962,13889.685443959992,105.26670215999911,53037.5767464 2025-05-19,08:39:24.000,139,11113622,113565,0,1747643963,13889.712389200002,105.2173582500036,53037.61168200001 2025-05-19,08:39:25.000,139,11113652,113365,0,1747643964,13889.739334439997,105.23145651000232,53037.618669120006 2025-05-19,08:39:26.000,139,11113567,113565,0,1747643965,13889.752807060002,105.2173582500036,53037.667578960005 2025-05-19,08:39:27.000,139,11113603,113285,0,1747643966,13889.799961229997,105.21030912000424,53037.6815532 2025-05-19,08:39:28.000,139,11113583,113325,0,1747643967,13889.806697539992,105.19621085999825,53037.63264336 2025-05-19,08:39:29.000,139,11113549,113285,0,1747643968,13889.840379089997,105.15391608000209,53037.6815532 2025-05-19,08:39:30.000,139,11113625,113325,0,1747643969,13889.840379089997,105.16801434000081,53037.73046304001 2025-05-19,08:39:31.000,139,11113618,113245,0,1747643970,13889.914478500003,105.17506347000017,53037.73046304001 2025-05-19,08:39:32.000,139,11113623,113325,0,1747643971,13889.981841599998,105.14686695000273,53037.75841152001 2025-05-19,08:39:33.000,139,11113533,113525,0,1747643972,13890.028995769993,105.14686695000273,53037.7514244 2025-05-19,08:39:34.000,139,11113535,113325,0,1747643973,13890.069413629994,105.06227739000315,53037.82828272001 2025-05-19,08:39:35.000,139,11113608,113245,0,1747643974,13890.109831489994,105.07637565000186,53037.82828272001 2025-05-19,08:39:36.000,139,11113585,113765,0,1747643975,13890.103095179998,105.03408086999843,53037.835269840005 2025-05-19,08:39:37.000,139,11113602,113445,0,1747643976,13890.190667209994,105.02703173999907,53037.84225696 2025-05-19,08:39:38.000,139,11113594,113525,0,1747643977,13890.23782137999,104.96358957000484,53037.84225696 2025-05-19,08:39:39.000,139,11113551,113405,0,1747643978,13890.25803030999,104.91424566000205,53037.8911668 2025-05-19,08:39:40.000,139,11113656,113365,0,1747643979,13890.332129719995,104.90014740000333,53037.884179680004 2025-05-19,08:39:41.000,139,11113653,113405,0,1747643980,13890.32539341,104.87195087999862,53037.86321832 2025-05-19,08:39:42.000,139,11113561,113325,0,1747643981,13890.31865709999,104.81555784000375,53037.91212816 2025-05-19,08:39:43.000,139,11113575,113205,0,1747643982,13890.3860202,104.81555784000375,53037.84225696 2025-05-19,08:39:44.000,139,11113606,113525,0,1747643983,13890.41970174999,104.78031218999968,53037.94007664 2025-05-19,08:39:45.000,139,11113660,113605,0,1747643984,13890.473592229995,104.77326306000032,53037.99597360001 2025-05-19,08:39:46.000,139,11113596,113285,0,1747643985,13890.54095532999,104.7591648000016,53037.91911528 2025-05-19,08:39:47.000,139,11113642,113365,0,1747643986,13890.54095532999,104.74506654000288,53037.94706376001 2025-05-19,08:39:48.000,139,11113628,113365,0,1747643987,13890.54095532999,104.7239191500048,53038.01693496 2025-05-19,08:39:49.000,139,11113523,113645,0,1747643988,13890.52748271,104.74506654000288,53038.03789632 2025-05-19,08:39:50.000,139,11113576,113285,0,1747643989,13890.594845809996,104.74506654000288,53038.02392208001 2025-05-19,08:39:51.000,139,11113552,113005,0,1747643990,13890.58137318999,104.70277175999945,53038.02392208001 2025-05-19,08:39:52.000,139,11113610,113525,0,1747643991,13890.60158211999,104.70982088999881,53038.03789632 2025-05-19,08:39:53.000,139,11113653,113365,0,1747643992,13890.60831843,104.68162437000137,53038.07981904 2025-05-19,08:39:54.000,139,11113531,113445,0,1747643993,13890.574636879996,104.64637872000458,53038.072831920006 2025-05-19,08:39:55.000,139,11113581,113525,0,1747643994,13890.56790057,104.60408394000115,53038.08680616 2025-05-19,08:39:56.000,139,11113672,113445,0,1747643995,13890.60831843,104.61818219999986,53038.10776752 2025-05-19,08:39:57.000,139,11113648,113045,0,1747643996,13890.58137318999,104.58998568000243,53038.07981904 2025-05-19,08:39:58.000,139,11113609,113285,0,1747643997,13890.534219019995,104.58293655000307,53038.10776752 2025-05-19,08:39:59.000,139,11113630,113285,0,1747643998,13890.534219019995,104.53359264000028,53038.12872888 2025-05-19,08:40:00.000,139,11113591,113445,0,1747643999,13890.493801159995,104.52654351000092,53038.135716 2025-05-19,08:40:01.000,139,11113555,113165,0,1747644000,13890.52748271,104.56178915999772,53038.10776752 2025-05-19,08:40:02.000,139,11113632,113445,0,1747644001,13890.48032853999,104.55474002999836,53038.14270312001 2025-05-19,08:40:03.000,139,11113622,113365,0,1747644002,13890.473592229995,104.57588742000371,53038.11475464001 2025-05-19,08:40:04.000,139,11113580,113565,0,1747644003,13890.473592229995,104.547690899999,53038.14270312001 2025-05-19,08:40:05.000,139,11113613,113245,0,1747644004,13890.44664699,104.54064176999964,53038.14969024 2025-05-19,08:40:06.000,139,11113636,113565,0,1747644005,13890.46685592,104.56178915999772,53038.17763872 2025-05-19,08:40:07.000,139,11113575,113525,0,1747644006,13890.412965439995,104.49834699000348,53038.18462584 2025-05-19,08:40:08.000,139,11113541,113605,0,1747644007,13890.39949281999,104.49834699000348,53038.12872888 2025-05-19,08:40:09.000,139,11113550,113165,0,1747644008,13890.37928388999,104.47015046999877,53038.15667736 2025-05-19,08:40:10.000,139,11113659,113445,0,1747644009,13890.30518448,104.47015046999877,53038.21257432001 2025-05-19,08:40:11.000,139,11113566,113485,0,1747644010,13890.30518448,104.47015046999877,53038.170651600005 2025-05-19,08:40:12.000,139,11113567,113285,0,1747644011,13890.291711859994,104.4137574300039,53038.15667736 2025-05-19,08:40:13.000,139,11113555,113245,0,1747644012,13890.25803030999,104.40670830000454,53038.170651600005 2025-05-19,08:40:14.000,139,11113574,113485,0,1747644013,13890.244557689999,104.34326613000303,53038.19860008 2025-05-19,08:40:15.000,139,11113609,113325,0,1747644014,13890.21761244999,104.35736439000175,53038.14270312001 2025-05-19,08:40:16.000,139,11113550,113445,0,1747644015,13890.170458279994,104.3009713499996,53038.07981904 2025-05-19,08:40:17.000,139,11113600,113325,0,1747644016,13890.143513039999,104.2657257000028,53038.100780400004 2025-05-19,08:40:18.000,139,11113576,113365,0,1747644017,13890.055941009989,104.22343091999937,53038.135716 2025-05-19,08:40:19.000,139,11113539,113325,0,1747644018,13890.035732079989,104.2022835300013,53038.11475464001 2025-05-19,08:40:20.000,139,11113605,113245,0,1747644019,13890.035732079989,104.15998874999786,53038.11475464001 2025-05-19,08:40:21.000,139,11113575,113485,0,1747644020,13890.022259459998,104.11769397000171,53038.15667736 2025-05-19,08:40:22.000,139,11113622,113405,0,1747644021,13889.981841599998,104.12474310000107,53038.10776752 2025-05-19,08:40:23.000,139,11113569,113765,0,1747644022,13889.961632669998,104.09654658000363,53038.100780400004 2025-05-19,08:40:24.000,139,11113574,113245,0,1747644023,13889.968368979993,104.07539918999828,53038.14270312001 2025-05-19,08:40:25.000,139,11113543,113245,0,1747644024,13889.954896359988,104.04720267000084,53038.16366448001 2025-05-19,08:40:26.000,139,11113572,113405,0,1747644025,13889.961632669998,104.02605528000277,53038.100780400004 2025-05-19,08:40:27.000,139,11113594,113405,0,1747644026,13889.927951119993,103.96261311000126,53038.04488344001 2025-05-19,08:40:28.000,139,11113552,113245,0,1747644027,13889.968368979993,103.99785875999805,53038.07981904 2025-05-19,08:40:29.000,139,11113539,113285,0,1747644028,13889.981841599998,104.0190061500034,53038.06584480001 2025-05-19,08:40:30.000,139,11113633,113285,0,1747644029,13889.948160049993,103.96261311000126,53038.06584480001 2025-05-19,08:40:31.000,139,11113616,113445,0,1747644030,13889.941423739998,103.94146572000318,53038.02392208001 2025-05-19,08:40:32.000,139,11113656,113285,0,1747644031,13889.941423739998,103.9555639800019,53038.04488344001 2025-05-19,08:40:33.000,139,11113590,113325,0,1747644032,13889.975105289988,103.96261311000126,53038.06584480001 2025-05-19,08:40:34.000,139,11113616,113445,0,1747644033,13889.995314219988,103.93441659000382,53038.04488344001 2025-05-19,08:40:35.000,139,11113576,113085,0,1747644034,13889.995314219988,103.88507268000103,53038.100780400004 2025-05-19,08:40:36.000,139,11113573,113085,0,1747644035,13890.002050529998,103.87802355000167,53038.051870560004 2025-05-19,08:40:37.000,139,11113566,113325,0,1747644036,13889.921214809998,103.8568761600036,53037.98898648 2025-05-19,08:40:38.000,139,11113638,113285,0,1747644037,13889.961632669998,103.84277790000488,53038.06584480001 2025-05-19,08:40:39.000,139,11113569,113365,0,1747644038,13889.968368979993,103.82867963999888,53038.10776752 2025-05-19,08:40:40.000,139,11113623,113445,0,1747644039,13889.934687429988,103.79343399000209,53038.0309092 2025-05-19,08:40:41.000,139,11113568,113525,0,1747644040,13889.975105289988,103.7440900799993,53038.072831920006 2025-05-19,08:40:42.000,139,11113514,113605,0,1747644041,13890.008786839993,103.76523747000465,53038.051870560004 2025-05-19,08:40:43.000,139,11113585,113325,0,1747644042,13890.028995769993,103.75113920999866,53038.03789632 2025-05-19,08:40:44.000,139,11113655,113445,0,1747644043,13889.981841599998,103.72294269000122,53038.0309092 2025-05-19,08:40:45.000,139,11113625,113325,0,1747644044,13889.975105289988,103.7440900799993,53038.03789632 2025-05-19,08:40:46.000,139,11113544,113605,0,1747644045,13890.015523149988,103.72294269000122,53038.11475464001 2025-05-19,08:40:47.000,139,11113555,113165,0,1747644046,13890.022259459998,103.7088444300025,53038.0309092 2025-05-19,08:40:48.000,139,11113612,113165,0,1747644047,13890.008786839993,103.68064790999779,53038.0309092 2025-05-19,08:40:49.000,139,11113593,113285,0,1747644048,13889.995314219988,103.67359877999843,53038.02392208001 2025-05-19,08:40:50.000,139,11113614,113565,0,1747644049,13889.968368979993,103.66654964999907,53038.02392208001 2025-05-19,08:40:51.000,139,11113582,113325,0,1747644050,13890.002050529998,103.63130400000227,53038.05885768 2025-05-19,08:40:52.000,139,11113611,113245,0,1747644051,13889.981841599998,103.63130400000227,53038.051870560004 2025-05-19,08:40:53.000,139,11113577,113645,0,1747644052,13889.975105289988,103.5960583499982,53038.072831920006 2025-05-19,08:40:54.000,139,11113612,113165,0,1747644053,13889.954896359988,103.6101566100042,53038.08680616 2025-05-19,08:40:55.000,139,11113603,113165,0,1747644054,13889.968368979993,103.5608127000014,53038.04488344001 2025-05-19,08:40:56.000,139,11113577,113325,0,1747644055,13889.961632669998,103.50441965999926,53038.002960720005 2025-05-19,08:40:57.000,139,11113580,113245,0,1747644056,13889.961632669998,103.46917401000246,53037.954050880006 2025-05-19,08:40:58.000,139,11113616,113365,0,1747644057,13889.968368979993,103.49032140000054,53038.02392208001 2025-05-19,08:40:59.000,139,11113621,113165,0,1747644058,13889.927951119993,103.44802662000438,53037.98898648 2025-05-19,08:41:00.000,139,11113548,113405,0,1747644059,13889.954896359988,103.46917401000246,53038.0309092 2025-05-19,08:41:01.000,139,11113611,113165,0,1747644060,13889.968368979993,103.44802662000438,53038.002960720005 2025-05-19,08:41:02.000,139,11113550,113285,0,1747644061,13889.981841599998,103.3986827100016,53038.03789632 2025-05-19,08:41:03.000,139,11113584,113525,0,1747644062,13889.961632669998,103.37048619000416,53037.99597360001 2025-05-19,08:41:04.000,139,11113608,113325,0,1747644063,13889.988577909993,103.3493387999988,53038.03789632 2025-05-19,08:41:05.000,139,11113628,113365,0,1747644064,13889.981841599998,103.3493387999988,53038.0309092 2025-05-19,08:41:06.000,139,11113639,113445,0,1747644065,13889.988577909993,103.27884749999794,53038.05885768 2025-05-19,08:41:07.000,139,11113534,113205,0,1747644066,13890.002050529998,103.28589663000457,53038.002960720005 2025-05-19,08:41:08.000,139,11113599,113445,0,1747644067,13890.008786839993,103.27884749999794,53038.05885768 2025-05-19,08:41:09.000,139,11113632,113365,0,1747644068,13890.002050529998,103.20835620000435,53038.05885768 2025-05-19,08:41:10.000,139,11113652,113285,0,1747644069,13889.914478500003,103.18015967999963,53037.961038 2025-05-19,08:41:11.000,139,11113596,113685,0,1747644070,13889.968368979993,103.15901229000156,53037.98898648 2025-05-19,08:41:12.000,139,11113609,113485,0,1747644071,13889.968368979993,103.16606142000091,53037.98898648 2025-05-19,08:41:13.000,139,11113613,113365,0,1747644072,13889.968368979993,103.09557012000005,53038.00994784 2025-05-19,08:41:14.000,139,11113547,113605,0,1747644073,13889.941423739998,103.06737360000261,53038.03789632 2025-05-19,08:41:15.000,139,11113646,113085,0,1747644074,13889.941423739998,103.02507881999918,53038.0309092 2025-05-19,08:41:16.000,139,11113558,113365,0,1747644075,13889.954896359988,103.01098056000046,53038.03789632 2025-05-19,08:41:17.000,139,11113585,113365,0,1747644076,13889.914478500003,102.98983317000238,53038.051870560004 2025-05-19,08:41:18.000,139,11113593,113445,0,1747644077,13889.941423739998,102.96163664999767,53038.051870560004 2025-05-19,08:41:19.000,139,11113571,113445,0,1747644078,13889.948160049993,102.96163664999767,53038.04488344001 2025-05-19,08:41:20.000,139,11113586,113325,0,1747644079,13889.901005879998,102.91934187000152,53038.03789632 2025-05-19,08:41:21.000,139,11113558,113365,0,1747644080,13889.901005879998,102.94753838999895,53038.072831920006 2025-05-19,08:41:22.000,139,11113605,113445,0,1747644081,13889.907742189993,102.94753838999895,53037.97501224001 2025-05-19,08:41:23.000,139,11113555,113245,0,1747644082,13889.901005879998,102.92639100000088,53038.03789632 2025-05-19,08:41:24.000,139,11113571,113445,0,1747644083,13889.894269570003,102.95458751999831,53038.05885768 2025-05-19,08:41:25.000,139,11113594,113765,0,1747644084,13889.941423739998,102.96868578000431,53038.01693496 2025-05-19,08:41:26.000,139,11113592,113405,0,1747644085,13889.894269570003,103.01098056000046,53038.002960720005 2025-05-19,08:41:27.000,139,11113598,113285,0,1747644086,13889.853851710002,103.01802968999982,53037.99597360001 2025-05-19,08:41:28.000,139,11113577,113165,0,1747644087,13889.874060640002,103.0391770799979,53038.07981904 2025-05-19,08:41:29.000,139,11113516,113445,0,1747644088,13889.786488609992,102.98983317000238,53038.05885768 2025-05-19,08:41:30.000,139,11113601,113405,0,1747644089,13889.820170159997,103.01802968999982,53038.06584480001 2025-05-19,08:41:31.000,139,11113543,113285,0,1747644090,13889.806697539992,103.0391770799979,53038.05885768 2025-05-19,08:41:32.000,139,11113574,113125,0,1747644091,13889.725861819992,103.01802968999982,53038.04488344001 2025-05-19,08:41:33.000,139,11113616,113685,0,1747644092,13889.746070749992,102.97573491000367,53038.08680616 2025-05-19,08:41:34.000,139,11113594,113285,0,1747644093,13889.759543369997,102.96868578000431,53038.07981904 2025-05-19,08:41:35.000,139,11113612,113325,0,1747644094,13889.712389200002,102.95458751999831,53037.961038 2025-05-19,08:41:36.000,139,11113595,113445,0,1747644095,13889.692180270002,102.9404892599996,53038.02392208001 2025-05-19,08:41:37.000,139,11113604,113125,0,1747644096,13889.665235029992,102.9404892599996,53038.02392208001 2025-05-19,08:41:38.000,139,11113551,113525,0,1747644097,13889.624817169992,102.91229274000216,53038.00994784 2025-05-19,08:41:39.000,139,11113618,113365,0,1747644098,13889.658498719997,102.89819448000344,53038.03789632 2025-05-19,08:41:40.000,139,11113625,113365,0,1747644099,13889.645026099992,102.87704708999809,53038.05885768 2025-05-19,08:41:41.000,139,11113547,113285,0,1747644100,13889.618080859997,102.84885057000065,53037.98199936 2025-05-19,08:41:42.000,139,11113588,113565,0,1747644101,13889.591135620001,102.82065405000321,53038.03789632 2025-05-19,08:41:43.000,139,11113587,113085,0,1747644102,13889.618080859997,102.81360492000385,53038.0309092 2025-05-19,08:41:44.000,139,11113511,113205,0,1747644103,13889.665235029992,102.7924575299985,53038.00994784 2025-05-19,08:41:45.000,139,11113542,113405,0,1747644104,13889.658498719997,102.73606449000363,53038.04488344001 2025-05-19,08:41:46.000,139,11113622,113445,0,1747644105,13889.591135620001,102.72196623000491,53038.01693496 2025-05-19,08:41:47.000,139,11113593,113245,0,1747644106,13889.638289789997,102.72901536000427,53038.002960720005 2025-05-19,08:41:48.000,139,11113577,113365,0,1747644107,13889.611344550001,102.70786796999892,53037.96802512 2025-05-19,08:41:49.000,139,11113609,113085,0,1747644108,13889.658498719997,102.6937697100002,53037.94706376001 2025-05-19,08:41:50.000,139,11113541,113325,0,1747644109,13889.671971340002,102.67262232000212,53038.01693496 2025-05-19,08:41:51.000,139,11113595,113205,0,1747644110,13889.665235029992,102.64442580000468,53037.961038 2025-05-19,08:41:52.000,139,11113578,113685,0,1747644111,13889.638289789997,102.65147493000404,53037.96802512 2025-05-19,08:41:53.000,139,11113538,113485,0,1747644112,13889.624817169992,102.57393450000382,53037.91911528 2025-05-19,08:41:54.000,139,11113517,113525,0,1747644113,13889.591135620001,102.61622927999997,53037.954050880006 2025-05-19,08:41:55.000,139,11113614,113205,0,1747644114,13889.591135620001,102.55983623999782,53037.96802512 2025-05-19,08:41:56.000,139,11113587,113325,0,1747644115,13889.591135620001,102.58098363000317,53037.94007664 2025-05-19,08:41:57.000,139,11113593,113605,0,1747644116,13889.523772519991,102.55278710999846,53037.961038 2025-05-19,08:41:58.000,139,11113553,113245,0,1747644117,13889.510299900001,102.53163972000038,53037.8911668 2025-05-19,08:41:59.000,139,11113549,113245,0,1747644118,13889.463145729991,102.51754146000167,53037.954050880006 2025-05-19,08:42:00.000,139,11113559,113445,0,1747644119,13889.442936799991,102.48934494000423,53037.961038 2025-05-19,08:42:01.000,139,11113575,113285,0,1747644120,13889.42946418,102.48934494000423,53037.933089520004 2025-05-19,08:42:02.000,139,11113538,113485,0,1747644121,13889.442936799991,102.48229581000487,53037.92610240001 2025-05-19,08:42:03.000,139,11113559,113525,0,1747644122,13889.355364769996,102.51754146000167,53037.92610240001 2025-05-19,08:42:04.000,139,11113584,113405,0,1747644123,13889.34189214999,102.49639407000359,53037.91212816 2025-05-19,08:42:05.000,139,11113532,113405,0,1747644124,13889.38231000999,102.47524667999824,53037.87719256001 2025-05-19,08:42:06.000,139,11113580,113245,0,1747644125,13889.314946909995,102.48229581000487,53037.84225696 2025-05-19,08:42:07.000,139,11113487,113245,0,1747644126,13889.355364769996,102.44000103000144,53037.87020544 2025-05-19,08:42:08.000,139,11113517,113365,0,1747644127,13889.34189214999,102.45409929000016,53037.884179680004 2025-05-19,08:42:09.000,139,11113592,113285,0,1747644128,13889.28126535999,102.45409929000016,53037.835269840005 2025-05-19,08:42:10.000,139,11113529,113245,0,1747644129,13889.3082106,102.39770624999801,53037.80033424 2025-05-19,08:42:11.000,139,11113563,113405,0,1747644130,13889.26105642999,102.37655885999993,53037.81430848 2025-05-19,08:42:12.000,139,11113565,113325,0,1747644131,13889.28126535999,102.37655885999993,53037.8212956 2025-05-19,08:42:13.000,139,11113568,113565,0,1747644132,13889.28126535999,102.32016581999778,53037.81430848 2025-05-19,08:42:14.000,139,11113620,113445,0,1747644133,13889.30147428999,102.33426408000378,53037.786360000006 2025-05-19,08:42:15.000,139,11113534,113325,0,1747644134,13889.34189214999,102.29196930000035,53037.7514244 2025-05-19,08:42:16.000,139,11113546,113445,0,1747644135,13889.36883739,102.27082191000227,53037.765398640004 2025-05-19,08:42:17.000,139,11113560,113405,0,1747644136,13889.42946418,102.24262539000483,53037.77238576 2025-05-19,08:42:18.000,139,11113563,113245,0,1747644137,13889.40251893999,102.22852712999884,53037.74443728 2025-05-19,08:42:19.000,139,11113607,113125,0,1747644138,13889.44967311,102.17213409000396,53037.737450160006 2025-05-19,08:42:20.000,139,11113502,113685,0,1747644139,13889.463145729991,102.17918322000332,53037.765398640004 2025-05-19,08:42:21.000,139,11113621,112805,0,1747644140,13889.49009097,102.15098669999861,53037.765398640004 2025-05-19,08:42:22.000,139,11113635,113405,0,1747644141,13889.523772519991,102.12279018000118,53037.75841152001 2025-05-19,08:42:23.000,139,11113553,113365,0,1747644142,13889.49009097,102.11574105000182,53037.737450160006 2025-05-19,08:42:24.000,139,11113613,113245,0,1747644143,13889.537245139996,102.11574105000182,53037.7514244 2025-05-19,08:42:25.000,139,11113578,113445,0,1747644144,13889.510299900001,102.07344626999839,53037.716488800004 2025-05-19,08:42:26.000,139,11113610,113485,0,1747644145,13889.517036209996,102.05934800999967,53037.65360472 2025-05-19,08:42:27.000,139,11113519,113325,0,1747644146,13889.557454069996,102.06639713999903,53037.6466176 2025-05-19,08:42:28.000,139,11113572,113445,0,1747644147,13889.523772519991,102.02410236000287,53037.70251456 2025-05-19,08:42:29.000,139,11113527,113445,0,1747644148,13889.476618349996,102.03115149000223,53037.716488800004 2025-05-19,08:42:30.000,139,11113545,113485,0,1747644149,13889.503563589991,101.9888567099988,53037.69552744 2025-05-19,08:42:31.000,139,11113628,113565,0,1747644150,13889.46988204,101.97475845000008,53037.6815532 2025-05-19,08:42:32.000,139,11113547,113445,0,1747644151,13889.40251893999,101.99590583999816,53037.63963048001 2025-05-19,08:42:33.000,139,11113557,113085,0,1747644152,13889.40925525,101.94656193000264,53037.63963048001 2025-05-19,08:42:34.000,139,11113550,113245,0,1747644153,13889.415991559996,101.953611060002,53037.667578960005 2025-05-19,08:42:35.000,139,11113553,113365,0,1747644154,13889.40925525,101.93951280000329,53037.6815532 2025-05-19,08:42:36.000,139,11113481,113365,0,1747644155,13889.375573699996,101.89721801999985,53037.66059184001 2025-05-19,08:42:37.000,139,11113572,113245,0,1747644156,13889.36210107999,101.8549232400037,53037.6815532 2025-05-19,08:42:38.000,139,11113609,113525,0,1747644157,13889.34189214999,101.82672671999899,53037.70251456 2025-05-19,08:42:39.000,139,11113597,113285,0,1747644158,13889.355364769996,101.82672671999899,53037.62565624 2025-05-19,08:42:40.000,139,11113627,113285,0,1747644159,13889.34189214999,101.83377584999835,53037.61168200001 2025-05-19,08:42:41.000,139,11113583,113285,0,1747644160,13889.375573699996,101.79148107000219,53037.62565624 2025-05-19,08:42:42.000,139,11113551,113325,0,1747644161,13889.375573699996,101.77033368000411,53037.597707760004 2025-05-19,08:42:43.000,139,11113519,113365,0,1747644162,13889.395782629996,101.7421371599994,53037.569759280006 2025-05-19,08:42:44.000,139,11113607,113325,0,1747644163,13889.436200489996,101.7068915100026,53037.61168200001 2025-05-19,08:42:45.000,139,11113614,113405,0,1747644164,13889.395782629996,101.68574412000453,53037.62565624 2025-05-19,08:42:46.000,139,11113565,113565,0,1747644165,13889.40251893999,101.69984238000325,53037.5767464 2025-05-19,08:42:47.000,139,11113544,113325,0,1747644166,13889.375573699996,101.6786949899979,53037.62565624 2025-05-19,08:42:48.000,139,11113526,113165,0,1747644167,13889.34189214999,101.65049847000046,53037.62565624 2025-05-19,08:42:49.000,139,11113639,113325,0,1747644168,13889.36210107999,101.65049847000046,53037.56277216001 2025-05-19,08:42:50.000,139,11113491,113485,0,1747644169,13889.335155839995,101.58705629999895,53037.53482368 2025-05-19,08:42:51.000,139,11113518,113405,0,1747644170,13889.36210107999,101.55885978000151,53037.55578504 2025-05-19,08:42:52.000,139,11113529,113285,0,1747644171,13889.335155839995,101.52361413000472,53037.55578504 2025-05-19,08:42:53.000,139,11113579,113245,0,1747644172,13889.335155839995,101.53771239000343,53037.597707760004 2025-05-19,08:42:54.000,139,11113578,113205,0,1747644173,13889.355364769996,101.55885978000151,53037.56277216001 2025-05-19,08:42:55.000,139,11113586,113365,0,1747644174,13889.32168321999,101.53771239000343,53037.52783656 2025-05-19,08:42:56.000,139,11113524,113405,0,1747644175,13889.30147428999,101.53066326000408,53037.49290096001 2025-05-19,08:42:57.000,139,11113595,113365,0,1747644176,13889.24758381,101.51656499999808,53037.53482368 2025-05-19,08:42:58.000,139,11113529,113565,0,1747644177,13889.254320119995,101.49541761,53037.53482368 2025-05-19,08:42:59.000,139,11113605,113085,0,1747644178,13889.20042963999,101.48131935000129,53037.53482368 2025-05-19,08:43:00.000,139,11113500,113285,0,1747644179,13889.1061213,101.51656499999808,53037.52084944001 2025-05-19,08:43:01.000,139,11113519,113445,0,1747644180,13889.072439749994,101.52361413000472,53037.51386232 2025-05-19,08:43:02.000,139,11113605,113605,0,1747644181,13889.05896712999,101.55181065000215,53037.46495248 2025-05-19,08:43:03.000,139,11113540,113285,0,1747644182,13889.04549451,101.58000716999959,53037.42302976001 2025-05-19,08:43:04.000,139,11113597,113365,0,1747644183,13889.005076649999,101.58000716999959,53037.450978240005 2025-05-19,08:43:05.000,139,11113554,113445,0,1747644184,13888.971395099994,101.60115455999767,53037.34617144 2025-05-19,08:43:06.000,139,11113510,113485,0,1747644185,13888.991604029994,101.6082036900043,53037.41604264 2025-05-19,08:43:07.000,139,11113531,113445,0,1747644186,13888.964658789999,101.59410542999831,53037.402068400006 2025-05-19,08:43:08.000,139,11113573,113325,0,1747644187,13888.97813140999,101.63640021000174,53037.35315856001 2025-05-19,08:43:09.000,139,11113566,113365,0,1747644188,13888.937713549989,101.61525282000366,53037.35315856001 2025-05-19,08:43:10.000,139,11113577,113365,0,1747644189,13888.930977239994,101.60115455999767,53037.3671328 2025-05-19,08:43:11.000,139,11113538,113285,0,1747644190,13888.97813140999,101.6434493400011,53037.38809416 2025-05-19,08:43:12.000,139,11113558,113445,0,1747644191,13888.964658789999,101.62230195000302,53037.39508128001 2025-05-19,08:43:13.000,139,11113517,113445,0,1747644192,13888.937713549989,101.63640021000174,53037.37411992001 2025-05-19,08:43:14.000,139,11113614,113285,0,1747644193,13888.937713549989,101.61525282000366,53037.3671328 2025-05-19,08:43:15.000,139,11113570,113405,0,1747644194,13888.971395099994,101.60115455999767,53037.40905552 2025-05-19,08:43:16.000,139,11113569,113365,0,1747644195,13889.005076649999,101.62230195000302,53037.36014568 2025-05-19,08:43:17.000,139,11113561,113405,0,1747644196,13888.99834033999,101.60115455999767,53037.3671328 2025-05-19,08:43:18.000,139,11113508,113405,0,1747644197,13889.011812959994,101.58705629999895,53037.33918432 2025-05-19,08:43:19.000,139,11113544,113285,0,1747644198,13888.984867719999,101.5447615200028,53037.32521008001 2025-05-19,08:43:20.000,139,11113590,113685,0,1747644199,13888.97813140999,101.53771239000343,53037.30424872001 2025-05-19,08:43:21.000,139,11113529,113405,0,1747644200,13889.005076649999,101.53771239000343,53037.402068400006 2025-05-19,08:43:22.000,139,11113553,113565,0,1747644201,13888.971395099994,101.53066326000408,53037.402068400006 2025-05-19,08:43:23.000,139,11113590,113245,0,1747644202,13888.991604029994,101.53066326000408,53037.33918432 2025-05-19,08:43:24.000,139,11113560,113205,0,1747644203,13889.032021889994,101.51656499999808,53037.36014568 2025-05-19,08:43:25.000,139,11113521,113245,0,1747644204,13889.005076649999,101.5447615200028,53037.35315856001 2025-05-19,08:43:26.000,139,11113556,113005,0,1747644205,13888.984867719999,101.53771239000343,53037.34617144 2025-05-19,08:43:27.000,139,11113534,113525,0,1747644206,13888.984867719999,101.47427022000193,53037.35315856001 2025-05-19,08:43:28.000,139,11113570,113325,0,1747644207,13888.991604029994,101.48836848000064,53037.332197200005 2025-05-19,08:43:29.000,139,11113570,113245,0,1747644208,13888.991604029994,101.46722109000257,53037.332197200005 2025-05-19,08:43:30.000,139,11113616,113445,0,1747644209,13888.957922479989,101.42492630999914,53037.37411992001 2025-05-19,08:43:31.000,139,11113616,113485,0,1747644210,13888.97813140999,101.45312283000385,53037.332197200005 2025-05-19,08:43:32.000,139,11113581,113445,0,1747644211,13888.991604029994,101.41082805000042,53037.34617144 2025-05-19,08:43:33.000,139,11113583,113365,0,1747644212,13888.97813140999,101.3614841400049,53037.30424872001 2025-05-19,08:43:34.000,139,11113590,113405,0,1747644213,13888.991604029994,101.34738587999891,53037.31822296 2025-05-19,08:43:35.000,139,11113574,113285,0,1747644214,13888.944449859999,101.37558240000362,53037.32521008001 2025-05-19,08:43:36.000,139,11113611,113365,0,1747644215,13888.897295689989,101.32623849000083,53037.332197200005 2025-05-19,08:43:37.000,139,11113575,113285,0,1747644216,13888.856877829989,101.30509110000276,53037.332197200005 2025-05-19,08:43:38.000,139,11113592,113605,0,1747644217,13888.897295689989,101.25574718999997,53037.332197200005 2025-05-19,08:43:39.000,139,11113525,113005,0,1747644218,13888.863614139998,101.23459980000189,53037.32521008001 2025-05-19,08:43:40.000,139,11113554,113205,0,1747644219,13888.863614139998,101.23459980000189,53037.31822296 2025-05-19,08:43:41.000,139,11113533,113365,0,1747644220,13888.769305799993,101.2486980600006,53037.36014568 2025-05-19,08:43:42.000,139,11113614,113325,0,1747644221,13888.776042109988,101.22050154000317,53037.31822296 2025-05-19,08:43:43.000,139,11113614,113445,0,1747644222,13888.755833179988,101.2486980600006,53037.35315856001 2025-05-19,08:43:44.000,139,11113531,113245,0,1747644223,13888.722151629998,101.22755067000253,53037.2972616 2025-05-19,08:43:45.000,139,11113606,113245,0,1747644224,13888.674997460002,101.26279631999932,53037.2972616 2025-05-19,08:43:46.000,139,11113580,113565,0,1747644225,13888.661524839998,101.2980419700034,53037.283287360005 2025-05-19,08:43:47.000,139,11113549,113365,0,1747644226,13888.607634359993,101.34738587999891,53037.22040328 2025-05-19,08:43:48.000,139,11113524,113285,0,1747644227,13888.594161740002,101.30509110000276,53037.27630024001 2025-05-19,08:43:49.000,139,11113505,113485,0,1747644228,13888.594161740002,101.31214023000211,53037.24136464 2025-05-19,08:43:50.000,139,11113590,113405,0,1747644229,13888.573952810002,101.31918936000147,53037.22040328 2025-05-19,08:43:51.000,139,11113601,113285,0,1747644230,13888.553743880002,101.38263153000298,53037.24835176 2025-05-19,08:43:52.000,139,11113585,113405,0,1747644231,13888.567216499992,101.38263153000298,53037.24136464 2025-05-19,08:43:53.000,139,11113533,113245,0,1747644232,13888.621106979997,101.41082805000042,53037.26931312 2025-05-19,08:43:54.000,139,11113498,113485,0,1747644233,13888.614370670002,101.37558240000362,53037.234377520006 2025-05-19,08:43:55.000,139,11113569,113365,0,1747644234,13888.540271259997,101.4319754399985,53037.25533888001 2025-05-19,08:43:56.000,139,11113554,113525,0,1747644235,13888.607634359993,101.42492630999914,53037.24136464 2025-05-19,08:43:57.000,139,11113593,113485,0,1747644236,13888.627843289993,101.46722109000257,53037.25533888001 2025-05-19,08:43:58.000,139,11113592,113565,0,1747644237,13888.648052219993,101.47427022000193,53037.19944192 2025-05-19,08:43:59.000,139,11113575,113085,0,1747644238,13888.661524839998,101.52361413000472,53037.213416160004 2025-05-19,08:44:00.000,139,11113565,113205,0,1747644239,13888.648052219993,101.52361413000472,53037.24136464 2025-05-19,08:44:01.000,139,11113587,113245,0,1747644240,13888.715415319988,101.53066326000408,53037.27630024001 2025-05-19,08:44:02.000,139,11113581,113125,0,1747644241,13888.728887939993,101.56590891000087,53037.2972616 2025-05-19,08:44:03.000,139,11113559,113365,0,1747644242,13888.742360559998,101.58000716999959,53037.24835176 2025-05-19,08:44:04.000,139,11113593,113405,0,1747644243,13888.856877829989,101.59410542999831,53037.283287360005 2025-05-19,08:44:05.000,139,11113562,113405,0,1747644244,13888.856877829989,101.6082036900043,53037.25533888001 2025-05-19,08:44:06.000,139,11113586,113285,0,1747644245,13888.856877829989,101.65049847000046,53037.31123584 2025-05-19,08:44:07.000,139,11113572,113485,0,1747644246,13888.890559379994,101.63640021000174,53037.31123584 2025-05-19,08:44:08.000,139,11113547,113445,0,1747644247,13888.883823069998,101.63640021000174,53037.34617144 2025-05-19,08:44:09.000,139,11113515,113285,0,1747644248,13888.951186169994,101.6434493400011,53037.39508128001 2025-05-19,08:44:10.000,139,11113557,113485,0,1747644249,13888.97813140999,101.67164585999853,53037.402068400006 2025-05-19,08:44:11.000,139,11113603,113525,0,1747644250,13888.99834033999,101.66459672999918,53037.39508128001 2025-05-19,08:44:12.000,139,11113580,113365,0,1747644251,13888.991604029994,101.6434493400011,53037.402068400006 2025-05-19,08:44:13.000,139,11113568,113085,0,1747644252,13888.984867719999,101.6434493400011,53037.450978240005 2025-05-19,08:44:14.000,139,11113533,113245,0,1747644253,13888.984867719999,101.66459672999918,53037.42302976001 2025-05-19,08:44:15.000,139,11113558,113685,0,1747644254,13888.964658789999,101.66459672999918,53037.42302976001 2025-05-19,08:44:16.000,139,11113592,113245,0,1747644255,13889.011812959994,101.6786949899979,53037.437004 2025-05-19,08:44:17.000,139,11113561,113445,0,1747644256,13888.964658789999,101.66459672999918,53037.42302976001 2025-05-19,08:44:18.000,139,11113581,113245,0,1747644257,13888.951186169994,101.67164585999853,53037.3671328 2025-05-19,08:44:19.000,139,11113567,113525,0,1747644258,13888.924240929999,101.69279325000389,53037.46495248 2025-05-19,08:44:20.000,139,11113555,113445,0,1747644259,13888.870350449994,101.7068915100026,53037.49290096001 2025-05-19,08:44:21.000,139,11113600,113205,0,1747644260,13888.843405209998,101.72098977000132,53037.40905552 2025-05-19,08:44:22.000,139,11113576,113325,0,1747644261,13888.789514729993,101.73508803000004,53037.45796536 2025-05-19,08:44:23.000,139,11113566,113445,0,1747644262,13888.755833179988,101.71394064000197,53037.450978240005 2025-05-19,08:44:24.000,139,11113536,113325,0,1747644263,13888.722151629998,101.66459672999918,53037.47193960001 2025-05-19,08:44:25.000,139,11113504,113485,0,1747644264,13888.674997460002,101.73508803000004,53037.44399112001 2025-05-19,08:44:26.000,139,11113575,113405,0,1747644265,13888.674997460002,101.71394064000197,53037.437004 2025-05-19,08:44:27.000,139,11113594,113565,0,1747644266,13888.594161740002,101.7068915100026,53037.47892672 2025-05-19,08:44:28.000,139,11113565,113365,0,1747644267,13888.587425429992,101.7068915100026,53037.40905552 2025-05-19,08:44:29.000,139,11113574,113405,0,1747644268,13888.674997460002,101.72803890000068,53037.47193960001 2025-05-19,08:44:30.000,139,11113558,113485,0,1747644269,13888.614370670002,101.7421371599994,53037.41604264 2025-05-19,08:44:31.000,139,11113547,113365,0,1747644270,13888.553743880002,101.78443194000283,53037.44399112001 2025-05-19,08:44:32.000,139,11113541,113125,0,1747644271,13888.547007569992,101.76328455000476,53037.41604264 2025-05-19,08:44:33.000,139,11113540,113285,0,1747644272,13888.573952810002,101.74918628999876,53037.44399112001 2025-05-19,08:44:34.000,139,11113543,113725,0,1747644273,13888.580689119997,101.77738281000347,53037.38809416 2025-05-19,08:44:35.000,139,11113566,113245,0,1747644274,13888.600898049997,101.78443194000283,53037.35315856001 2025-05-19,08:44:36.000,139,11113599,113205,0,1747644275,13888.587425429992,101.79853020000155,53037.37411992001 2025-05-19,08:44:37.000,139,11113535,113405,0,1747644276,13888.573952810002,101.82672671999899,53037.39508128001 2025-05-19,08:44:38.000,139,11113585,113165,0,1747644277,13888.560480189997,101.84787411000434,53037.430016880004 2025-05-19,08:44:39.000,139,11113623,113205,0,1747644278,13888.594161740002,101.81967758999963,53037.437004 2025-05-19,08:44:40.000,139,11113611,113285,0,1747644279,13888.600898049997,101.87607063000178,53037.42302976001 2025-05-19,08:44:41.000,139,11113580,113165,0,1747644280,13888.648052219993,101.91836540999793,53037.402068400006 2025-05-19,08:44:42.000,139,11113602,113285,0,1747644281,13888.641315909998,101.91131627999857,53037.41604264 2025-05-19,08:44:43.000,139,11113599,113245,0,1747644282,13888.688470079993,101.91131627999857,53037.402068400006 2025-05-19,08:44:44.000,139,11113550,113405,0,1747644283,13888.715415319988,101.96770932000072,53037.402068400006 2025-05-19,08:44:45.000,139,11113544,113445,0,1747644284,13888.681733769998,101.94656193000264,53037.44399112001 2025-05-19,08:44:46.000,139,11113532,113005,0,1747644285,13888.701942699998,101.97475845000008,53037.430016880004 2025-05-19,08:44:47.000,139,11113614,113485,0,1747644286,13888.742360559998,101.9888567099988,53037.46495248 2025-05-19,08:44:48.000,139,11113517,113485,0,1747644287,13888.755833179988,101.96066019000136,53037.44399112001 2025-05-19,08:44:49.000,139,11113544,113325,0,1747644288,13888.782778419998,102.02410236000287,53037.430016880004 2025-05-19,08:44:50.000,139,11113560,113245,0,1747644289,13888.762569489998,101.9888567099988,53037.45796536 2025-05-19,08:44:51.000,139,11113622,113445,0,1747644290,13888.776042109988,102.01000410000415,53037.44399112001 2025-05-19,08:44:52.000,139,11113564,113125,0,1747644291,13888.816459969989,102.01000410000415,53037.47193960001 2025-05-19,08:44:53.000,139,11113602,113445,0,1747644292,13888.802987349998,102.03115149000223,53037.47892672 2025-05-19,08:44:54.000,139,11113604,113165,0,1747644293,13888.856877829989,102.01000410000415,53037.430016880004 2025-05-19,08:44:55.000,139,11113596,113405,0,1747644294,13888.904031999999,102.04524975000095,53037.450978240005 2025-05-19,08:44:56.000,139,11113541,113365,0,1747644295,13888.890559379994,102.04524975000095,53037.47892672 2025-05-19,08:44:57.000,139,11113634,113285,0,1747644296,13888.870350449994,102.06639713999903,53037.45796536 2025-05-19,08:44:58.000,139,11113575,113685,0,1747644297,13888.937713549989,102.02410236000287,53037.5767464 2025-05-19,08:44:59.000,139,11113561,113285,0,1747644298,13888.984867719999,102.05229888000031,53037.5068752 2025-05-19,08:45:00.000,139,11113564,113605,0,1747644299,13888.99834033999,102.04524975000095,53037.55578504 2025-05-19,08:45:01.000,139,11113563,113205,0,1747644300,13888.991604029994,102.06639713999903,53037.569759280006 2025-05-19,08:45:02.000,139,11113592,113405,0,1747644301,13889.01854926999,102.08754453000438,53037.53482368 2025-05-19,08:45:03.000,139,11113617,113445,0,1747644302,13888.97813140999,102.08049539999774,53037.5767464 2025-05-19,08:45:04.000,139,11113586,113325,0,1747644303,13889.005076649999,102.12279018000118,53037.63264336 2025-05-19,08:45:05.000,139,11113598,113445,0,1747644304,13888.99834033999,102.11574105000182,53037.59072064001 2025-05-19,08:45:06.000,139,11113560,113005,0,1747644305,13888.957922479989,102.1650849600046,53037.60469488 2025-05-19,08:45:07.000,139,11113610,113445,0,1747644306,13889.005076649999,102.18623235000268,53037.63963048001 2025-05-19,08:45:08.000,139,11113597,113525,0,1747644307,13888.971395099994,102.18623235000268,53037.63963048001 2025-05-19,08:45:09.000,139,11113513,113365,0,1747644308,13888.99834033999,102.24262539000483,53037.63963048001 2025-05-19,08:45:10.000,139,11113580,113245,0,1747644309,13888.971395099994,102.22147799999948,53037.63264336 2025-05-19,08:45:11.000,139,11113608,113285,0,1747644310,13888.937713549989,102.24967452000419,53037.69552744 2025-05-19,08:45:12.000,139,11113590,113405,0,1747644311,13888.951186169994,102.32721495000442,53037.66059184001 2025-05-19,08:45:13.000,139,11113569,113285,0,1747644312,13888.964658789999,102.33426408000378,53037.65360472 2025-05-19,08:45:14.000,139,11113594,113285,0,1747644313,13888.984867719999,102.36950973000057,53037.60469488 2025-05-19,08:45:15.000,139,11113588,113485,0,1747644314,13888.99834033999,102.39065711999865,53037.68854032001 2025-05-19,08:45:16.000,139,11113602,113365,0,1747644315,13888.937713549989,102.43295190000208,53037.74443728 2025-05-19,08:45:17.000,139,11113634,113405,0,1747644316,13888.944449859999,102.43295190000208,53037.74443728 2025-05-19,08:45:18.000,139,11113534,113605,0,1747644317,13888.930977239994,102.44000103000144,53037.74443728 2025-05-19,08:45:19.000,139,11113504,113045,0,1747644318,13888.97813140999,102.51049233000231,53037.68854032001 2025-05-19,08:45:20.000,139,11113590,113205,0,1747644319,13889.01854926999,102.51754146000167,53037.77937288001 2025-05-19,08:45:21.000,139,11113635,113405,0,1747644320,13889.01854926999,102.55983623999782,53037.80732136001 2025-05-19,08:45:22.000,139,11113595,113365,0,1747644321,13889.011812959994,102.63032753999869,53037.74443728 2025-05-19,08:45:23.000,139,11113569,113525,0,1747644322,13889.032021889994,102.65147493000404,53037.77937288001 2025-05-19,08:45:24.000,139,11113523,113365,0,1747644323,13889.092648679994,102.63737666999805,53037.80033424 2025-05-19,08:45:25.000,139,11113602,113445,0,1747644324,13889.12633023,102.65147493000404,53037.84924408 2025-05-19,08:45:26.000,139,11113516,113245,0,1747644325,13889.13980284999,102.67262232000212,53037.87719256001 2025-05-19,08:45:27.000,139,11113505,113485,0,1747644326,13889.18022070999,102.67967145000148,53037.80732136001 2025-05-19,08:45:28.000,139,11113539,113685,0,1747644327,13889.22063856999,102.72901536000427,53037.835269840005 2025-05-19,08:45:29.000,139,11113566,112965,0,1747644328,13889.26105642999,102.77835926999978,53037.86321832 2025-05-19,08:45:30.000,139,11113533,113445,0,1747644329,13889.30147428999,102.78540839999914,53037.92610240001 2025-05-19,08:45:31.000,139,11113520,113285,0,1747644330,13889.335155839995,102.82065405000321,53037.94007664 2025-05-19,08:45:32.000,139,11113627,113365,0,1747644331,13889.40925525,102.82065405000321,53037.94007664 2025-05-19,08:45:33.000,139,11113584,113285,0,1747644332,13889.40925525,102.83475231000193,53037.94007664 2025-05-19,08:45:34.000,139,11113524,113165,0,1747644333,13889.44967311,102.89114535000408,53037.97501224001 2025-05-19,08:45:35.000,139,11113588,113485,0,1747644334,13889.46988204,102.86999795999873,53038.00994784 2025-05-19,08:45:36.000,139,11113616,113405,0,1747644335,13889.503563589991,102.92639100000088,53038.0309092 2025-05-19,08:45:37.000,139,11113566,113165,0,1747644336,13889.517036209996,102.91934187000152,53038.05885768 2025-05-19,08:45:38.000,139,11113606,113645,0,1747644337,13889.557454069996,102.93344013000024,53038.06584480001 2025-05-19,08:45:40.000,139,11113600,113325,0,1747644339,13889.678707649997,102.96868578000431,53038.11475464001 2025-05-19,08:45:41.000,139,11113587,113445,0,1747644340,13889.732598130002,103.02507881999918,53038.100780400004 2025-05-19,08:45:42.000,139,11113601,113365,0,1747644341,13889.725861819992,103.0039314300011,53038.2055872 2025-05-19,08:45:43.000,139,11113620,113405,0,1747644342,13889.698916579997,103.04622621000453,53038.21257432001 2025-05-19,08:45:44.000,139,11113579,113325,0,1747644343,13889.813433850002,103.01802968999982,53038.2055872 2025-05-19,08:45:45.000,139,11113586,113325,0,1747644344,13889.793224920002,103.01802968999982,53038.19860008 2025-05-19,08:45:46.000,139,11113578,113605,0,1747644345,13889.860588019998,103.06032447000325,53038.240522800006 2025-05-19,08:45:47.000,139,11113613,113205,0,1747644346,13889.847115399993,103.08147186000133,53038.22654856 2025-05-19,08:45:48.000,139,11113549,113205,0,1747644347,13889.874060640002,103.13081577000412,53038.26148416001 2025-05-19,08:45:49.000,139,11113551,113325,0,1747644348,13889.874060640002,103.1519631600022,53038.240522800006 2025-05-19,08:45:50.000,139,11113521,113285,0,1747644349,13889.927951119993,103.18015967999963,53038.31039400001 2025-05-19,08:45:51.000,139,11113592,113245,0,1747644350,13889.901005879998,103.18015967999963,53038.31738112 2025-05-19,08:45:52.000,139,11113553,113245,0,1747644351,13889.954896359988,103.20130706999771,53038.32436824 2025-05-19,08:45:53.000,139,11113584,113405,0,1747644352,13890.002050529998,103.22950359000242,53038.338342480005 2025-05-19,08:45:54.000,139,11113621,113165,0,1747644353,13889.968368979993,103.28589663000457,53038.42917504001 2025-05-19,08:45:55.000,139,11113578,113365,0,1747644354,13889.995314219988,103.29999489000329,53038.42917504001 2025-05-19,08:45:56.000,139,11113618,113205,0,1747644355,13890.028995769993,103.3493387999988,53038.39423944 2025-05-19,08:45:57.000,139,11113529,113245,0,1747644356,13890.028995769993,103.34228966999945,53038.49205912 2025-05-19,08:45:58.000,139,11113541,113765,0,1747644357,13890.089622559994,103.34228966999945,53038.47808488001 2025-05-19,08:45:59.000,139,11113539,113285,0,1747644358,13890.062677319998,103.37048619000416,53038.49904624001 2025-05-19,08:46:00.000,139,11113609,113285,0,1747644359,13890.116567799989,103.3493387999988,53038.506033360005 2025-05-19,08:46:01.000,139,11113599,113165,0,1747644360,13890.103095179998,103.3634370600048,53038.47808488001 2025-05-19,08:46:02.000,139,11113581,113565,0,1747644361,13890.076149939989,103.37048619000416,53038.49904624001 2025-05-19,08:46:03.000,139,11113598,113325,0,1747644362,13890.076149939989,103.41983009999967,53038.52699472001 2025-05-19,08:46:04.000,139,11113559,113525,0,1747644363,13890.116567799989,103.44802662000438,53038.5898788 2025-05-19,08:46:05.000,139,11113531,113205,0,1747644364,13890.109831489994,103.44802662000438,53038.61084016 2025-05-19,08:46:06.000,139,11113603,113445,0,1747644365,13890.103095179998,103.44802662000438,53038.56891744001 2025-05-19,08:46:07.000,139,11113576,113405,0,1747644366,13890.069413629994,103.45507575000374,53038.554943200004 2025-05-19,08:46:08.000,139,11113573,113445,0,1747644367,13890.103095179998,103.49032140000054,53038.56891744001 2025-05-19,08:46:09.000,139,11113572,113365,0,1747644368,13890.143513039999,103.50441965999926,53038.624814400006 2025-05-19,08:46:10.000,139,11113563,113285,0,1747644369,13890.089622559994,103.46917401000246,53038.63180152 2025-05-19,08:46:11.000,139,11113562,113245,0,1747644370,13890.19740351999,103.52556705000461,53038.63180152 2025-05-19,08:46:12.000,139,11113634,113205,0,1747644371,13890.170458279994,103.51146878999862,53038.603853040004 2025-05-19,08:46:13.000,139,11113526,113205,0,1747644372,13890.163721969999,103.53966531000333,53038.673724240005 2025-05-19,08:46:14.000,139,11113507,113765,0,1747644373,13890.19740351999,103.56786183000077,53038.76455680001 2025-05-19,08:46:15.000,139,11113587,113205,0,1747644374,13890.156985659989,103.55376357000205,53038.73660832001 2025-05-19,08:46:16.000,139,11113564,113405,0,1747644375,13890.156985659989,103.5960583499982,53038.73660832001 2025-05-19,08:46:17.000,139,11113592,113085,0,1747644376,13890.21761244999,103.56786183000077,53038.7994924 2025-05-19,08:46:18.000,139,11113568,113445,0,1747644377,13890.210876139994,103.56786183000077,53038.73660832001 2025-05-19,08:46:19.000,139,11113512,113245,0,1747644378,13890.19740351999,103.5960583499982,53038.75058256 2025-05-19,08:46:20.000,139,11113583,113205,0,1747644379,13890.210876139994,103.56786183000077,53038.75756968 2025-05-19,08:46:21.000,139,11113589,113245,0,1747644380,13890.21761244999,103.56786183000077,53038.7994924 2025-05-19,08:46:22.000,139,11113601,113405,0,1747644381,13890.251293999994,103.58196008999948,53038.792505280006 2025-05-19,08:46:23.000,139,11113599,113285,0,1747644382,13890.224348759999,103.57491096000012,53038.743595440006 2025-05-19,08:46:24.000,139,11113614,113405,0,1747644383,13890.30518448,103.5960583499982,53038.7994924 2025-05-19,08:46:25.000,139,11113573,113405,0,1747644384,13890.251293999994,103.56786183000077,53038.80647952 2025-05-19,08:46:26.000,139,11113599,112965,0,1747644385,13890.251293999994,103.57491096000012,53038.81346664001 2025-05-19,08:46:27.000,139,11113563,113325,0,1747644386,13890.28497555,103.61720574000356,53038.7994924 2025-05-19,08:46:28.000,139,11113531,113285,0,1747644387,13890.291711859994,103.6101566100042,53038.841415120005 2025-05-19,08:46:29.000,139,11113585,113125,0,1747644388,13890.271502929994,103.63835313000163,53038.85538936 2025-05-19,08:46:30.000,139,11113624,113285,0,1747644389,13890.25803030999,103.65245139000035,53038.82045376 2025-05-19,08:46:31.000,139,11113615,113365,0,1747644390,13890.291711859994,103.70179530000314,53038.86237648001 2025-05-19,08:46:32.000,139,11113535,113445,0,1747644391,13890.31865709999,103.69474617000378,53038.87635072 2025-05-19,08:46:33.000,139,11113591,113325,0,1747644392,13890.30518448,103.7440900799993,53038.890324960004 2025-05-19,08:46:34.000,139,11113582,113485,0,1747644393,13890.291711859994,103.75818833999801,53038.86237648001 2025-05-19,08:46:35.000,139,11113612,113245,0,1747644394,13890.291711859994,103.73704094999994,53038.92526056 2025-05-19,08:46:36.000,139,11113643,113445,0,1747644395,13890.27823923999,103.84277790000488,53038.87635072 2025-05-19,08:46:37.000,139,11113552,113405,0,1747644396,13890.311920789994,103.86392529000295,53038.93224768001 2025-05-19,08:46:38.000,139,11113593,113445,0,1747644397,13890.32539341,103.87802355000167,53038.8693636 2025-05-19,08:46:39.000,139,11113607,113405,0,1747644398,13890.32539341,103.88507268000103,53038.94622192 2025-05-19,08:46:40.000,139,11113539,113125,0,1747644399,13890.352338649995,103.93441659000382,53038.96718328 2025-05-19,08:46:41.000,139,11113620,113365,0,1747644400,13890.3860202,103.93441659000382,53038.93224768001 2025-05-19,08:46:42.000,139,11113592,113165,0,1747644401,13890.372547579995,103.9555639800019,53038.98115752001 2025-05-19,08:46:43.000,139,11113603,113325,0,1747644402,13890.36581127,103.98376049999933,53038.94622192 2025-05-19,08:46:44.000,139,11113589,113445,0,1747644403,13890.40622913,104.04720267000084,53038.939234800004 2025-05-19,08:46:45.000,139,11113607,113445,0,1747644404,13890.46685592,104.03310441000212,53039.0440416 2025-05-19,08:46:46.000,139,11113584,113245,0,1747644405,13890.41970174999,104.08244832000491,53039.00211888001 2025-05-19,08:46:47.000,139,11113617,113365,0,1747644406,13890.43991067999,104.11064484000235,53039.01609312 2025-05-19,08:46:48.000,139,11113652,113605,0,1747644407,13890.48032853999,104.13179223000043,53039.07199008001 2025-05-19,08:46:49.000,139,11113616,113405,0,1747644408,13890.493801159995,104.1529396199985,53039.03006736001 2025-05-19,08:46:50.000,139,11113577,113765,0,1747644409,13890.493801159995,104.11769397000171,53039.0440416 2025-05-19,08:46:51.000,139,11113582,113245,0,1747644410,13890.574636879996,104.15998874999786,53039.07199008001 2025-05-19,08:46:52.000,139,11113571,113325,0,1747644411,13890.554427949995,104.14589048999915,53039.08596432 2025-05-19,08:46:53.000,139,11113625,113085,0,1747644412,13890.56790057,104.23752917999809,53039.127887040006 2025-05-19,08:46:54.000,139,11113554,113445,0,1747644413,13890.635263669996,104.2657257000028,53039.09993856001 2025-05-19,08:46:55.000,139,11113582,113525,0,1747644414,13890.641999979991,104.29392222000024,53039.13487416 2025-05-19,08:46:56.000,139,11113587,113165,0,1747644415,13890.66894522,104.29392222000024,53039.14884840001 2025-05-19,08:46:57.000,139,11113623,113085,0,1747644416,13890.68915415,104.30802047999896,53039.09993856001 2025-05-19,08:46:58.000,139,11113575,113445,0,1747644417,13890.682417839991,104.36441352000111,53039.16282264 2025-05-19,08:46:59.000,139,11113543,113445,0,1747644418,13890.695890459996,104.35736439000175,53039.15583552 2025-05-19,08:47:00.000,139,11113552,113245,0,1747644419,13890.702626769991,104.39261003999854,53039.16980976001 2025-05-19,08:47:01.000,139,11113587,113245,0,1747644420,13890.729572010001,104.3996591699979,53039.183784 2025-05-19,08:47:02.000,139,11113590,113485,0,1747644421,13890.736308319996,104.43490482000198,53039.19775824001 2025-05-19,08:47:03.000,139,11113577,113365,0,1747644422,13890.749780940001,104.4490030800007,53039.23269384 2025-05-19,08:47:04.000,139,11113535,113405,0,1747644423,13890.743044629991,104.47015046999877,53039.246668080006 2025-05-19,08:47:05.000,139,11113509,113685,0,1747644424,13890.796935109996,104.53359264000028,53039.295577920006 2025-05-19,08:47:06.000,139,11113599,113405,0,1747644425,13890.817144039996,104.54064176999964,53039.26762944001 2025-05-19,08:47:07.000,139,11113597,113605,0,1747644426,13890.871034520002,104.55474002999836,53039.246668080006 2025-05-19,08:47:08.000,139,11113614,113325,0,1747644427,13890.864298209992,104.57588742000371,53039.31653928001 2025-05-19,08:47:09.000,139,11113567,113245,0,1747644428,13890.844089279992,104.54064176999964,53039.28160368 2025-05-19,08:47:10.000,139,11113574,113325,0,1747644429,13890.904716069992,104.57588742000371,53039.3235264 2025-05-19,08:47:11.000,139,11113587,113485,0,1747644430,13890.965342859992,104.53359264000028,53039.30256504 2025-05-19,08:47:12.000,139,11113563,113205,0,1747644431,13890.992288100002,104.56178915999772,53039.37243624 2025-05-19,08:47:13.000,139,11113644,113525,0,1747644432,13890.992288100002,104.58998568000243,53039.38641048001 2025-05-19,08:47:14.000,139,11113537,113245,0,1747644433,13891.046178579993,104.60408394000115,53039.393397600004 2025-05-19,08:47:15.000,139,11113516,113485,0,1747644434,13891.066387509993,104.6111330700005,53039.42134608 2025-05-19,08:47:16.000,139,11113595,113165,0,1747644435,13891.052914890002,104.58293655000307,53039.37942336 2025-05-19,08:47:17.000,139,11113581,113245,0,1747644436,13891.120277989998,104.58998568000243,53039.40737184001 2025-05-19,08:47:18.000,139,11113531,113285,0,1747644437,13891.113541680003,104.6111330700005,53039.45628168001 2025-05-19,08:47:19.000,139,11113558,113085,0,1747644438,13891.140486919998,104.58998568000243,53039.43532032001 2025-05-19,08:47:20.000,139,11113582,113485,0,1747644439,13891.160695849998,104.58293655000307,53039.4982044 2025-05-19,08:47:21.000,139,11113608,113445,0,1747644440,13891.133750610003,104.547690899999,53039.45628168001 2025-05-19,08:47:22.000,139,11113570,113445,0,1747644441,13891.153959539988,104.547690899999,53039.463268800006 2025-05-19,08:47:23.000,139,11113598,113365,0,1747644442,13891.214586329988,104.58293655000307,53039.49121728 2025-05-19,08:47:24.000,139,11113520,113325,0,1747644443,13891.221322639998,104.53359264000028,53039.48423016001 2025-05-19,08:47:25.000,139,11113614,113165,0,1747644444,13891.234795259988,104.52654351000092,53039.44929456 2025-05-19,08:47:26.000,139,11113543,113085,0,1747644445,13891.241531569998,104.5124452500022,53039.512178640005 2025-05-19,08:47:27.000,139,11113541,113445,0,1747644446,13891.268476809993,104.50539612000284,53039.4982044 2025-05-19,08:47:28.000,139,11113605,113285,0,1747644447,13891.241531569998,104.50539612000284,53039.51916576 2025-05-19,08:47:29.000,139,11113536,113365,0,1747644448,13891.180904779998,104.54064176999964,53039.512178640005 2025-05-19,08:47:30.000,139,11113522,113325,0,1747644449,13891.214586329988,104.50539612000284,53039.512178640005 2025-05-19,08:47:31.000,139,11113545,113485,0,1747644450,13891.201113709998,104.54064176999964,53039.54711424 2025-05-19,08:47:32.000,139,11113567,113445,0,1747644451,13891.228058949993,104.53359264000028,53039.57506272001 2025-05-19,08:47:33.000,139,11113578,113405,0,1747644452,13891.221322639998,104.55474002999836,53039.57506272001 2025-05-19,08:47:34.000,139,11113545,113405,0,1747644453,13891.140486919998,104.56883829000435,53039.62397256001 2025-05-19,08:47:35.000,139,11113531,113525,0,1747644454,13891.207850019993,104.62523132999922,53039.60301120001 2025-05-19,08:47:36.000,139,11113618,113285,0,1747644455,13891.214586329988,104.58293655000307,53039.5680756 2025-05-19,08:47:37.000,139,11113609,113445,0,1747644456,13891.221322639998,104.60408394000115,53039.54012712 2025-05-19,08:47:38.000,139,11113608,113445,0,1747644457,13891.207850019993,104.6111330700005,53039.54012712 2025-05-19,08:47:39.000,139,11113663,113445,0,1747644458,13891.275213119989,104.63228045999858,53039.58903696 2025-05-19,08:47:40.000,139,11113572,113085,0,1747644459,13891.315630979989,104.64637872000458,53039.630959680006 2025-05-19,08:47:41.000,139,11113548,113245,0,1747644460,13891.295422049989,104.62523132999922,53039.582049840006 2025-05-19,08:47:42.000,139,11113520,113525,0,1747644461,13891.329103599994,104.63228045999858,53039.609998320004 2025-05-19,08:47:43.000,139,11113570,113245,0,1747644462,13891.288685739994,104.60408394000115,53039.679869520005 2025-05-19,08:47:44.000,139,11113588,113445,0,1747644463,13891.356048839989,104.6111330700005,53039.61698544 2025-05-19,08:47:45.000,139,11113580,113285,0,1747644464,13891.335839909989,104.60408394000115,53039.6379468 2025-05-19,08:47:46.000,139,11113568,113245,0,1747644465,13891.369521459994,104.6111330700005,53039.69384376 2025-05-19,08:47:47.000,139,11113632,113405,0,1747644466,13891.389730389994,104.58998568000243,53039.67288240001 2025-05-19,08:47:48.000,139,11113604,113245,0,1747644467,13891.376257769989,104.58293655000307,53039.67288240001 2025-05-19,08:47:49.000,139,11113540,113245,0,1747644468,13891.403203009999,104.58998568000243,53039.69384376 2025-05-19,08:47:50.000,139,11113585,113405,0,1747644469,13891.409939319994,104.58998568000243,53039.66589528 2025-05-19,08:47:51.000,139,11113557,113485,0,1747644470,13891.430148249994,104.55474002999836,53039.68685664 2025-05-19,08:47:52.000,139,11113622,113485,0,1747644471,13891.45709348999,104.58293655000307,53039.68685664 2025-05-19,08:47:53.000,139,11113578,113445,0,1747644472,13891.510983969994,104.55474002999836,53039.71480512 2025-05-19,08:47:54.000,139,11113545,113245,0,1747644473,13891.52445659,104.46310133999941,53039.749740720006 2025-05-19,08:47:55.000,139,11113602,113285,0,1747644474,13891.510983969994,104.43490482000198,53039.73576648 2025-05-19,08:47:56.000,139,11113598,113325,0,1747644475,13891.53792920999,104.44195395000133,53039.777689200004 2025-05-19,08:47:57.000,139,11113592,113365,0,1747644476,13891.57834706999,104.4490030800007,53039.777689200004 2025-05-19,08:47:58.000,139,11113603,113485,0,1747644477,13891.571610759995,104.44195395000133,53039.76371496 2025-05-19,08:47:59.000,139,11113631,113365,0,1747644478,13891.63897385999,104.4490030800007,53039.80563768 2025-05-19,08:48:00.000,139,11113521,113205,0,1747644479,13891.55813813999,104.43490482000198,53039.77070208001 2025-05-19,08:48:01.000,139,11113584,113605,0,1747644480,13891.60529231,104.45605221000005,53039.777689200004 2025-05-19,08:48:02.000,139,11113541,113365,0,1747644481,13891.60529231,104.4490030800007,53039.81961192001 2025-05-19,08:48:03.000,139,11113601,113165,0,1747644482,13891.63897385999,104.47015046999877,53039.78467632 2025-05-19,08:48:04.000,139,11113561,113445,0,1747644483,13891.61876492999,104.48424873000477,53039.78467632 2025-05-19,08:48:05.000,139,11113601,113485,0,1747644484,13891.612028619995,104.45605221000005,53039.798650560006 2025-05-19,08:48:06.000,139,11113567,113445,0,1747644485,13891.551401829995,104.46310133999941,53039.8126248 2025-05-19,08:48:07.000,139,11113587,113445,0,1747644486,13891.58508338,104.50539612000284,53039.87550888 2025-05-19,08:48:08.000,139,11113521,113485,0,1747644487,13891.55813813999,104.5124452500022,53039.82659904 2025-05-19,08:48:09.000,139,11113532,113405,0,1747644488,13891.571610759995,104.54064176999964,53039.79166344001 2025-05-19,08:48:10.000,139,11113527,113285,0,1747644489,13891.56487445,104.58998568000243,53039.76371496 2025-05-19,08:48:11.000,139,11113591,113645,0,1747644490,13891.52445659,104.60408394000115,53039.74275360001 2025-05-19,08:48:12.000,139,11113623,113245,0,1747644491,13891.51772027999,104.59703481000179,53039.80563768 2025-05-19,08:48:13.000,139,11113564,113445,0,1747644492,13891.490775039994,104.63932958999794,53039.82659904 2025-05-19,08:48:14.000,139,11113516,113285,0,1747644493,13891.463829799999,104.66752611000265,53039.86852176001 2025-05-19,08:48:15.000,139,11113533,113285,0,1747644494,13891.48403873,104.67457524000201,53039.84057328001 2025-05-19,08:48:16.000,139,11113572,113365,0,1747644495,13891.52445659,104.66752611000265,53039.81961192001 2025-05-19,08:48:17.000,139,11113623,113165,0,1747644496,13891.50424766,104.67457524000201,53039.85454752 2025-05-19,08:48:18.000,139,11113537,113525,0,1747644497,13891.54466552,104.67457524000201,53039.86153464 2025-05-19,08:48:19.000,139,11113553,113445,0,1747644498,13891.49751134999,104.68162437000137,53039.84057328001 2025-05-19,08:48:20.000,139,11113610,113285,0,1747644499,13891.55813813999,104.70982088999881,53039.882496 2025-05-19,08:48:21.000,139,11113515,113485,0,1747644500,13891.56487445,104.70982088999881,53039.86852176001 2025-05-19,08:48:22.000,139,11113597,113205,0,1747644501,13891.53792920999,104.70982088999881,53039.88948312001 2025-05-19,08:48:23.000,139,11113572,113445,0,1747644502,13891.612028619995,104.76621393000096,53039.84057328001 2025-05-19,08:48:24.000,139,11113589,113605,0,1747644503,13891.62550124,104.7239191500048,53039.83358616 2025-05-19,08:48:25.000,139,11113545,113565,0,1747644504,13891.632237549995,104.70277175999945,53039.847560400005 2025-05-19,08:48:26.000,139,11113624,113365,0,1747644505,13891.63897385999,104.7239191500048,53039.917431600006 2025-05-19,08:48:27.000,139,11113564,113245,0,1747644506,13891.69960064999,104.69572263000009,53039.88948312001 2025-05-19,08:48:28.000,139,11113598,113365,0,1747644507,13891.71980957999,104.68867350000073,53039.896470240004 2025-05-19,08:48:29.000,139,11113533,113365,0,1747644508,13891.72654589,104.70277175999945,53039.966341440006 2025-05-19,08:48:30.000,139,11113531,113445,0,1747644509,13891.753491129995,104.70982088999881,53039.966341440006 2025-05-19,08:48:31.000,139,11113572,113645,0,1747644510,13891.773700059995,104.70277175999945,53039.917431600006 2025-05-19,08:48:32.000,139,11113621,113605,0,1747644511,13891.82759054,104.70277175999945,53039.9523672 2025-05-19,08:48:33.000,139,11113539,113365,0,1747644512,13891.894953639996,104.71687001999817,53039.87550888 2025-05-19,08:48:34.000,139,11113548,113245,0,1747644513,13891.90842626,104.75211567000224,53039.9523672 2025-05-19,08:48:35.000,139,11113557,113285,0,1747644514,13891.874744709996,104.76621393000096,53039.882496 2025-05-19,08:48:36.000,139,11113595,113205,0,1747644515,13891.921898879991,104.78031218999968,53039.91044448001 2025-05-19,08:48:37.000,139,11113527,113325,0,1747644516,13891.894953639996,104.7944104499984,53039.95935432001 2025-05-19,08:48:38.000,139,11113556,113405,0,1747644517,13891.942107809991,104.7591648000016,53039.93839296001 2025-05-19,08:48:39.000,139,11113566,113405,0,1747644518,13891.955580429996,104.78031218999968,53040.00127704 2025-05-19,08:48:40.000,139,11113594,113445,0,1747644519,13891.948844120001,104.82260697000311,53040.0222384 2025-05-19,08:48:41.000,139,11113497,113205,0,1747644520,13892.036416149997,104.81555784000375,53040.0222384 2025-05-19,08:48:42.000,139,11113562,113325,0,1747644521,13892.029679840001,104.83670523000183,53039.98730280001 2025-05-19,08:48:43.000,139,11113520,113205,0,1747644522,13892.022943529992,104.85080349000054,53040.00826416001 2025-05-19,08:48:44.000,139,11113626,113365,0,1747644523,13892.036416149997,104.88604914000462,53040.00127704 2025-05-19,08:48:45.000,139,11113583,113245,0,1747644524,13892.022943529992,104.89309827000397,53040.0222384 2025-05-19,08:48:46.000,139,11113614,113365,0,1747644525,13892.036416149997,104.93539305000013,53040.00127704 2025-05-19,08:48:47.000,139,11113569,113365,0,1747644526,13892.063361389992,104.93539305000013,53040.015251280005 2025-05-19,08:48:48.000,139,11113570,113245,0,1747644527,13892.076834009997,104.92129479000141,53040.07114824 2025-05-19,08:48:49.000,139,11113572,113485,0,1747644528,13892.070097700001,104.92129479000141,53040.064161120004 2025-05-19,08:48:50.000,139,11113611,113405,0,1747644529,13892.090306630002,104.98473696000292,53040.09909672 2025-05-19,08:48:51.000,139,11113577,113365,0,1747644530,13892.097042939997,104.95654043999821,53040.0921096 2025-05-19,08:48:52.000,139,11113585,113405,0,1747644531,13892.049888770001,104.94949130999885,53040.1619808 2025-05-19,08:48:53.000,139,11113542,113045,0,1747644532,13892.070097700001,104.9706387000042,53040.134032320006 2025-05-19,08:48:54.000,139,11113541,113325,0,1747644533,13892.110515560002,104.98473696000292,53040.14800656 2025-05-19,08:48:55.000,139,11113533,113325,0,1747644534,13892.070097700001,104.99178609000228,53040.17595504001 2025-05-19,08:48:56.000,139,11113584,113365,0,1747644535,13892.090306630002,104.94949130999885,53040.1619808 2025-05-19,08:48:57.000,139,11113610,113205,0,1747644536,13892.130724490002,104.96358957000484,53040.1969164 2025-05-19,08:48:58.000,139,11113597,113365,0,1747644537,13892.090306630002,104.9071965300027,53040.20390352001 2025-05-19,08:48:59.000,139,11113598,113285,0,1747644538,13892.130724490002,104.93539305000013,53040.25980048 2025-05-19,08:49:00.000,139,11113533,113045,0,1747644539,13892.137460799997,104.92834392000077,53040.1969164 2025-05-19,08:49:01.000,139,11113549,113165,0,1747644540,13892.157669729997,104.92834392000077,53040.23883912 2025-05-19,08:49:02.000,139,11113577,113245,0,1747644541,13892.238505449997,104.93539305000013,53040.231852000004 2025-05-19,08:49:03.000,139,11113581,113325,0,1747644542,13892.157669729997,104.90014740000333,53040.23883912 2025-05-19,08:49:04.000,139,11113593,113525,0,1747644543,13892.177878659997,104.9071965300027,53040.252813360006 2025-05-19,08:49:05.000,139,11113645,113285,0,1747644544,13892.171142350002,104.94949130999885,53040.23883912 2025-05-19,08:49:06.000,139,11113560,113245,0,1747644545,13892.198087589997,104.94244217999949,53040.25980048 2025-05-19,08:49:07.000,139,11113613,113525,0,1747644546,13892.191351280002,104.91424566000205,53040.22486488001 2025-05-19,08:49:08.000,139,11113604,113245,0,1747644547,13892.164406039992,104.91424566000205,53040.20390352001 2025-05-19,08:49:09.000,139,11113589,113445,0,1747644548,13892.198087589997,104.90014740000333,53040.231852000004 2025-05-19,08:49:10.000,139,11113629,113085,0,1747644549,13892.123988179992,104.9071965300027,53040.25980048 2025-05-19,08:49:11.000,139,11113621,113485,0,1747644550,13892.177878659997,104.92129479000141,53040.27377472001 2025-05-19,08:49:12.000,139,11113557,113125,0,1747644551,13892.177878659997,104.92129479000141,53040.231852000004 2025-05-19,08:49:13.000,139,11113575,113365,0,1747644552,13892.177878659997,104.92834392000077,53040.16896792 2025-05-19,08:49:14.000,139,11113564,112925,0,1747644553,13892.204823899992,104.90014740000333,53040.23883912 2025-05-19,08:49:15.000,139,11113543,113165,0,1747644554,13892.238505449997,104.93539305000013,53040.24582624001 2025-05-19,08:49:16.000,139,11113624,113085,0,1747644555,13892.225032829992,104.94244217999949,53040.2667876 2025-05-19,08:49:17.000,139,11113641,113285,0,1747644556,13892.191351280002,104.91424566000205,53040.2667876 2025-05-19,08:49:18.000,139,11113608,113445,0,1747644557,13892.191351280002,104.93539305000013,53040.25980048 2025-05-19,08:49:19.000,139,11113544,113245,0,1747644558,13892.198087589997,104.9706387000042,53040.2667876 2025-05-19,08:49:20.000,139,11113591,113405,0,1747644559,13892.211560210002,104.94244217999949,53040.27377472001 2025-05-19,08:49:21.000,139,11113572,113085,0,1747644560,13892.245241759992,104.94244217999949,53040.252813360006 2025-05-19,08:49:22.000,139,11113611,113285,0,1747644561,13892.231769140002,104.93539305000013,53040.252813360006 2025-05-19,08:49:23.000,139,11113607,113285,0,1747644562,13892.211560210002,104.87900000999798,53040.24582624001 2025-05-19,08:49:24.000,139,11113613,113285,0,1747644563,13892.211560210002,104.87900000999798,53040.27377472001 2025-05-19,08:49:25.000,139,11113566,113285,0,1747644564,13892.265450689993,104.87900000999798,53040.2667876 2025-05-19,08:49:26.000,139,11113539,113125,0,1747644565,13892.211560210002,104.83670523000183,53040.29473608001 2025-05-19,08:49:27.000,139,11113601,113285,0,1747644566,13892.177878659997,104.83670523000183,53040.34364592001 2025-05-19,08:49:28.000,139,11113633,113645,0,1747644567,13892.184614969992,104.82965610000247,53040.30871032 2025-05-19,08:49:29.000,139,11113644,113085,0,1747644568,13892.177878659997,104.78031218999968,53040.2667876 2025-05-19,08:49:30.000,139,11113526,113245,0,1747644569,13892.097042939997,104.7591648000016,53040.252813360006 2025-05-19,08:49:31.000,139,11113526,113085,0,1747644570,13892.110515560002,104.73096828000416,53040.25980048 2025-05-19,08:49:32.000,139,11113562,113325,0,1747644571,13892.083570319992,104.74506654000288,53040.24582624001 2025-05-19,08:49:33.000,139,11113518,113245,0,1747644572,13892.076834009997,104.76621393000096,53040.252813360006 2025-05-19,08:49:34.000,139,11113535,113445,0,1747644573,13892.029679840001,104.78031218999968,53040.29473608001 2025-05-19,08:49:35.000,139,11113572,112925,0,1747644574,13892.002734599992,104.74506654000288,53040.25980048 2025-05-19,08:49:36.000,139,11113565,113085,0,1747644575,13891.955580429996,104.7239191500048,53040.23883912 2025-05-19,08:49:37.000,139,11113575,113525,0,1747644576,13891.982525669991,104.75211567000224,53040.23883912 2025-05-19,08:49:38.000,139,11113630,113365,0,1747644577,13891.955580429996,104.75211567000224,53040.231852000004 2025-05-19,08:49:39.000,139,11113512,113285,0,1747644578,13891.894953639996,104.75211567000224,53040.1969164 2025-05-19,08:49:40.000,139,11113497,113485,0,1747644579,13891.881481019991,104.77326306000032,53040.18992928 2025-05-19,08:49:41.000,139,11113531,113125,0,1747644580,13891.82085422999,104.74506654000288,53040.24582624001 2025-05-19,08:49:42.000,139,11113547,113285,0,1747644581,13891.84779947,104.68867350000073,53040.21089064 2025-05-19,08:49:43.000,139,11113527,113405,0,1747644582,13891.78043636999,104.71687001999817,53040.17595504001 2025-05-19,08:49:44.000,139,11113544,113045,0,1747644583,13891.78717268,104.76621393000096,53040.14800656 2025-05-19,08:49:45.000,139,11113624,113445,0,1747644584,13891.76696375,104.71687001999817,53040.14800656 2025-05-19,08:49:46.000,139,11113583,113605,0,1747644585,13891.733282199995,104.70982088999881,53040.134032320006 2025-05-19,08:49:47.000,139,11113626,113365,0,1747644586,13891.76022743999,104.70277175999945,53040.0921096 2025-05-19,08:49:48.000,139,11113557,113405,0,1747644587,13891.6659191,104.70982088999881,53040.10608384001 2025-05-19,08:49:49.000,139,11113557,113325,0,1747644588,13891.672655409995,104.68162437000137,53040.14101944 2025-05-19,08:49:50.000,139,11113535,113565,0,1747644589,13891.6659191,104.65342785000394,53040.0921096 2025-05-19,08:49:51.000,139,11113565,113445,0,1747644590,13891.6659191,104.66752611000265,53040.10608384001 2025-05-19,08:49:52.000,139,11113530,113445,0,1747644591,13891.672655409995,104.63932958999794,53040.07813536001 2025-05-19,08:49:53.000,139,11113600,113245,0,1747644592,13891.612028619995,104.61818219999986,53040.07813536001 2025-05-19,08:49:54.000,139,11113618,113405,0,1747644593,13891.63897385999,104.56883829000435,53040.0921096 2025-05-19,08:49:55.000,139,11113618,113165,0,1747644594,13891.632237549995,104.56178915999772,53040.07114824 2025-05-19,08:49:56.000,139,11113601,113205,0,1747644595,13891.652446479995,104.52654351000092,53040.04319976 2025-05-19,08:49:57.000,139,11113546,113325,0,1747644596,13891.591819689995,104.50539612000284,53040.0222384 2025-05-19,08:49:58.000,139,11113604,113245,0,1747644597,13891.60529231,104.48424873000477,53040.00826416001 2025-05-19,08:49:59.000,139,11113547,113245,0,1747644598,13891.59855599999,104.4490030800007,53039.945380080004 2025-05-19,08:50:00.000,139,11113586,113325,0,1747644599,13891.61876492999,104.42785569000262,53039.9523672 2025-05-19,08:50:01.000,139,11113569,113205,0,1747644600,13891.59855599999,104.42080656000326,53039.95935432001 2025-05-19,08:50:02.000,139,11113605,113325,0,1747644601,13891.612028619995,104.4137574300039,53039.97332856 2025-05-19,08:50:03.000,139,11113504,113085,0,1747644602,13891.59855599999,104.3996591699979,53039.98730280001 2025-05-19,08:50:04.000,139,11113574,113245,0,1747644603,13891.61876492999,104.4137574300039,53039.93839296001 2025-05-19,08:50:05.000,139,11113591,113405,0,1747644604,13891.551401829995,104.40670830000454,53039.90345736 2025-05-19,08:50:06.000,139,11113579,113405,0,1747644605,13891.531192899994,104.39261003999854,53039.82659904 2025-05-19,08:50:07.000,139,11113527,113365,0,1747644606,13891.510983969994,104.39261003999854,53039.88948312001 2025-05-19,08:50:08.000,139,11113562,113245,0,1747644607,13891.463829799999,104.38556090999919,53039.82659904 2025-05-19,08:50:09.000,139,11113578,113165,0,1747644608,13891.43688455999,104.37146265000047,53039.85454752 2025-05-19,08:50:10.000,139,11113522,113445,0,1747644609,13891.510983969994,104.37851177999983,53039.882496 2025-05-19,08:50:11.000,139,11113564,113285,0,1747644610,13891.443620869999,104.35736439000175,53039.882496 2025-05-19,08:50:12.000,139,11113572,113645,0,1747644611,13891.41667562999,104.37146265000047,53039.83358616 2025-05-19,08:50:13.000,139,11113610,113085,0,1747644612,13891.403203009999,104.35736439000175,53039.84057328001 2025-05-19,08:50:14.000,139,11113533,113485,0,1747644613,13891.423411939999,104.34326613000303,53039.83358616 2025-05-19,08:50:15.000,139,11113576,113205,0,1747644614,13891.356048839989,104.36441352000111,53039.847560400005 2025-05-19,08:50:16.000,139,11113499,113445,0,1747644615,13891.369521459994,104.36441352000111,53039.77070208001 2025-05-19,08:50:17.000,139,11113587,113525,0,1747644616,13891.39646669999,104.32916787000431,53039.8126248 2025-05-19,08:50:18.000,139,11113546,113325,0,1747644617,13891.335839909989,104.38556090999919,53039.798650560006 2025-05-19,08:50:19.000,139,11113560,113205,0,1747644618,13891.275213119989,104.34326613000303,53039.79166344001 2025-05-19,08:50:20.000,139,11113576,113605,0,1747644619,13891.221322639998,104.34326613000303,53039.69384376 2025-05-19,08:50:21.000,139,11113527,113325,0,1747644620,13891.234795259988,104.36441352000111,53039.728779360004 2025-05-19,08:50:22.000,139,11113532,113485,0,1747644621,13891.207850019993,104.36441352000111,53039.728779360004 2025-05-19,08:50:23.000,139,11113553,113245,0,1747644622,13891.207850019993,104.3009713499996,53039.73576648 2025-05-19,08:50:24.000,139,11113625,113285,0,1747644623,13891.174168469988,104.33621700000367,53039.72179224001 2025-05-19,08:50:25.000,139,11113551,113325,0,1747644624,13891.153959539988,104.2657257000028,53039.679869520005 2025-05-19,08:50:26.000,139,11113532,113365,0,1747644625,13891.133750610003,104.27277483000216,53039.728779360004 2025-05-19,08:50:27.000,139,11113600,113205,0,1747644626,13891.100069059998,104.2657257000028,53039.66589528 2025-05-19,08:50:28.000,139,11113591,113085,0,1747644627,13891.079860129998,104.21638179000001,53039.61698544 2025-05-19,08:50:29.000,139,11113604,113525,0,1747644628,13891.106805369993,104.18113614000322,53039.6379468 2025-05-19,08:50:30.000,139,11113561,113365,0,1747644629,13891.127014299993,104.18113614000322,53039.66589528 2025-05-19,08:50:31.000,139,11113550,113245,0,1747644630,13891.160695849998,104.19523440000194,53039.59602408 2025-05-19,08:50:32.000,139,11113586,113085,0,1747644631,13891.140486919998,104.17408701000386,53039.630959680006 2025-05-19,08:50:33.000,139,11113553,113165,0,1747644632,13891.120277989998,104.13884135999979,53039.65192104001 2025-05-19,08:50:34.000,139,11113596,113765,0,1747644633,13891.106805369993,104.13179223000043,53039.60301120001 2025-05-19,08:50:35.000,139,11113606,113365,0,1747644634,13891.059651199997,104.12474310000107,53039.61698544 2025-05-19,08:50:36.000,139,11113566,112965,0,1747644635,13891.086596439993,104.10359571000299,53039.57506272001 2025-05-19,08:50:37.000,139,11113566,113565,0,1747644636,13891.059651199997,104.08949745000427,53039.59602408 2025-05-19,08:50:38.000,139,11113540,113205,0,1747644637,13891.059651199997,104.11064484000235,53039.582049840006 2025-05-19,08:50:39.000,139,11113567,113285,0,1747644638,13891.039442269997,104.11064484000235,53039.54012712 2025-05-19,08:50:40.000,139,11113532,113685,0,1747644639,13891.059651199997,104.07539918999828,53039.4982044 2025-05-19,08:50:41.000,139,11113560,113605,0,1747644640,13891.059651199997,104.06130092999956,53039.54012712 2025-05-19,08:50:42.000,139,11113534,113165,0,1747644641,13891.059651199997,104.0542518000002,53039.49121728 2025-05-19,08:50:43.000,139,11113633,113445,0,1747644642,13891.066387509993,104.04015354000148,53039.49121728 2025-05-19,08:50:44.000,139,11113509,113525,0,1747644643,13890.992288100002,104.08244832000491,53039.47724304 2025-05-19,08:50:45.000,139,11113491,113205,0,1747644644,13891.012497030002,104.06130092999956,53039.442307440004 2025-05-19,08:50:46.000,139,11113572,113085,0,1747644645,13890.992288100002,104.06130092999956,53039.47724304 2025-05-19,08:50:47.000,139,11113587,113285,0,1747644646,13890.931661310002,104.04720267000084,53039.463268800006 2025-05-19,08:50:48.000,139,11113528,113285,0,1747644647,13890.958606549997,104.03310441000212,53039.52615288 2025-05-19,08:50:49.000,139,11113567,113805,0,1747644648,13890.864298209992,103.9908096299987,53039.44929456 2025-05-19,08:50:50.000,139,11113515,113445,0,1747644649,13890.857561899997,103.99785875999805,53039.47025592 2025-05-19,08:50:51.000,139,11113567,112925,0,1747644650,13890.857561899997,103.97671136999998,53039.414358960006 2025-05-19,08:50:52.000,139,11113522,113525,0,1747644651,13890.803671419992,104.00490789000469,53039.442307440004 2025-05-19,08:50:53.000,139,11113534,113245,0,1747644652,13890.790198800001,103.98376049999933,53039.463268800006 2025-05-19,08:50:54.000,139,11113609,113325,0,1747644653,13890.729572010001,103.98376049999933,53039.37942336 2025-05-19,08:50:55.000,139,11113498,113525,0,1747644654,13890.695890459996,103.91326919999847,53039.37243624 2025-05-19,08:50:56.000,139,11113564,113765,0,1747644655,13890.675681529996,103.89917093999975,53039.36544912001 2025-05-19,08:50:57.000,139,11113519,113525,0,1747644656,13890.695890459996,103.89212181000039,53039.37942336 2025-05-19,08:50:58.000,139,11113563,113405,0,1747644657,13890.62852736,103.87802355000167,53039.344487760005 2025-05-19,08:50:59.000,139,11113523,113085,0,1747644658,13890.58137318999,103.82163050999952,53039.358462 2025-05-19,08:51:00.000,139,11113586,113245,0,1747644659,13890.5881095,103.77228660000401,53039.358462 2025-05-19,08:51:01.000,139,11113570,113365,0,1747644660,13890.594845809996,103.72999182000058,53039.31653928001 2025-05-19,08:51:02.000,139,11113505,113045,0,1747644661,13890.56790057,103.71589356000186,53039.3235264 2025-05-19,08:51:03.000,139,11113535,113205,0,1747644662,13890.554427949995,103.68064790999779,53039.30256504 2025-05-19,08:51:04.000,139,11113564,113125,0,1747644663,13890.514010089995,103.63835313000163,53039.30256504 2025-05-19,08:51:05.000,139,11113500,113445,0,1747644664,13890.473592229995,103.58900921999884,53039.28859080001 2025-05-19,08:51:06.000,139,11113532,113285,0,1747644665,13890.46685592,103.58900921999884,53039.26762944001 2025-05-19,08:51:07.000,139,11113642,113205,0,1747644666,13890.46011960999,103.54671444000269,53039.33750064001 2025-05-19,08:51:08.000,139,11113588,113365,0,1747644667,13890.433174369995,103.51146878999862,53039.23968096001 2025-05-19,08:51:09.000,139,11113585,113085,0,1747644668,13890.40622913,103.52556705000461,53039.19077112 2025-05-19,08:51:10.000,139,11113587,113205,0,1747644669,13890.33886602999,103.49032140000054,53039.176796880005 2025-05-19,08:51:11.000,139,11113519,113085,0,1747644670,13890.34560234,103.44802662000438,53039.21871960001 2025-05-19,08:51:12.000,139,11113567,113285,0,1747644671,13890.33886602999,103.43392835999839,53039.19077112 2025-05-19,08:51:13.000,139,11113543,113285,0,1747644672,13890.30518448,103.42687922999903,53039.176796880005 2025-05-19,08:51:14.000,139,11113536,113285,0,1747644673,13890.291711859994,103.42687922999903,53039.19775824001 2025-05-19,08:51:15.000,139,11113483,113405,0,1747644674,13890.29844816999,103.46917401000246,53039.16980976001 2025-05-19,08:51:16.000,139,11113571,113325,0,1747644675,13890.30518448,103.41983009999967,53039.19077112 2025-05-19,08:51:17.000,139,11113601,113285,0,1747644676,13890.26476662,103.41278097000031,53039.14884840001 2025-05-19,08:51:18.000,139,11113540,113445,0,1747644677,13890.23782137999,103.42687922999903,53039.16282264 2025-05-19,08:51:19.000,139,11113590,113405,0,1747644678,13890.183930899999,103.41278097000031,53039.15583552 2025-05-19,08:51:20.000,139,11113585,113445,0,1747644679,13890.163721969999,103.40573184000095,53039.14884840001 2025-05-19,08:51:21.000,139,11113562,113525,0,1747644680,13890.123304109999,103.41983009999967,53039.05102872001 2025-05-19,08:51:22.000,139,11113538,113285,0,1747644681,13890.103095179998,103.44097748999775,53039.07199008001 2025-05-19,08:51:23.000,139,11113611,113445,0,1747644682,13890.082886249998,103.42687922999903,53039.058015840004 2025-05-19,08:51:24.000,139,11113540,113325,0,1747644683,13890.055941009989,103.44097748999775,53039.07199008001 2025-05-19,08:51:25.000,139,11113598,113365,0,1747644684,13890.069413629994,103.44802662000438,53039.09993856001 2025-05-19,08:51:26.000,139,11113553,113605,0,1747644685,13890.049204699993,103.42687922999903,53039.09993856001 2025-05-19,08:51:27.000,139,11113600,113325,0,1747644686,13890.035732079989,103.44802662000438,53039.078977200006 2025-05-19,08:51:28.000,139,11113642,113205,0,1747644687,13889.968368979993,103.44802662000438,53039.09295144 2025-05-19,08:51:29.000,139,11113546,113485,0,1747644688,13889.981841599998,103.44097748999775,53039.0440416 2025-05-19,08:51:30.000,139,11113540,113325,0,1747644689,13889.961632669998,103.40573184000095,53039.1139128 2025-05-19,08:51:31.000,139,11113556,113445,0,1747644690,13889.894269570003,103.37753532000352,53039.05102872001 2025-05-19,08:51:32.000,139,11113584,113365,0,1747644691,13889.901005879998,103.43392835999839,53039.02308024 2025-05-19,08:51:33.000,139,11113532,113245,0,1747644692,13889.874060640002,103.37048619000416,53038.99513176 2025-05-19,08:51:34.000,139,11113589,113285,0,1747644693,13889.914478500003,103.3493387999988,53038.9741704 2025-05-19,08:51:35.000,139,11113628,113605,0,1747644694,13889.853851710002,103.34228966999945,53038.960196160006 2025-05-19,08:51:36.000,139,11113544,113365,0,1747644695,13889.887533259993,103.31409315000201,53038.939234800004 2025-05-19,08:51:37.000,139,11113569,113365,0,1747644696,13889.907742189993,103.3493387999988,53038.94622192 2025-05-19,08:51:38.000,139,11113576,113525,0,1747644697,13889.874060640002,103.33524054000009,53038.911286320006 2025-05-19,08:51:39.000,139,11113539,113365,0,1747644698,13889.880796949998,103.30704402000265,53038.93224768001 2025-05-19,08:51:40.000,139,11113583,113365,0,1747644699,13889.921214809998,103.29294576000393,53038.94622192 2025-05-19,08:51:41.000,139,11113551,113445,0,1747644700,13889.921214809998,103.29999489000329,53038.92526056 2025-05-19,08:51:42.000,139,11113567,113085,0,1747644701,13889.874060640002,103.28589663000457,53038.841415120005 2025-05-19,08:51:43.000,139,11113551,113445,0,1747644702,13889.880796949998,103.27884749999794,53038.89731208 2025-05-19,08:51:44.000,139,11113484,113645,0,1747644703,13889.874060640002,103.27884749999794,53038.8693636 2025-05-19,08:51:45.000,139,11113562,113165,0,1747644704,13889.779752299997,103.27884749999794,53038.91827344 2025-05-19,08:51:46.000,139,11113560,113165,0,1747644705,13889.833642780002,103.2506509800005,53038.89731208 2025-05-19,08:51:47.000,139,11113529,113485,0,1747644706,13889.779752299997,103.24360185000114,53038.890324960004 2025-05-19,08:51:48.000,139,11113541,113325,0,1747644707,13889.786488609992,103.26474923999922,53038.89731208 2025-05-19,08:51:49.000,139,11113538,113445,0,1747644708,13889.806697539992,103.27884749999794,53038.88333784001 2025-05-19,08:51:50.000,139,11113555,113125,0,1747644709,13889.773015990002,103.29999489000329,53038.83442800001 2025-05-19,08:51:51.000,139,11113551,113445,0,1747644710,13889.685443959992,103.28589663000457,53038.841415120005 2025-05-19,08:51:52.000,139,11113531,113325,0,1747644711,13889.725861819992,103.32114228000137,53038.8693636 2025-05-19,08:51:53.000,139,11113564,113485,0,1747644712,13889.698916579997,103.29999489000329,53038.911286320006 2025-05-19,08:51:54.000,139,11113528,113085,0,1747644713,13889.604608239992,103.34228966999945,53038.84840224 2025-05-19,08:51:55.000,139,11113553,113365,0,1747644714,13889.577662999996,103.34228966999945,53038.86237648001 2025-05-19,08:51:56.000,139,11113471,113285,0,1747644715,13889.523772519991,103.34228966999945,53038.82045376 2025-05-19,08:51:57.000,139,11113562,113285,0,1747644716,13889.476618349996,103.3634370600048,53038.82744088 2025-05-19,08:51:58.000,139,11113525,113165,0,1747644717,13889.46988204,103.3634370600048,53038.80647952 2025-05-19,08:51:59.000,139,11113583,113365,0,1747644718,13889.49009097,103.37048619000416,53038.77853104 2025-05-19,08:52:00.000,139,11113514,113285,0,1747644719,13889.42946418,103.37048619000416,53038.78551816001 2025-05-19,08:52:01.000,139,11113509,113405,0,1747644720,13889.38231000999,103.37753532000352,53038.771543920004 2025-05-19,08:52:02.000,139,11113552,113005,0,1747644721,13889.36210107999,103.37753532000352,53038.77853104 2025-05-19,08:52:03.000,139,11113532,113405,0,1747644722,13889.294737979995,103.3986827100016,53038.7994924 2025-05-19,08:52:04.000,139,11113534,113445,0,1747644723,13889.234111189995,103.42687922999903,53038.75756968 2025-05-19,08:52:05.000,139,11113571,113405,0,1747644724,13889.254320119995,103.44097748999775,53038.722634080004 2025-05-19,08:52:06.000,139,11113524,113325,0,1747644725,13889.22737488,103.47622314000182,53038.722634080004 2025-05-19,08:52:07.000,139,11113524,113445,0,1747644726,13889.153275469995,103.44802662000438,53038.743595440006 2025-05-19,08:52:08.000,139,11113533,113405,0,1747644727,13889.12633023,103.42687922999903,53038.7296212 2025-05-19,08:52:09.000,139,11113541,113445,0,1747644728,13889.092648679994,103.42687922999903,53038.75756968 2025-05-19,08:52:10.000,139,11113559,113445,0,1747644729,13889.072439749994,103.43392835999839,53038.722634080004 2025-05-19,08:52:11.000,139,11113565,113285,0,1747644730,13889.06570344,103.42687922999903,53038.70167272 2025-05-19,08:52:12.000,139,11113556,113165,0,1747644731,13889.011812959994,103.41983009999967,53038.70167272 2025-05-19,08:52:13.000,139,11113516,113405,0,1747644732,13889.005076649999,103.42687922999903,53038.70167272 2025-05-19,08:52:14.000,139,11113597,113325,0,1747644733,13888.964658789999,103.3986827100016,53038.673724240005 2025-05-19,08:52:15.000,139,11113555,113045,0,1747644734,13888.951186169994,103.3986827100016,53038.66673712001 2025-05-19,08:52:16.000,139,11113554,113485,0,1747644735,13888.930977239994,103.3634370600048,53038.68071136 2025-05-19,08:52:17.000,139,11113538,113205,0,1747644736,13888.937713549989,103.38458445000288,53038.68769848 2025-05-19,08:52:18.000,139,11113493,113325,0,1747644737,13888.924240929999,103.34228966999945,53038.61782728001 2025-05-19,08:52:19.000,139,11113517,113445,0,1747644738,13888.890559379994,103.33524054000009,53038.65276288 2025-05-19,08:52:20.000,139,11113605,113085,0,1747644739,13888.850141519993,103.30704402000265,53038.63180152 2025-05-19,08:52:21.000,139,11113535,113365,0,1747644740,13888.883823069998,103.33524054000009,53038.624814400006 2025-05-19,08:52:22.000,139,11113504,113365,0,1747644741,13888.883823069998,103.32819141000073,53038.63878864 2025-05-19,08:52:23.000,139,11113498,113285,0,1747644742,13888.877086759989,103.30704402000265,53038.58289168 2025-05-19,08:52:24.000,139,11113620,113165,0,1747644743,13888.823196279998,103.29999489000329,53038.603853040004 2025-05-19,08:52:25.000,139,11113510,113445,0,1747644744,13888.816459969989,103.28589663000457,53038.63180152 2025-05-19,08:52:26.000,139,11113583,113285,0,1747644745,13888.802987349998,103.31409315000201,53038.61782728001 2025-05-19,08:52:27.000,139,11113545,113285,0,1747644746,13888.789514729993,103.24360185000114,53038.624814400006 2025-05-19,08:52:28.000,139,11113479,113285,0,1747644747,13888.742360559998,103.2506509800005,53038.624814400006 2025-05-19,08:52:29.000,139,11113592,113365,0,1747644748,13888.782778419998,103.24360185000114,53038.58289168 2025-05-19,08:52:30.000,139,11113505,113325,0,1747644749,13888.776042109988,103.25770010999986,53038.56891744001 2025-05-19,08:52:31.000,139,11113531,113325,0,1747644750,13888.755833179988,103.25770010999986,53038.603853040004 2025-05-19,08:52:32.000,139,11113571,113405,0,1747644751,13888.695206390003,103.22950359000242,53038.5200076 2025-05-19,08:52:33.000,139,11113611,113245,0,1747644752,13888.661524839998,103.20835620000435,53038.575904560006 2025-05-19,08:52:34.000,139,11113546,113205,0,1747644753,13888.661524839998,103.22950359000242,53038.5898788 2025-05-19,08:52:35.000,139,11113517,113365,0,1747644754,13888.641315909998,103.20835620000435,53038.56891744001 2025-05-19,08:52:36.000,139,11113542,113365,0,1747644755,13888.553743880002,103.18720880999899,53038.52699472001 2025-05-19,08:52:37.000,139,11113517,113325,0,1747644756,13888.479644469997,103.16606142000091,53038.54795608001 2025-05-19,08:52:38.000,139,11113567,113445,0,1747644757,13888.445962919992,103.18015967999963,53038.554943200004 2025-05-19,08:52:39.000,139,11113542,113245,0,1747644758,13888.378599819996,103.20835620000435,53038.54096896 2025-05-19,08:52:40.000,139,11113555,113325,0,1747644759,13888.358390889996,103.22950359000242,53038.47109776 2025-05-19,08:52:41.000,139,11113504,113445,0,1747644760,13888.304500409991,103.24360185000114,53038.49904624001 2025-05-19,08:52:42.000,139,11113512,113445,0,1747644761,13888.18324682999,103.25770010999986,53038.47808488001 2025-05-19,08:52:43.000,139,11113582,113485,0,1747644762,13888.10241110999,103.20835620000435,53038.46411064 2025-05-19,08:52:44.000,139,11113543,113125,0,1747644763,13888.035048009995,103.2506509800005,53038.49904624001 2025-05-19,08:52:45.000,139,11113540,113205,0,1747644764,13887.974421219995,103.24360185000114,53038.46411064 2025-05-19,08:52:46.000,139,11113575,113485,0,1747644765,13887.92053073999,103.22245446000306,53038.44314928 2025-05-19,08:52:47.000,139,11113493,112965,0,1747644766,13887.84643133,103.23655272000178,53038.35930384001 2025-05-19,08:52:48.000,139,11113521,113125,0,1747644767,13887.79927715999,103.23655272000178,53038.35930384001 2025-05-19,08:52:49.000,139,11113590,113245,0,1747644768,13887.738650369989,103.22950359000242,53038.35231672 2025-05-19,08:52:50.000,139,11113564,113245,0,1747644769,13887.678023579989,103.26474923999922,53038.31738112 2025-05-19,08:52:51.000,139,11113566,113125,0,1747644770,13887.671287269994,103.25770010999986,53038.36629096 2025-05-19,08:52:52.000,139,11113545,113405,0,1747644771,13887.617396789989,103.26474923999922,53038.31738112 2025-05-19,08:52:53.000,139,11113552,113085,0,1747644772,13887.630869409993,103.28589663000457,53038.338342480005 2025-05-19,08:52:54.000,139,11113561,113565,0,1747644773,13887.556769999988,103.32114228000137,53038.31738112 2025-05-19,08:52:55.000,139,11113513,113405,0,1747644774,13887.523088449998,103.28589663000457,53038.268471280004 2025-05-19,08:52:56.000,139,11113538,113405,0,1747644775,13887.496143209988,103.24360185000114,53038.2754584 2025-05-19,08:52:57.000,139,11113611,113245,0,1747644776,13887.469197969993,103.2154053300037,53038.24750992 2025-05-19,08:52:58.000,139,11113516,113085,0,1747644777,13887.502879519998,103.22950359000242,53038.23353568001 2025-05-19,08:52:59.000,139,11113550,113285,0,1747644778,13887.502879519998,103.25770010999986,53038.25449704 2025-05-19,08:53:00.000,139,11113523,113365,0,1747644779,13887.455725350002,103.2506509800005,53038.19860008 2025-05-19,08:53:01.000,139,11113522,113245,0,1747644780,13887.462461659998,103.23655272000178,53038.19161296001 2025-05-19,08:53:02.000,139,11113531,113165,0,1747644781,13887.448989039993,103.27179836999858,53038.21257432001 2025-05-19,08:53:03.000,139,11113564,113285,0,1747644782,13887.435516420002,103.26474923999922,53038.170651600005 2025-05-19,08:53:04.000,139,11113551,113485,0,1747644783,13887.442252729998,103.2506509800005,53038.170651600005 2025-05-19,08:53:05.000,139,11113575,113445,0,1747644784,13887.395098560002,103.26474923999922,53038.18462584 2025-05-19,08:53:06.000,139,11113568,113165,0,1747644785,13887.401834869997,103.29999489000329,53038.15667736 2025-05-19,08:53:07.000,139,11113599,113605,0,1747644786,13887.347944389992,103.32819141000073,53038.121741760006 2025-05-19,08:53:08.000,139,11113575,113325,0,1747644787,13887.347944389992,103.33524054000009,53038.072831920006 2025-05-19,08:53:09.000,139,11113579,113165,0,1747644788,13887.354680700002,103.34228966999945,53038.09379328001 2025-05-19,08:53:10.000,139,11113574,113365,0,1747644789,13887.260372359997,103.40573184000095,53038.06584480001 2025-05-19,08:53:11.000,139,11113588,113165,0,1747644790,13887.206481879992,103.3634370600048,53038.08680616 2025-05-19,08:53:12.000,139,11113573,113285,0,1747644791,13887.172800330001,103.39163358000224,53038.11475464001 2025-05-19,08:53:13.000,139,11113603,113125,0,1747644792,13887.105437229991,103.40573184000095,53038.12872888 2025-05-19,08:53:14.000,139,11113540,113165,0,1747644793,13887.078491989996,103.43392835999839,53038.08680616 2025-05-19,08:53:15.000,139,11113529,113165,0,1747644794,13886.99091996,103.42687922999903,53038.100780400004 2025-05-19,08:53:16.000,139,11113592,113325,0,1747644795,13886.97071103,103.48327227000118,53038.03789632 2025-05-19,08:53:17.000,139,11113596,113325,0,1747644796,13886.937029479996,103.46917401000246,53038.00994784 2025-05-19,08:53:18.000,139,11113574,113445,0,1747644797,13886.815775899995,103.50441965999926,53038.01693496 2025-05-19,08:53:19.000,139,11113512,113085,0,1747644798,13886.78209434999,103.51146878999862,53037.98199936 2025-05-19,08:53:20.000,139,11113534,113445,0,1747644799,13886.714731249995,103.52556705000461,53037.94706376001 2025-05-19,08:53:21.000,139,11113582,113405,0,1747644800,13886.70125862999,103.49032140000054,53038.00994784 2025-05-19,08:53:22.000,139,11113567,113485,0,1747644801,13886.654104459994,103.52556705000461,53037.98199936 2025-05-19,08:53:23.000,139,11113520,113325,0,1747644802,13886.633895529994,103.51851791999798,53037.94706376001 2025-05-19,08:53:24.000,139,11113521,113445,0,1747644803,13886.62715922,103.54671444000269,53037.94007664 2025-05-19,08:53:25.000,139,11113605,113365,0,1747644804,13886.58000504999,103.53966531000333,53037.91212816 2025-05-19,08:53:26.000,139,11113567,113245,0,1747644805,13886.519378259989,103.53261618000397,53037.86321832 2025-05-19,08:53:27.000,139,11113591,113165,0,1747644806,13886.532850879994,103.50441965999926,53037.87020544 2025-05-19,08:53:28.000,139,11113553,113245,0,1747644807,13886.519378259989,103.4973705299999,53037.87719256001 2025-05-19,08:53:29.000,139,11113511,113205,0,1747644808,13886.519378259989,103.51146878999862,53037.82828272001 2025-05-19,08:53:30.000,139,11113561,113365,0,1747644809,13886.492433019994,103.50441965999926,53037.86321832 2025-05-19,08:53:31.000,139,11113587,113165,0,1747644810,13886.478960399989,103.48327227000118,53037.8911668 2025-05-19,08:53:32.000,139,11113531,113405,0,1747644811,13886.458751469989,103.4973705299999,53037.82828272001 2025-05-19,08:53:33.000,139,11113583,113325,0,1747644812,13886.472224089994,103.4621248800031,53037.84225696 2025-05-19,08:53:34.000,139,11113523,113445,0,1747644813,13886.499169329989,103.45507575000374,53037.85623120001 2025-05-19,08:53:35.000,139,11113566,113445,0,1747644814,13886.445278849998,103.4621248800031,53037.835269840005 2025-05-19,08:53:36.000,139,11113597,113445,0,1747644815,13886.425069919998,103.46917401000246,53037.835269840005 2025-05-19,08:53:37.000,139,11113535,113405,0,1747644816,13886.411597299993,103.48327227000118,53037.80033424 2025-05-19,08:53:38.000,139,11113533,113605,0,1747644817,13886.371179439993,103.4621248800031,53037.84924408 2025-05-19,08:53:39.000,139,11113589,113285,0,1747644818,13886.377915749988,103.46917401000246,53037.77238576 2025-05-19,08:53:40.000,139,11113573,113325,0,1747644819,13886.350970509993,103.48327227000118,53037.79334712 2025-05-19,08:53:41.000,139,11113519,113485,0,1747644820,13886.263398479998,103.47622314000182,53037.77238576 2025-05-19,08:53:42.000,139,11113572,113285,0,1747644821,13886.270134789993,103.49032140000054,53037.70251456 2025-05-19,08:53:43.000,139,11113560,113365,0,1747644822,13886.209507999993,103.51146878999862,53037.72347592 2025-05-19,08:53:44.000,139,11113531,113205,0,1747644823,13886.148881209992,103.50441965999926,53037.716488800004 2025-05-19,08:53:45.000,139,11113524,113245,0,1747644824,13886.081518109997,103.53966531000333,53037.68854032001 2025-05-19,08:53:46.000,139,11113590,113085,0,1747644825,13886.074781800002,103.57491096000012,53037.67456608 2025-05-19,08:53:47.000,139,11113570,113005,0,1747644826,13886.027627629992,103.58196008999948,53037.70251456 2025-05-19,08:53:48.000,139,11113548,113165,0,1747644827,13885.993946080001,103.62425487000291,53037.70950168001 2025-05-19,08:53:49.000,139,11113554,113205,0,1747644828,13885.960264529996,103.64540226000099,53037.6466176 2025-05-19,08:53:50.000,139,11113533,113245,0,1747644829,13885.946791909992,103.62425487000291,53037.65360472 2025-05-19,08:53:51.000,139,11113553,113205,0,1747644830,13885.892901430001,103.65950051999971,53037.6466176 2025-05-19,08:53:52.000,139,11113570,113245,0,1747644831,13885.892901430001,103.67359877999843,53037.63963048001 2025-05-19,08:53:53.000,139,11113521,113445,0,1747644832,13885.872692500001,103.67359877999843,53037.59072064001 2025-05-19,08:53:54.000,139,11113549,113405,0,1747644833,13885.892901430001,103.67359877999843,53037.597707760004 2025-05-19,08:53:55.000,139,11113571,113085,0,1747644834,13885.865956189991,103.65245139000035,53037.597707760004 2025-05-19,08:53:56.000,139,11113502,113325,0,1747644835,13885.886165119991,103.69474617000378,53037.60469488 2025-05-19,08:53:57.000,139,11113575,113165,0,1747644836,13885.859219879996,103.68064790999779,53037.569759280006 2025-05-19,08:53:58.000,139,11113579,113365,0,1747644837,13885.852483570001,103.68769704000442,53037.58373352 2025-05-19,08:53:59.000,139,11113532,113445,0,1747644838,13885.892901430001,103.65950051999971,53037.53482368 2025-05-19,08:54:00.000,139,11113602,113445,0,1747644839,13885.865956189991,103.70179530000314,53037.5767464 2025-05-19,08:54:01.000,139,11113507,113245,0,1747644840,13885.926582979992,103.72999182000058,53037.5767464 2025-05-19,08:54:02.000,139,11113532,113405,0,1747644841,13885.940055599996,103.72999182000058,53037.5767464 2025-05-19,08:54:03.000,139,11113553,113405,0,1747644842,13885.933319290001,103.75113920999866,53037.618669120006 2025-05-19,08:54:04.000,139,11113557,113445,0,1747644843,13885.919846669996,103.77228660000401,53037.59072064001 2025-05-19,08:54:05.000,139,11113522,113325,0,1747644844,13885.886165119991,103.76523747000465,53037.618669120006 2025-05-19,08:54:06.000,139,11113577,113445,0,1747644845,13885.899637739996,103.77228660000401,53037.618669120006 2025-05-19,08:54:07.000,139,11113559,113285,0,1747644846,13885.892901430001,103.82867963999888,53037.569759280006 2025-05-19,08:54:08.000,139,11113512,113325,0,1747644847,13885.879428809996,103.82163050999952,53037.63264336 2025-05-19,08:54:09.000,139,11113548,113165,0,1747644848,13885.919846669996,103.83572876999824,53037.60469488 2025-05-19,08:54:10.000,139,11113532,113125,0,1747644849,13885.879428809996,103.88507268000103,53037.58373352 2025-05-19,08:54:11.000,139,11113520,113485,0,1747644850,13885.825538329991,103.89212181000039,53037.61168200001 2025-05-19,08:54:12.000,139,11113512,113325,0,1747644851,13885.839010949996,103.91326919999847,53037.65360472 2025-05-19,08:54:13.000,139,11113533,113245,0,1747644852,13885.839010949996,103.92736746000446,53037.61168200001 2025-05-19,08:54:14.000,139,11113574,113445,0,1747644853,13885.76491153999,103.99785875999805,53037.68854032001 2025-05-19,08:54:15.000,139,11113541,113445,0,1747644854,13885.74470260999,103.98376049999933,53037.62565624 2025-05-19,08:54:16.000,139,11113533,113485,0,1747644855,13885.70428474999,104.04720267000084,53037.61168200001 2025-05-19,08:54:17.000,139,11113558,113285,0,1747644856,13885.697548439995,104.06835005999892,53037.65360472 2025-05-19,08:54:18.000,139,11113601,113325,0,1747644857,13885.677339509995,104.0542518000002,53037.63963048001 2025-05-19,08:54:19.000,139,11113601,113285,0,1747644858,13885.657130579995,104.10359571000299,53037.66059184001 2025-05-19,08:54:20.000,139,11113543,113325,0,1747644859,13885.60324009999,104.11064484000235,53037.60469488 2025-05-19,08:54:21.000,139,11113606,113405,0,1747644860,13885.596503789995,104.13179223000043,53037.63963048001 2025-05-19,08:54:22.000,139,11113592,113365,0,1747644861,13885.52914069,104.12474310000107,53037.59072064001 2025-05-19,08:54:23.000,139,11113530,113285,0,1747644862,13885.50893176,104.15998874999786,53037.62565624 2025-05-19,08:54:24.000,139,11113534,113245,0,1747644863,13885.54261330999,104.19523440000194,53037.65360472 2025-05-19,08:54:26.000,139,11113508,113245,0,1747644865,13885.455041279994,104.21638179000001,53037.55578504 2025-05-19,08:54:27.000,139,11113553,113365,0,1747644866,13885.50219544999,104.22343091999937,53037.597707760004 2025-05-19,08:54:28.000,139,11113601,113365,0,1747644867,13885.434832349994,104.3009713499996,53037.59072064001 2025-05-19,08:54:29.000,139,11113520,113085,0,1747644868,13885.4685139,104.29392222000024,53037.667578960005 2025-05-19,08:54:30.000,139,11113585,113045,0,1747644869,13885.44830497,104.27982396000152,53037.67456608 2025-05-19,08:54:31.000,139,11113492,113485,0,1747644870,13885.40788711,104.3009713499996,53037.65360472 2025-05-19,08:54:32.000,139,11113554,113285,0,1747644871,13885.44830497,104.27982396000152,53037.72347592 2025-05-19,08:54:33.000,139,11113565,113085,0,1747644872,13885.44830497,104.30802047999896,53037.6815532 2025-05-19,08:54:34.000,139,11113548,113085,0,1747644873,13885.414623419994,104.32211873999768,53037.75841152001 2025-05-19,08:54:35.000,139,11113556,113325,0,1747644874,13885.40115079999,104.32916787000431,53037.72347592 2025-05-19,08:54:36.000,139,11113524,113205,0,1747644875,13885.367469249999,104.31506960999832,53037.75841152001 2025-05-19,08:54:37.000,139,11113548,113245,0,1747644876,13885.38094186999,104.30802047999896,53037.72347592 2025-05-19,08:54:38.000,139,11113547,113445,0,1747644877,13885.353996629994,104.33621700000367,53037.77937288001 2025-05-19,08:54:39.000,139,11113580,113165,0,1747644878,13885.394414489994,104.32211873999768,53037.82828272001 2025-05-19,08:54:40.000,139,11113563,113405,0,1747644879,13885.333787699994,104.31506960999832,53037.77937288001 2025-05-19,08:54:41.000,139,11113590,113285,0,1747644880,13885.36073293999,104.35736439000175,53037.765398640004 2025-05-19,08:54:42.000,139,11113541,113205,0,1747644881,13885.36073293999,104.33621700000367,53037.79334712 2025-05-19,08:54:43.000,139,11113577,113045,0,1747644882,13885.374205559994,104.29392222000024,53037.81430848 2025-05-19,08:54:44.000,139,11113527,113325,0,1747644883,13885.42809604,104.31506960999832,53037.835269840005 2025-05-19,08:54:45.000,139,11113568,113285,0,1747644884,13885.414623419994,104.31506960999832,53037.80033424 2025-05-19,08:54:46.000,139,11113518,113165,0,1747644885,13885.40115079999,104.38556090999919,53037.87020544 2025-05-19,08:54:47.000,139,11113563,113245,0,1747644886,13885.44830497,104.37146265000047,53037.85623120001 2025-05-19,08:54:48.000,139,11113560,113365,0,1747644887,13885.4685139,104.35031526000239,53037.86321832 2025-05-19,08:54:49.000,139,11113612,113285,0,1747644888,13885.44830497,104.3996591699979,53037.89815392001 2025-05-19,08:54:50.000,139,11113518,113285,0,1747644889,13885.44156865999,104.32211873999768,53037.87020544 2025-05-19,08:54:51.000,139,11113580,113165,0,1747644890,13885.52240437999,104.40670830000454,53037.933089520004 2025-05-19,08:54:52.000,139,11113557,113205,0,1747644891,13885.50893176,104.40670830000454,53037.89815392001 2025-05-19,08:54:53.000,139,11113513,113285,0,1747644892,13885.475250209995,104.32916787000431,53037.905141040006 2025-05-19,08:54:54.000,139,11113564,113245,0,1747644893,13885.50893176,104.37146265000047,53037.87020544 2025-05-19,08:54:55.000,139,11113581,113245,0,1747644894,13885.50219544999,104.34326613000303,53037.94706376001 2025-05-19,08:54:56.000,139,11113582,113285,0,1747644895,13885.535876999995,104.38556090999919,53037.954050880006 2025-05-19,08:54:57.000,139,11113533,113405,0,1747644896,13885.52240437999,104.37146265000047,53038.00994784 2025-05-19,08:54:58.000,139,11113514,113245,0,1747644897,13885.54261330999,104.34326613000303,53038.01693496 2025-05-19,08:54:59.000,139,11113536,113245,0,1747644898,13885.54261330999,104.37146265000047,53037.98199936 2025-05-19,08:55:00.000,139,11113606,113165,0,1747644899,13885.56955855,104.3996591699979,53038.072831920006 2025-05-19,08:55:01.000,139,11113536,113285,0,1747644900,13885.535876999995,104.43490482000198,53037.98898648 2025-05-19,08:55:02.000,139,11113518,113445,0,1747644901,13885.556085929995,104.47719959999813,53038.08680616 2025-05-19,08:55:03.000,139,11113577,113605,0,1747644902,13885.56282223999,104.47719959999813,53038.06584480001 2025-05-19,08:55:04.000,139,11113552,113525,0,1747644903,13885.556085929995,104.51949438000156,53038.09379328001 2025-05-19,08:55:05.000,139,11113564,113285,0,1747644904,13885.54261330999,104.51949438000156,53038.11475464001 2025-05-19,08:55:06.000,139,11113547,113645,0,1747644905,13885.535876999995,104.48424873000477,53038.14270312001 2025-05-19,08:55:07.000,139,11113538,113085,0,1747644906,13885.535876999995,104.49834699000348,53038.18462584 2025-05-19,08:55:08.000,139,11113534,113445,0,1747644907,13885.495459139995,104.49834699000348,53038.2055872 2025-05-19,08:55:09.000,139,11113588,113165,0,1747644908,13885.535876999995,104.50539612000284,53038.22654856 2025-05-19,08:55:10.000,139,11113521,113085,0,1747644909,13885.515668069995,104.547690899999,53038.2754584 2025-05-19,08:55:11.000,139,11113570,113285,0,1747644910,13885.50893176,104.57588742000371,53038.240522800006 2025-05-19,08:55:12.000,139,11113562,113445,0,1747644911,13885.52914069,104.6111330700005,53038.25449704 2025-05-19,08:55:13.000,139,11113553,113365,0,1747644912,13885.54934962,104.63932958999794,53038.25449704 2025-05-19,08:55:14.000,139,11113612,113165,0,1747644913,13885.52914069,104.70277175999945,53038.30340688 2025-05-19,08:55:15.000,139,11113538,113365,0,1747644914,13885.54934962,104.68867350000073,53038.3453296 2025-05-19,08:55:16.000,139,11113590,113445,0,1747644915,13885.50893176,104.74506654000288,53038.3453296 2025-05-19,08:55:17.000,139,11113531,113365,0,1747644916,13885.515668069995,104.78031218999968,53038.33135536001 2025-05-19,08:55:18.000,139,11113588,113285,0,1747644917,13885.54261330999,104.81555784000375,53038.36629096 2025-05-19,08:55:19.000,139,11113560,113245,0,1747644918,13885.52914069,104.80850871000439,53038.3453296 2025-05-19,08:55:20.000,139,11113503,113125,0,1747644919,13885.515668069995,104.87195087999862,53038.38026520001 2025-05-19,08:55:21.000,139,11113607,113445,0,1747644920,13885.50893176,104.90014740000333,53038.36629096 2025-05-19,08:55:22.000,139,11113537,113245,0,1747644921,13885.495459139995,104.95654043999821,53038.36629096 2025-05-19,08:55:23.000,139,11113521,113325,0,1747644922,13885.50219544999,104.97768783000356,53038.38026520001 2025-05-19,08:55:24.000,139,11113561,113325,0,1747644923,13885.52240437999,104.99178609000228,53038.39423944 2025-05-19,08:55:25.000,139,11113593,113325,0,1747644924,13885.475250209995,105.04112999999779,53038.4152008 2025-05-19,08:55:26.000,139,11113524,113205,0,1747644925,13885.52240437999,105.09047391000058,53038.387252320004 2025-05-19,08:55:27.000,139,11113536,113165,0,1747644926,13885.48198651999,105.12571956000465,53038.42218792 2025-05-19,08:55:28.000,139,11113619,113285,0,1747644927,13885.46177758999,105.14686695000273,53038.387252320004 2025-05-19,08:55:29.000,139,11113542,113125,0,1747644928,13885.434832349994,105.21030912000424,53038.42917504001 2025-05-19,08:55:30.000,139,11113540,113325,0,1747644929,13885.40115079999,105.2526039000004,53038.4152008 2025-05-19,08:55:31.000,139,11113614,113365,0,1747644930,13885.44156865999,105.2526039000004,53038.47109776 2025-05-19,08:55:32.000,139,11113564,113325,0,1747644931,13885.44156865999,105.23145651000232,53038.47109776 2025-05-19,08:55:33.000,139,11113543,113005,0,1747644932,13885.46177758999,105.29489868000383,53038.49205912 2025-05-19,08:55:34.000,139,11113562,113445,0,1747644933,13885.42809604,105.30194781000318,53038.485072 2025-05-19,08:55:35.000,139,11113607,113325,0,1747644934,13885.44156865999,105.35834084999806,53038.5200076 2025-05-19,08:55:36.000,139,11113538,113085,0,1747644935,13885.40115079999,105.37948824000341,53038.436162160004 2025-05-19,08:55:37.000,139,11113537,113245,0,1747644936,13885.434832349994,105.40768476000085,53038.5200076 2025-05-19,08:55:38.000,139,11113599,113445,0,1747644937,13885.44156865999,105.43588127999828,53038.47808488001 2025-05-19,08:55:39.000,139,11113597,113285,0,1747644938,13885.40788711,105.50637257999915,53038.5200076 2025-05-19,08:55:40.000,139,11113538,113165,0,1747644939,13885.42135972999,105.47817606000172,53038.51302048 2025-05-19,08:55:41.000,139,11113613,113405,0,1747644940,13885.40115079999,105.50637257999915,53038.54096896 2025-05-19,08:55:42.000,139,11113556,113605,0,1747644941,13885.46177758999,105.51342170999851,53038.59686592001 2025-05-19,08:55:43.000,139,11113540,113405,0,1747644942,13885.475250209995,105.52047083999787,53038.54795608001 2025-05-19,08:55:44.000,139,11113589,113445,0,1747644943,13885.52240437999,105.56981475000066,53038.575904560006 2025-05-19,08:55:45.000,139,11113543,113085,0,1747644944,13885.52240437999,105.55571649000194,53038.61782728001 2025-05-19,08:55:46.000,139,11113542,113005,0,1747644945,13885.535876999995,105.5980112699981,53038.59686592001 2025-05-19,08:55:47.000,139,11113523,113325,0,1747644946,13885.54934962,105.59096213999874,53038.58289168 2025-05-19,08:55:48.000,139,11113525,113365,0,1747644947,13885.54261330999,105.61915866000345,53038.64577576001 2025-05-19,08:55:49.000,139,11113611,112925,0,1747644948,13885.56282223999,105.66850256999896,53038.64577576001 2025-05-19,08:55:50.000,139,11113555,113285,0,1747644949,13885.56282223999,105.68260082999768,53038.71564696001 2025-05-19,08:55:51.000,139,11113611,113125,0,1747644950,13885.535876999995,105.69669909000368,53038.673724240005 2025-05-19,08:55:52.000,139,11113524,113085,0,1747644951,13885.556085929995,105.7107973500024,53038.65975 2025-05-19,08:55:53.000,139,11113598,113285,0,1747644952,13885.535876999995,105.71784648000175,53038.722634080004 2025-05-19,08:55:54.000,139,11113507,113165,0,1747644953,13885.495459139995,105.76014125999791,53038.71564696001 2025-05-19,08:55:55.000,139,11113634,113365,0,1747644954,13885.50219544999,105.81653430000006,53038.71564696001 2025-05-19,08:55:56.000,139,11113600,113285,0,1747644955,13885.46177758999,105.85177995000413,53038.77853104 2025-05-19,08:55:57.000,139,11113528,113245,0,1747644956,13885.48872283,105.85882908000349,53038.792505280006 2025-05-19,08:55:58.000,139,11113547,113605,0,1747644957,13885.455041279994,105.8729273400022,53038.743595440006 2025-05-19,08:55:59.000,139,11113537,113365,0,1747644958,13885.414623419994,105.97161516000051,53038.7296212 2025-05-19,08:56:00.000,139,11113585,113445,0,1747644959,13885.42135972999,105.96456603000115,53038.75756968 2025-05-19,08:56:01.000,139,11113547,113125,0,1747644960,13885.40788711,106.02800820000266,53038.75756968 2025-05-19,08:56:02.000,139,11113555,113205,0,1747644961,13885.394414489994,106.03505733000202,53038.81346664001 2025-05-19,08:56:03.000,139,11113538,113245,0,1747644962,13885.367469249999,106.03505733000202,53038.7994924 2025-05-19,08:56:04.000,139,11113556,113405,0,1747644963,13885.353996629994,106.08440124000481,53038.77853104 2025-05-19,08:56:05.000,139,11113591,113165,0,1747644964,13885.347260319999,106.11259776000225,53038.75058256 2025-05-19,08:56:06.000,139,11113590,113125,0,1747644965,13885.293369839994,106.14079427999968,53038.792505280006 2025-05-19,08:56:07.000,139,11113503,113245,0,1747644966,13885.306842459999,106.16194166999776,53038.7994924 2025-05-19,08:56:08.000,139,11113574,113005,0,1747644967,13885.320315079989,106.16194166999776,53038.85538936 2025-05-19,08:56:09.000,139,11113557,113445,0,1747644968,13885.374205559994,106.17603993000375,53038.80647952 2025-05-19,08:56:10.000,139,11113529,112925,0,1747644969,13885.353996629994,106.19718732000183,53038.84840224 2025-05-19,08:56:11.000,139,11113549,113445,0,1747644970,13885.353996629994,106.21128558000055,53038.84840224 2025-05-19,08:56:12.000,139,11113536,113165,0,1747644971,13885.38094186999,106.19013819000247,53038.81346664001 2025-05-19,08:56:13.000,139,11113531,113405,0,1747644972,13885.44156865999,106.23948209999799,53038.841415120005 2025-05-19,08:56:14.000,139,11113596,113245,0,1747644973,13885.44830497,106.26062949000334,53038.7994924 2025-05-19,08:56:15.000,139,11113562,113365,0,1747644974,13885.48872283,106.28882601000078,53038.84840224 2025-05-19,08:56:16.000,139,11113595,113085,0,1747644975,13885.495459139995,106.33816992000357,53038.82744088 2025-05-19,08:56:17.000,139,11113568,113485,0,1747644976,13885.48872283,106.3311207900042,53038.82744088 2025-05-19,08:56:18.000,139,11113596,113325,0,1747644977,13885.52240437999,106.38751382999908,53038.82744088 2025-05-19,08:56:19.000,139,11113535,113165,0,1747644978,13885.52914069,106.41571035000379,53038.8693636 2025-05-19,08:56:20.000,139,11113544,113445,0,1747644979,13885.535876999995,106.40866122000443,53038.93224768001 2025-05-19,08:56:21.000,139,11113523,113325,0,1747644980,13885.52914069,106.47915251999802,53038.8693636 2025-05-19,08:56:22.000,139,11113527,113445,0,1747644981,13885.576294859995,106.45095600000059,53038.88333784001 2025-05-19,08:56:23.000,139,11113527,113085,0,1747644982,13885.56282223999,106.49325078000402,53038.89731208 2025-05-19,08:56:24.000,139,11113601,113245,0,1747644983,13885.576294859995,106.5143981700021,53038.93224768001 2025-05-19,08:56:25.000,139,11113541,113485,0,1747644984,13885.576294859995,106.5778403400036,53038.911286320006 2025-05-19,08:56:26.000,139,11113613,113445,0,1747644985,13885.576294859995,106.59193860000232,53038.96718328 2025-05-19,08:56:27.000,139,11113614,113485,0,1747644986,13885.56955855,106.63423337999848,53038.99513176 2025-05-19,08:56:28.000,139,11113557,113165,0,1747644987,13885.54261330999,106.62718424999912,53038.939234800004 2025-05-19,08:56:29.000,139,11113555,113085,0,1747644988,13885.576294859995,106.64833164000447,53038.92526056 2025-05-19,08:56:30.000,139,11113535,113205,0,1747644989,13885.616712719995,106.64833164000447,53039.00211888001 2025-05-19,08:56:31.000,139,11113526,113125,0,1747644990,13885.56282223999,106.64833164000447,53038.95320904001 2025-05-19,08:56:32.000,139,11113556,113325,0,1747644991,13885.60324009999,106.68357729000127,53038.96718328 2025-05-19,08:56:33.000,139,11113565,113405,0,1747644992,13885.636921649995,106.71882293999806,53039.00211888001 2025-05-19,08:56:34.000,139,11113599,113485,0,1747644993,13885.66386688999,106.75406859000213,53039.00211888001 2025-05-19,08:56:35.000,139,11113524,113445,0,1747644994,13885.71102106,106.75406859000213,53038.95320904001 2025-05-19,08:56:36.000,139,11113562,113325,0,1747644995,13885.636921649995,106.78931423999893,53039.00211888001 2025-05-19,08:56:37.000,139,11113526,113445,0,1747644996,13885.616712719995,106.78226510999957,53038.99513176 2025-05-19,08:56:38.000,139,11113559,112925,0,1747644997,13885.636921649995,106.80341249999765,53039.00211888001 2025-05-19,08:56:39.000,139,11113614,113365,0,1747644998,13885.66386688999,106.79636336999829,53039.01609312 2025-05-19,08:56:40.000,139,11113555,113365,0,1747644999,13885.65039427,106.84570728000108,53039.06500296 2025-05-19,08:56:41.000,139,11113616,113205,0,1747645000,13885.60997641,106.83160902000236,53039.03006736001 2025-05-19,08:56:42.000,139,11113543,113245,0,1747645001,13885.64365795999,106.86685466999916,53039.03006736001 2025-05-19,08:56:43.000,139,11113577,113365,0,1747645002,13885.64365795999,106.88095292999787,53039.05102872001 2025-05-19,08:56:44.000,139,11113517,113245,0,1747645003,13885.697548439995,106.90210032000323,53039.07199008001 2025-05-19,08:56:45.000,139,11113561,113765,0,1747645004,13885.68407581999,106.93734597000002,53039.1139128 2025-05-19,08:56:46.000,139,11113531,113325,0,1747645005,13885.6706032,106.9232477100013,53039.09993856001 2025-05-19,08:56:47.000,139,11113541,113205,0,1747645006,13885.65039427,106.96554249000474,53039.058015840004 2025-05-19,08:56:48.000,139,11113616,113165,0,1747645007,13885.697548439995,107.05718118000368,53039.03705448 2025-05-19,08:56:49.000,139,11113606,113125,0,1747645008,13885.68407581999,107.05013205000432,53039.106925680004 2025-05-19,08:56:50.000,139,11113613,113485,0,1747645009,13885.68407581999,107.05718118000368,53039.05102872001 2025-05-19,08:56:51.000,139,11113568,113245,0,1747645010,13885.657130579995,107.13472161000391,53039.03006736001 2025-05-19,08:56:52.000,139,11113601,113045,0,1747645011,13885.636921649995,107.1065250899992,53039.058015840004 2025-05-19,08:56:53.000,139,11113588,113205,0,1747645012,13885.657130579995,107.14177074000327,53039.08596432 2025-05-19,08:56:54.000,139,11113595,113125,0,1747645013,13885.717757369996,107.13472161000391,53039.1139128 2025-05-19,08:56:55.000,139,11113546,113685,0,1747645014,13885.72449367999,107.18406551999942,53039.1139128 2025-05-19,08:56:56.000,139,11113562,113125,0,1747645015,13885.737966299996,107.22636030000285,53039.106925680004 2025-05-19,08:56:57.000,139,11113585,113445,0,1747645016,13885.73122999,107.24045856000157,53039.127887040006 2025-05-19,08:56:58.000,139,11113618,113285,0,1747645017,13885.697548439995,107.25455682000029,53039.078977200006 2025-05-19,08:56:59.000,139,11113532,113205,0,1747645018,13885.74470260999,107.30390073000308,53039.058015840004 2025-05-19,08:57:00.000,139,11113596,113165,0,1747645019,13885.73122999,107.33209725000052,53039.127887040006 2025-05-19,08:57:01.000,139,11113556,113325,0,1747645020,13885.77164785,107.36734290000459,53039.09993856001 2025-05-19,08:57:02.000,139,11113623,113125,0,1747645021,13885.778384159996,107.36029376999795,53039.13487416 2025-05-19,08:57:03.000,139,11113566,113205,0,1747645022,13885.798593089996,107.4166868100001,53039.13487416 2025-05-19,08:57:04.000,139,11113595,113085,0,1747645023,13885.81206571,107.3814411600033,53039.15583552 2025-05-19,08:57:05.000,139,11113559,113165,0,1747645024,13885.798593089996,107.44488333000481,53039.14186128 2025-05-19,08:57:06.000,139,11113568,113445,0,1747645025,13885.872692500001,107.48012898000161,53039.15583552 2025-05-19,08:57:07.000,139,11113540,113365,0,1747645026,13885.892901430001,107.5153746299984,53039.106925680004 2025-05-19,08:57:08.000,139,11113614,113085,0,1747645027,13885.940055599996,107.53652202000376,53039.19077112 2025-05-19,08:57:09.000,139,11113572,113285,0,1747645028,13885.946791909992,107.55062028000248,53039.16282264 2025-05-19,08:57:10.000,139,11113559,113405,0,1747645029,13885.980473459997,107.57881679999991,53039.21173248 2025-05-19,08:57:11.000,139,11113613,113445,0,1747645030,13885.960264529996,107.62111158000334,53039.23968096001 2025-05-19,08:57:12.000,139,11113534,113605,0,1747645031,13885.987209769992,107.59291505999863,53039.21173248 2025-05-19,08:57:13.000,139,11113611,113205,0,1747645032,13885.973737150001,107.63520984000206,53039.21173248 2025-05-19,08:57:14.000,139,11113575,112925,0,1747645033,13886.014155010002,107.64225897000142,53039.21871960001 2025-05-19,08:57:15.000,139,11113559,113285,0,1747645034,13886.020891319997,107.65635723000014,53039.21871960001 2025-05-19,08:57:16.000,139,11113612,113365,0,1747645035,13885.973737150001,107.6634063599995,53039.26064232 2025-05-19,08:57:17.000,139,11113629,113285,0,1747645036,13885.980473459997,107.69160288000421,53039.30256504 2025-05-19,08:57:18.000,139,11113571,113165,0,1747645037,13885.926582979992,107.67750461999822,53039.274616560004 2025-05-19,08:57:19.000,139,11113585,113245,0,1747645038,13885.933319290001,107.68455375000485,53039.30955216 2025-05-19,08:57:20.000,139,11113549,113325,0,1747645039,13885.865956189991,107.69160288000421,53039.28859080001 2025-05-19,08:57:21.000,139,11113547,113285,0,1747645040,13885.926582979992,107.71979940000165,53039.274616560004 2025-05-19,08:57:22.000,139,11113577,113285,0,1747645041,13885.872692500001,107.69160288000421,53039.30256504 2025-05-19,08:57:23.000,139,11113609,113245,0,1747645042,13885.919846669996,107.68455375000485,53039.31653928001 2025-05-19,08:57:24.000,139,11113584,113125,0,1747645043,13885.879428809996,107.69865201000357,53039.26762944001 2025-05-19,08:57:25.000,139,11113547,113285,0,1747645044,13885.879428809996,107.71979940000165,53039.30955216 2025-05-19,08:57:26.000,139,11113582,113245,0,1747645045,13885.886165119991,107.73389766000037,53039.31653928001 2025-05-19,08:57:27.000,139,11113552,113245,0,1747645046,13885.859219879996,107.71275027000229,53039.28160368 2025-05-19,08:57:28.000,139,11113533,113325,0,1747645047,13885.865956189991,107.71275027000229,53039.31653928001 2025-05-19,08:57:29.000,139,11113584,113405,0,1747645048,13885.852483570001,107.71979940000165,53039.28160368 2025-05-19,08:57:30.000,139,11113633,113445,0,1747645049,13885.845747259991,107.73389766000037,53039.295577920006 2025-05-19,08:57:31.000,139,11113577,113325,0,1747645050,13885.83227464,107.73389766000037,53039.26064232 2025-05-19,08:57:32.000,139,11113531,113325,0,1747645051,13885.83227464,107.74799591999908,53039.31653928001 2025-05-19,08:57:33.000,139,11113541,113245,0,1747645052,13885.81206571,107.73389766000037,53039.31653928001 2025-05-19,08:57:34.000,139,11113509,113245,0,1747645053,13885.852483570001,107.71979940000165,53039.21871960001 2025-05-19,08:57:35.000,139,11113595,113205,0,1747645054,13885.879428809996,107.75504504999844,53039.28859080001 2025-05-19,08:57:36.000,139,11113486,113285,0,1747645055,13885.81206571,107.75504504999844,53039.21173248 2025-05-19,08:57:37.000,139,11113549,113165,0,1747645056,13885.785120469991,107.7620941799978,53039.21871960001 2025-05-19,08:57:38.000,139,11113576,113325,0,1747645057,13885.805329399991,107.7761924400038,53039.28859080001 2025-05-19,08:57:39.000,139,11113538,113325,0,1747645058,13885.798593089996,107.76914331000444,53039.21871960001 2025-05-19,08:57:40.000,139,11113551,113045,0,1747645059,13885.798593089996,107.80438896000123,53039.16980976001 2025-05-19,08:57:41.000,139,11113530,113485,0,1747645060,13885.76491153999,107.7761924400038,53039.19077112 2025-05-19,08:57:42.000,139,11113586,112885,0,1747645061,13885.758175229996,107.83963460999803,53039.225706720004 2025-05-19,08:57:43.000,139,11113591,113325,0,1747645062,13885.75143892,107.83963460999803,53039.176796880005 2025-05-19,08:57:44.000,139,11113551,112765,0,1747645063,13885.76491153999,107.85373287000402,53039.19077112 2025-05-19,08:57:45.000,139,11113552,113205,0,1747645064,13885.758175229996,107.84668374000466,53039.20474536 2025-05-19,08:57:46.000,139,11113589,113245,0,1747645065,13885.70428474999,107.84668374000466,53039.15583552 2025-05-19,08:57:47.000,139,11113585,113325,0,1747645066,13885.74470260999,107.84668374000466,53039.16980976001 2025-05-19,08:57:48.000,139,11113553,113085,0,1747645067,13885.6706032,107.8748802600021,53039.14884840001 2025-05-19,08:57:49.000,139,11113524,113405,0,1747645068,13885.68407581999,107.89602765000018,53039.183784 2025-05-19,08:57:50.000,139,11113549,113325,0,1747645069,13885.66386688999,107.89602765000018,53039.14884840001 2025-05-19,08:57:51.000,139,11113606,113165,0,1747645070,13885.64365795999,107.92422417000489,53039.14186128 2025-05-19,08:57:52.000,139,11113596,113285,0,1747645071,13885.64365795999,107.95946982000169,53039.14186128 2025-05-19,08:57:53.000,139,11113565,113325,0,1747645072,13885.62344902999,107.9101259099989,53039.12089992001 2025-05-19,08:57:54.000,139,11113609,113165,0,1747645073,13885.60324009999,107.91717503999826,53039.12089992001 2025-05-19,08:57:55.000,139,11113555,113445,0,1747645074,13885.60324009999,107.92422417000489,53039.09993856001 2025-05-19,08:57:56.000,139,11113538,113485,0,1747645075,13885.54934962,107.89602765000018,53039.078977200006 2025-05-19,08:57:57.000,139,11113504,113245,0,1747645076,13885.52914069,107.93127330000425,53039.09993856001 2025-05-19,08:57:58.000,139,11113512,113125,0,1747645077,13885.576294859995,107.93832243000361,53039.12089992001 2025-05-19,08:57:59.000,139,11113614,113445,0,1747645078,13885.52914069,107.92422417000489,53039.01609312 2025-05-19,08:58:00.000,139,11113590,113245,0,1747645079,13885.515668069995,107.90307677999954,53039.06500296 2025-05-19,08:58:01.000,139,11113547,113285,0,1747645080,13885.495459139995,107.91717503999826,53039.06500296 2025-05-19,08:58:02.000,139,11113597,113365,0,1747645081,13885.535876999995,107.92422417000489,53039.02308024 2025-05-19,08:58:03.000,139,11113511,113285,0,1747645082,13885.50219544999,107.88897852000082,53039.07199008001 2025-05-19,08:58:04.000,139,11113542,113405,0,1747645083,13885.54261330999,107.93127330000425,53039.03006736001 2025-05-19,08:58:05.000,139,11113593,113445,0,1747645084,13885.515668069995,107.93832243000361,53039.01609312 2025-05-19,08:58:06.000,139,11113602,113245,0,1747645085,13885.54261330999,107.91717503999826,53039.058015840004 2025-05-19,08:58:07.000,139,11113534,113365,0,1747645086,13885.54261330999,107.91717503999826,53039.058015840004 2025-05-19,08:58:08.000,139,11113528,113205,0,1747645087,13885.56282223999,107.93127330000425,53038.98115752001 2025-05-19,08:58:09.000,139,11113523,113405,0,1747645088,13885.56955855,107.88897852000082,53039.01609312 2025-05-19,08:58:10.000,139,11113587,113365,0,1747645089,13885.56282223999,107.90307677999954,53039.05102872001 2025-05-19,08:58:11.000,139,11113553,113165,0,1747645090,13885.50893176,107.9101259099989,53039.0440416 2025-05-19,08:58:12.000,139,11113586,113365,0,1747645091,13885.535876999995,107.8748802600021,53039.078977200006 2025-05-19,08:58:13.000,139,11113553,113405,0,1747645092,13885.54261330999,107.85373287000402,53039.03705448 2025-05-19,08:58:14.000,139,11113549,113285,0,1747645093,13885.58976748,107.86783113000274,53038.960196160006 2025-05-19,08:58:15.000,139,11113593,113365,0,1747645094,13885.58976748,107.88192939000146,53039.00211888001 2025-05-19,08:58:16.000,139,11113562,113285,0,1747645095,13885.54261330999,107.86783113000274,53038.98115752001 2025-05-19,08:58:17.000,139,11113566,113205,0,1747645096,13885.54261330999,107.88897852000082,53039.009106000005 2025-05-19,08:58:18.000,139,11113580,113565,0,1747645097,13885.52914069,107.84668374000466,53038.98814464 2025-05-19,08:58:19.000,139,11113574,113245,0,1747645098,13885.50893176,107.88192939000146,53039.03705448 2025-05-19,08:58:20.000,139,11113577,113365,0,1747645099,13885.434832349994,107.88897852000082,53038.98814464 2025-05-19,08:58:21.000,139,11113519,113245,0,1747645100,13885.455041279994,107.90307677999954,53038.98814464 2025-05-19,08:58:22.000,139,11113541,113805,0,1747645101,13885.414623419994,107.92422417000489,53038.960196160006 2025-05-19,08:58:23.000,139,11113582,113245,0,1747645102,13885.38094186999,107.86783113000274,53038.939234800004 2025-05-19,08:58:24.000,139,11113521,113285,0,1747645103,13885.306842459999,107.8748802600021,53038.911286320006 2025-05-19,08:58:25.000,139,11113510,113245,0,1747645104,13885.347260319999,107.86078200000338,53038.92526056 2025-05-19,08:58:26.000,139,11113571,113405,0,1747645105,13885.279897219989,107.83963460999803,53038.89731208 2025-05-19,08:58:27.000,139,11113590,113525,0,1747645106,13885.279897219989,107.85373287000402,53038.93224768001 2025-05-19,08:58:28.000,139,11113572,113085,0,1747645107,13885.300106149989,107.85373287000402,53038.89731208 2025-05-19,08:58:29.000,139,11113569,113365,0,1747645108,13885.306842459999,107.88897852000082,53038.87635072 2025-05-19,08:58:30.000,139,11113542,113325,0,1747645109,13885.286633529999,107.8748802600021,53038.86237648001 2025-05-19,08:58:31.000,139,11113601,113165,0,1747645110,13885.226006739998,107.90307677999954,53038.84840224 2025-05-19,08:58:32.000,139,11113519,113445,0,1747645111,13885.199061499989,107.8748802600021,53038.841415120005 2025-05-19,08:58:33.000,139,11113550,113445,0,1747645112,13885.131698399993,107.88192939000146,53038.8693636 2025-05-19,08:58:34.000,139,11113610,113325,0,1747645113,13885.124962089998,107.83963460999803,53038.83442800001 2025-05-19,08:58:35.000,139,11113534,113005,0,1747645114,13885.064335299998,107.81848721999995,53038.82744088 2025-05-19,08:58:36.000,139,11113504,113405,0,1747645115,13885.071071609993,107.83258547999867,53038.841415120005 2025-05-19,08:58:37.000,139,11113522,113285,0,1747645116,13885.037390060003,107.81848721999995,53038.7994924 2025-05-19,08:58:38.000,139,11113533,113285,0,1747645117,13885.017181130002,107.81848721999995,53038.85538936 2025-05-19,08:58:39.000,139,11113584,113205,0,1747645118,13885.037390060003,107.79029070000252,53038.792505280006 2025-05-19,08:58:40.000,139,11113516,113245,0,1747645119,13885.044126369998,107.7620941799978,53038.82744088 2025-05-19,08:58:41.000,139,11113573,113245,0,1747645120,13884.990235889993,107.7761924400038,53038.722634080004 2025-05-19,08:58:42.000,139,11113558,113245,0,1747645121,13884.949818029992,107.73389766000037,53038.68071136 2025-05-19,08:58:43.000,139,11113523,113165,0,1747645122,13884.922872789997,107.74799591999908,53038.743595440006 2025-05-19,08:58:44.000,139,11113549,113245,0,1747645123,13884.909400169992,107.726848530001,53038.65975 2025-05-19,08:58:45.000,139,11113531,113325,0,1747645124,13884.922872789997,107.73389766000037,53038.70167272 2025-05-19,08:58:46.000,139,11113530,113765,0,1747645125,13884.862245999997,107.73389766000037,53038.63180152 2025-05-19,08:58:47.000,139,11113567,113445,0,1747645126,13884.875718620002,107.71979940000165,53038.673724240005 2025-05-19,08:58:48.000,139,11113612,113085,0,1747645127,13884.868982309992,107.67045548999886,53038.65276288 2025-05-19,08:58:49.000,139,11113602,113245,0,1747645128,13884.842037069997,107.67045548999886,53038.66673712001 2025-05-19,08:58:50.000,139,11113504,113485,0,1747645129,13884.842037069997,107.67045548999886,53038.5898788 2025-05-19,08:58:51.000,139,11113547,113005,0,1747645130,13884.828564449992,107.67750461999822,53038.59686592001 2025-05-19,08:58:52.000,139,11113564,113045,0,1747645131,13884.835300760002,107.64930810000078,53038.575904560006 2025-05-19,08:58:53.000,139,11113581,113485,0,1747645132,13884.828564449992,107.62111158000334,53038.575904560006 2025-05-19,08:58:54.000,139,11113567,113285,0,1747645133,13884.794882900002,107.58586592999927,53038.61084016 2025-05-19,08:58:55.000,139,11113517,113285,0,1747645134,13884.835300760002,107.59291505999863,53038.56891744001 2025-05-19,08:58:56.000,139,11113574,113365,0,1747645135,13884.754465040001,107.58586592999927,53038.53398184 2025-05-19,08:58:57.000,139,11113576,113285,0,1747645136,13884.761201349997,107.6281607100027,53038.485072 2025-05-19,08:58:58.000,139,11113580,113205,0,1747645137,13884.747728729992,107.63520984000206,53038.554943200004 2025-05-19,08:58:59.000,139,11113505,113565,0,1747645138,13884.707310869991,107.63520984000206,53038.45013640001 2025-05-19,08:59:00.000,139,11113569,113445,0,1747645139,13884.693838250001,107.63520984000206,53038.49205912 2025-05-19,08:59:01.000,139,11113512,113085,0,1747645140,13884.666893009991,107.6281607100027,53038.49205912 2025-05-19,08:59:02.000,139,11113494,113445,0,1747645141,13884.687101939991,107.62111158000334,53038.47109776 2025-05-19,08:59:03.000,139,11113523,113325,0,1747645142,13884.626475149991,107.59996418999799,53038.46411064 2025-05-19,08:59:04.000,139,11113590,113485,0,1747645143,13884.565848359991,107.63520984000206,53038.39423944 2025-05-19,08:59:05.000,139,11113618,113205,0,1747645144,13884.55237574,107.6281607100027,53038.39423944 2025-05-19,08:59:06.000,139,11113527,113285,0,1747645145,13884.518694189996,107.57881679999991,53038.42218792 2025-05-19,08:59:07.000,139,11113528,113245,0,1747645146,13884.54563942999,107.57881679999991,53038.42218792 2025-05-19,08:59:08.000,139,11113524,113365,0,1747645147,13884.53216681,107.59291505999863,53038.36629096 2025-05-19,08:59:09.000,139,11113510,113325,0,1747645148,13884.518694189996,107.57881679999991,53038.36629096 2025-05-19,08:59:10.000,139,11113508,113285,0,1747645149,13884.498485259996,107.60701332000463,53038.3453296 2025-05-19,08:59:11.000,139,11113594,113085,0,1747645150,13884.458067399995,107.62111158000334,53038.31738112 2025-05-19,08:59:12.000,139,11113588,113565,0,1747645151,13884.45133109,107.55766941000184,53038.32436824 2025-05-19,08:59:13.000,139,11113533,113285,0,1747645152,13884.458067399995,107.55766941000184,53038.35231672 2025-05-19,08:59:14.000,139,11113522,113325,0,1747645153,13884.458067399995,107.64225897000142,53038.29641976 2025-05-19,08:59:15.000,139,11113575,113445,0,1747645154,13884.49174895,107.60701332000463,53038.24750992 2025-05-19,08:59:16.000,139,11113517,113245,0,1747645155,13884.478276329995,107.58586592999927,53038.240522800006 2025-05-19,08:59:17.000,139,11113607,112965,0,1747645156,13884.518694189996,107.57176767000055,53038.2754584 2025-05-19,08:59:18.000,139,11113549,113285,0,1747645157,13884.437858469995,107.5647185400012,53038.22654856 2025-05-19,08:59:19.000,139,11113518,113365,0,1747645158,13884.45133109,107.52242375999776,53038.240522800006 2025-05-19,08:59:20.000,139,11113517,113445,0,1747645159,13884.43112216,107.50127636999969,53038.21257432001 2025-05-19,08:59:21.000,139,11113575,113365,0,1747645160,13884.458067399995,107.5153746299984,53038.16366448001 2025-05-19,08:59:22.000,139,11113557,113285,0,1747645161,13884.45133109,107.52242375999776,53038.22654856 2025-05-19,08:59:23.000,139,11113513,113445,0,1747645162,13884.478276329995,107.47307985000225,53038.19860008 2025-05-19,08:59:24.000,139,11113496,113325,0,1747645163,13884.47154002,107.48012898000161,53038.2055872 2025-05-19,08:59:25.000,139,11113574,113365,0,1747645164,13884.46480370999,107.45898159000353,53038.19860008 2025-05-19,08:59:26.000,139,11113599,113405,0,1747645165,13884.47154002,107.39553942000202,53038.2055872 2025-05-19,08:59:27.000,139,11113581,113085,0,1747645166,13884.478276329995,107.43078506999882,53038.19161296001 2025-05-19,08:59:28.000,139,11113561,113325,0,1747645167,13884.47154002,107.40258855000138,53038.16366448001 2025-05-19,08:59:29.000,139,11113549,113245,0,1747645168,13884.47154002,107.4166868100001,53038.19161296001 2025-05-19,08:59:30.000,139,11113570,113205,0,1747645169,13884.44459477999,107.37439203000395,53038.170651600005 2025-05-19,08:59:31.000,139,11113567,113245,0,1747645170,13884.42438584999,107.3532446399986,53038.219561440004 2025-05-19,08:59:32.000,139,11113536,113325,0,1747645171,13884.43112216,107.38849029000266,53038.170651600005 2025-05-19,08:59:33.000,139,11113521,112965,0,1747645172,13884.437858469995,107.4166868100001,53038.2055872 2025-05-19,08:59:34.000,139,11113597,113205,0,1747645173,13884.397440609995,107.40258855000138,53038.219561440004 2025-05-19,08:59:35.000,139,11113571,113325,0,1747645174,13884.377231679995,107.40258855000138,53038.16366448001 2025-05-19,08:59:36.000,139,11113532,113605,0,1747645175,13884.34355012999,107.3814411600033,53038.15667736 2025-05-19,08:59:37.000,139,11113553,113085,0,1747645176,13884.316604889995,107.40258855000138,53038.17763872 2025-05-19,08:59:38.000,139,11113589,113325,0,1747645177,13884.336813819995,107.38849029000266,53038.17763872 2025-05-19,08:59:39.000,139,11113541,113165,0,1747645178,13884.30313226999,107.43078506999882,53038.11475464001 2025-05-19,08:59:40.000,139,11113547,113205,0,1747645179,13884.20208761999,107.38849029000266,53038.10776752 2025-05-19,08:59:41.000,139,11113587,113245,0,1747645180,13884.195351309994,107.40963768000074,53038.16366448001 2025-05-19,08:59:42.000,139,11113516,113285,0,1747645181,13884.14146082999,107.3814411600033,53038.100780400004 2025-05-19,08:59:43.000,139,11113568,113405,0,1747645182,13884.16166975999,107.4166868100001,53038.121741760006 2025-05-19,08:59:44.000,139,11113590,113085,0,1747645183,13884.148197139999,107.33914637999987,53038.072831920006 2025-05-19,08:59:45.000,139,11113555,113285,0,1747645184,13884.14146082999,107.3179989900018,53038.10776752 2025-05-19,08:59:46.000,139,11113544,113245,0,1747645185,13884.148197139999,107.33914637999987,53038.01693496 2025-05-19,08:59:47.000,139,11113596,113125,0,1747645186,13884.148197139999,107.32504812000116,53038.06584480001 2025-05-19,08:59:48.000,139,11113584,113445,0,1747645187,13884.14146082999,107.32504812000116,53038.07981904 2025-05-19,08:59:49.000,139,11113588,113005,0,1747645188,13884.134724519994,107.29685160000372,53038.02392208001 2025-05-19,08:59:50.000,139,11113617,113565,0,1747645189,13884.094306659994,107.28275333999773,53038.00994784 2025-05-19,08:59:51.000,139,11113537,113165,0,1747645190,13884.074097729994,107.32504812000116,53038.05885768 2025-05-19,08:59:52.000,139,11113574,113205,0,1747645191,13884.040416179989,107.28275333999773,53038.01693496 2025-05-19,08:59:53.000,139,11113531,113165,0,1747645192,13884.047152489999,107.28980247000436,53038.0309092 2025-05-19,08:59:54.000,139,11113588,113085,0,1747645193,13884.094306659994,107.29685160000372,53038.07981904 2025-05-19,08:59:55.000,139,11113579,113325,0,1747645194,13884.060625109989,107.29685160000372,53038.002960720005 2025-05-19,08:59:56.000,139,11113536,113245,0,1747645195,13884.080834039989,107.25455682000029,53038.02392208001 2025-05-19,08:59:57.000,139,11113530,113325,0,1747645196,13884.12125189999,107.29685160000372,53037.94706376001 2025-05-19,08:59:58.000,139,11113557,113405,0,1747645197,13884.12125189999,107.27570420999837,53037.954050880006 2025-05-19,08:59:59.000,139,11113524,113325,0,1747645198,13884.087570349999,107.26865507999901,53037.98199936 2025-05-19,09:00:00.000,139,11113532,113245,0,1747645199,13884.107779279999,107.29685160000372,53038.02392208001 2025-05-19,09:00:01.000,139,11113530,113325,0,1747645200,13884.127988209999,107.32504812000116,53038.02392208001 2025-05-19,09:00:02.000,139,11113593,113325,0,1747645201,13884.107779279999,107.29685160000372,53037.98199936 2025-05-19,09:00:03.000,139,11113544,113085,0,1747645202,13884.114515589994,107.29685160000372,53038.002960720005 2025-05-19,09:00:04.000,139,11113606,113405,0,1747645203,13884.12125189999,107.31094986000244,53037.99597360001 2025-05-19,09:00:05.000,139,11113556,113605,0,1747645204,13884.148197139999,107.3179989900018,53037.99597360001 2025-05-19,09:00:06.000,139,11113540,113205,0,1747645205,13884.14146082999,107.33914637999987,53037.99597360001 2025-05-19,09:00:07.000,139,11113548,113125,0,1747645206,13884.134724519994,107.3532446399986,53037.96802512 2025-05-19,09:00:08.000,139,11113559,112845,0,1747645207,13884.16166975999,107.34619550999923,53037.94706376001 2025-05-19,09:00:09.000,139,11113605,113285,0,1747645208,13884.188615,107.34619550999923,53037.954050880006 2025-05-19,09:00:10.000,139,11113592,113285,0,1747645209,13884.215560239994,107.33209725000052,53037.98199936 2025-05-19,09:00:11.000,139,11113530,113325,0,1747645210,13884.22229654999,107.3532446399986,53037.98199936 2025-05-19,09:00:12.000,139,11113554,113605,0,1747645211,13884.18187868999,107.37439203000395,53038.01693496 2025-05-19,09:00:13.000,139,11113575,113365,0,1747645212,13884.175142379994,107.39553942000202,53038.00994784 2025-05-19,09:00:14.000,139,11113551,113325,0,1747645213,13884.18187868999,107.38849029000266,53038.05885768 2025-05-19,09:00:15.000,139,11113566,113245,0,1747645214,13884.215560239994,107.4166868100001,53038.05885768 2025-05-19,09:00:16.000,139,11113535,113405,0,1747645215,13884.215560239994,107.42373593999946,53038.072831920006 2025-05-19,09:00:17.000,139,11113595,113245,0,1747645216,13884.20882393,107.43078506999882,53038.072831920006 2025-05-19,09:00:18.000,139,11113518,113405,0,1747645217,13884.215560239994,107.43078506999882,53038.08680616 2025-05-19,09:00:19.000,139,11113545,113085,0,1747645218,13884.195351309994,107.44488333000481,53038.05885768 2025-05-19,09:00:20.000,139,11113571,113245,0,1747645219,13884.28965965,107.43078506999882,53038.10776752 2025-05-19,09:00:21.000,139,11113532,113245,0,1747645220,13884.28292333999,107.44488333000481,53038.12872888 2025-05-19,09:00:22.000,139,11113623,113165,0,1747645221,13884.28965965,107.46603072000289,53038.08680616 2025-05-19,09:00:23.000,139,11113536,113205,0,1747645222,13884.357022749995,107.43783419999818,53038.12872888 2025-05-19,09:00:24.000,139,11113555,113205,0,1747645223,13884.36375905999,107.4166868100001,53038.15667736 2025-05-19,09:00:25.000,139,11113531,113165,0,1747645224,13884.35028644,107.44488333000481,53038.06584480001 2025-05-19,09:00:36.000,139,11113553,113405,0,1747645235,13884.639947769996,107.36734290000459,53038.25449704 2025-05-19,09:00:37.000,139,11113491,112925,0,1747645236,13884.660156699996,107.36734290000459,53038.32436824 2025-05-19,09:00:38.000,139,11113539,113325,0,1747645237,13884.666893009991,107.36734290000459,53038.32436824 2025-05-19,09:00:39.000,139,11113581,113285,0,1747645238,13884.646684079991,107.33914637999987,53038.30340688 2025-05-19,09:00:40.000,139,11113490,113285,0,1747645239,13884.660156699996,107.33914637999987,53038.31738112 2025-05-19,09:00:41.000,139,11113578,113085,0,1747645240,13884.646684079991,107.3179989900018,53038.35231672 2025-05-19,09:00:42.000,139,11113578,113165,0,1747645241,13884.660156699996,107.31094986000244,53038.38026520001 2025-05-19,09:00:43.000,139,11113599,113005,0,1747645242,13884.63321146,107.33914637999987,53038.38026520001 2025-05-19,09:00:44.000,139,11113558,113085,0,1747645243,13884.639947769996,107.30390073000308,53038.3453296 2025-05-19,09:00:45.000,139,11113604,113085,0,1747645244,13884.5927936,107.31094986000244,53038.40122656001 2025-05-19,09:00:46.000,139,11113556,113165,0,1747645245,13884.5927936,107.29685160000372,53038.40122656001 2025-05-19,09:00:47.000,139,11113575,113365,0,1747645246,13884.57258467,107.32504812000116,53038.49205912 2025-05-19,09:00:48.000,139,11113568,113165,0,1747645247,13884.61300253,107.28275333999773,53038.46411064 2025-05-19,09:00:49.000,139,11113512,113005,0,1747645248,13884.559112049996,107.24750769000093,53038.457123520006 2025-05-19,09:00:50.000,139,11113592,113125,0,1747645249,13884.52543049999,107.24750769000093,53038.506033360005 2025-05-19,09:00:51.000,139,11113533,113085,0,1747645250,13884.51195788,107.25455682000029,53038.5200076 2025-05-19,09:00:52.000,139,11113621,113285,0,1747645251,13884.50522156999,107.26865507999901,53038.506033360005 2025-05-19,09:00:53.000,139,11113602,113285,0,1747645252,13884.53216681,107.26865507999901,53038.485072 2025-05-19,09:00:54.000,139,11113595,113445,0,1747645253,13884.54563942999,107.29685160000372,53038.56193032 2025-05-19,09:00:55.000,139,11113550,113205,0,1747645254,13884.50522156999,107.31094986000244,53038.49904624001 2025-05-19,09:00:56.000,139,11113630,113285,0,1747645255,13884.47154002,107.33209725000052,53038.5200076 2025-05-19,09:00:57.000,139,11113563,113285,0,1747645256,13884.498485259996,107.31094986000244,53038.51302048 2025-05-19,09:00:58.000,139,11113610,113165,0,1747645257,13884.47154002,107.23340943000221,53038.56891744001 2025-05-19,09:00:59.000,139,11113581,113245,0,1747645258,13884.41091323,107.24750769000093,53038.506033360005 2025-05-19,09:01:00.000,139,11113549,113245,0,1747645259,13884.41091323,107.27570420999837,53038.554943200004 2025-05-19,09:01:01.000,139,11113591,113365,0,1747645260,13884.3907043,107.28275333999773,53038.52699472001 2025-05-19,09:01:02.000,139,11113572,113205,0,1747645261,13884.377231679995,107.26160594999965,53038.5200076 2025-05-19,09:01:03.000,139,11113572,113325,0,1747645262,13884.37049537,107.25455682000029,53038.54096896 2025-05-19,09:01:04.000,139,11113583,113005,0,1747645263,13884.35028644,107.26865507999901,53038.56891744001 2025-05-19,09:01:05.000,139,11113649,113285,0,1747645264,13884.33007751,107.28980247000436,53038.56193032 2025-05-19,09:01:06.000,139,11113612,113245,0,1747645265,13884.35028644,107.24750769000093,53038.63180152 2025-05-19,09:01:07.000,139,11113626,113285,0,1747645266,13884.377231679995,107.26160594999965,53038.58289168 2025-05-19,09:01:08.000,139,11113557,113125,0,1747645267,13884.35028644,107.29685160000372,53038.554943200004 2025-05-19,09:01:09.000,139,11113578,113445,0,1747645268,13884.33007751,107.26865507999901,53038.56891744001 2025-05-19,09:01:10.000,139,11113577,113365,0,1747645269,13884.35028644,107.28980247000436,53038.56891744001 2025-05-19,09:01:11.000,139,11113623,113205,0,1747645270,13884.35028644,107.27570420999837,53038.58289168 2025-05-19,09:01:12.000,139,11113634,113485,0,1747645271,13884.34355012999,107.27570420999837,53038.5898788 2025-05-19,09:01:13.000,139,11113594,113205,0,1747645272,13884.357022749995,107.28980247000436,53038.59686592001 2025-05-19,09:01:14.000,139,11113616,113525,0,1747645273,13884.377231679995,107.27570420999837,53038.59686592001 2025-05-19,09:01:15.000,139,11113557,113245,0,1747645274,13884.37049537,107.23340943000221,53038.56193032 2025-05-19,09:01:16.000,139,11113545,113005,0,1747645275,13884.377231679995,107.25455682000029,53038.56193032 2025-05-19,09:01:17.000,139,11113572,113165,0,1747645276,13884.397440609995,107.26160594999965,53038.61084016 2025-05-19,09:01:18.000,139,11113606,113445,0,1747645277,13884.478276329995,107.23340943000221,53038.603853040004 2025-05-19,09:01:19.000,139,11113566,113165,0,1747645278,13884.478276329995,107.24750769000093,53038.64577576001 2025-05-19,09:01:20.000,139,11113573,113085,0,1747645279,13884.47154002,107.27570420999837,53038.61782728001 2025-05-19,09:01:21.000,139,11113578,113245,0,1747645280,13884.518694189996,107.28275333999773,53038.603853040004 2025-05-19,09:01:22.000,139,11113519,113445,0,1747645281,13884.565848359991,107.19816377999814,53038.59686592001 2025-05-19,09:01:23.000,139,11113542,113165,0,1747645282,13884.586057289991,107.23340943000221,53038.63180152 2025-05-19,09:01:24.000,139,11113590,113405,0,1747645283,13884.579320979996,107.22636030000285,53038.61782728001 2025-05-19,09:01:25.000,139,11113614,113085,0,1747645284,13884.599529909996,107.23340943000221,53038.64577576001 2025-05-19,09:01:26.000,139,11113569,113165,0,1747645285,13884.5927936,107.22636030000285,53038.68769848 2025-05-19,09:01:27.000,139,11113626,113165,0,1747645286,13884.673629320001,107.24045856000157,53038.70167272 2025-05-19,09:01:28.000,139,11113566,113285,0,1747645287,13884.639947769996,107.26160594999965,53038.69468560001 2025-05-19,09:01:29.000,139,11113545,113245,0,1747645288,13884.666893009991,107.27570420999837,53038.68769848 2025-05-19,09:01:30.000,139,11113540,113285,0,1747645289,13884.653420390001,107.27570420999837,53038.673724240005 2025-05-19,09:01:31.000,139,11113588,113085,0,1747645290,13884.653420390001,107.27570420999837,53038.7296212 2025-05-19,09:01:32.000,139,11113613,113205,0,1747645291,13884.673629320001,107.31094986000244,53038.76455680001 2025-05-19,09:01:33.000,139,11113615,113325,0,1747645292,13884.666893009991,107.34619550999923,53038.81346664001 2025-05-19,09:01:34.000,139,11113580,113285,0,1747645293,13884.653420390001,107.3532446399986,53038.76455680001 2025-05-19,09:01:35.000,139,11113625,113245,0,1747645294,13884.687101939991,107.36029376999795,53038.84840224 2025-05-19,09:01:36.000,139,11113631,113245,0,1747645295,13884.5927936,107.32504812000116,53038.841415120005 2025-05-19,09:01:37.000,139,11113581,113085,0,1747645296,13884.599529909996,107.36029376999795,53038.82744088 2025-05-19,09:01:38.000,139,11113554,113205,0,1747645297,13884.646684079991,107.3814411600033,53038.89731208 2025-05-19,09:01:39.000,139,11113611,113125,0,1747645298,13884.599529909996,107.40258855000138,53038.94622192 2025-05-19,09:01:40.000,139,11113625,113045,0,1747645299,13884.673629320001,107.40258855000138,53038.89731208 2025-05-19,09:01:41.000,139,11113510,113325,0,1747645300,13884.586057289991,107.43078506999882,53039.00211888001 2025-05-19,09:01:42.000,139,11113526,113325,0,1747645301,13884.586057289991,107.42373593999946,53038.88333784001 2025-05-19,09:01:43.000,139,11113524,113125,0,1747645302,13884.55237574,107.43783419999818,53038.88333784001 2025-05-19,09:01:44.000,139,11113598,113285,0,1747645303,13884.57258467,107.45898159000353,53038.911286320006 2025-05-19,09:01:45.000,139,11113540,113005,0,1747645304,13884.53216681,107.45898159000353,53038.95320904001 2025-05-19,09:01:46.000,139,11113612,113165,0,1747645305,13884.559112049996,107.48012898000161,53038.95320904001 2025-05-19,09:01:47.000,139,11113576,112965,0,1747645306,13884.559112049996,107.47307985000225,53039.00211888001 2025-05-19,09:01:48.000,139,11113536,113165,0,1747645307,13884.55237574,107.49422724000033,53039.01609312 2025-05-19,09:01:49.000,139,11113507,113205,0,1747645308,13884.51195788,107.5294728900044,53039.03006736001 2025-05-19,09:01:50.000,139,11113546,113285,0,1747645309,13884.518694189996,107.49422724000033,53038.98814464 2025-05-19,09:01:51.000,139,11113602,113245,0,1747645310,13884.53216681,107.50832549999905,53039.0440416 2025-05-19,09:01:52.000,139,11113506,113085,0,1747645311,13884.538903119996,107.5294728900044,53039.0440416 2025-05-19,09:01:53.000,139,11113556,113285,0,1747645312,13884.538903119996,107.53652202000376,53039.02308024 2025-05-19,09:01:54.000,139,11113572,112845,0,1747645313,13884.51195788,107.53652202000376,53039.0440416 2025-05-19,09:01:55.000,139,11113557,113445,0,1747645314,13884.52543049999,107.53652202000376,53039.09295144 2025-05-19,09:01:56.000,139,11113572,113245,0,1747645315,13884.51195788,107.58586592999927,53039.06500296 2025-05-19,09:01:57.000,139,11113549,112965,0,1747645316,13884.52543049999,107.57881679999991,53039.07199008001 2025-05-19,09:01:58.000,139,11113595,113365,0,1747645317,13884.52543049999,107.59996418999799,53039.1139128 2025-05-19,09:01:59.000,139,11113587,113085,0,1747645318,13884.52543049999,107.61406245000398,53039.09993856001 2025-05-19,09:02:00.000,139,11113636,113125,0,1747645319,13884.53216681,107.60701332000463,53039.127887040006 2025-05-19,09:02:01.000,139,11113595,113445,0,1747645320,13884.54563942999,107.6281607100027,53039.14186128 2025-05-19,09:02:02.000,139,11113593,113205,0,1747645321,13884.565848359991,107.59291505999863,53039.12089992001 2025-05-19,09:02:03.000,139,11113559,113005,0,1747645322,13884.579320979996,107.65635723000014,53039.14884840001 2025-05-19,09:02:04.000,139,11113579,113205,0,1747645323,13884.579320979996,107.6634063599995,53039.19077112 2025-05-19,09:02:05.000,139,11113534,113285,0,1747645324,13884.579320979996,107.69160288000421,53039.19077112 2025-05-19,09:02:06.000,139,11113561,113605,0,1747645325,13884.61300253,107.69865201000357,53039.225706720004 2025-05-19,09:02:07.000,139,11113604,113285,0,1747645326,13884.5927936,107.75504504999844,53039.246668080006 2025-05-19,09:02:08.000,139,11113583,113205,0,1747645327,13884.660156699996,107.76914331000444,53039.28859080001 2025-05-19,09:02:09.000,139,11113540,113445,0,1747645328,13884.63321146,107.75504504999844,53039.28859080001 2025-05-19,09:02:10.000,139,11113590,113285,0,1747645329,13884.626475149991,107.7620941799978,53039.33750064001 2025-05-19,09:02:11.000,139,11113626,113205,0,1747645330,13884.660156699996,107.79029070000252,53039.28859080001 2025-05-19,09:02:12.000,139,11113559,113245,0,1747645331,13884.673629320001,107.78324157000316,53039.30256504 2025-05-19,09:02:13.000,139,11113556,113445,0,1747645332,13884.693838250001,107.79029070000252,53039.33051352 2025-05-19,09:02:14.000,139,11113571,113325,0,1747645333,13884.680365629996,107.80438896000123,53039.344487760005 2025-05-19,09:02:15.000,139,11113612,113325,0,1747645334,13884.740992419996,107.81143809000059,53039.40038472 2025-05-19,09:02:16.000,139,11113620,113405,0,1747645335,13884.774673970001,107.83258547999867,53039.38641048001 2025-05-19,09:02:17.000,139,11113597,113405,0,1747645336,13884.788146589992,107.85373287000402,53039.414358960006 2025-05-19,09:02:18.000,139,11113534,113365,0,1747645337,13884.815091830002,107.88192939000146,53039.4283332 2025-05-19,09:02:19.000,139,11113594,113245,0,1747645338,13884.808355519992,107.88192939000146,53039.44929456 2025-05-19,09:02:20.000,139,11113601,113325,0,1747645339,13884.808355519992,107.92422417000489,53039.37942336 2025-05-19,09:02:21.000,139,11113568,113445,0,1747645340,13884.828564449992,107.95242069000233,53039.44929456 2025-05-19,09:02:22.000,139,11113555,113205,0,1747645341,13884.815091830002,107.88897852000082,53039.463268800006 2025-05-19,09:02:23.000,139,11113524,113085,0,1747645342,13884.835300760002,107.91717503999826,53039.54711424 2025-05-19,09:02:24.000,139,11113598,112965,0,1747645343,13884.868982309992,107.93832243000361,53039.60301120001 2025-05-19,09:02:25.000,139,11113592,113165,0,1747645344,13884.882454929997,107.95242069000233,53039.561088480004 2025-05-19,09:02:26.000,139,11113503,113325,0,1747645345,13884.916136480002,107.93832243000361,53039.55410136001 2025-05-19,09:02:27.000,139,11113547,113045,0,1747645346,13884.895927550002,107.94537156000297,53039.54711424 2025-05-19,09:02:28.000,139,11113579,113445,0,1747645347,13884.936345410002,107.96651895000105,53039.61698544 2025-05-19,09:02:29.000,139,11113554,113245,0,1747645348,13884.895927550002,108.00176459999784,53039.64493392 2025-05-19,09:02:30.000,139,11113523,113245,0,1747645349,13884.889191239992,108.00176459999784,53039.65890816 2025-05-19,09:02:31.000,139,11113516,113605,0,1747645350,13884.902663859997,108.00881373000448,53039.65890816 2025-05-19,09:02:32.000,139,11113492,112845,0,1747645351,13884.895927550002,107.99471546999848,53039.707818 2025-05-19,09:02:33.000,139,11113609,113285,0,1747645352,13884.936345410002,108.05110851000063,53039.71480512 2025-05-19,09:02:34.000,139,11113577,113165,0,1747645353,13884.875718620002,108.07930502999807,53039.75672784 2025-05-19,09:02:35.000,139,11113586,112965,0,1747645354,13884.855509690002,108.07225589999871,53039.71480512 2025-05-19,09:02:36.000,139,11113530,113525,0,1747645355,13884.868982309992,108.07225589999871,53039.76371496 2025-05-19,09:02:37.000,139,11113626,113405,0,1747645356,13884.875718620002,108.07225589999871,53039.728779360004 2025-05-19,09:02:38.000,139,11113534,113245,0,1747645357,13884.842037069997,108.09340329000406,53039.75672784 2025-05-19,09:02:39.000,139,11113559,113365,0,1747645358,13884.855509690002,108.12864894000086,53039.76371496 2025-05-19,09:02:40.000,139,11113548,113285,0,1747645359,13884.855509690002,108.14979632999894,53039.83358616 2025-05-19,09:02:41.000,139,11113530,112965,0,1747645360,13884.855509690002,108.17799285000365,53039.79166344001 2025-05-19,09:02:42.000,139,11113495,113445,0,1747645361,13884.862245999997,108.20618937000108,53039.82659904 2025-05-19,09:02:43.000,139,11113469,113085,0,1747645362,13884.828564449992,108.20618937000108,53039.896470240004 2025-05-19,09:02:44.000,139,11113554,113325,0,1747645363,13884.815091830002,108.20618937000108,53039.93140584 2025-05-19,09:02:45.000,139,11113538,113245,0,1747645364,13884.835300760002,108.21323850000044,53039.86852176001 2025-05-19,09:02:46.000,139,11113588,113405,0,1747645365,13884.767937659992,108.24848415000451,53039.91044448001 2025-05-19,09:02:47.000,139,11113588,113365,0,1747645366,13884.781410279997,108.26258241000323,53039.93140584 2025-05-19,09:02:48.000,139,11113613,113125,0,1747645367,13884.747728729992,108.24143501999788,53039.93140584 2025-05-19,09:02:49.000,139,11113544,113165,0,1747645368,13884.700574559996,108.25553328000387,53039.896470240004 2025-05-19,09:02:50.000,139,11113586,113365,0,1747645369,13884.714047180001,108.28372980000131,53039.98031568 2025-05-19,09:02:51.000,139,11113558,113005,0,1747645370,13884.693838250001,108.29077893000067,53040.015251280005 2025-05-19,09:02:52.000,139,11113578,113085,0,1747645371,13884.680365629996,108.30487718999939,53040.0222384 2025-05-19,09:02:53.000,139,11113516,113365,0,1747645372,13884.660156699996,108.31192631999875,53040.064161120004 2025-05-19,09:02:54.000,139,11113582,113245,0,1747645373,13884.687101939991,108.35422110000218,53040.085122480006 2025-05-19,09:02:55.000,139,11113577,113405,0,1747645374,13884.687101939991,108.35422110000218,53040.07114824 2025-05-19,09:02:56.000,139,11113531,113525,0,1747645375,13884.680365629996,108.34717197000282,53040.10608384001 2025-05-19,09:02:57.000,139,11113546,113325,0,1747645376,13884.687101939991,108.34717197000282,53040.05717400001 2025-05-19,09:02:58.000,139,11113539,113205,0,1747645377,13884.666893009991,108.3330737100041,53040.04319976 2025-05-19,09:02:59.000,139,11113526,113205,0,1747645378,13884.687101939991,108.34012284000346,53040.085122480006 2025-05-19,09:03:00.000,139,11113552,113085,0,1747645379,13884.700574559996,108.39651587999833,53040.18992928 2025-05-19,09:03:01.000,139,11113526,113285,0,1747645380,13884.734256110001,108.39651587999833,53040.17595504001 2025-05-19,09:03:02.000,139,11113608,113365,0,1747645381,13884.767937659992,108.38946674999897,53040.21089064 2025-05-19,09:03:03.000,139,11113551,113005,0,1747645382,13884.794882900002,108.39651587999833,53040.182942160005 2025-05-19,09:03:04.000,139,11113523,113325,0,1747645383,13884.801619209997,108.44585979000112,53040.24582624001 2025-05-19,09:03:05.000,139,11113539,113285,0,1747645384,13884.828564449992,108.4317615300024,53040.22486488001 2025-05-19,09:03:06.000,139,11113582,113205,0,1747645385,13884.808355519992,108.42471240000305,53040.25980048 2025-05-19,09:03:07.000,139,11113569,113125,0,1747645386,13884.821828139997,108.4670071799992,53040.301723200006 2025-05-19,09:03:08.000,139,11113546,113325,0,1747645387,13884.862245999997,108.45995804999984,53040.31569744 2025-05-19,09:03:09.000,139,11113577,112925,0,1747645388,13884.889191239992,108.4670071799992,53040.36460728 2025-05-19,09:03:11.000,139,11113481,113245,0,1747645390,13884.936345410002,108.4670071799992,53040.36460728 2025-05-19,09:03:12.000,139,11113508,113285,0,1747645391,13884.936345410002,108.48110543999792,53040.38556864 2025-05-19,09:03:13.000,139,11113554,113325,0,1747645392,13884.949818029992,108.50225283000327,53040.43447848 2025-05-19,09:03:14.000,139,11113589,113285,0,1747645393,13884.943081719997,108.50225283000327,53040.42749136 2025-05-19,09:03:15.000,139,11113547,113325,0,1747645394,13884.949818029992,108.51635109000199,53040.448452720004 2025-05-19,09:03:16.000,139,11113582,113285,0,1747645395,13884.996972200002,108.53749848000007,53040.44146560001 2025-05-19,09:03:17.000,139,11113516,113325,0,1747645396,13884.976763270002,108.50930196000263,53040.45543984 2025-05-19,09:03:18.000,139,11113567,113245,0,1747645397,13885.017181130002,108.50930196000263,53040.49736256 2025-05-19,09:03:19.000,139,11113507,113205,0,1747645398,13884.936345410002,108.55159673999879,53040.518323920005 2025-05-19,09:03:20.000,139,11113489,113085,0,1747645399,13884.929609099992,108.56569500000478,53040.53928528001 2025-05-19,09:03:21.000,139,11113589,113205,0,1747645400,13884.963290649997,108.60094065000158,53040.63011784001 2025-05-19,09:03:22.000,139,11113591,113205,0,1747645401,13884.936345410002,108.56569500000478,53040.58120800001 2025-05-19,09:03:23.000,139,11113570,113285,0,1747645402,13884.949818029992,108.63618629999837,53040.616143600004 2025-05-19,09:03:24.000,139,11113642,113365,0,1747645403,13884.922872789997,108.63618629999837,53040.62313072 2025-05-19,09:03:25.000,139,11113560,113365,0,1747645404,13884.895927550002,108.65028456000437,53040.6510792 2025-05-19,09:03:26.000,139,11113553,113285,0,1747645405,13884.808355519992,108.67143195000244,53040.616143600004 2025-05-19,09:03:27.000,139,11113573,113165,0,1747645406,13884.801619209997,108.69257934000052,53040.6510792 2025-05-19,09:03:28.000,139,11113505,113285,0,1747645407,13884.808355519992,108.7137267299986,53040.70697616001 2025-05-19,09:03:29.000,139,11113579,113245,0,1747645408,13884.808355519992,108.69962846999988,53040.69998904 2025-05-19,09:03:30.000,139,11113509,113205,0,1747645409,13884.788146589992,108.72782499000459,53040.69300192 2025-05-19,09:03:31.000,139,11113522,113285,0,1747645410,13884.788146589992,108.73487412000395,53040.7209504 2025-05-19,09:03:32.000,139,11113538,113245,0,1747645411,13884.767937659992,108.78421802999947,53040.755886000006 2025-05-19,09:03:33.000,139,11113572,113485,0,1747645412,13884.693838250001,108.81946368000354,53040.74889888001 2025-05-19,09:03:34.000,139,11113545,113445,0,1747645413,13884.707310869991,108.81241455000418,53040.77684736001 2025-05-19,09:03:35.000,139,11113497,113365,0,1747645414,13884.680365629996,108.8265128100029,53040.734924640004 2025-05-19,09:03:36.000,139,11113544,113445,0,1747645415,13884.666893009991,108.83356194000226,53040.804795840006 2025-05-19,09:03:37.000,139,11113564,113325,0,1747645416,13884.666893009991,108.84061107000161,53040.76986024 2025-05-19,09:03:38.000,139,11113518,113365,0,1747645417,13884.653420390001,108.84766020000097,53040.755886000006 2025-05-19,09:03:39.000,139,11113605,113205,0,1747645418,13884.673629320001,108.81241455000418,53040.82575720001 2025-05-19,09:03:40.000,139,11113524,113205,0,1747645419,13884.653420390001,108.84061107000161,53040.804795840006 2025-05-19,09:03:41.000,139,11113520,113165,0,1747645420,13884.673629320001,108.83356194000226,53040.83274432 2025-05-19,09:03:42.000,139,11113512,113205,0,1747645421,13884.680365629996,108.81241455000418,53040.83274432 2025-05-19,09:03:43.000,139,11113518,113365,0,1747645422,13884.687101939991,108.80536542000482,53040.8606928 2025-05-19,09:03:44.000,139,11113497,113245,0,1747645423,13884.673629320001,108.79126715999882,53040.83274432 2025-05-19,09:03:45.000,139,11113528,113365,0,1747645424,13884.680365629996,108.73487412000395,53040.88864128 2025-05-19,09:03:46.000,139,11113526,113245,0,1747645425,13884.63321146,108.73487412000395,53040.84671856001 2025-05-19,09:03:47.000,139,11113553,113245,0,1747645426,13884.63321146,108.74192325000331,53040.83973144 2025-05-19,09:03:48.000,139,11113509,113165,0,1747645427,13884.660156699996,108.72782499000459,53040.87466704001 2025-05-19,09:03:49.000,139,11113512,113205,0,1747645428,13884.680365629996,108.7137267299986,53040.88864128 2025-05-19,09:03:50.000,139,11113557,113525,0,1747645429,13884.673629320001,108.6784810800018,53040.88165416 2025-05-19,09:03:51.000,139,11113561,113245,0,1747645430,13884.646684079991,108.67143195000244,53040.87466704001 2025-05-19,09:03:52.000,139,11113571,113405,0,1747645431,13884.653420390001,108.60798978000093,53040.84671856001 2025-05-19,09:03:53.000,139,11113519,113245,0,1747645432,13884.626475149991,108.60094065000158,53040.84671856001 2025-05-19,09:03:54.000,139,11113561,113285,0,1747645433,13884.626475149991,108.55159673999879,53040.89562840001 2025-05-19,09:03:55.000,139,11113492,113405,0,1747645434,13884.626475149991,108.54454760999943,53040.88864128 2025-05-19,09:03:56.000,139,11113550,113165,0,1747645435,13884.639947769996,108.50225283000327,53040.923576880006 2025-05-19,09:03:57.000,139,11113541,113325,0,1747645436,13884.639947769996,108.48110543999792,53040.89562840001 2025-05-19,09:03:58.000,139,11113555,113245,0,1747645437,13884.639947769996,108.45995804999984,53040.94453824001 2025-05-19,09:03:59.000,139,11113520,113085,0,1747645438,13884.61300253,108.43881066000176,53040.93755112 2025-05-19,09:04:00.000,139,11113580,113565,0,1747645439,13884.579320979996,108.41061414000433,53040.88165416 2025-05-19,09:04:01.000,139,11113544,112925,0,1747645440,13884.57258467,108.41766327000369,53040.95851248 2025-05-19,09:04:02.000,139,11113521,113125,0,1747645441,13884.57258467,108.37536849000026,53040.89562840001 2025-05-19,09:04:03.000,139,11113498,113365,0,1747645442,13884.52543049999,108.36127023000154,53040.91658976001 2025-05-19,09:04:04.000,139,11113474,113165,0,1747645443,13884.51195788,108.34717197000282,53040.972486720006 2025-05-19,09:04:05.000,139,11113587,113325,0,1747645444,13884.44459477999,108.32602458000474,53040.87466704001 2025-05-19,09:04:06.000,139,11113527,113205,0,1747645445,13884.49174895,108.37536849000026,53040.902615520004 2025-05-19,09:04:07.000,139,11113488,113405,0,1747645446,13884.458067399995,108.35422110000218,53040.91658976001 2025-05-19,09:04:08.000,139,11113555,113365,0,1747645447,13884.42438584999,108.35422110000218,53040.86767992 2025-05-19,09:04:09.000,139,11113561,113165,0,1747645448,13884.42438584999,108.35422110000218,53040.902615520004 2025-05-19,09:04:10.000,139,11113557,113325,0,1747645449,13884.397440609995,108.3683193600009,53040.88864128 2025-05-19,09:04:11.000,139,11113510,113245,0,1747645450,13884.357022749995,108.38241761999961,53040.86767992 2025-05-19,09:04:12.000,139,11113492,113085,0,1747645451,13884.336813819995,108.36127023000154,53040.90960264 2025-05-19,09:04:13.000,139,11113503,113205,0,1747645452,13884.32334119999,108.3683193600009,53040.93755112 2025-05-19,09:04:14.000,139,11113556,113285,0,1747645453,13884.32334119999,108.35422110000218,53040.86767992 2025-05-19,09:04:15.000,139,11113524,113245,0,1747645454,13884.30313226999,108.38946674999897,53040.951525360004 2025-05-19,09:04:16.000,139,11113579,113365,0,1747645455,13884.24250547999,108.38241761999961,53040.90960264 2025-05-19,09:04:17.000,139,11113516,113125,0,1747645456,13884.22903286,108.38946674999897,53040.90960264 2025-05-19,09:04:18.000,139,11113517,113445,0,1747645457,13884.18187868999,108.40356500999769,53040.923576880006 2025-05-19,09:04:19.000,139,11113503,113205,0,1747645458,13884.148197139999,108.41061414000433,53040.853705680005 2025-05-19,09:04:20.000,139,11113516,113205,0,1747645459,13884.101042969989,108.41766327000369,53040.853705680005 2025-05-19,09:04:21.000,139,11113557,113445,0,1747645460,13884.080834039989,108.44585979000112,53040.8606928 2025-05-19,09:04:22.000,139,11113558,113365,0,1747645461,13884.040416179989,108.38946674999897,53040.83274432 2025-05-19,09:04:23.000,139,11113571,113565,0,1747645462,13883.999998319989,108.42471240000305,53040.83973144 2025-05-19,09:04:24.000,139,11113528,113165,0,1747645463,13883.959580459989,108.38946674999897,53040.82575720001 2025-05-19,09:04:25.000,139,11113576,113325,0,1747645464,13883.925898909998,108.39651587999833,53040.82575720001 2025-05-19,09:04:26.000,139,11113515,113325,0,1747645465,13883.892217359993,108.41766327000369,53040.83973144 2025-05-19,09:04:27.000,139,11113528,112845,0,1747645466,13883.932635219993,108.4317615300024,53040.81178296 2025-05-19,09:04:28.000,139,11113572,113125,0,1747645467,13883.905689979998,108.4317615300024,53040.76287312 2025-05-19,09:04:29.000,139,11113505,113205,0,1747645468,13883.892217359993,108.4670071799992,53040.74889888001 2025-05-19,09:04:30.000,139,11113489,113325,0,1747645469,13883.872008429993,108.41061414000433,53040.71396328 2025-05-19,09:04:31.000,139,11113559,113405,0,1747645470,13883.892217359993,108.41061414000433,53040.755886000006 2025-05-19,09:04:32.000,139,11113591,113325,0,1747645471,13883.845063189998,108.4317615300024,53040.783834480004 2025-05-19,09:04:33.000,139,11113500,113365,0,1747645472,13883.851799499993,108.40356500999769,53040.81178296 2025-05-19,09:04:34.000,139,11113555,113245,0,1747645473,13883.851799499993,108.42471240000305,53040.76986024 2025-05-19,09:04:35.000,139,11113575,113245,0,1747645474,13883.824854259998,108.43881066000176,53040.74889888001 2025-05-19,09:04:36.000,139,11113556,113245,0,1747645475,13883.818117950002,108.41061414000433,53040.76986024 2025-05-19,09:04:37.000,139,11113524,113085,0,1747645476,13883.818117950002,108.40356500999769,53040.76287312 2025-05-19,09:04:38.000,139,11113540,113445,0,1747645477,13883.818117950002,108.40356500999769,53040.77684736001 2025-05-19,09:04:39.000,139,11113497,113445,0,1747645478,13883.858535809988,108.40356500999769,53040.77684736001 2025-05-19,09:04:40.000,139,11113543,113365,0,1747645479,13883.824854259998,108.38241761999961,53040.76287312 2025-05-19,09:04:41.000,139,11113530,113365,0,1747645480,13883.797909020002,108.36127023000154,53040.76986024 2025-05-19,09:04:42.000,139,11113555,113245,0,1747645481,13883.737282230002,108.3683193600009,53040.69998904 2025-05-19,09:04:43.000,139,11113544,113405,0,1747645482,13883.744018539997,108.38241761999961,53040.686014800005 2025-05-19,09:04:44.000,139,11113519,113125,0,1747645483,13883.744018539997,108.4317615300024,53040.69300192 2025-05-19,09:04:45.000,139,11113539,113245,0,1747645484,13883.723809609997,108.40356500999769,53040.74889888001 2025-05-19,09:04:46.000,139,11113539,113125,0,1747645485,13883.717073300002,108.39651587999833,53040.71396328 2025-05-19,09:04:47.000,139,11113522,113445,0,1747645486,13883.683391749997,108.37536849000026,53040.66505344 2025-05-19,09:04:48.000,139,11113569,113165,0,1747645487,13883.676655440002,108.3683193600009,53040.71396328 2025-05-19,09:04:49.000,139,11113550,113245,0,1747645488,13883.690128059992,108.38241761999961,53040.70697616001 2025-05-19,09:04:50.000,139,11113612,113285,0,1747645489,13883.609292339992,108.38241761999961,53040.70697616001 2025-05-19,09:04:51.000,139,11113614,113365,0,1747645490,13883.595819720002,108.39651587999833,53040.69998904 2025-05-19,09:04:52.000,139,11113607,113365,0,1747645491,13883.589083409992,108.39651587999833,53040.70697616001 2025-05-19,09:04:53.000,139,11113585,113125,0,1747645492,13883.541929239997,108.38241761999961,53040.65806632001 2025-05-19,09:04:54.000,139,11113527,113405,0,1747645493,13883.528456619992,108.3683193600009,53040.66505344 2025-05-19,09:04:55.000,139,11113554,113285,0,1747645494,13883.521720309996,108.3330737100041,53040.67902768001 2025-05-19,09:04:56.000,139,11113559,113005,0,1747645495,13883.481302449996,108.3330737100041,53040.66505344 2025-05-19,09:04:57.000,139,11113626,113365,0,1747645496,13883.474566140001,108.3330737100041,53040.69998904 2025-05-19,09:04:58.000,139,11113584,113445,0,1747645497,13883.474566140001,108.34717197000282,53040.67204056 2025-05-19,09:04:59.000,139,11113549,113085,0,1747645498,13883.454357210001,108.3189754499981,53040.64409208 2025-05-19,09:05:00.000,139,11113556,113085,0,1747645499,13883.420675659996,108.26963154000259,53040.58120800001 2025-05-19,09:05:01.000,139,11113480,113445,0,1747645500,13883.366785179991,108.2202876299998,53040.637104960006 2025-05-19,09:05:02.000,139,11113617,113125,0,1747645501,13883.360048869996,108.19914024000173,53040.637104960006 2025-05-19,09:05:03.000,139,11113570,113445,0,1747645502,13883.339839939996,108.16389458999765,53040.57422088 2025-05-19,09:05:04.000,139,11113503,113285,0,1747645503,13883.34657624999,108.1215998100015,53040.58120800001 2025-05-19,09:05:05.000,139,11113567,113525,0,1747645504,13883.33310363,108.16389458999765,53040.616143600004 2025-05-19,09:05:06.000,139,11113522,113445,0,1747645505,13883.34657624999,108.13569807000022,53040.58120800001 2025-05-19,09:05:07.000,139,11113481,113245,0,1747645506,13883.34657624999,108.0863541600047,53040.58120800001 2025-05-19,09:05:08.000,139,11113545,113325,0,1747645507,13883.360048869996,108.10045242000342,53040.59518224 2025-05-19,09:05:09.000,139,11113574,113125,0,1747645508,13883.34657624999,108.07930502999807,53040.60216936 2025-05-19,09:05:10.000,139,11113502,113365,0,1747645509,13883.3128947,108.04405938000127,53040.58120800001 2025-05-19,09:05:11.000,139,11113537,113485,0,1747645510,13883.3128947,108.00176459999784,53040.58120800001 2025-05-19,09:05:12.000,139,11113575,113325,0,1747645511,13883.27247684,108.01586286000384,53040.50434968 2025-05-19,09:05:13.000,139,11113476,113365,0,1747645512,13883.28594945999,107.99471546999848,53040.518323920005 2025-05-19,09:05:14.000,139,11113512,113405,0,1747645513,13883.27247684,107.98061720999976,53040.44146560001 2025-05-19,09:05:15.000,139,11113581,113165,0,1747645514,13883.259004219995,107.90307677999954,53040.52531104 2025-05-19,09:05:16.000,139,11113549,113205,0,1747645515,13883.25226791,107.92422417000489,53040.45543984 2025-05-19,09:05:17.000,139,11113583,113165,0,1747645516,13883.22532266999,107.91717503999826,53040.518323920005 2025-05-19,09:05:18.000,139,11113488,113085,0,1747645517,13883.18490480999,107.93832243000361,53040.48338832 2025-05-19,09:05:19.000,139,11113506,113285,0,1747645518,13883.18490480999,107.91717503999826,53040.44146560001 2025-05-19,09:05:20.000,139,11113530,113365,0,1747645519,13883.178168499995,107.88192939000146,53040.45543984 2025-05-19,09:05:21.000,139,11113549,113605,0,1747645520,13883.16469587999,107.8748802600021,53040.40653 2025-05-19,09:05:22.000,139,11113545,113325,0,1747645521,13883.157959569995,107.93127330000425,53040.38556864 2025-05-19,09:05:23.000,139,11113513,113245,0,1747645522,13883.08386015999,107.88897852000082,53040.45543984 2025-05-19,09:05:24.000,139,11113516,113165,0,1747645523,13883.10406908999,107.8748802600021,53040.40653 2025-05-19,09:05:25.000,139,11113545,113245,0,1747645524,13883.07038754,107.88192939000146,53040.37159440001 2025-05-19,09:05:26.000,139,11113524,113205,0,1747645525,13883.016497059994,107.88192939000146,53040.31569744 2025-05-19,09:05:27.000,139,11113500,113365,0,1747645526,13883.056914919995,107.88897852000082,53040.3366588 2025-05-19,09:05:28.000,139,11113552,113245,0,1747645527,13882.996288129994,107.88897852000082,53040.32268456001 2025-05-19,09:05:29.000,139,11113558,113245,0,1747645528,13882.955870269994,107.88897852000082,53040.2667876 2025-05-19,09:05:30.000,139,11113557,113085,0,1747645529,13882.90197978999,107.8748802600021,53040.35762016 2025-05-19,09:05:31.000,139,11113541,113165,0,1747645530,13882.928925029999,107.9101259099989,53040.31569744 2025-05-19,09:05:32.000,139,11113587,113285,0,1747645531,13882.92218871999,107.89602765000018,53040.280761840004 2025-05-19,09:05:33.000,139,11113582,113085,0,1747645532,13882.908716099999,107.9101259099989,53040.27377472001 2025-05-19,09:05:34.000,139,11113507,113205,0,1747645533,13882.834616689994,107.88897852000082,53040.21787776 2025-05-19,09:05:35.000,139,11113581,113325,0,1747645534,13882.854825619994,107.86078200000338,53040.31569744 2025-05-19,09:05:36.000,139,11113544,113085,0,1747645535,13882.827880379999,107.8748802600021,53040.29473608001 2025-05-19,09:05:38.000,139,11113538,113245,0,1747645537,13882.773989899993,107.86783113000274,53040.2667876 2025-05-19,09:05:39.000,139,11113569,113085,0,1747645538,13882.780726209989,107.8748802600021,53040.21787776 2025-05-19,09:05:40.000,139,11113517,113125,0,1747645539,13882.767253589998,107.88192939000146,53040.18992928 2025-05-19,09:05:41.000,139,11113488,113765,0,1747645540,13882.747044659998,107.85373287000402,53040.182942160005 2025-05-19,09:05:42.000,139,11113483,113165,0,1747645541,13882.747044659998,107.86078200000338,53040.12704520001 2025-05-19,09:05:43.000,139,11113575,113325,0,1747645542,13882.726835729998,107.8748802600021,53040.17595504001 2025-05-19,09:05:44.000,139,11113603,113165,0,1747645543,13882.699890489988,107.80438896000123,53040.113070960004 2025-05-19,09:05:45.000,139,11113528,113605,0,1747645544,13882.713363109993,107.82553634999931,53040.085122480006 2025-05-19,09:05:46.000,139,11113541,113285,0,1747645545,13882.666208939998,107.81143809000059,53040.12005808 2025-05-19,09:05:47.000,139,11113589,113205,0,1747645546,13882.639263699988,107.82553634999931,53040.12704520001 2025-05-19,09:05:48.000,139,11113481,113285,0,1747645547,13882.625791079998,107.83963460999803,53040.14800656 2025-05-19,09:05:49.000,139,11113536,113685,0,1747645548,13882.625791079998,107.80438896000123,53040.113070960004 2025-05-19,09:05:50.000,139,11113559,113205,0,1747645549,13882.639263699988,107.7761924400038,53040.113070960004 2025-05-19,09:05:51.000,139,11113498,113245,0,1747645550,13882.679681559988,107.81143809000059,53040.113070960004 2025-05-19,09:05:52.000,139,11113504,113245,0,1747645551,13882.625791079998,107.79029070000252,53040.07114824 2025-05-19,09:05:53.000,139,11113523,113205,0,1747645552,13882.639263699988,107.82553634999931,53040.064161120004 2025-05-19,09:05:54.000,139,11113559,113445,0,1747645553,13882.578636910002,107.78324157000316,53040.09909672 2025-05-19,09:05:55.000,139,11113588,113525,0,1747645554,13882.605582149998,107.79733983000187,53040.113070960004 2025-05-19,09:05:56.000,139,11113531,113085,0,1747645555,13882.612318459993,107.81143809000059,53040.07813536001 2025-05-19,09:05:57.000,139,11113582,113165,0,1747645556,13882.598845840002,107.83258547999867,53040.12005808 2025-05-19,09:05:58.000,139,11113506,113485,0,1747645557,13882.592109529993,107.79029070000252,53040.04319976 2025-05-19,09:05:59.000,139,11113576,113365,0,1747645558,13882.565164289997,107.85373287000402,53040.085122480006 2025-05-19,09:06:00.000,139,11113537,113285,0,1747645559,13882.585373219998,107.86783113000274,53040.064161120004 2025-05-19,09:06:01.000,139,11113599,113325,0,1747645560,13882.632527389993,107.85373287000402,53040.05717400001 2025-05-19,09:06:02.000,139,11113587,113165,0,1747645561,13882.571900599993,107.9101259099989,53040.07114824 2025-05-19,09:06:03.000,139,11113622,113085,0,1747645562,13882.551691669993,107.91717503999826,53040.02922552 2025-05-19,09:06:04.000,139,11113497,113405,0,1747645563,13882.544955359997,107.93127330000425,53039.97332856 2025-05-19,09:06:05.000,139,11113525,113325,0,1747645564,13882.511273809992,107.90307677999954,53040.04319976 2025-05-19,09:06:06.000,139,11113600,113085,0,1747645565,13882.524746429997,107.92422417000489,53040.015251280005 2025-05-19,09:06:07.000,139,11113533,113165,0,1747645566,13882.518010120002,107.88897852000082,53040.03621264001 2025-05-19,09:06:08.000,139,11113592,113365,0,1747645567,13882.531482739992,107.88897852000082,53040.00826416001 2025-05-19,09:06:09.000,139,11113503,113405,0,1747645568,13882.524746429997,107.90307677999954,53040.05717400001 2025-05-19,09:06:10.000,139,11113596,113485,0,1747645569,13882.477592260002,107.89602765000018,53040.04319976 2025-05-19,09:06:11.000,139,11113536,113205,0,1747645570,13882.497801190002,107.90307677999954,53040.02922552 2025-05-19,09:06:12.000,139,11113512,113325,0,1747645571,13882.518010120002,107.9101259099989,53040.015251280005 2025-05-19,09:06:13.000,139,11113547,113445,0,1747645572,13882.470855949992,107.84668374000466,53039.97332856 2025-05-19,09:06:14.000,139,11113545,113445,0,1747645573,13882.477592260002,107.81143809000059,53039.99428992 2025-05-19,09:06:15.000,139,11113572,113325,0,1747645574,13882.538219050002,107.83258547999867,53040.03621264001 2025-05-19,09:06:16.000,139,11113557,113085,0,1747645575,13882.511273809992,107.81143809000059,53040.015251280005 2025-05-19,09:06:17.000,139,11113567,113085,0,1747645576,13882.518010120002,107.81848721999995,53039.98031568 2025-05-19,09:06:18.000,139,11113500,113085,0,1747645577,13882.585373219998,107.7620941799978,53040.02922552 2025-05-19,09:06:19.000,139,11113560,113205,0,1747645578,13882.538219050002,107.74094678999973,53039.966341440006 2025-05-19,09:06:20.000,139,11113525,113165,0,1747645579,13882.531482739992,107.7761924400038,53040.00127704 2025-05-19,09:06:21.000,139,11113524,113325,0,1747645580,13882.531482739992,107.75504504999844,53040.015251280005 2025-05-19,09:06:22.000,139,11113506,113325,0,1747645581,13882.511273809992,107.7761924400038,53040.05018688 2025-05-19,09:06:23.000,139,11113561,113325,0,1747645582,13882.457383330002,107.74799591999908,53040.04319976 2025-05-19,09:06:24.000,139,11113503,113365,0,1747645583,13882.464119639997,107.76914331000444,53040.00127704 2025-05-19,09:06:25.000,139,11113491,112965,0,1747645584,13882.491064879992,107.74799591999908,53040.00826416001 2025-05-19,09:06:26.000,139,11113520,113005,0,1747645585,13882.477592260002,107.73389766000037,53040.00826416001 2025-05-19,09:06:27.000,139,11113574,113285,0,1747645586,13882.497801190002,107.75504504999844,53040.02922552 2025-05-19,09:06:28.000,139,11113516,113045,0,1747645587,13882.443910709997,107.7620941799978,53040.05018688 2025-05-19,09:06:29.000,139,11113549,113245,0,1747645588,13882.437174400002,107.7761924400038,53040.00127704 2025-05-19,09:06:30.000,139,11113550,113045,0,1747645589,13882.363074989997,107.76914331000444,53040.085122480006 2025-05-19,09:06:31.000,139,11113530,113125,0,1747645590,13882.363074989997,107.7761924400038,53040.064161120004 2025-05-19,09:06:32.000,139,11113544,113165,0,1747645591,13882.363074989997,107.79733983000187,53040.05018688 2025-05-19,09:06:33.000,139,11113537,113005,0,1747645592,13882.309184509992,107.81848721999995,53040.05717400001 2025-05-19,09:06:34.000,139,11113560,113365,0,1747645593,13882.268766649991,107.80438896000123,53040.064161120004 2025-05-19,09:06:35.000,139,11113589,113005,0,1747645594,13882.235085100001,107.80438896000123,53040.064161120004 2025-05-19,09:06:36.000,139,11113541,113285,0,1747645595,13882.228348789991,107.83963460999803,53040.07114824 2025-05-19,09:06:37.000,139,11113562,113285,0,1747645596,13882.228348789991,107.85373287000402,53040.04319976 2025-05-19,09:06:38.000,139,11113574,113365,0,1747645597,13882.221612479996,107.85373287000402,53040.03621264001 2025-05-19,09:06:39.000,139,11113560,113125,0,1747645598,13882.268766649991,107.86783113000274,53040.015251280005 2025-05-19,09:06:40.000,139,11113578,113085,0,1747645599,13882.288975579992,107.89602765000018,53040.0222384 2025-05-19,09:06:41.000,139,11113561,113125,0,1747645600,13882.282239269996,107.86078200000338,53040.064161120004 2025-05-19,09:06:42.000,139,11113573,113245,0,1747645601,13882.336129750001,107.82553634999931,53040.085122480006 2025-05-19,09:06:43.000,139,11113573,113165,0,1747645602,13882.302448199996,107.83963460999803,53040.064161120004 2025-05-19,09:06:44.000,139,11113557,113205,0,1747645603,13882.349602369992,107.81143809000059,53040.14101944 2025-05-19,09:06:45.000,139,11113517,113285,0,1747645604,13882.369811299992,107.84668374000466,53040.07813536001 2025-05-19,09:06:46.000,139,11113502,113205,0,1747645605,13882.396756540002,107.81848721999995,53040.09909672 2025-05-19,09:06:47.000,139,11113545,113285,0,1747645606,13882.390020229992,107.7620941799978,53040.05717400001 2025-05-19,09:06:48.000,139,11113494,113605,0,1747645607,13882.443910709997,107.79733983000187,53040.05717400001 2025-05-19,09:06:49.000,139,11113573,113085,0,1747645608,13882.464119639997,107.7761924400038,53040.12704520001 2025-05-19,09:06:50.000,139,11113609,113045,0,1747645609,13882.497801190002,107.75504504999844,53040.0921096 2025-05-19,09:06:51.000,139,11113536,113405,0,1747645610,13882.497801190002,107.75504504999844,53040.064161120004 2025-05-19,09:06:52.000,139,11113524,113045,0,1747645611,13882.497801190002,107.71979940000165,53040.134032320006 2025-05-19,09:06:53.000,139,11113563,113445,0,1747645612,13882.538219050002,107.71275027000229,53040.17595504001 2025-05-19,09:06:54.000,139,11113538,113445,0,1747645613,13882.544955359997,107.71275027000229,53040.182942160005 2025-05-19,09:06:55.000,139,11113535,113445,0,1747645614,13882.531482739992,107.73389766000037,53040.15499368001 2025-05-19,09:06:56.000,139,11113598,113365,0,1747645615,13882.565164289997,107.726848530001,53040.231852000004 2025-05-19,09:06:57.000,139,11113552,113165,0,1747645616,13882.518010120002,107.74799591999908,53040.182942160005 2025-05-19,09:06:58.000,139,11113518,113205,0,1747645617,13882.511273809992,107.71979940000165,53040.20390352001 2025-05-19,09:06:59.000,139,11113512,113245,0,1747645618,13882.491064879992,107.76914331000444,53040.20390352001 2025-05-19,09:07:00.000,139,11113583,113085,0,1747645619,13882.470855949992,107.78324157000316,53040.20390352001 2025-05-19,09:07:01.000,139,11113590,113125,0,1747645620,13882.443910709997,107.7761924400038,53040.182942160005 2025-05-19,09:07:02.000,139,11113569,113125,0,1747645621,13882.403492849997,107.80438896000123,53040.21089064 2025-05-19,09:07:03.000,139,11113550,113285,0,1747645622,13882.363074989997,107.79733983000187,53040.21787776 2025-05-19,09:07:04.000,139,11113511,113325,0,1747645623,13882.349602369992,107.81143809000059,53040.22486488001 2025-05-19,09:07:05.000,139,11113553,113125,0,1747645624,13882.288975579992,107.81143809000059,53040.252813360006 2025-05-19,09:07:06.000,139,11113601,113165,0,1747645625,13882.282239269996,107.81143809000059,53040.22486488001 2025-05-19,09:07:07.000,139,11113620,113165,0,1747645626,13882.262030339996,107.83258547999867,53040.21089064 2025-05-19,09:07:08.000,139,11113587,113325,0,1747645627,13882.235085100001,107.83963460999803,53040.1619808 2025-05-19,09:07:09.000,139,11113523,113205,0,1747645628,13882.235085100001,107.85373287000402,53040.231852000004 2025-05-19,09:07:10.000,139,11113555,113085,0,1747645629,13882.214876170001,107.81848721999995,53040.18992928 2025-05-19,09:07:11.000,139,11113525,113365,0,1747645630,13882.208139859991,107.81848721999995,53040.20390352001 2025-05-19,09:07:12.000,139,11113546,113325,0,1747645631,13882.241821409996,107.84668374000466,53040.252813360006 2025-05-19,09:07:13.000,139,11113613,113165,0,1747645632,13882.228348789991,107.85373287000402,53040.252813360006 2025-05-19,09:07:14.000,139,11113527,113165,0,1747645633,13882.221612479996,107.84668374000466,53040.29473608001 2025-05-19,09:07:15.000,139,11113543,113125,0,1747645634,13882.268766649991,107.86078200000338,53040.231852000004 2025-05-19,09:07:16.000,139,11113556,113365,0,1747645635,13882.241821409996,107.86078200000338,53040.24582624001 2025-05-19,09:07:17.000,139,11113547,113005,0,1747645636,13882.302448199996,107.83258547999867,53040.20390352001 2025-05-19,09:07:18.000,139,11113531,113045,0,1747645637,13882.262030339996,107.78324157000316,53040.28774896 2025-05-19,09:07:19.000,139,11113518,113285,0,1747645638,13882.282239269996,107.79733983000187,53040.30871032 2025-05-19,09:07:20.000,139,11113603,113165,0,1747645639,13882.248557719991,107.7761924400038,53040.252813360006 2025-05-19,09:07:21.000,139,11113609,113365,0,1747645640,13882.282239269996,107.74094678999973,53040.2667876 2025-05-19,09:07:22.000,139,11113581,113365,0,1747645641,13882.322657129997,107.73389766000037,53040.25980048 2025-05-19,09:07:23.000,139,11113634,113285,0,1747645642,13882.322657129997,107.75504504999844,53040.28774896 2025-05-19,09:07:24.000,139,11113562,113405,0,1747645643,13882.363074989997,107.7620941799978,53040.30871032 2025-05-19,09:07:25.000,139,11113517,113205,0,1747645644,13882.363074989997,107.71979940000165,53040.27377472001 2025-05-19,09:07:26.000,139,11113602,113605,0,1747645645,13882.376547610002,107.71979940000165,53040.32268456001 2025-05-19,09:07:27.000,139,11113600,113165,0,1747645646,13882.363074989997,107.71275027000229,53040.34364592001 2025-05-19,09:07:28.000,139,11113585,113365,0,1747645647,13882.410229159992,107.69865201000357,53040.3366588 2025-05-19,09:07:29.000,139,11113537,113205,0,1747645648,13882.423701779997,107.68455375000485,53040.29473608001 2025-05-19,09:07:30.000,139,11113548,113005,0,1747645649,13882.396756540002,107.64930810000078,53040.34364592001 2025-05-19,09:07:31.000,139,11113571,113085,0,1747645650,13882.390020229992,107.62111158000334,53040.37858152 2025-05-19,09:07:32.000,139,11113636,113085,0,1747645651,13882.390020229992,107.62111158000334,53040.29473608001 2025-05-19,09:07:33.000,139,11113609,113005,0,1747645652,13882.403492849997,107.58586592999927,53040.34364592001 2025-05-19,09:07:34.000,139,11113503,113285,0,1747645653,13882.383283919997,107.60701332000463,53040.32967168 2025-05-19,09:07:35.000,139,11113583,113125,0,1747645654,13882.383283919997,107.55766941000184,53040.38556864 2025-05-19,09:07:36.000,139,11113561,113405,0,1747645655,13882.383283919997,107.55766941000184,53040.37159440001 2025-05-19,09:07:37.000,139,11113605,113045,0,1747645656,13882.383283919997,107.57176767000055,53040.301723200006 2025-05-19,09:07:38.000,139,11113549,113125,0,1747645657,13882.403492849997,107.55062028000248,53040.39255576001 2025-05-19,09:07:39.000,139,11113583,113205,0,1747645658,13882.396756540002,107.52242375999776,53040.37858152 2025-05-19,09:07:40.000,139,11113586,113245,0,1747645659,13882.376547610002,107.50127636999969,53040.36460728 2025-05-19,09:07:41.000,139,11113604,113285,0,1747645660,13882.369811299992,107.52242375999776,53040.34364592001 2025-05-19,09:07:42.000,139,11113563,113325,0,1747645661,13882.383283919997,107.50832549999905,53040.35762016 2025-05-19,09:07:43.000,139,11113564,113165,0,1747645662,13882.315920820001,107.48012898000161,53040.46242696001 2025-05-19,09:07:44.000,139,11113514,113245,0,1747645663,13882.315920820001,107.5153746299984,53040.39255576001 2025-05-19,09:07:45.000,139,11113605,113205,0,1747645664,13882.282239269996,107.46603072000289,53040.448452720004 2025-05-19,09:07:46.000,139,11113554,113085,0,1747645665,13882.288975579992,107.44488333000481,53040.46242696001 2025-05-19,09:07:47.000,139,11113519,113445,0,1747645666,13882.255294030001,107.43078506999882,53040.420504240006 2025-05-19,09:07:48.000,139,11113570,113125,0,1747645667,13882.221612479996,107.46603072000289,53040.44146560001 2025-05-19,09:07:49.000,139,11113591,113085,0,1747645668,13882.228348789991,107.43078506999882,53040.45543984 2025-05-19,09:07:50.000,139,11113627,113085,0,1747645669,13882.221612479996,107.45898159000353,53040.43447848 2025-05-19,09:07:51.000,139,11113603,113245,0,1747645670,13882.268766649991,107.43078506999882,53040.42749136 2025-05-19,09:07:52.000,139,11113546,113045,0,1747645671,13882.241821409996,107.44488333000481,53040.37159440001 2025-05-19,09:07:53.000,139,11113542,113445,0,1747645672,13882.167721999991,107.43783419999818,53040.35762016 2025-05-19,09:07:54.000,139,11113553,113085,0,1747645673,13882.160985689996,107.39553942000202,53040.41351712001 2025-05-19,09:07:55.000,139,11113600,113245,0,1747645674,13882.17445831,107.43783419999818,53040.43447848 2025-05-19,09:07:56.000,139,11113510,113165,0,1747645675,13882.181194619996,107.40963768000074,53040.41351712001 2025-05-19,09:07:57.000,139,11113528,113005,0,1747645676,13882.187930929991,107.43783419999818,53040.37159440001 2025-05-19,09:07:58.000,139,11113550,113365,0,1747645677,13882.187930929991,107.40963768000074,53040.32268456001 2025-05-19,09:07:59.000,139,11113546,113245,0,1747645678,13882.201403549996,107.40963768000074,53040.39255576001 2025-05-19,09:08:00.000,139,11113609,113085,0,1747645679,13882.19466724,107.39553942000202,53040.37159440001 2025-05-19,09:08:01.000,139,11113541,113005,0,1747645680,13882.208139859991,107.3814411600033,53040.39255576001 2025-05-19,09:08:02.000,139,11113593,113485,0,1747645681,13882.201403549996,107.40258855000138,53040.40653 2025-05-19,09:08:03.000,139,11113512,113285,0,1747645682,13882.221612479996,107.39553942000202,53040.37858152 2025-05-19,09:08:04.000,139,11113519,113085,0,1747645683,13882.221612479996,107.36734290000459,53040.35762016 2025-05-19,09:08:05.000,139,11113508,113365,0,1747645684,13882.255294030001,107.40258855000138,53040.350633040005 2025-05-19,09:08:06.000,139,11113538,113325,0,1747645685,13882.288975579992,107.3814411600033,53040.37858152 2025-05-19,09:08:07.000,139,11113564,113165,0,1747645686,13882.288975579992,107.36734290000459,53040.399542880004 2025-05-19,09:08:08.000,139,11113556,113165,0,1747645687,13882.336129750001,107.3532446399986,53040.399542880004 2025-05-19,09:08:09.000,139,11113547,113285,0,1747645688,13882.309184509992,107.3179989900018,53040.36460728 2025-05-19,09:08:10.000,139,11113527,113125,0,1747645689,13882.376547610002,107.34619550999923,53040.399542880004 2025-05-19,09:08:11.000,139,11113544,113125,0,1747645690,13882.403492849997,107.33209725000052,53040.420504240006 2025-05-19,09:08:12.000,139,11113544,112965,0,1747645691,13882.450647019992,107.33209725000052,53040.37858152 2025-05-19,09:08:13.000,139,11113601,113325,0,1747645692,13882.457383330002,107.33914637999987,53040.41351712001 2025-05-19,09:08:14.000,139,11113518,113205,0,1747645693,13882.443910709997,107.3179989900018,53040.39255576001 2025-05-19,09:08:15.000,139,11113595,113085,0,1747645694,13882.443910709997,107.3532446399986,53040.40653 2025-05-19,09:08:16.000,139,11113593,113125,0,1747645695,13882.484328569997,107.32504812000116,53040.37858152 2025-05-19,09:08:17.000,139,11113554,113205,0,1747645696,13882.531482739992,107.34619550999923,53040.39255576001 2025-05-19,09:08:18.000,139,11113594,113445,0,1747645697,13882.531482739992,107.33914637999987,53040.420504240006 2025-05-19,09:08:19.000,139,11113588,113245,0,1747645698,13882.497801190002,107.36734290000459,53040.37858152 2025-05-19,09:08:20.000,139,11113541,113365,0,1747645699,13882.538219050002,107.3532446399986,53040.39255576001 2025-05-19,09:08:21.000,139,11113615,113405,0,1747645700,13882.551691669993,107.31094986000244,53040.35762016 2025-05-19,09:08:22.000,139,11113543,113205,0,1747645701,13882.538219050002,107.3532446399986,53040.34364592001 2025-05-19,09:08:23.000,139,11113596,113405,0,1747645702,13882.578636910002,107.33914637999987,53040.32268456001 2025-05-19,09:08:24.000,139,11113470,113205,0,1747645703,13882.592109529993,107.33914637999987,53040.37159440001 2025-05-19,09:08:25.000,139,11113566,113085,0,1747645704,13882.625791079998,107.34619550999923,53040.37159440001 2025-05-19,09:08:26.000,139,11113510,113285,0,1747645705,13882.639263699988,107.34619550999923,53040.34364592001 2025-05-19,09:08:27.000,139,11113582,113165,0,1747645706,13882.666208939998,107.3532446399986,53040.448452720004 2025-05-19,09:08:28.000,139,11113545,113085,0,1747645707,13882.646000009998,107.36029376999795,53040.39255576001 2025-05-19,09:08:29.000,139,11113564,113285,0,1747645708,13882.646000009998,107.37439203000395,53040.36460728 2025-05-19,09:08:30.000,139,11113535,113445,0,1747645709,13882.672945249993,107.37439203000395,53040.38556864 2025-05-19,09:08:31.000,139,11113570,113085,0,1747645710,13882.693154179993,107.37439203000395,53040.42749136 2025-05-19,09:08:32.000,139,11113576,113445,0,1747645711,13882.720099419988,107.37439203000395,53040.420504240006 2025-05-19,09:08:33.000,139,11113508,113085,0,1747645712,13882.726835729998,107.3532446399986,53040.44146560001 2025-05-19,09:08:34.000,139,11113525,113285,0,1747645713,13882.706626799998,107.36029376999795,53040.43447848 2025-05-19,09:08:35.000,139,11113588,113085,0,1747645714,13882.686417869998,107.34619550999923,53040.48338832 2025-05-19,09:08:36.000,139,11113551,113245,0,1747645715,13882.693154179993,107.3532446399986,53040.49037544001 2025-05-19,09:08:37.000,139,11113503,113445,0,1747645716,13882.720099419988,107.3814411600033,53040.45543984 2025-05-19,09:08:38.000,139,11113579,113325,0,1747645717,13882.713363109993,107.37439203000395,53040.469414080006 2025-05-19,09:08:39.000,139,11113498,113125,0,1747645718,13882.686417869998,107.38849029000266,53040.49037544001 2025-05-19,09:08:40.000,139,11113565,113205,0,1747645719,13882.747044659998,107.40258855000138,53040.469414080006 2025-05-19,09:08:41.000,139,11113600,113285,0,1747645720,13882.686417869998,107.39553942000202,53040.48338832 2025-05-19,09:08:42.000,139,11113548,113325,0,1747645721,13882.713363109993,107.42373593999946,53040.43447848 2025-05-19,09:08:43.000,139,11113507,113125,0,1747645722,13882.753780969993,107.3814411600033,53040.52531104 2025-05-19,09:08:44.000,139,11113588,112965,0,1747645723,13882.726835729998,107.38849029000266,53040.53229816 2025-05-19,09:08:45.000,139,11113577,113165,0,1747645724,13882.767253589998,107.39553942000202,53040.50434968 2025-05-19,09:08:46.000,139,11113524,113445,0,1747645725,13882.753780969993,107.3814411600033,53040.518323920005 2025-05-19,09:08:47.000,139,11113565,113085,0,1747645726,13882.767253589998,107.40258855000138,53040.57422088 2025-05-19,09:08:48.000,139,11113561,113365,0,1747645727,13882.767253589998,107.38849029000266,53040.53928528001 2025-05-19,09:08:49.000,139,11113494,113285,0,1747645728,13882.800935139989,107.42373593999946,53040.49037544001 2025-05-19,09:08:50.000,139,11113561,113165,0,1747645729,13882.814407759994,107.42373593999946,53040.58120800001 2025-05-19,09:08:51.000,139,11113569,113325,0,1747645730,13882.807671449998,107.39553942000202,53040.55325952 2025-05-19,09:08:52.000,139,11113563,113205,0,1747645731,13882.827880379999,107.38849029000266,53040.59518224 2025-05-19,09:08:53.000,139,11113525,113365,0,1747645732,13882.814407759994,107.3532446399986,53040.567233760004 2025-05-19,09:08:54.000,139,11113544,113125,0,1747645733,13882.848089309999,107.38849029000266,53040.567233760004 2025-05-19,09:08:55.000,139,11113482,113605,0,1747645734,13882.834616689994,107.38849029000266,53040.58120800001 2025-05-19,09:08:56.000,139,11113500,113285,0,1747645735,13882.861561929989,107.40963768000074,53040.59518224 2025-05-19,09:08:57.000,139,11113538,113365,0,1747645736,13882.861561929989,107.37439203000395,53040.53928528001 2025-05-19,09:08:58.000,139,11113558,113165,0,1747645737,13882.868298239999,107.39553942000202,53040.55325952 2025-05-19,09:08:59.000,139,11113501,113245,0,1747645738,13882.90197978999,107.36029376999795,53040.616143600004 2025-05-19,09:09:00.000,139,11113557,113325,0,1747645739,13882.888507169999,107.37439203000395,53040.62313072 2025-05-19,09:09:01.000,139,11113543,113285,0,1747645740,13882.875034549994,107.3814411600033,53040.62313072 2025-05-19,09:09:02.000,139,11113574,113205,0,1747645741,13882.895243479994,107.36029376999795,53040.57422088 2025-05-19,09:09:03.000,139,11113564,113165,0,1747645742,13882.92218871999,107.36734290000459,53040.58120800001 2025-05-19,09:09:04.000,139,11113476,113365,0,1747645743,13882.935661339994,107.36029376999795,53040.58120800001 2025-05-19,09:09:05.000,139,11113549,113325,0,1747645744,13882.928925029999,107.3532446399986,53040.59518224 2025-05-19,09:09:06.000,139,11113555,113285,0,1747645745,13882.996288129994,107.40963768000074,53040.60216936 2025-05-19,09:09:07.000,139,11113475,113445,0,1747645746,13882.96260657999,107.42373593999946,53040.62313072 2025-05-19,09:09:08.000,139,11113516,113165,0,1747645747,13882.949133959999,107.4166868100001,53040.616143600004 2025-05-19,09:09:09.000,139,11113558,113165,0,1747645748,13882.96934289,107.42373593999946,53040.62313072 2025-05-19,09:09:10.000,139,11113596,113125,0,1747645749,13882.976079199994,107.4166868100001,53040.637104960006 2025-05-19,09:09:11.000,139,11113615,113085,0,1747645750,13883.00302443999,107.40258855000138,53040.60915648001 2025-05-19,09:09:12.000,139,11113562,113245,0,1747645751,13883.00976075,107.42373593999946,53040.63011784001 2025-05-19,09:09:13.000,139,11113547,113165,0,1747645752,13883.00976075,107.42373593999946,53040.686014800005 2025-05-19,09:09:14.000,139,11113537,112925,0,1747645753,13883.05017861,107.47307985000225,53040.59518224 2025-05-19,09:09:15.000,139,11113575,113165,0,1747645754,13883.07038754,107.45898159000353,53040.60216936 2025-05-19,09:09:16.000,139,11113477,113445,0,1747645755,13883.07038754,107.47307985000225,53040.67204056 2025-05-19,09:09:17.000,139,11113579,113365,0,1747645756,13883.14448694999,107.45193246000417,53040.65806632001 2025-05-19,09:09:18.000,139,11113534,113565,0,1747645757,13883.12427801999,107.42373593999946,53040.6510792 2025-05-19,09:09:19.000,139,11113501,113165,0,1747645758,13883.198377429995,107.46603072000289,53040.69300192 2025-05-19,09:09:20.000,139,11113516,113165,0,1747645759,13883.20511373999,107.43078506999882,53040.6510792 2025-05-19,09:09:21.000,139,11113564,113165,0,1747645760,13883.28594945999,107.4166868100001,53040.67902768001 2025-05-19,09:09:22.000,139,11113512,113085,0,1747645761,13883.25226791,107.43078506999882,53040.7209504 2025-05-19,09:09:23.000,139,11113502,113645,0,1747645762,13883.30615838999,107.43783419999818,53040.69998904 2025-05-19,09:09:24.000,139,11113568,113285,0,1747645763,13883.32636731999,107.45193246000417,53040.71396328 2025-05-19,09:09:25.000,139,11113494,113245,0,1747645764,13883.319631009996,107.43783419999818,53040.7908216 2025-05-19,09:09:26.000,139,11113563,113005,0,1747645765,13883.380257799996,107.42373593999946,53040.76287312 2025-05-19,09:09:27.000,139,11113485,113085,0,1747645766,13883.35331256,107.43078506999882,53040.77684736001 2025-05-19,09:09:28.000,139,11113511,113245,0,1747645767,13883.400466729996,107.44488333000481,53040.76287312 2025-05-19,09:09:29.000,139,11113594,113165,0,1747645768,13883.386994109991,107.42373593999946,53040.804795840006 2025-05-19,09:09:30.000,139,11113521,113005,0,1747645769,13883.37352149,107.43078506999882,53040.77684736001 2025-05-19,09:09:31.000,139,11113571,113325,0,1747645770,13883.37352149,107.43078506999882,53040.81178296 2025-05-19,09:09:32.000,139,11113557,113405,0,1747645771,13883.39373042,107.4166868100001,53040.853705680005 2025-05-19,09:09:33.000,139,11113473,113285,0,1747645772,13883.37352149,107.40963768000074,53040.804795840006 2025-05-19,09:09:34.000,139,11113540,113205,0,1747645773,13883.37352149,107.40963768000074,53040.84671856001 2025-05-19,09:09:35.000,139,11113570,113165,0,1747645774,13883.35331256,107.43783419999818,53040.82575720001 2025-05-19,09:09:36.000,139,11113531,113205,0,1747645775,13883.386994109991,107.4166868100001,53040.84671856001 2025-05-19,09:09:37.000,139,11113537,113405,0,1747645776,13883.407203039991,107.4166868100001,53040.88165416 2025-05-19,09:09:38.000,139,11113476,113125,0,1747645777,13883.37352149,107.43783419999818,53040.88165416 2025-05-19,09:09:39.000,139,11113527,113205,0,1747645778,13883.360048869996,107.45898159000353,53040.84671856001 2025-05-19,09:09:40.000,139,11113569,113165,0,1747645779,13883.360048869996,107.44488333000481,53040.88864128 2025-05-19,09:09:41.000,139,11113563,112925,0,1747645780,13883.360048869996,107.43783419999818,53040.8606928 2025-05-19,09:09:42.000,139,11113472,113285,0,1747645781,13883.366785179991,107.50127636999969,53040.83973144 2025-05-19,09:09:43.000,139,11113514,113285,0,1747645782,13883.34657624999,107.45898159000353,53040.87466704001 2025-05-19,09:09:44.000,139,11113546,113245,0,1747645783,13883.33310363,107.45193246000417,53040.8606928 2025-05-19,09:09:45.000,139,11113532,113285,0,1747645784,13883.33310363,107.43783419999818,53040.89562840001 2025-05-19,09:09:46.000,139,11113627,113365,0,1747645785,13883.319631009996,107.47307985000225,53040.91658976001 2025-05-19,09:09:47.000,139,11113575,113125,0,1747645786,13883.34657624999,107.48012898000161,53040.86767992 2025-05-19,09:09:48.000,139,11113553,113085,0,1747645787,13883.30615838999,107.47307985000225,53040.83274432 2025-05-19,09:09:49.000,139,11113515,113165,0,1747645788,13883.279213149995,107.47307985000225,53040.83274432 2025-05-19,09:09:50.000,139,11113540,113045,0,1747645789,13883.30615838999,107.45898159000353,53040.8606928 2025-05-19,09:09:51.000,139,11113541,113085,0,1747645790,13883.28594945999,107.50127636999969,53040.88864128 2025-05-19,09:09:52.000,139,11113578,113205,0,1747645791,13883.3128947,107.49422724000033,53040.902615520004 2025-05-19,09:09:53.000,139,11113579,113205,0,1747645792,13883.28594945999,107.48012898000161,53040.930564 2025-05-19,09:09:54.000,139,11113610,113125,0,1747645793,13883.259004219995,107.45193246000417,53040.89562840001 2025-05-19,09:09:55.000,139,11113568,113165,0,1747645794,13883.238795289995,107.44488333000481,53040.94453824001 2025-05-19,09:09:56.000,139,11113551,113285,0,1747645795,13883.26574052999,107.47307985000225,53040.930564 2025-05-19,09:09:57.000,139,11113545,113085,0,1747645796,13883.28594945999,107.45193246000417,53040.902615520004 2025-05-19,09:09:58.000,139,11113533,113085,0,1747645797,13883.32636731999,107.42373593999946,53040.951525360004 2025-05-19,09:09:59.000,139,11113605,113205,0,1747645798,13883.32636731999,107.45898159000353,53040.96549960001 2025-05-19,09:10:00.000,139,11113549,113365,0,1747645799,13883.3128947,107.43783419999818,53040.91658976001 2025-05-19,09:10:01.000,139,11113478,113285,0,1747645800,13883.33310363,107.44488333000481,53040.930564 2025-05-19,09:10:02.000,139,11113525,113085,0,1747645801,13883.3128947,107.38849029000266,53040.93755112 2025-05-19,09:10:03.000,139,11113531,113245,0,1747645802,13883.37352149,107.4166868100001,53040.930564 2025-05-19,09:10:04.000,139,11113512,113445,0,1747645803,13883.39373042,107.3814411600033,53040.930564 2025-05-19,09:10:05.000,139,11113535,113205,0,1747645804,13883.386994109991,107.39553942000202,53040.930564 2025-05-19,09:10:06.000,139,11113549,113125,0,1747645805,13883.420675659996,107.40258855000138,53040.94453824001 2025-05-19,09:10:07.000,139,11113525,113005,0,1747645806,13883.447620899991,107.3814411600033,53040.96549960001 2025-05-19,09:10:08.000,139,11113542,113085,0,1747645807,13883.461093519996,107.36029376999795,53040.98646096 2025-05-19,09:10:09.000,139,11113511,113445,0,1747645808,13883.447620899991,107.36029376999795,53040.97947384 2025-05-19,09:10:10.000,139,11113541,113125,0,1747645809,13883.467829829991,107.31094986000244,53040.951525360004 2025-05-19,09:10:11.000,139,11113505,113165,0,1747645810,13883.521720309996,107.33209725000052,53041.00742232 2025-05-19,09:10:12.000,139,11113563,113165,0,1747645811,13883.528456619992,107.33914637999987,53040.99344808001 2025-05-19,09:10:13.000,139,11113568,113445,0,1747645812,13883.514984000001,107.34619550999923,53041.00742232 2025-05-19,09:10:14.000,139,11113479,113245,0,1747645813,13883.514984000001,107.33914637999987,53041.0353708 2025-05-19,09:10:15.000,139,11113521,113405,0,1747645814,13883.521720309996,107.33209725000052,53041.00742232 2025-05-19,09:10:16.000,139,11113541,113125,0,1747645815,13883.528456619992,107.3532446399986,53041.01440944001 2025-05-19,09:10:17.000,139,11113573,113045,0,1747645816,13883.535192930001,107.3532446399986,53041.00742232 2025-05-19,09:10:18.000,139,11113598,113285,0,1747645817,13883.568874479992,107.33914637999987,53041.02838368 2025-05-19,09:10:19.000,139,11113597,113205,0,1747645818,13883.548665549992,107.28980247000436,53041.0353708 2025-05-19,09:10:20.000,139,11113580,113165,0,1747645819,13883.575610790002,107.32504812000116,53041.12620336 2025-05-19,09:10:21.000,139,11113545,113245,0,1747645820,13883.575610790002,107.33914637999987,53041.105242 2025-05-19,09:10:22.000,139,11113511,113245,0,1747645821,13883.622764959997,107.36734290000459,53041.07729352 2025-05-19,09:10:23.000,139,11113530,113165,0,1747645822,13883.609292339992,107.33209725000052,53041.070306400004 2025-05-19,09:10:24.000,139,11113522,113245,0,1747645823,13883.595819720002,107.36734290000459,53041.11222912001 2025-05-19,09:10:25.000,139,11113564,113085,0,1747645824,13883.595819720002,107.34619550999923,53041.091267760006 2025-05-19,09:10:26.000,139,11113518,113405,0,1747645825,13883.589083409992,107.33209725000052,53041.091267760006 2025-05-19,09:10:27.000,139,11113521,113125,0,1747645826,13883.602556029997,107.33209725000052,53041.12620336 2025-05-19,09:10:28.000,139,11113484,113605,0,1747645827,13883.629501269992,107.36734290000459,53041.140177600006 2025-05-19,09:10:29.000,139,11113571,113325,0,1747645828,13883.636237580002,107.32504812000116,53041.12620336 2025-05-19,09:10:30.000,139,11113569,113445,0,1747645829,13883.669919129992,107.36029376999795,53041.15415184 2025-05-19,09:10:31.000,139,11113596,113045,0,1747645830,13883.642973889997,107.36029376999795,53041.22402304 2025-05-19,09:10:32.000,139,11113481,113325,0,1747645831,13883.683391749997,107.36734290000459,53041.18210032001 2025-05-19,09:10:33.000,139,11113514,113005,0,1747645832,13883.683391749997,107.38849029000266,53041.237997280004 2025-05-19,09:10:34.000,139,11113555,113285,0,1747645833,13883.676655440002,107.3179989900018,53041.21004880001 2025-05-19,09:10:35.000,139,11113546,113125,0,1747645834,13883.703600679997,107.32504812000116,53041.25197152001 2025-05-19,09:10:36.000,139,11113512,113085,0,1747645835,13883.710336989992,107.31094986000244,53041.2449844 2025-05-19,09:10:37.000,139,11113531,113005,0,1747645836,13883.723809609997,107.29685160000372,53041.27293288 2025-05-19,09:10:38.000,139,11113561,113045,0,1747645837,13883.717073300002,107.3179989900018,53041.30088136001 2025-05-19,09:10:39.000,139,11113545,113085,0,1747645838,13883.717073300002,107.30390073000308,53041.3148556 2025-05-19,09:10:40.000,139,11113461,113245,0,1747645839,13883.717073300002,107.30390073000308,53041.36376544 2025-05-19,09:10:41.000,139,11113548,113165,0,1747645840,13883.703600679997,107.28275333999773,53041.37075256 2025-05-19,09:10:42.000,139,11113519,113245,0,1747645841,13883.703600679997,107.30390073000308,53041.30088136001 2025-05-19,09:10:43.000,139,11113596,113365,0,1747645842,13883.710336989992,107.28980247000436,53041.39870104001 2025-05-19,09:10:44.000,139,11113560,112965,0,1747645843,13883.744018539997,107.3179989900018,53041.405688160005 2025-05-19,09:10:45.000,139,11113466,113245,0,1747645844,13883.750754849993,107.27570420999837,53041.34979120001 2025-05-19,09:10:46.000,139,11113553,113245,0,1747645845,13883.730545919992,107.26865507999901,53041.33581696 2025-05-19,09:10:47.000,139,11113594,113325,0,1747645846,13883.710336989992,107.28275333999773,53041.32882984001 2025-05-19,09:10:48.000,139,11113485,113125,0,1747645847,13883.703600679997,107.28275333999773,53041.356778320005 2025-05-19,09:10:49.000,139,11113487,113205,0,1747645848,13883.690128059992,107.28980247000436,53041.3847268 2025-05-19,09:10:50.000,139,11113556,113325,0,1747645849,13883.710336989992,107.31094986000244,53041.405688160005 2025-05-19,09:10:51.000,139,11113588,113165,0,1747645850,13883.696864370002,107.32504812000116,53041.41966240001 2025-05-19,09:10:52.000,139,11113521,113245,0,1747645851,13883.663182819997,107.33914637999987,53041.405688160005 2025-05-19,09:10:53.000,139,11113489,113285,0,1747645852,13883.683391749997,107.31094986000244,53041.426649520006 2025-05-19,09:10:54.000,139,11113511,113125,0,1747645853,13883.669919129992,107.3179989900018,53041.454598000004 2025-05-19,09:10:55.000,139,11113557,113245,0,1747645854,13883.669919129992,107.31094986000244,53041.43363664 2025-05-19,09:10:56.000,139,11113545,113125,0,1747645855,13883.710336989992,107.33209725000052,53041.475559360006 2025-05-19,09:10:57.000,139,11113570,112925,0,1747645856,13883.703600679997,107.33209725000052,53041.426649520006 2025-05-19,09:10:58.000,139,11113570,113605,0,1747645857,13883.744018539997,107.34619550999923,53041.49652072001 2025-05-19,09:10:59.000,139,11113516,113285,0,1747645858,13883.730545919992,107.3179989900018,53041.46158512 2025-05-19,09:11:00.000,139,11113545,113005,0,1747645859,13883.737282230002,107.3179989900018,53041.41966240001 2025-05-19,09:11:01.000,139,11113533,113085,0,1747645860,13883.764227469997,107.30390073000308,53041.44062376 2025-05-19,09:11:02.000,139,11113546,113205,0,1747645861,13883.777700090002,107.28980247000436,53041.4895336 2025-05-19,09:11:03.000,139,11113570,113205,0,1747645862,13883.784436399998,107.28275333999773,53041.46857224001 2025-05-19,09:11:04.000,139,11113442,113245,0,1747645863,13883.797909020002,107.31094986000244,53041.46857224001 2025-05-19,09:11:05.000,139,11113573,113085,0,1747645864,13883.804645329998,107.32504812000116,53041.50350784 2025-05-19,09:11:06.000,139,11113586,113285,0,1747645865,13883.858535809988,107.29685160000372,53041.48254648 2025-05-19,09:11:07.000,139,11113537,113245,0,1747645866,13883.912426289993,107.31094986000244,53041.50350784 2025-05-19,09:11:08.000,139,11113605,113165,0,1747645867,13883.939371529988,107.26865507999901,53041.524469200005 2025-05-19,09:11:09.000,139,11113546,113325,0,1747645868,13883.919162599988,107.25455682000029,53041.5594048 2025-05-19,09:11:10.000,139,11113625,113005,0,1747645869,13883.925898909998,107.27570420999837,53041.58735328001 2025-05-19,09:11:11.000,139,11113615,113365,0,1747645870,13883.966316769998,107.26160594999965,53041.60132752 2025-05-19,09:11:12.000,139,11113566,113205,0,1747645871,13883.919162599988,107.27570420999837,53041.55241768 2025-05-19,09:11:13.000,139,11113527,113285,0,1747645872,13883.939371529988,107.26865507999901,53041.55241768 2025-05-19,09:11:14.000,139,11113547,113325,0,1747645873,13883.925898909998,107.26160594999965,53041.5594048 2025-05-19,09:11:15.000,139,11113563,113445,0,1747645874,13883.892217359993,107.26865507999901,53041.60831464 2025-05-19,09:11:16.000,139,11113610,113205,0,1747645875,13883.912426289993,107.26865507999901,53041.594340400006 2025-05-19,09:11:17.000,139,11113596,113005,0,1747645876,13883.865272119998,107.24750769000093,53041.643250240006 2025-05-19,09:11:18.000,139,11113603,113365,0,1747645877,13883.865272119998,107.19111464999878,53041.61530176001 2025-05-19,09:11:19.000,139,11113555,113085,0,1747645878,13883.865272119998,107.19816377999814,53041.63626312001 2025-05-19,09:11:20.000,139,11113516,113045,0,1747645879,13883.892217359993,107.19111464999878,53041.58735328001 2025-05-19,09:11:21.000,139,11113533,113205,0,1747645880,13883.858535809988,107.2193111700035,53041.61530176001 2025-05-19,09:11:22.000,139,11113492,113125,0,1747645881,13883.865272119998,107.22636030000285,53041.629276 2025-05-19,09:11:23.000,139,11113590,113125,0,1747645882,13883.824854259998,107.23340943000221,53041.58735328001 2025-05-19,09:11:24.000,139,11113561,113365,0,1747645883,13883.784436399998,107.25455682000029,53041.60831464 2025-05-19,09:11:25.000,139,11113620,113165,0,1747645884,13883.797909020002,107.24045856000157,53041.594340400006 2025-05-19,09:11:26.000,139,11113513,113285,0,1747645885,13883.784436399998,107.23340943000221,53041.573379040005 2025-05-19,09:11:27.000,139,11113519,113165,0,1747645886,13883.791172709993,107.26865507999901,53041.58036616 2025-05-19,09:11:28.000,139,11113516,113405,0,1747645887,13883.791172709993,107.28275333999773,53041.60132752 2025-05-19,09:11:29.000,139,11113539,113165,0,1747645888,13883.777700090002,107.26160594999965,53041.58735328001 2025-05-19,09:11:30.000,139,11113616,113125,0,1747645889,13883.784436399998,107.26865507999901,53041.58036616 2025-05-19,09:11:31.000,139,11113608,113205,0,1747645890,13883.811381639993,107.26160594999965,53041.60132752 2025-05-19,09:11:32.000,139,11113580,113245,0,1747645891,13883.851799499993,107.29685160000372,53041.643250240006 2025-05-19,09:11:33.000,139,11113582,113085,0,1747645892,13883.851799499993,107.27570420999837,53041.65722448 2025-05-19,09:11:34.000,139,11113548,113325,0,1747645893,13883.872008429993,107.26865507999901,53041.65722448 2025-05-19,09:11:35.000,139,11113522,113405,0,1747645894,13883.872008429993,107.25455682000029,53041.629276 2025-05-19,09:11:36.000,139,11113625,113285,0,1747645895,13883.831590569993,107.24750769000093,53041.63626312001 2025-05-19,09:11:37.000,139,11113551,113085,0,1747645896,13883.858535809988,107.24750769000093,53041.629276 2025-05-19,09:11:38.000,139,11113596,113485,0,1747645897,13883.898953669988,107.25455682000029,53041.65722448 2025-05-19,09:11:39.000,139,11113528,113245,0,1747645898,13883.872008429993,107.26160594999965,53041.692160080005 2025-05-19,09:11:40.000,139,11113572,113445,0,1747645899,13883.892217359993,107.26160594999965,53041.63626312001 2025-05-19,09:11:41.000,139,11113574,113045,0,1747645900,13883.858535809988,107.28275333999773,53041.63626312001 2025-05-19,09:11:42.000,139,11113512,113245,0,1747645901,13883.838326880003,107.24750769000093,53041.63626312001 2025-05-19,09:11:43.000,139,11113578,113085,0,1747645902,13883.858535809988,107.25455682000029,53041.63626312001 2025-05-19,09:11:44.000,139,11113588,113365,0,1747645903,13883.838326880003,107.27570420999837,53041.63626312001 2025-05-19,09:11:45.000,139,11113563,112965,0,1747645904,13883.818117950002,107.28275333999773,53041.622288880004 2025-05-19,09:11:46.000,139,11113529,113285,0,1747645905,13883.804645329998,107.26160594999965,53041.63626312001 2025-05-19,09:11:47.000,139,11113528,113245,0,1747645906,13883.845063189998,107.28980247000436,53041.594340400006 2025-05-19,09:11:48.000,139,11113537,113205,0,1747645907,13883.811381639993,107.30390073000308,53041.629276 2025-05-19,09:11:49.000,139,11113521,113325,0,1747645908,13883.744018539997,107.3179989900018,53041.63626312001 2025-05-19,09:11:50.000,139,11113608,113245,0,1747645909,13883.723809609997,107.29685160000372,53041.67119872 2025-05-19,09:11:51.000,139,11113578,113245,0,1747645910,13883.710336989992,107.30390073000308,53041.629276 2025-05-19,09:11:52.000,139,11113518,113525,0,1747645911,13883.744018539997,107.26160594999965,53041.67818584 2025-05-19,09:11:53.000,139,11113518,113125,0,1747645912,13883.663182819997,107.27570420999837,53041.65023736 2025-05-19,09:11:54.000,139,11113535,113285,0,1747645913,13883.656446510002,107.29685160000372,53041.65023736 2025-05-19,09:11:55.000,139,11113497,113525,0,1747645914,13883.663182819997,107.26160594999965,53041.692160080005 2025-05-19,09:11:56.000,139,11113527,113445,0,1747645915,13883.622764959997,107.28980247000436,53041.67119872 2025-05-19,09:11:58.000,139,11113548,113245,0,1747645917,13883.562138169997,107.28980247000436,53041.594340400006 2025-05-19,09:12:00.000,139,11113583,113405,0,1747645919,13883.568874479992,107.27570420999837,53041.622288880004 2025-05-19,09:12:01.000,139,11113478,113125,0,1747645920,13883.528456619992,107.31094986000244,53041.63626312001 2025-05-19,09:12:02.000,139,11113583,113285,0,1747645921,13883.521720309996,107.29685160000372,53041.594340400006 2025-05-19,09:12:03.000,139,11113538,113285,0,1747645922,13883.488038759991,107.30390073000308,53041.60132752 2025-05-19,09:12:04.000,139,11113532,113085,0,1747645923,13883.528456619992,107.30390073000308,53041.56639192001 2025-05-19,09:12:05.000,139,11113550,113165,0,1747645924,13883.461093519996,107.30390073000308,53041.58735328001 2025-05-19,09:12:06.000,139,11113541,113205,0,1747645925,13883.427411969991,107.26865507999901,53041.594340400006 2025-05-19,09:12:07.000,139,11113572,113125,0,1747645926,13883.420675659996,107.26160594999965,53041.60132752 2025-05-19,09:12:08.000,139,11113534,113045,0,1747645927,13883.420675659996,107.28980247000436,53041.58735328001 2025-05-19,09:12:09.000,139,11113529,113245,0,1747645928,13883.380257799996,107.3179989900018,53041.53844344 2025-05-19,09:12:10.000,139,11113483,113125,0,1747645929,13883.407203039991,107.28980247000436,53041.58036616 2025-05-19,09:12:11.000,139,11113564,113325,0,1747645930,13883.434148280001,107.26160594999965,53041.5594048 2025-05-19,09:12:12.000,139,11113524,113165,0,1747645931,13883.427411969991,107.29685160000372,53041.53145632 2025-05-19,09:12:13.000,139,11113587,113045,0,1747645932,13883.400466729996,107.27570420999837,53041.53145632 2025-05-19,09:12:14.000,139,11113564,113445,0,1747645933,13883.339839939996,107.24045856000157,53041.5594048 2025-05-19,09:12:15.000,139,11113562,113285,0,1747645934,13883.366785179991,107.24045856000157,53041.53844344 2025-05-19,09:12:16.000,139,11113545,113285,0,1747645935,13883.35331256,107.24750769000093,53041.54543056001 2025-05-19,09:12:17.000,139,11113565,113165,0,1747645936,13883.400466729996,107.21226204000413,53041.53145632 2025-05-19,09:12:18.000,139,11113593,113085,0,1747645937,13883.34657624999,107.19111464999878,53041.44062376 2025-05-19,09:12:19.000,139,11113550,113205,0,1747645938,13883.33310363,107.17701639000006,53041.50350784 2025-05-19,09:12:20.000,139,11113600,113085,0,1747645939,13883.28594945999,107.17701639000006,53041.46158512 2025-05-19,09:12:21.000,139,11113523,113325,0,1747645940,13883.25226791,107.16291813000134,53041.46158512 2025-05-19,09:12:22.000,139,11113583,112925,0,1747645941,13883.24553159999,107.16291813000134,53041.48254648 2025-05-19,09:12:23.000,139,11113557,113445,0,1747645942,13883.23205898,107.14177074000327,53041.454598000004 2025-05-19,09:12:24.000,139,11113501,113085,0,1747645943,13883.178168499995,107.17701639000006,53041.454598000004 2025-05-19,09:12:25.000,139,11113514,112845,0,1747645944,13883.14448694999,107.16291813000134,53041.43363664 2025-05-19,09:12:26.000,139,11113561,113085,0,1747645945,13883.13101433,107.14881987000263,53041.46857224001 2025-05-19,09:12:27.000,139,11113504,113205,0,1747645946,13883.06365122999,107.14177074000327,53041.405688160005 2025-05-19,09:12:28.000,139,11113525,113245,0,1747645947,13883.036705989995,107.11357421999855,53041.46857224001 2025-05-19,09:12:29.000,139,11113499,113005,0,1747645948,13883.02996968,107.14177074000327,53041.41267528 2025-05-19,09:12:30.000,139,11113584,113285,0,1747645949,13882.98955182,107.14177074000327,53041.37075256 2025-05-19,09:12:31.000,139,11113549,113445,0,1747645950,13882.98281550999,107.17701639000006,53041.39171392 2025-05-19,09:12:32.000,139,11113550,113245,0,1747645951,13882.98281550999,107.15586900000199,53041.37075256 2025-05-19,09:12:33.000,139,11113548,113365,0,1747645952,13882.92218871999,107.15586900000199,53041.33581696 2025-05-19,09:12:34.000,139,11113526,113165,0,1747645953,13882.908716099999,107.13472161000391,53041.32882984001 2025-05-19,09:12:35.000,139,11113565,113125,0,1747645954,13882.94239764999,107.15586900000199,53041.36376544 2025-05-19,09:12:36.000,139,11113540,113005,0,1747645955,13882.908716099999,107.15586900000199,53041.33581696 2025-05-19,09:12:37.000,139,11113619,113285,0,1747645956,13882.895243479994,107.14881987000263,53041.30088136001 2025-05-19,09:12:38.000,139,11113607,113325,0,1747645957,13882.895243479994,107.16291813000134,53041.32882984001 2025-05-19,09:12:39.000,139,11113543,113125,0,1747645958,13882.827880379999,107.14177074000327,53041.3148556 2025-05-19,09:12:40.000,139,11113584,113085,0,1747645959,13882.800935139989,107.15586900000199,53041.3148556 2025-05-19,09:12:41.000,139,11113516,113125,0,1747645960,13882.787462519998,107.1699672600007,53041.237997280004 2025-05-19,09:12:42.000,139,11113594,113285,0,1747645961,13882.773989899993,107.18406551999942,53041.258958640006 2025-05-19,09:12:43.000,139,11113554,113445,0,1747645962,13882.747044659998,107.17701639000006,53041.19607456 2025-05-19,09:12:44.000,139,11113494,113405,0,1747645963,13882.686417869998,107.12767248000455,53041.21703592 2025-05-19,09:12:45.000,139,11113514,113445,0,1747645964,13882.672945249993,107.1065250899992,53041.1751132 2025-05-19,09:12:46.000,139,11113577,113125,0,1747645965,13882.666208939998,107.11357421999855,53041.16812608 2025-05-19,09:12:47.000,139,11113546,113285,0,1747645966,13882.619054770003,107.08537770000112,53041.14716472 2025-05-19,09:12:48.000,139,11113632,113205,0,1747645967,13882.632527389993,107.12767248000455,53041.16113896001 2025-05-19,09:12:49.000,139,11113511,113045,0,1747645968,13882.612318459993,107.15586900000199,53041.16113896001 2025-05-19,09:12:50.000,139,11113574,113205,0,1747645969,13882.551691669993,107.12062334999791,53041.09825488 2025-05-19,09:12:51.000,139,11113578,112965,0,1747645970,13882.565164289997,107.12062334999791,53041.07729352 2025-05-19,09:12:52.000,139,11113588,112765,0,1747645971,13882.531482739992,107.11357421999855,53041.04934504 2025-05-19,09:12:53.000,139,11113545,113205,0,1747645972,13882.504537499997,107.09242683000048,53041.105242 2025-05-19,09:12:54.000,139,11113532,113045,0,1747645973,13882.504537499997,107.13472161000391,53041.08428064001 2025-05-19,09:12:55.000,139,11113544,113325,0,1747645974,13882.511273809992,107.09242683000048,53041.07729352 2025-05-19,09:12:56.000,139,11113548,113165,0,1747645975,13882.464119639997,107.07832857000176,53041.14716472 2025-05-19,09:12:57.000,139,11113577,113085,0,1747645976,13882.497801190002,107.06423031000304,53041.06331928001 2025-05-19,09:12:58.000,139,11113606,113285,0,1747645977,13882.477592260002,107.0712794400024,53041.070306400004 2025-05-19,09:12:59.000,139,11113541,113005,0,1747645978,13882.457383330002,107.07832857000176,53041.0353708 2025-05-19,09:13:00.000,139,11113536,113285,0,1747645979,13882.437174400002,107.0712794400024,53041.070306400004 2025-05-19,09:13:01.000,139,11113505,113085,0,1747645980,13882.423701779997,107.05718118000368,53041.0353708 2025-05-19,09:13:02.000,139,11113540,113005,0,1747645981,13882.396756540002,107.0712794400024,53041.00742232 2025-05-19,09:13:03.000,139,11113554,113085,0,1747645982,13882.376547610002,107.08537770000112,53041.0004352 2025-05-19,09:13:04.000,139,11113578,113285,0,1747645983,13882.329393439992,107.09242683000048,53041.021396560005 2025-05-19,09:13:05.000,139,11113605,113125,0,1747645984,13882.336129750001,107.09242683000048,53041.021396560005 2025-05-19,09:13:06.000,139,11113501,112885,0,1747645985,13882.329393439992,107.11357421999855,53041.01440944001 2025-05-19,09:13:07.000,139,11113527,113165,0,1747645986,13882.336129750001,107.09947595999984,53041.00742232 2025-05-19,09:13:08.000,139,11113591,113445,0,1747645987,13882.309184509992,107.12767248000455,53041.01440944001 2025-05-19,09:13:09.000,139,11113573,113285,0,1747645988,13882.329393439992,107.12767248000455,53041.0004352 2025-05-19,09:13:10.000,139,11113600,113405,0,1747645989,13882.322657129997,107.14177074000327,53040.96549960001 2025-05-19,09:13:11.000,139,11113514,113245,0,1747645990,13882.315920820001,107.13472161000391,53041.01440944001 2025-05-19,09:13:12.000,139,11113532,113125,0,1747645991,13882.322657129997,107.17701639000006,53041.05633216 2025-05-19,09:13:13.000,139,11113535,113325,0,1747645992,13882.295711890001,107.14881987000263,53040.99344808001 2025-05-19,09:13:14.000,139,11113556,113085,0,1747645993,13882.336129750001,107.14177074000327,53041.01440944001 2025-05-19,09:13:15.000,139,11113527,113365,0,1747645994,13882.356338680001,107.14881987000263,53041.00742232 2025-05-19,09:13:16.000,139,11113587,113445,0,1747645995,13882.315920820001,107.17701639000006,53041.0004352 2025-05-19,09:13:17.000,139,11113569,113565,0,1747645996,13882.336129750001,107.15586900000199,53041.01440944001 2025-05-19,09:13:18.000,139,11113608,113165,0,1747645997,13882.363074989997,107.17701639000006,53041.01440944001 2025-05-19,09:13:19.000,139,11113503,113365,0,1747645998,13882.302448199996,107.16291813000134,53040.923576880006 2025-05-19,09:13:20.000,139,11113497,113165,0,1747645999,13882.342866059997,107.1699672600007,53040.951525360004 2025-05-19,09:13:21.000,139,11113563,113245,0,1747646000,13882.342866059997,107.18406551999942,53040.99344808001 2025-05-19,09:13:22.000,139,11113565,113165,0,1747646001,13882.356338680001,107.15586900000199,53041.021396560005 2025-05-19,09:13:23.000,139,11113520,113045,0,1747646002,13882.363074989997,107.19111464999878,53040.972486720006 2025-05-19,09:13:24.000,139,11113524,113325,0,1747646003,13882.390020229992,107.20521291000478,53040.951525360004 2025-05-19,09:13:25.000,139,11113559,112965,0,1747646004,13882.369811299992,107.21226204000413,53040.91658976001 2025-05-19,09:13:26.000,139,11113529,113365,0,1747646005,13882.356338680001,107.20521291000478,53040.95851248 2025-05-19,09:13:27.000,139,11113520,112925,0,1747646006,13882.363074989997,107.23340943000221,53040.951525360004 2025-05-19,09:13:28.000,139,11113507,113085,0,1747646007,13882.376547610002,107.23340943000221,53040.98646096 2025-05-19,09:13:29.000,139,11113567,113085,0,1747646008,13882.369811299992,107.24750769000093,53040.99344808001 2025-05-19,09:13:30.000,139,11113574,112925,0,1747646009,13882.376547610002,107.23340943000221,53040.98646096 2025-05-19,09:13:31.000,139,11113533,113285,0,1747646010,13882.363074989997,107.24750769000093,53040.951525360004 2025-05-19,09:13:32.000,139,11113489,113165,0,1747646011,13882.342866059997,107.25455682000029,53041.0353708 2025-05-19,09:13:33.000,139,11113596,113245,0,1747646012,13882.336129750001,107.26865507999901,53040.95851248 2025-05-19,09:13:34.000,139,11113611,113085,0,1747646013,13882.295711890001,107.26865507999901,53040.951525360004 2025-05-19,09:13:35.000,139,11113567,113245,0,1747646014,13882.288975579992,107.27570420999837,53040.97947384 2025-05-19,09:13:36.000,139,11113567,113365,0,1747646015,13882.295711890001,107.24045856000157,53040.96549960001 2025-05-19,09:13:37.000,139,11113505,113165,0,1747646016,13882.315920820001,107.24750769000093,53041.02838368 2025-05-19,09:13:38.000,139,11113536,112925,0,1747646017,13882.295711890001,107.23340943000221,53041.01440944001 2025-05-19,09:13:39.000,139,11113544,113085,0,1747646018,13882.275502960001,107.23340943000221,53041.01440944001 2025-05-19,09:13:40.000,139,11113529,112965,0,1747646019,13882.309184509992,107.17701639000006,53041.00742232 2025-05-19,09:13:41.000,139,11113518,113205,0,1747646020,13882.288975579992,107.20521291000478,53040.95851248 2025-05-19,09:13:42.000,139,11113536,113245,0,1747646021,13882.356338680001,107.21226204000413,53040.99344808001 2025-05-19,09:13:43.000,139,11113572,113205,0,1747646022,13882.329393439992,107.18406551999942,53040.951525360004 2025-05-19,09:13:44.000,139,11113570,113045,0,1747646023,13882.322657129997,107.19111464999878,53040.97947384 2025-05-19,09:13:45.000,139,11113526,113165,0,1747646024,13882.329393439992,107.20521291000478,53040.930564 2025-05-19,09:13:46.000,139,11113512,113165,0,1747646025,13882.376547610002,107.16291813000134,53040.94453824001 2025-05-19,09:13:47.000,139,11113555,113285,0,1747646026,13882.322657129997,107.13472161000391,53040.95851248 2025-05-19,09:13:48.000,139,11113538,113205,0,1747646027,13882.336129750001,107.13472161000391,53040.98646096 2025-05-19,09:13:49.000,139,11113522,113085,0,1747646028,13882.336129750001,107.1699672600007,53040.951525360004 2025-05-19,09:13:50.000,139,11113519,113085,0,1747646029,13882.363074989997,107.14881987000263,53040.97947384 2025-05-19,09:13:51.000,139,11113523,113005,0,1747646030,13882.369811299992,107.11357421999855,53040.99344808001 2025-05-19,09:13:52.000,139,11113511,113285,0,1747646031,13882.369811299992,107.09947595999984,53041.02838368 2025-05-19,09:13:53.000,139,11113515,113125,0,1747646032,13882.336129750001,107.12062334999791,53041.08428064001 2025-05-19,09:13:54.000,139,11113566,113325,0,1747646033,13882.342866059997,107.12062334999791,53040.972486720006 2025-05-19,09:13:55.000,139,11113461,113125,0,1747646034,13882.356338680001,107.11357421999855,53041.04235792001 2025-05-19,09:13:56.000,139,11113512,113085,0,1747646035,13882.356338680001,107.12767248000455,53040.99344808001 2025-05-19,09:13:57.000,139,11113564,113285,0,1747646036,13882.383283919997,107.15586900000199,53041.021396560005 2025-05-19,09:13:58.000,139,11113547,113125,0,1747646037,13882.363074989997,107.16291813000134,53041.0004352 2025-05-19,09:13:59.000,139,11113557,113285,0,1747646038,13882.342866059997,107.1699672600007,53041.02838368 2025-05-19,09:14:00.000,139,11113577,113125,0,1747646039,13882.369811299992,107.1699672600007,53041.04235792001 2025-05-19,09:14:01.000,139,11113484,113405,0,1747646040,13882.410229159992,107.17701639000006,53041.01440944001 2025-05-19,09:14:02.000,139,11113552,113325,0,1747646041,13882.410229159992,107.18406551999942,53040.99344808001 2025-05-19,09:14:03.000,139,11113521,113165,0,1747646042,13882.396756540002,107.19111464999878,53041.06331928001 2025-05-19,09:14:04.000,139,11113596,113165,0,1747646043,13882.450647019992,107.1699672600007,53041.06331928001 2025-05-19,09:14:05.000,139,11113516,113245,0,1747646044,13882.484328569997,107.20521291000478,53041.04235792001 2025-05-19,09:14:06.000,139,11113522,113245,0,1747646045,13882.504537499997,107.20521291000478,53041.0353708 2025-05-19,09:14:07.000,139,11113509,113085,0,1747646046,13882.511273809992,107.23340943000221,53041.14716472 2025-05-19,09:14:08.000,139,11113535,113445,0,1747646047,13882.531482739992,107.22636030000285,53041.13319048001 2025-05-19,09:14:09.000,139,11113531,113285,0,1747646048,13882.565164289997,107.21226204000413,53041.11222912001 2025-05-19,09:14:10.000,139,11113535,113085,0,1747646049,13882.544955359997,107.21226204000413,53041.09825488 2025-05-19,09:14:11.000,139,11113551,113085,0,1747646050,13882.571900599993,107.21226204000413,53041.140177600006 2025-05-19,09:14:12.000,139,11113528,113485,0,1747646051,13882.598845840002,107.20521291000478,53041.13319048001 2025-05-19,09:14:13.000,139,11113524,113325,0,1747646052,13882.598845840002,107.14881987000263,53041.12620336 2025-05-19,09:14:14.000,139,11113503,113165,0,1747646053,13882.659472629988,107.1699672600007,53041.189087440005 2025-05-19,09:14:15.000,139,11113531,113245,0,1747646054,13882.679681559988,107.17701639000006,53041.140177600006 2025-05-19,09:14:16.000,139,11113518,113485,0,1747646055,13882.686417869998,107.20521291000478,53041.16812608 2025-05-19,09:14:17.000,139,11113502,113045,0,1747646056,13882.699890489988,107.19111464999878,53041.20306168 2025-05-19,09:14:18.000,139,11113507,113165,0,1747646057,13882.666208939998,107.19111464999878,53041.1751132 2025-05-19,09:14:19.000,139,11113574,113165,0,1747646058,13882.679681559988,107.18406551999942,53041.18210032001 2025-05-19,09:14:20.000,139,11113467,113045,0,1747646059,13882.686417869998,107.15586900000199,53041.16113896001 2025-05-19,09:14:21.000,139,11113558,113125,0,1747646060,13882.672945249993,107.14177074000327,53041.22402304 2025-05-19,09:14:22.000,139,11113540,113125,0,1747646061,13882.666208939998,107.15586900000199,53041.21703592 2025-05-19,09:14:23.000,139,11113562,113365,0,1747646062,13882.666208939998,107.18406551999942,53041.25197152001 2025-05-19,09:14:24.000,139,11113553,113285,0,1747646063,13882.646000009998,107.16291813000134,53041.21703592 2025-05-19,09:14:25.000,139,11113459,113125,0,1747646064,13882.605582149998,107.1699672600007,53041.25197152001 2025-05-19,09:14:26.000,139,11113531,112925,0,1747646065,13882.605582149998,107.20521291000478,53041.2449844 2025-05-19,09:14:27.000,139,11113531,113165,0,1747646066,13882.598845840002,107.1699672600007,53041.27293288 2025-05-19,09:14:28.000,139,11113565,113245,0,1747646067,13882.625791079998,107.14881987000263,53041.237997280004 2025-05-19,09:14:29.000,139,11113526,113325,0,1747646068,13882.598845840002,107.20521291000478,53041.23101016001 2025-05-19,09:14:30.000,139,11113519,113285,0,1747646069,13882.605582149998,107.2193111700035,53041.26594576 2025-05-19,09:14:31.000,139,11113514,113085,0,1747646070,13882.538219050002,107.14881987000263,53041.26594576 2025-05-19,09:14:32.000,139,11113478,113245,0,1747646071,13882.578636910002,107.1699672600007,53041.286907120004 2025-05-19,09:14:33.000,139,11113464,113085,0,1747646072,13882.538219050002,107.19111464999878,53041.2449844 2025-05-19,09:14:34.000,139,11113572,113485,0,1747646073,13882.538219050002,107.14177074000327,53041.33581696 2025-05-19,09:14:35.000,139,11113544,113125,0,1747646074,13882.544955359997,107.16291813000134,53041.34280408 2025-05-19,09:14:36.000,139,11113547,113125,0,1747646075,13882.544955359997,107.15586900000199,53041.34979120001 2025-05-19,09:14:37.000,139,11113523,113205,0,1747646076,13882.558427980002,107.14177074000327,53041.356778320005 2025-05-19,09:14:38.000,139,11113495,113085,0,1747646077,13882.464119639997,107.12062334999791,53041.32882984001 2025-05-19,09:14:39.000,139,11113507,113085,0,1747646078,13882.484328569997,107.12767248000455,53041.3148556 2025-05-19,09:14:40.000,139,11113463,113085,0,1747646079,13882.511273809992,107.14881987000263,53041.37773968001 2025-05-19,09:14:41.000,139,11113514,113085,0,1747646080,13882.558427980002,107.09242683000048,53041.29389424 2025-05-19,09:14:42.000,139,11113505,113285,0,1747646081,13882.531482739992,107.09242683000048,53041.32184272 2025-05-19,09:14:43.000,139,11113519,113165,0,1747646082,13882.538219050002,107.09242683000048,53041.33581696 2025-05-19,09:14:44.000,139,11113510,113245,0,1747646083,13882.491064879992,107.03603378999833,53041.33581696 2025-05-19,09:14:45.000,139,11113471,113165,0,1747646084,13882.544955359997,107.05013205000432,53041.39171392 2025-05-19,09:14:46.000,139,11113554,113165,0,1747646085,13882.538219050002,107.02898465999897,53041.36376544 2025-05-19,09:14:47.000,139,11113523,113005,0,1747646086,13882.551691669993,107.00078814000153,53041.36376544 2025-05-19,09:14:48.000,139,11113570,113045,0,1747646087,13882.544955359997,107.01488640000025,53041.32882984001 2025-05-19,09:14:49.000,139,11113601,113005,0,1747646088,13882.571900599993,106.9584933599981,53041.34280408 2025-05-19,09:14:50.000,139,11113578,113205,0,1747646089,13882.524746429997,106.93029684000066,53041.32882984001 2025-05-19,09:14:51.000,139,11113482,113485,0,1747646090,13882.551691669993,106.9232477100013,53041.286907120004 2025-05-19,09:14:52.000,139,11113523,113245,0,1747646091,13882.518010120002,106.86685466999916,53041.29389424 2025-05-19,09:14:53.000,139,11113472,113165,0,1747646092,13882.551691669993,106.87390379999852,53041.30088136001 2025-05-19,09:14:54.000,139,11113549,113085,0,1747646093,13882.544955359997,106.8598055399998,53041.30088136001 2025-05-19,09:14:55.000,139,11113493,113125,0,1747646094,13882.544955359997,106.86685466999916,53041.286907120004 2025-05-19,09:14:56.000,139,11113523,113285,0,1747646095,13882.531482739992,106.81751076000364,53041.27992000001 2025-05-19,09:14:57.000,139,11113508,113285,0,1747646096,13882.538219050002,106.77521598000021,53041.36376544 2025-05-19,09:14:58.000,139,11113541,113445,0,1747646097,13882.518010120002,106.78226510999957,53041.34979120001 2025-05-19,09:14:59.000,139,11113503,113165,0,1747646098,13882.484328569997,106.75406859000213,53041.36376544 2025-05-19,09:15:00.000,139,11113537,113285,0,1747646099,13882.497801190002,106.70472467999934,53041.37075256 2025-05-19,09:15:01.000,139,11113525,113165,0,1747646100,13882.484328569997,106.71882293999806,53041.39171392 2025-05-19,09:15:02.000,139,11113520,113245,0,1747646101,13882.491064879992,106.68357729000127,53041.3148556 2025-05-19,09:15:03.000,139,11113458,113005,0,1747646102,13882.450647019992,106.67652816000191,53041.29389424 2025-05-19,09:15:04.000,139,11113562,112925,0,1747646103,13882.403492849997,106.62718424999912,53041.33581696 2025-05-19,09:15:05.000,139,11113498,113125,0,1747646104,13882.396756540002,106.62718424999912,53041.32882984001 2025-05-19,09:15:06.000,139,11113528,113245,0,1747646105,13882.416965470002,106.62718424999912,53041.32184272 2025-05-19,09:15:07.000,139,11113471,113285,0,1747646106,13882.416965470002,106.59898773000168,53041.29389424 2025-05-19,09:15:08.000,139,11113482,113045,0,1747646107,13882.356338680001,106.55669294999825,53041.30088136001 2025-05-19,09:15:09.000,139,11113536,113085,0,1747646108,13882.315920820001,106.54259468999953,53041.32882984001 2025-05-19,09:15:10.000,139,11113562,113245,0,1747646109,13882.315920820001,106.54259468999953,53041.33581696 2025-05-19,09:15:11.000,139,11113477,113485,0,1747646110,13882.262030339996,106.57079121000424,53041.27293288 2025-05-19,09:15:12.000,139,11113477,113045,0,1747646111,13882.268766649991,106.5143981700021,53041.27293288 2025-05-19,09:15:13.000,139,11113571,113445,0,1747646112,13882.214876170001,106.54259468999953,53041.286907120004 2025-05-19,09:15:14.000,139,11113534,112885,0,1747646113,13882.268766649991,106.48620165000466,53041.258958640006 2025-05-19,09:15:15.000,139,11113510,113165,0,1747646114,13882.248557719991,106.48620165000466,53041.237997280004 2025-05-19,09:15:16.000,139,11113512,113325,0,1747646115,13882.187930929991,106.52849643000081,53041.23101016001 2025-05-19,09:15:17.000,139,11113501,113205,0,1747646116,13882.167721999991,106.52849643000081,53041.237997280004 2025-05-19,09:15:18.000,139,11113526,113365,0,1747646117,13882.15424938,106.55669294999825,53041.22402304 2025-05-19,09:15:19.000,139,11113478,113285,0,1747646118,13882.187930929991,106.52849643000081,53041.189087440005 2025-05-19,09:15:20.000,139,11113556,112885,0,1747646119,13882.160985689996,106.52144730000146,53041.21703592 2025-05-19,09:15:21.000,139,11113574,113285,0,1747646120,13882.12730413999,106.5143981700021,53041.15415184 2025-05-19,09:15:22.000,139,11113470,113205,0,1747646121,13882.15424938,106.52144730000146,53041.13319048001 2025-05-19,09:15:23.000,139,11113485,113485,0,1747646122,13882.181194619996,106.52144730000146,53041.09825488 2025-05-19,09:15:24.000,139,11113554,113045,0,1747646123,13882.147513069991,106.50734904000274,53041.12620336 2025-05-19,09:15:25.000,139,11113458,113165,0,1747646124,13882.17445831,106.48620165000466,53041.12620336 2025-05-19,09:15:26.000,139,11113540,113085,0,1747646125,13882.160985689996,106.47915251999802,53041.15415184 2025-05-19,09:15:27.000,139,11113511,113325,0,1747646126,13882.214876170001,106.47210338999867,53041.12620336 2025-05-19,09:15:28.000,139,11113519,113085,0,1747646127,13882.201403549996,106.47210338999867,53041.105242 2025-05-19,09:15:29.000,139,11113549,113325,0,1747646128,13882.19466724,106.44390687000123,53041.08428064001 2025-05-19,09:15:30.000,139,11113497,113365,0,1747646129,13882.221612479996,106.44390687000123,53041.091267760006 2025-05-19,09:15:31.000,139,11113528,113285,0,1747646130,13882.262030339996,106.42980861000251,53041.07729352 2025-05-19,09:15:32.000,139,11113582,113245,0,1747646131,13882.268766649991,106.41571035000379,53041.14716472 2025-05-19,09:15:33.000,139,11113558,113245,0,1747646132,13882.275502960001,106.39456295999844,53041.119216240004 2025-05-19,09:15:34.000,139,11113521,113245,0,1747646133,13882.349602369992,106.39456295999844,53041.07729352 2025-05-19,09:15:35.000,139,11113494,113445,0,1747646134,13882.342866059997,106.366366440001,53041.070306400004 2025-05-19,09:15:36.000,139,11113518,113085,0,1747646135,13882.315920820001,106.31702252999821,53041.105242 2025-05-19,09:15:37.000,139,11113503,113245,0,1747646136,13882.356338680001,106.34521905000292,53041.105242 2025-05-19,09:15:38.000,139,11113578,113085,0,1747646137,13882.342866059997,106.3311207900042,53041.091267760006 2025-05-19,09:15:39.000,139,11113478,112925,0,1747646138,13882.349602369992,106.32407166000485,53041.11222912001 2025-05-19,09:15:40.000,139,11113491,113085,0,1747646139,13882.349602369992,106.27472775000206,53041.08428064001 2025-05-19,09:15:41.000,139,11113521,113445,0,1747646140,13882.383283919997,106.27472775000206,53041.11222912001 2025-05-19,09:15:42.000,139,11113536,113165,0,1747646141,13882.363074989997,106.23243296999863,53041.070306400004 2025-05-19,09:15:43.000,139,11113525,113405,0,1747646142,13882.369811299992,106.25358036000398,53041.021396560005 2025-05-19,09:15:44.000,139,11113602,113205,0,1747646143,13882.329393439992,106.25358036000398,53041.06331928001 2025-05-19,09:15:45.000,139,11113544,113285,0,1747646144,13882.315920820001,106.25358036000398,53041.021396560005 2025-05-19,09:15:46.000,139,11113546,113085,0,1747646145,13882.309184509992,106.27472775000206,53041.06331928001 2025-05-19,09:15:47.000,139,11113491,113245,0,1747646146,13882.295711890001,106.28177688000142,53041.021396560005 2025-05-19,09:15:48.000,139,11113520,113085,0,1747646147,13882.275502960001,106.27472775000206,53041.04235792001 2025-05-19,09:15:49.000,139,11113467,113005,0,1747646148,13882.268766649991,106.33816992000357,53041.06331928001 2025-05-19,09:15:50.000,139,11113576,113125,0,1747646149,13882.248557719991,106.29587514000013,53040.972486720006 2025-05-19,09:15:51.000,139,11113601,113005,0,1747646150,13882.19466724,106.23948209999799,53040.94453824001 2025-05-19,09:15:52.000,139,11113555,113205,0,1747646151,13882.19466724,106.22538383999927,53040.972486720006 2025-05-19,09:15:53.000,139,11113562,113165,0,1747646152,13882.11383152,106.24653123000462,53040.97947384 2025-05-19,09:15:54.000,139,11113523,113085,0,1747646153,13882.09362259,106.23948209999799,53041.01440944001 2025-05-19,09:15:55.000,139,11113513,113325,0,1747646154,13882.12730413999,106.2676786200027,53041.02838368 2025-05-19,09:15:56.000,139,11113500,113165,0,1747646155,13882.10709520999,106.23948209999799,53041.021396560005 2025-05-19,09:15:57.000,139,11113531,113285,0,1747646156,13882.08688627999,106.23243296999863,53041.01440944001 2025-05-19,09:15:58.000,139,11113603,113445,0,1747646157,13882.0329958,106.23948209999799,53041.01440944001 2025-05-19,09:15:59.000,139,11113532,113285,0,1747646158,13882.08688627999,106.23948209999799,53041.00742232 2025-05-19,09:16:00.000,139,11113583,113125,0,1747646159,13882.01278687,106.21833470999991,53040.98646096 2025-05-19,09:16:01.000,139,11113500,113285,0,1747646160,13882.02625948999,106.17603993000375,53040.95851248 2025-05-19,09:16:02.000,139,11113504,113165,0,1747646161,13882.0329958,106.20423645000119,53040.972486720006 2025-05-19,09:16:03.000,139,11113556,113085,0,1747646162,13882.00605055999,106.16194166999776,53041.02838368 2025-05-19,09:16:04.000,139,11113501,113125,0,1747646163,13882.01278687,106.1548925399984,53041.021396560005 2025-05-19,09:16:05.000,139,11113578,113165,0,1747646164,13882.02625948999,106.14784340999904,53040.99344808001 2025-05-19,09:16:06.000,139,11113527,112765,0,1747646165,13882.019523179995,106.1196468900016,53041.04934504 2025-05-19,09:16:07.000,139,11113463,113405,0,1747646166,13882.039732109995,106.12669602000096,53040.972486720006 2025-05-19,09:16:08.000,139,11113552,113205,0,1747646167,13882.08688627999,106.07735210999817,53041.02838368 2025-05-19,09:16:09.000,139,11113596,113045,0,1747646168,13882.06667734999,106.10554863000289,53041.01440944001 2025-05-19,09:16:10.000,139,11113492,113245,0,1747646169,13882.100358899996,106.04210646000138,53041.04934504 2025-05-19,09:16:11.000,139,11113571,113605,0,1747646170,13882.11383152,106.00686081000458,53041.00742232 2025-05-19,09:16:12.000,139,11113584,113365,0,1747646171,13882.12730413999,105.99276254999859,53041.00742232 2025-05-19,09:16:13.000,139,11113517,113045,0,1747646172,13882.140776759996,105.99276254999859,53041.01440944001 2025-05-19,09:16:14.000,139,11113539,113605,0,1747646173,13882.187930929991,105.98571341999923,53041.04235792001 2025-05-19,09:16:15.000,139,11113516,113045,0,1747646174,13882.167721999991,105.95046777000243,53040.94453824001 2025-05-19,09:16:16.000,139,11113475,113165,0,1747646175,13882.15424938,105.95751690000179,53040.972486720006 2025-05-19,09:16:17.000,139,11113546,113085,0,1747646176,13882.160985689996,105.92227124999772,53040.94453824001 2025-05-19,09:16:18.000,139,11113494,113165,0,1747646177,13882.187930929991,105.89407473000028,53041.00742232 2025-05-19,09:16:19.000,139,11113510,112845,0,1747646178,13882.208139859991,105.88702560000092,53040.97947384 2025-05-19,09:16:20.000,139,11113534,113245,0,1747646179,13882.201403549996,105.90112385999964,53041.01440944001 2025-05-19,09:16:21.000,139,11113562,113125,0,1747646180,13882.17445831,105.908172989999,53040.98646096 2025-05-19,09:16:22.000,139,11113504,113285,0,1747646181,13882.214876170001,105.91522211999836,53040.972486720006 2025-05-19,09:16:23.000,139,11113558,113325,0,1747646182,13882.187930929991,105.8729273400022,53040.951525360004 2025-05-19,09:16:24.000,139,11113493,113245,0,1747646183,13882.167721999991,105.87997647000157,53040.951525360004 2025-05-19,09:16:25.000,139,11113536,113085,0,1747646184,13882.160985689996,105.87997647000157,53040.951525360004 2025-05-19,09:16:26.000,139,11113567,113285,0,1747646185,13882.147513069991,105.86587821000285,53040.98646096 2025-05-19,09:16:27.000,139,11113528,113045,0,1747646186,13882.160985689996,105.8729273400022,53040.930564 2025-05-19,09:16:28.000,139,11113578,113285,0,1747646187,13882.160985689996,105.8729273400022,53040.96549960001 2025-05-19,09:16:29.000,139,11113506,113365,0,1747646188,13882.147513069991,105.8729273400022,53040.951525360004 2025-05-19,09:16:30.000,139,11113517,113045,0,1747646189,13882.10709520999,105.86587821000285,53040.923576880006 2025-05-19,09:16:31.000,139,11113516,113165,0,1747646190,13882.140776759996,105.81653430000006,53040.972486720006 2025-05-19,09:16:32.000,139,11113558,113205,0,1747646191,13882.13404045,105.86587821000285,53040.972486720006 2025-05-19,09:16:33.000,139,11113524,113205,0,1747646192,13882.208139859991,105.83768168999813,53041.00742232 2025-05-19,09:16:34.000,139,11113509,113445,0,1747646193,13882.201403549996,105.84473082000477,53040.95851248 2025-05-19,09:16:35.000,139,11113513,113205,0,1747646194,13882.167721999991,105.83063255999878,53041.0004352 2025-05-19,09:16:36.000,139,11113519,113285,0,1747646195,13882.160985689996,105.7742395200039,53040.99344808001 2025-05-19,09:16:37.000,139,11113577,113085,0,1747646196,13882.140776759996,105.76719039000454,53041.01440944001 2025-05-19,09:16:38.000,139,11113509,112925,0,1747646197,13882.13404045,105.76719039000454,53041.070306400004 2025-05-19,09:16:39.000,139,11113491,113245,0,1747646198,13882.167721999991,105.76719039000454,53041.021396560005 2025-05-19,09:16:40.000,139,11113494,113165,0,1747646199,13882.19466724,105.73899386999983,53041.02838368 2025-05-19,09:16:41.000,139,11113486,113325,0,1747646200,13882.181194619996,105.69669909000368,53041.021396560005 2025-05-19,09:16:42.000,139,11113478,113005,0,1747646201,13882.187930929991,105.68260082999768,53041.05633216 2025-05-19,09:16:43.000,139,11113478,113085,0,1747646202,13882.17445831,105.67555169999832,53041.04934504 2025-05-19,09:16:44.000,139,11113466,113205,0,1747646203,13882.181194619996,105.6614534399996,53040.97947384 2025-05-19,09:16:45.000,139,11113556,113165,0,1747646204,13882.147513069991,105.68260082999768,53041.04235792001 2025-05-19,09:16:46.000,139,11113605,113285,0,1747646205,13882.15424938,105.67555169999832,53041.0353708 2025-05-19,09:16:47.000,139,11113513,113125,0,1747646206,13882.208139859991,105.6614534399996,53041.021396560005 2025-05-19,09:16:48.000,139,11113569,113125,0,1747646207,13882.167721999991,105.64735518000089,53041.02838368 2025-05-19,09:16:49.000,139,11113497,113125,0,1747646208,13882.17445831,105.64735518000089,53040.99344808001 2025-05-19,09:16:50.000,139,11113554,113165,0,1747646209,13882.147513069991,105.64735518000089,53041.00742232 2025-05-19,09:16:51.000,139,11113589,113245,0,1747646210,13882.187930929991,105.66850256999896,53041.00742232 2025-05-19,09:16:52.000,139,11113591,113125,0,1747646211,13882.12730413999,105.66850256999896,53041.0353708 2025-05-19,09:16:53.000,139,11113550,113245,0,1747646212,13882.13404045,105.63325692000217,53041.02838368 2025-05-19,09:16:54.000,139,11113536,113165,0,1747646213,13882.167721999991,105.64030605000153,53041.02838368 2025-05-19,09:16:55.000,139,11113542,113365,0,1747646214,13882.100358899996,105.64735518000089,53041.00742232 2025-05-19,09:16:56.000,139,11113533,113405,0,1747646215,13882.120567829996,105.61210953000409,53041.070306400004 2025-05-19,09:16:57.000,139,11113563,113325,0,1747646216,13882.08688627999,105.60506040000473,53041.00742232 2025-05-19,09:16:58.000,139,11113533,113205,0,1747646217,13882.09362259,105.6614534399996,53041.06331928001 2025-05-19,09:16:59.000,139,11113503,113325,0,1747646218,13882.0329958,105.6614534399996,53040.972486720006 2025-05-19,09:17:00.000,139,11113565,113285,0,1747646219,13882.140776759996,105.66850256999896,53041.02838368 2025-05-19,09:17:01.000,139,11113503,113085,0,1747646220,13882.10709520999,105.68964996000432,53041.01440944001 2025-05-19,09:17:02.000,139,11113560,113165,0,1747646221,13882.11383152,105.68964996000432,53040.97947384 2025-05-19,09:17:03.000,139,11113556,113285,0,1747646222,13882.09362259,105.6614534399996,53040.951525360004 2025-05-19,09:17:04.000,139,11113567,113165,0,1747646223,13882.10709520999,105.63325692000217,53040.96549960001 2025-05-19,09:17:05.000,139,11113562,113245,0,1747646224,13882.13404045,105.64030605000153,53040.96549960001 2025-05-19,09:17:06.000,139,11113561,113245,0,1747646225,13882.120567829996,105.63325692000217,53041.021396560005 2025-05-19,09:17:07.000,139,11113498,113325,0,1747646226,13882.208139859991,105.62620779000281,53041.021396560005 2025-05-19,09:17:08.000,139,11113569,113085,0,1747646227,13882.167721999991,105.59096213999874,53041.070306400004 2025-05-19,09:17:09.000,139,11113518,113245,0,1747646228,13882.241821409996,105.57686388000002,53041.05633216 2025-05-19,09:17:10.000,139,11113543,113325,0,1747646229,13882.19466724,105.5627656200013,53041.06331928001 2025-05-19,09:17:11.000,139,11113609,113245,0,1747646230,13882.228348789991,105.57686388000002,53041.091267760006 2025-05-19,09:17:12.000,139,11113500,113365,0,1747646231,13882.228348789991,105.5627656200013,53041.091267760006 2025-05-19,09:17:13.000,139,11113521,113285,0,1747646232,13882.221612479996,105.55571649000194,53041.070306400004 2025-05-19,09:17:14.000,139,11113519,113245,0,1747646233,13882.288975579992,105.58391300999938,53041.119216240004 2025-05-19,09:17:15.000,139,11113541,113125,0,1747646234,13882.262030339996,105.5627656200013,53041.105242 2025-05-19,09:17:16.000,139,11113488,112885,0,1747646235,13882.255294030001,105.54866736000258,53041.08428064001 2025-05-19,09:17:17.000,139,11113561,112845,0,1747646236,13882.241821409996,105.54866736000258,53041.08428064001 2025-05-19,09:17:18.000,139,11113526,113445,0,1747646237,13882.208139859991,105.5275199700045,53041.12620336 2025-05-19,09:17:19.000,139,11113505,113445,0,1747646238,13882.208139859991,105.56981475000066,53041.14716472 2025-05-19,09:17:20.000,139,11113513,113245,0,1747646239,13882.201403549996,105.53456910000386,53041.14716472 2025-05-19,09:17:21.000,139,11113540,113125,0,1747646240,13882.17445831,105.5627656200013,53041.12620336 2025-05-19,09:17:22.000,139,11113589,113005,0,1747646241,13882.19466724,105.52047083999787,53041.13319048001 2025-05-19,09:17:23.000,139,11113538,113285,0,1747646242,13882.214876170001,105.52047083999787,53041.140177600006 2025-05-19,09:17:24.000,139,11113511,113125,0,1747646243,13882.19466724,105.53456910000386,53041.140177600006 2025-05-19,09:17:25.000,139,11113556,113205,0,1747646244,13882.214876170001,105.50637257999915,53041.18210032001 2025-05-19,09:17:26.000,139,11113599,113045,0,1747646245,13882.181194619996,105.49932344999979,53041.1751132 2025-05-19,09:17:27.000,139,11113506,113205,0,1747646246,13882.19466724,105.47817606000172,53041.22402304 2025-05-19,09:17:28.000,139,11113489,113245,0,1747646247,13882.187930929991,105.51342170999851,53041.189087440005 2025-05-19,09:17:29.000,139,11113547,113125,0,1747646248,13882.208139859991,105.52047083999787,53041.21004880001 2025-05-19,09:17:30.000,139,11113586,113285,0,1747646249,13882.19466724,105.49227432000043,53041.25197152001 2025-05-19,09:17:31.000,139,11113607,113085,0,1747646250,13882.17445831,105.48522519000107,53041.237997280004 2025-05-19,09:17:32.000,139,11113562,113205,0,1747646251,13882.201403549996,105.52047083999787,53041.27293288 2025-05-19,09:17:33.000,139,11113516,113205,0,1747646252,13882.160985689996,105.50637257999915,53041.258958640006 2025-05-19,09:17:34.000,139,11113494,113245,0,1747646253,13882.187930929991,105.49932344999979,53041.22402304 2025-05-19,09:17:35.000,139,11113512,113165,0,1747646254,13882.241821409996,105.47112693000236,53041.21004880001 2025-05-19,09:17:36.000,139,11113493,113125,0,1747646255,13882.214876170001,105.48522519000107,53041.2449844 2025-05-19,09:17:37.000,139,11113600,113165,0,1747646256,13882.228348789991,105.47112693000236,53041.237997280004 2025-05-19,09:17:38.000,139,11113585,113005,0,1747646257,13882.208139859991,105.48522519000107,53041.25197152001 2025-05-19,09:17:39.000,139,11113487,113125,0,1747646258,13882.235085100001,105.49227432000043,53041.21703592 2025-05-19,09:17:40.000,139,11113521,113005,0,1747646259,13882.228348789991,105.48522519000107,53041.286907120004 2025-05-19,09:17:41.000,139,11113541,113125,0,1747646260,13882.214876170001,105.44997954000428,53041.19607456 2025-05-19,09:17:42.000,139,11113557,113365,0,1747646261,13882.282239269996,105.464077800003,53041.26594576 2025-05-19,09:17:43.000,139,11113589,113125,0,1747646262,13882.235085100001,105.44997954000428,53041.286907120004 2025-05-19,09:17:44.000,139,11113573,112765,0,1747646263,13882.214876170001,105.47112693000236,53041.32184272 2025-05-19,09:17:45.000,139,11113591,113365,0,1747646264,13882.221612479996,105.44997954000428,53041.356778320005 2025-05-19,09:17:46.000,139,11113491,113205,0,1747646265,13882.17445831,105.42883214999893,53041.32184272 2025-05-19,09:17:47.000,139,11113534,113205,0,1747646266,13882.167721999991,105.42178301999957,53041.36376544 2025-05-19,09:17:48.000,139,11113528,113085,0,1747646267,13882.160985689996,105.40768476000085,53041.30088136001 2025-05-19,09:17:49.000,139,11113502,113165,0,1747646268,13882.120567829996,105.43588127999828,53041.32184272 2025-05-19,09:17:50.000,139,11113573,113565,0,1747646269,13882.13404045,105.45702867000364,53041.34280408 2025-05-19,09:17:51.000,139,11113577,113165,0,1747646270,13882.11383152,105.47112693000236,53041.33581696 2025-05-19,09:17:52.000,139,11113549,113125,0,1747646271,13882.12730413999,105.42883214999893,53041.36376544 2025-05-19,09:17:53.000,139,11113544,113165,0,1747646272,13882.09362259,105.42883214999893,53041.405688160005 2025-05-19,09:17:54.000,139,11113576,113285,0,1747646273,13882.12730413999,105.44293040999764,53041.39171392 2025-05-19,09:17:55.000,139,11113551,113285,0,1747646274,13882.09362259,105.47112693000236,53041.37773968001 2025-05-19,09:17:56.000,139,11113586,113125,0,1747646275,13882.100358899996,105.42883214999893,53041.41966240001 2025-05-19,09:17:57.000,139,11113590,113445,0,1747646276,13882.08688627999,105.43588127999828,53041.3847268 2025-05-19,09:17:58.000,139,11113565,113125,0,1747646277,13882.04646841999,105.42883214999893,53041.356778320005 2025-05-19,09:17:59.000,139,11113499,113165,0,1747646278,13882.06667734999,105.44997954000428,53041.37075256 2025-05-19,09:18:00.000,139,11113493,113245,0,1747646279,13882.04646841999,105.40063563000149,53041.41966240001 2025-05-19,09:18:01.000,139,11113437,113285,0,1747646280,13882.04646841999,105.43588127999828,53041.44062376 2025-05-19,09:18:02.000,139,11113521,113125,0,1747646281,13882.07341366,105.3653899800047,53041.41267528 2025-05-19,09:18:03.000,139,11113603,113325,0,1747646282,13882.09362259,105.40063563000149,53041.44062376 2025-05-19,09:18:04.000,139,11113571,113005,0,1747646283,13882.059941039995,105.3653899800047,53041.475559360006 2025-05-19,09:18:05.000,139,11113564,113165,0,1747646284,13882.039732109995,105.35834084999806,53041.43363664 2025-05-19,09:18:06.000,139,11113542,113285,0,1747646285,13882.04646841999,105.37243911000405,53041.475559360006 2025-05-19,09:18:07.000,139,11113540,113405,0,1747646286,13882.07341366,105.33014433000062,53041.44062376 2025-05-19,09:18:08.000,139,11113538,113165,0,1747646287,13882.07341366,105.33719345999998,53041.426649520006 2025-05-19,09:18:09.000,139,11113517,113205,0,1747646288,13882.06667734999,105.30194781000318,53041.46158512 2025-05-19,09:18:10.000,139,11113593,113365,0,1747646289,13882.039732109995,105.29489868000383,53041.44761088001 2025-05-19,09:18:11.000,139,11113611,113405,0,1747646290,13882.00605055999,105.28784955000447,53041.53145632 2025-05-19,09:18:12.000,139,11113557,113285,0,1747646291,13882.039732109995,105.30899694000254,53041.51049496 2025-05-19,09:18:13.000,139,11113556,113405,0,1747646292,13882.05320473,105.26670215999911,53041.51049496 2025-05-19,09:18:14.000,139,11113549,113205,0,1747646293,13882.04646841999,105.24555477000104,53041.51049496 2025-05-19,09:18:15.000,139,11113536,113285,0,1747646294,13882.0329958,105.23850564000168,53041.54543056001 2025-05-19,09:18:16.000,139,11113592,113205,0,1747646295,13882.0329958,105.2526039000004,53041.524469200005 2025-05-19,09:18:17.000,139,11113572,113525,0,1747646296,13881.97236901,105.28784955000447,53041.55241768 2025-05-19,09:18:18.000,139,11113568,113405,0,1747646297,13881.979105319995,105.26670215999911,53041.573379040005 2025-05-19,09:18:19.000,139,11113474,113045,0,1747646298,13881.96563269999,105.28080041999783,53041.53844344 2025-05-19,09:18:20.000,139,11113529,113085,0,1747646299,13881.918478529995,105.28784955000447,53041.61530176001 2025-05-19,09:18:21.000,139,11113532,113445,0,1747646300,13881.95216008,105.29489868000383,53041.56639192001 2025-05-19,09:18:22.000,139,11113523,113365,0,1747646301,13881.88479697999,105.3160460700019,53041.49652072001 2025-05-19,09:18:23.000,139,11113588,113445,0,1747646302,13881.837642809995,105.26670215999911,53041.53844344 2025-05-19,09:18:24.000,139,11113575,113085,0,1747646303,13881.797224949994,105.29489868000383,53041.53844344 2025-05-19,09:18:25.000,139,11113574,113405,0,1747646304,13881.76354339999,105.30899694000254,53041.56639192001 2025-05-19,09:18:26.000,139,11113533,113285,0,1747646305,13881.716389229994,105.29489868000383,53041.56639192001 2025-05-19,09:18:27.000,139,11113531,113085,0,1747646306,13881.729861849999,105.3160460700019,53041.60132752 2025-05-19,09:18:28.000,139,11113593,113125,0,1747646307,13881.729861849999,105.3160460700019,53041.594340400006 2025-05-19,09:18:29.000,139,11113518,113165,0,1747646308,13881.68270767999,105.3160460700019,53041.60831464 2025-05-19,09:18:30.000,139,11113566,113245,0,1747646309,13881.729861849999,105.34424258999934,53041.66421160001 2025-05-19,09:18:31.000,139,11113480,113285,0,1747646310,13881.696180299994,105.34424258999934,53041.594340400006 2025-05-19,09:18:32.000,139,11113588,113045,0,1747646311,13881.736598159994,105.30194781000318,53041.61530176001 2025-05-19,09:18:33.000,139,11113524,112925,0,1747646312,13881.72312553999,105.30194781000318,53041.65722448 2025-05-19,09:18:34.000,139,11113559,113085,0,1747646313,13881.72312553999,105.2526039000004,53041.61530176001 2025-05-19,09:18:35.000,139,11113505,113165,0,1747646314,13881.729861849999,105.26670215999911,53041.65722448 2025-05-19,09:18:36.000,139,11113540,113245,0,1747646315,13881.716389229994,105.28080041999783,53041.67119872 2025-05-19,09:18:37.000,139,11113587,113085,0,1747646316,13881.709652919999,105.2526039000004,53041.70613432 2025-05-19,09:18:38.000,139,11113552,113125,0,1747646317,13881.675971369994,105.27375128999847,53041.6991472 2025-05-19,09:18:39.000,139,11113474,113165,0,1747646318,13881.756807089994,105.24555477000104,53041.67818584 2025-05-19,09:18:40.000,139,11113512,113165,0,1747646319,13881.729861849999,105.2526039000004,53041.72709568 2025-05-19,09:18:41.000,139,11113525,113125,0,1747646320,13881.74333446999,105.22440738000296,53041.692160080005 2025-05-19,09:18:42.000,139,11113604,113285,0,1747646321,13881.729861849999,105.19621085999825,53041.70613432 2025-05-19,09:18:43.000,139,11113526,113085,0,1747646322,13881.70291660999,105.18211259999953,53041.73408280001 2025-05-19,09:18:44.000,139,11113552,113165,0,1747646323,13881.675971369994,105.18916172999889,53041.70613432 2025-05-19,09:18:45.000,139,11113570,113085,0,1747646324,13881.662498749989,105.16801434000081,53041.692160080005 2025-05-19,09:18:46.000,139,11113515,113245,0,1747646325,13881.662498749989,105.17506347000017,53041.692160080005 2025-05-19,09:18:47.000,139,11113526,113085,0,1747646326,13881.615344579994,105.16096521000145,53041.70613432 2025-05-19,09:18:48.000,139,11113486,113245,0,1747646327,13881.581663029989,105.16096521000145,53041.72010856 2025-05-19,09:18:49.000,139,11113524,113365,0,1747646328,13881.595135649994,105.16801434000081,53041.6991472 2025-05-19,09:18:50.000,139,11113553,113325,0,1747646329,13881.554717789993,105.15391608000209,53041.71312144001 2025-05-19,09:18:51.000,139,11113471,113525,0,1747646330,13881.554717789993,105.13981782000337,53041.6991472 2025-05-19,09:18:52.000,139,11113517,113205,0,1747646331,13881.521036239988,105.13981782000337,53041.67818584 2025-05-19,09:18:53.000,139,11113530,113125,0,1747646332,13881.521036239988,105.14686695000273,53041.762031280006 2025-05-19,09:18:54.000,139,11113534,113445,0,1747646333,13881.527772549998,105.16801434000081,53041.75504416001 2025-05-19,09:18:55.000,139,11113476,113125,0,1747646334,13881.514299929993,105.13981782000337,53041.75504416001 2025-05-19,09:18:56.000,139,11113546,113165,0,1747646335,13881.507563619998,105.13981782000337,53041.741069920005 2025-05-19,09:18:57.000,139,11113554,113285,0,1747646336,13881.507563619998,105.14686695000273,53041.77600552 2025-05-19,09:18:58.000,139,11113532,113285,0,1747646337,13881.521036239988,105.14686695000273,53041.79696688 2025-05-19,09:18:59.000,139,11113478,113285,0,1747646338,13881.473882069993,105.16096521000145,53041.73408280001 2025-05-19,09:19:00.000,139,11113484,113205,0,1747646339,13881.433464209993,105.19621085999825,53041.72010856 2025-05-19,09:19:01.000,139,11113592,113285,0,1747646340,13881.473882069993,105.18916172999889,53041.78299264001 2025-05-19,09:19:02.000,139,11113526,113205,0,1747646341,13881.440200519988,105.18211259999953,53041.77600552 2025-05-19,09:19:03.000,139,11113548,113165,0,1747646342,13881.440200519988,105.20325999000488,53041.741069920005 2025-05-19,09:19:04.000,139,11113541,113085,0,1747646343,13881.467145759998,105.21030912000424,53041.72010856 2025-05-19,09:19:05.000,139,11113561,113165,0,1747646344,13881.467145759998,105.23850564000168,53041.78299264001 2025-05-19,09:19:06.000,139,11113523,113165,0,1747646345,13881.460409449988,105.25965302999975,53041.78299264001 2025-05-19,09:19:07.000,139,11113498,113445,0,1747646346,13881.473882069993,105.2526039000004,53041.74805704 2025-05-19,09:19:08.000,139,11113482,113245,0,1747646347,13881.413255279993,105.25965302999975,53041.82491536 2025-05-19,09:19:09.000,139,11113531,113125,0,1747646348,13881.487354689998,105.27375128999847,53041.789979760004 2025-05-19,09:19:10.000,139,11113551,113325,0,1747646349,13881.433464209993,105.2526039000004,53041.79696688 2025-05-19,09:19:11.000,139,11113505,113125,0,1747646350,13881.440200519988,105.28080041999783,53041.78299264001 2025-05-19,09:19:12.000,139,11113515,113085,0,1747646351,13881.446936829998,105.26670215999911,53041.88081232001 2025-05-19,09:19:13.000,139,11113485,113285,0,1747646352,13881.440200519988,105.30194781000318,53041.810941120006 2025-05-19,09:19:14.000,139,11113533,113285,0,1747646353,13881.399782660003,105.26670215999911,53041.84587672 2025-05-19,09:19:15.000,139,11113507,113165,0,1747646354,13881.446936829998,105.28080041999783,53041.85286384001 2025-05-19,09:19:16.000,139,11113538,113365,0,1747646355,13881.419991590003,105.28080041999783,53041.84587672 2025-05-19,09:19:17.000,139,11113584,113085,0,1747646356,13881.494090999993,105.29489868000383,53041.85286384001 2025-05-19,09:19:18.000,139,11113533,113125,0,1747646357,13881.487354689998,105.28784955000447,53041.93670928 2025-05-19,09:19:19.000,139,11113447,113125,0,1747646358,13881.514299929993,105.28784955000447,53041.90177368001 2025-05-19,09:19:20.000,139,11113543,113365,0,1747646359,13881.487354689998,105.25965302999975,53041.90177368001 2025-05-19,09:19:21.000,139,11113481,113245,0,1747646360,13881.500827309988,105.26670215999911,53041.92273504001 2025-05-19,09:19:22.000,139,11113535,112965,0,1747646361,13881.507563619998,105.26670215999911,53041.95068352001 2025-05-19,09:19:23.000,139,11113532,113205,0,1747646362,13881.494090999993,105.2526039000004,53041.9436964 2025-05-19,09:19:24.000,139,11113515,113085,0,1747646363,13881.453673139993,105.26670215999911,53041.92273504001 2025-05-19,09:19:25.000,139,11113486,112965,0,1747646364,13881.494090999993,105.22440738000296,53041.929722160006 2025-05-19,09:19:26.000,139,11113467,113285,0,1747646365,13881.494090999993,105.23850564000168,53041.97164488001 2025-05-19,09:19:27.000,139,11113561,113285,0,1747646366,13881.500827309988,105.23145651000232,53041.97164488001 2025-05-19,09:19:28.000,139,11113472,113125,0,1747646367,13881.473882069993,105.24555477000104,53042.02055472001 2025-05-19,09:19:29.000,139,11113525,113445,0,1747646368,13881.453673139993,105.22440738000296,53041.95068352001 2025-05-19,09:19:30.000,139,11113499,113165,0,1747646369,13881.446936829998,105.2526039000004,53041.95068352001 2025-05-19,09:19:31.000,139,11113559,113245,0,1747646370,13881.446936829998,105.22440738000296,53042.04850320001 2025-05-19,09:19:32.000,139,11113492,113325,0,1747646371,13881.467145759998,105.22440738000296,53042.04151608 2025-05-19,09:19:33.000,139,11113530,113285,0,1747646372,13881.419991590003,105.22440738000296,53042.0135676 2025-05-19,09:19:34.000,139,11113540,113125,0,1747646373,13881.473882069993,105.22440738000296,53042.04151608 2025-05-19,09:19:35.000,139,11113556,113045,0,1747646374,13881.419991590003,105.18211259999953,53042.02055472001 2025-05-19,09:19:36.000,139,11113555,113285,0,1747646375,13881.433464209993,105.19621085999825,53042.05549032 2025-05-19,09:19:37.000,139,11113527,113285,0,1747646376,13881.379573730002,105.20325999000488,53042.03452896 2025-05-19,09:19:38.000,139,11113562,113485,0,1747646377,13881.379573730002,105.18211259999953,53042.097413040006 2025-05-19,09:19:39.000,139,11113479,113325,0,1747646378,13881.386310039998,105.13981782000337,53042.04151608 2025-05-19,09:19:40.000,139,11113543,112765,0,1747646379,13881.372837419993,105.1045721699993,53042.06247744 2025-05-19,09:19:41.000,139,11113522,113405,0,1747646380,13881.386310039998,105.13276869000401,53042.05549032 2025-05-19,09:19:42.000,139,11113580,113285,0,1747646381,13881.325683249997,105.09752303999994,53042.04151608 2025-05-19,09:19:43.000,139,11113549,113365,0,1747646382,13881.345892179997,105.09047391000058,53042.076451680005 2025-05-19,09:19:44.000,139,11113484,113245,0,1747646383,13881.366101109998,105.06227739000315,53042.04850320001 2025-05-19,09:19:45.000,139,11113494,113125,0,1747646384,13881.345892179997,105.05522826000379,53042.05549032 2025-05-19,09:19:46.000,139,11113519,113325,0,1747646385,13881.352628489993,105.04817913000443,53042.00658048 2025-05-19,09:19:47.000,139,11113551,112885,0,1747646386,13881.359364800002,105.06227739000315,53042.03452896 2025-05-19,09:19:48.000,139,11113490,113085,0,1747646387,13881.359364800002,105.04817913000443,53042.00658048 2025-05-19,09:19:49.000,139,11113532,113365,0,1747646388,13881.298738010002,105.01293348000036,53042.00658048 2025-05-19,09:19:50.000,139,11113481,113285,0,1747646389,13881.359364800002,105.03408086999843,53041.99260624 2025-05-19,09:19:51.000,139,11113547,113205,0,1747646390,13881.366101109998,105.01293348000036,53042.03452896 2025-05-19,09:19:52.000,139,11113547,113365,0,1747646391,13881.372837419993,104.98473696000292,53041.98561912 2025-05-19,09:19:53.000,139,11113549,113205,0,1747646392,13881.339155870002,105.005884350001,53041.99959336001 2025-05-19,09:19:54.000,139,11113540,113285,0,1747646393,13881.352628489993,105.01998260999972,53041.9436964 2025-05-19,09:19:55.000,139,11113567,113285,0,1747646394,13881.332419559993,104.96358957000484,53042.0135676 2025-05-19,09:19:56.000,139,11113568,113325,0,1747646395,13881.325683249997,104.98473696000292,53041.99260624 2025-05-19,09:19:57.000,139,11113509,113405,0,1747646396,13881.292001699992,104.96358957000484,53041.99260624 2025-05-19,09:19:58.000,139,11113480,113405,0,1747646397,13881.339155870002,104.99178609000228,53042.00658048 2025-05-19,09:19:59.000,139,11113484,113325,0,1747646398,13881.325683249997,104.98473696000292,53042.0135676 2025-05-19,09:20:00.000,139,11113509,113605,0,1747646399,13881.271792769992,105.005884350001,53042.00658048 2025-05-19,09:20:01.000,139,11113500,113285,0,1747646400,13881.258320150002,104.9706387000042,53042.027541840005 2025-05-19,09:20:02.000,139,11113562,113365,0,1747646401,13881.258320150002,105.01998260999972,53041.99959336001 2025-05-19,09:20:03.000,139,11113537,112925,0,1747646402,13881.238111220002,105.02703173999907,53042.04151608 2025-05-19,09:20:04.000,139,11113460,113245,0,1747646403,13881.265056459997,105.04112999999779,53042.00658048 2025-05-19,09:20:05.000,139,11113503,113205,0,1747646404,13881.292001699992,105.03408086999843,53041.978632000006 2025-05-19,09:20:06.000,139,11113541,113285,0,1747646405,13881.292001699992,105.02703173999907,53041.97164488001 2025-05-19,09:20:07.000,139,11113548,113325,0,1747646406,13881.285265389997,104.98473696000292,53041.98561912 2025-05-19,09:20:08.000,139,11113519,113445,0,1747646407,13881.285265389997,104.97768783000356,53042.05549032 2025-05-19,09:20:09.000,139,11113534,113085,0,1747646408,13881.318946940002,105.02703173999907,53042.027541840005 2025-05-19,09:20:10.000,139,11113511,113245,0,1747646409,13881.298738010002,104.97768783000356,53042.05549032 2025-05-19,09:20:11.000,139,11113543,113165,0,1747646410,13881.298738010002,104.95654043999821,53042.06247744 2025-05-19,09:20:12.000,139,11113512,112845,0,1747646411,13881.325683249997,104.94244217999949,53042.076451680005 2025-05-19,09:20:13.000,139,11113552,113125,0,1747646412,13881.332419559993,104.94949130999885,53042.03452896 2025-05-19,09:20:14.000,139,11113563,113245,0,1747646413,13881.393046349993,104.96358957000484,53042.076451680005 2025-05-19,09:20:15.000,139,11113544,113085,0,1747646414,13881.386310039998,104.92129479000141,53042.0834388 2025-05-19,09:20:16.000,139,11113495,113285,0,1747646415,13881.339155870002,104.92129479000141,53042.097413040006 2025-05-19,09:20:17.000,139,11113559,113085,0,1747646416,13881.339155870002,104.89309827000397,53042.0834388 2025-05-19,09:20:18.000,139,11113532,113125,0,1747646417,13881.352628489993,104.94244217999949,53042.076451680005 2025-05-19,09:20:19.000,139,11113540,113365,0,1747646418,13881.345892179997,104.93539305000013,53042.125361520004 2025-05-19,09:20:20.000,139,11113576,113125,0,1747646419,13881.345892179997,104.90014740000333,53042.076451680005 2025-05-19,09:20:21.000,139,11113596,113445,0,1747646420,13881.366101109998,104.91424566000205,53042.097413040006 2025-05-19,09:20:22.000,139,11113551,113405,0,1747646421,13881.318946940002,104.92834392000077,53042.076451680005 2025-05-19,09:20:23.000,139,11113504,113125,0,1747646422,13881.359364800002,104.9071965300027,53042.076451680005 2025-05-19,09:20:24.000,139,11113581,113165,0,1747646423,13881.345892179997,104.89309827000397,53042.11837440001 2025-05-19,09:20:25.000,139,11113501,113125,0,1747646424,13881.325683249997,104.90014740000333,53042.13234864 2025-05-19,09:20:26.000,139,11113552,113085,0,1747646425,13881.318946940002,104.89309827000397,53042.09042592001 2025-05-19,09:20:27.000,139,11113486,113285,0,1747646426,13881.318946940002,104.95654043999821,53042.11138728 2025-05-19,09:20:28.000,139,11113543,113245,0,1747646427,13881.271792769992,104.95654043999821,53042.125361520004 2025-05-19,09:20:29.000,139,11113536,113085,0,1747646428,13881.265056459997,104.94949130999885,53042.125361520004 2025-05-19,09:20:30.000,139,11113503,112965,0,1747646429,13881.265056459997,104.94949130999885,53042.16029712 2025-05-19,09:20:31.000,139,11113482,113405,0,1747646430,13881.224638599997,104.97768783000356,53042.16728424001 2025-05-19,09:20:32.000,139,11113487,113205,0,1747646431,13881.170748119992,104.99178609000228,53042.16029712 2025-05-19,09:20:33.000,139,11113565,113125,0,1747646432,13881.150539189992,104.9706387000042,53042.21619408001 2025-05-19,09:20:34.000,139,11113544,113045,0,1747646433,13881.164011809997,105.005884350001,53042.18125848 2025-05-19,09:20:35.000,139,11113542,113245,0,1747646434,13881.116857640001,104.95654043999821,53042.16029712 2025-05-19,09:20:36.000,139,11113523,113245,0,1747646435,13881.083176089996,104.92129479000141,53042.18824560001 2025-05-19,09:20:37.000,139,11113556,113085,0,1747646436,13881.036021920001,104.9706387000042,53042.15331 2025-05-19,09:20:38.000,139,11113516,113245,0,1747646437,13881.056230850001,104.96358957000484,53042.18824560001 2025-05-19,09:20:39.000,139,11113537,113325,0,1747646438,13881.015812990001,104.93539305000013,53042.18824560001 2025-05-19,09:20:40.000,139,11113590,113245,0,1747646439,13881.049494539991,104.94949130999885,53042.15331 2025-05-19,09:20:41.000,139,11113540,113405,0,1747646440,13881.022549299996,104.93539305000013,53042.2231812 2025-05-19,09:20:42.000,139,11113589,113485,0,1747646441,13881.042758229996,104.9071965300027,53042.21619408001 2025-05-19,09:20:43.000,139,11113597,113045,0,1747646442,13881.002340369996,104.88604914000462,53042.16029712 2025-05-19,09:20:45.000,139,11113505,113085,0,1747646444,13881.015812990001,104.88604914000462,53042.21619408001 2025-05-19,09:20:46.000,139,11113567,113445,0,1747646445,13881.022549299996,104.87195087999862,53042.18125848 2025-05-19,09:20:47.000,139,11113501,113085,0,1747646446,13881.002340369996,104.85080349000054,53042.20221984 2025-05-19,09:20:48.000,139,11113540,113285,0,1747646447,13880.995604060001,104.8578526199999,53042.16029712 2025-05-19,09:20:49.000,139,11113523,113045,0,1747646448,13880.97539513,104.8578526199999,53042.15331 2025-05-19,09:20:50.000,139,11113519,113405,0,1747646449,13881.002340369996,104.8578526199999,53042.195232720005 2025-05-19,09:20:51.000,139,11113524,113405,0,1747646450,13881.015812990001,104.87195087999862,53042.20920696 2025-05-19,09:20:52.000,139,11113518,113285,0,1747646451,13880.988867749991,104.85080349000054,53042.20920696 2025-05-19,09:20:53.000,139,11113560,113085,0,1747646452,13881.002340369996,104.85080349000054,53042.17427136 2025-05-19,09:20:54.000,139,11113546,113245,0,1747646453,13880.941713579996,104.88604914000462,53042.18824560001 2025-05-19,09:20:55.000,139,11113568,113085,0,1747646454,13880.91476834,104.87195087999862,53042.18824560001 2025-05-19,09:20:56.000,139,11113520,113165,0,1747646455,13880.921504649996,104.84375436000118,53042.20920696 2025-05-19,09:20:57.000,139,11113563,113005,0,1747646456,13880.921504649996,104.85080349000054,53042.20920696 2025-05-19,09:20:58.000,139,11113528,113045,0,1747646457,13880.928240959991,104.80850871000439,53042.23715544001 2025-05-19,09:20:59.000,139,11113577,113245,0,1747646458,13880.881086789996,104.82965610000247,53042.20920696 2025-05-19,09:21:00.000,139,11113592,112965,0,1747646459,13880.88782309999,104.81555784000375,53042.21619408001 2025-05-19,09:21:01.000,139,11113551,113285,0,1747646460,13880.84740523999,104.82965610000247,53042.2231812 2025-05-19,09:21:02.000,139,11113556,113245,0,1747646461,13880.80698737999,104.82260697000311,53042.18824560001 2025-05-19,09:21:03.000,139,11113497,112965,0,1747646462,13880.780042139995,104.81555784000375,53042.20920696 2025-05-19,09:21:04.000,139,11113487,113285,0,1747646463,13880.780042139995,104.77326306000032,53042.2231812 2025-05-19,09:21:05.000,139,11113581,112965,0,1747646464,13880.77330583,104.81555784000375,53042.23016832 2025-05-19,09:21:06.000,139,11113554,113365,0,1747646465,13880.780042139995,104.7591648000016,53042.25811680001 2025-05-19,09:21:07.000,139,11113531,113205,0,1747646466,13880.800251069995,104.78736131999904,53042.25112968 2025-05-19,09:21:08.000,139,11113510,113285,0,1747646467,13880.77330583,104.75211567000224,53042.27209104 2025-05-19,09:21:09.000,139,11113487,113165,0,1747646468,13880.78677844999,104.7239191500048,53042.2231812 2025-05-19,09:21:10.000,139,11113560,113245,0,1747646469,13880.759833209995,104.7239191500048,53042.18125848 2025-05-19,09:21:11.000,139,11113495,113125,0,1747646470,13880.74636058999,104.70277175999945,53042.21619408001 2025-05-19,09:21:12.000,139,11113557,113085,0,1747646471,13880.73288797,104.74506654000288,53042.2231812 2025-05-19,09:21:13.000,139,11113551,113125,0,1747646472,13880.719415349995,104.73096828000416,53042.21619408001 2025-05-19,09:21:14.000,139,11113533,113165,0,1747646473,13880.73288797,104.7239191500048,53042.16029712 2025-05-19,09:21:15.000,139,11113515,113085,0,1747646474,13880.68573379999,104.73801741000352,53042.15331 2025-05-19,09:21:16.000,139,11113499,113165,0,1747646475,13880.658788559995,104.70982088999881,53042.16728424001 2025-05-19,09:21:17.000,139,11113566,113205,0,1747646476,13880.699206419995,104.70277175999945,53042.25811680001 2025-05-19,09:21:18.000,139,11113531,113365,0,1747646477,13880.66552486999,104.71687001999817,53042.244142560005 2025-05-19,09:21:19.000,139,11113584,113085,0,1747646478,13880.678997489995,104.7591648000016,53042.28606528001 2025-05-19,09:21:20.000,139,11113591,113085,0,1747646479,13880.66552486999,104.73096828000416,53042.244142560005 2025-05-19,09:21:21.000,139,11113590,113285,0,1747646480,13880.65205225,104.75211567000224,53042.25811680001 2025-05-19,09:21:22.000,139,11113503,113045,0,1747646481,13880.64531593999,104.7944104499984,53042.18824560001 2025-05-19,09:21:23.000,139,11113516,113085,0,1747646482,13880.59142546,104.77326306000032,53042.244142560005 2025-05-19,09:21:24.000,139,11113458,112965,0,1747646483,13880.537534979994,104.7944104499984,53042.25112968 2025-05-19,09:21:25.000,139,11113571,113125,0,1747646484,13880.537534979994,104.78736131999904,53042.23715544001 2025-05-19,09:21:26.000,139,11113528,113125,0,1747646485,13880.510589739999,104.7944104499984,53042.25811680001 2025-05-19,09:21:27.000,139,11113499,113005,0,1747646486,13880.510589739999,104.80850871000439,53042.26510392001 2025-05-19,09:21:28.000,139,11113554,113165,0,1747646487,13880.470171879999,104.80850871000439,53042.27907816 2025-05-19,09:21:29.000,139,11113570,112765,0,1747646488,13880.510589739999,104.82965610000247,53042.28606528001 2025-05-19,09:21:30.000,139,11113536,113285,0,1747646489,13880.476908189994,104.78736131999904,53042.327988 2025-05-19,09:21:31.000,139,11113504,113205,0,1747646490,13880.470171879999,104.81555784000375,53042.314013760006 2025-05-19,09:21:32.000,139,11113541,113325,0,1747646491,13880.476908189994,104.78031218999968,53042.362923600005 2025-05-19,09:21:33.000,139,11113586,113085,0,1747646492,13880.517326049994,104.78736131999904,53042.362923600005 2025-05-19,09:21:34.000,139,11113597,113005,0,1747646493,13880.497117119994,104.78031218999968,53042.32100088 2025-05-19,09:21:35.000,139,11113496,113245,0,1747646494,13880.490380809999,104.80850871000439,53042.362923600005 2025-05-19,09:21:36.000,139,11113513,113285,0,1747646495,13880.490380809999,104.82260697000311,53042.41882056 2025-05-19,09:21:37.000,139,11113566,113165,0,1747646496,13880.456699259994,104.82965610000247,53042.39087208 2025-05-19,09:21:38.000,139,11113524,113325,0,1747646497,13880.449962949999,104.82965610000247,53042.3978592 2025-05-19,09:21:39.000,139,11113571,113125,0,1747646498,13880.470171879999,104.85080349000054,53042.39087208 2025-05-19,09:21:40.000,139,11113496,113005,0,1747646499,13880.449962949999,104.82965610000247,53042.362923600005 2025-05-19,09:21:41.000,139,11113459,113285,0,1747646500,13880.470171879999,104.85080349000054,53042.36991072 2025-05-19,09:21:42.000,139,11113521,113085,0,1747646501,13880.476908189994,104.87195087999862,53042.41882056 2025-05-19,09:21:43.000,139,11113539,113165,0,1747646502,13880.443226639989,104.9071965300027,53042.39087208 2025-05-19,09:21:44.000,139,11113516,112965,0,1747646503,13880.476908189994,104.89309827000397,53042.39087208 2025-05-19,09:21:45.000,139,11113605,113045,0,1747646504,13880.416281399994,104.88604914000462,53042.40484632001 2025-05-19,09:21:46.000,139,11113566,113165,0,1747646505,13880.463435569989,104.9071965300027,53042.44676904 2025-05-19,09:21:47.000,139,11113604,113285,0,1747646506,13880.443226639989,104.96358957000484,53042.481704640006 2025-05-19,09:21:48.000,139,11113576,113445,0,1747646507,13880.429754019999,104.94244217999949,53042.481704640006 2025-05-19,09:21:49.000,139,11113492,113165,0,1747646508,13880.423017709989,104.98473696000292,53042.49567888 2025-05-19,09:21:50.000,139,11113508,113125,0,1747646509,13880.355654609994,105.005884350001,53042.55157584001 2025-05-19,09:21:51.000,139,11113593,113125,0,1747646510,13880.389336159998,104.98473696000292,53042.55856296 2025-05-19,09:21:52.000,139,11113578,113125,0,1747646511,13880.382599849989,105.01998260999972,53042.60048568001 2025-05-19,09:21:53.000,139,11113569,113325,0,1747646512,13880.396072469994,105.01293348000036,53042.58651144 2025-05-19,09:21:54.000,139,11113508,113045,0,1747646513,13880.355654609994,105.0693265200025,53042.57253720001 2025-05-19,09:21:55.000,139,11113531,113445,0,1747646514,13880.382599849989,105.05522826000379,53042.56555008 2025-05-19,09:21:56.000,139,11113510,113245,0,1747646515,13880.402808779989,105.05522826000379,53042.63542128 2025-05-19,09:21:57.000,139,11113503,113325,0,1747646516,13880.409545089999,105.07637565000186,53042.55856296 2025-05-19,09:21:58.000,139,11113594,113205,0,1747646517,13880.409545089999,105.06227739000315,53042.64240840001 2025-05-19,09:21:59.000,139,11113537,113165,0,1747646518,13880.396072469994,105.05522826000379,53042.61445992 2025-05-19,09:22:00.000,139,11113519,112965,0,1747646519,13880.429754019999,105.08342478000122,53042.649395520006 2025-05-19,09:22:01.000,139,11113580,113365,0,1747646520,13880.490380809999,105.0693265200025,53042.63542128 2025-05-19,09:22:02.000,139,11113541,112925,0,1747646521,13880.470171879999,105.0693265200025,53042.60048568001 2025-05-19,09:22:03.000,139,11113568,113005,0,1747646522,13880.449962949999,105.06227739000315,53042.68433112 2025-05-19,09:22:04.000,139,11113517,113325,0,1747646523,13880.497117119994,105.05522826000379,53042.66336976 2025-05-19,09:22:05.000,139,11113525,112925,0,1747646524,13880.517326049994,105.09752303999994,53042.6074728 2025-05-19,09:22:06.000,139,11113545,113325,0,1747646525,13880.537534979994,105.09047391000058,53042.698305360005 2025-05-19,09:22:07.000,139,11113575,113325,0,1747646526,13880.52406235999,105.07637565000186,53042.69131824001 2025-05-19,09:22:08.000,139,11113543,113365,0,1747646527,13880.57121653,105.09047391000058,53042.70529248 2025-05-19,09:22:09.000,139,11113506,112925,0,1747646528,13880.56448021999,105.11867042999802,53042.68433112 2025-05-19,09:22:10.000,139,11113591,113125,0,1747646529,13880.59142546,105.11867042999802,53042.698305360005 2025-05-19,09:22:11.000,139,11113534,113445,0,1747646530,13880.58468914999,105.13981782000337,53042.70529248 2025-05-19,09:22:12.000,139,11113513,113405,0,1747646531,13880.577952839994,105.13981782000337,53042.747215200005 2025-05-19,09:22:13.000,139,11113497,113125,0,1747646532,13880.598161769994,105.1045721699993,53042.72625384 2025-05-19,09:22:14.000,139,11113568,113325,0,1747646533,13880.67226118,105.12571956000465,53042.81009928001 2025-05-19,09:22:15.000,139,11113523,113325,0,1747646534,13880.59142546,105.11867042999802,53042.74022808001 2025-05-19,09:22:16.000,139,11113519,113205,0,1747646535,13880.63184332,105.09047391000058,53042.817086400006 2025-05-19,09:22:17.000,139,11113518,113045,0,1747646536,13880.638579629995,105.14686695000273,53042.82407352 2025-05-19,09:22:18.000,139,11113582,113125,0,1747646537,13880.638579629995,105.16096521000145,53042.76817656001 2025-05-19,09:22:19.000,139,11113453,113205,0,1747646538,13880.67226118,105.2173582500036,53042.82407352 2025-05-19,09:22:20.000,139,11113533,113165,0,1747646539,13880.65205225,105.20325999000488,53042.84503488 2025-05-19,09:22:21.000,139,11113599,113325,0,1747646540,13880.638579629995,105.17506347000017,53042.80311216 2025-05-19,09:22:22.000,139,11113587,113085,0,1747646541,13880.63184332,105.17506347000017,53042.84503488 2025-05-19,09:22:23.000,139,11113563,112925,0,1747646542,13880.61163439,105.18211259999953,53042.865996240005 2025-05-19,09:22:24.000,139,11113484,112845,0,1747646543,13880.618370699995,105.18211259999953,53042.88695760001 2025-05-19,09:22:25.000,139,11113537,113245,0,1747646544,13880.57121653,105.17506347000017,53042.85900912001 2025-05-19,09:22:26.000,139,11113541,113045,0,1747646545,13880.5510076,105.18211259999953,53042.90791896001 2025-05-19,09:22:27.000,139,11113562,113165,0,1747646546,13880.58468914999,105.2173582500036,53042.9218932 2025-05-19,09:22:28.000,139,11113485,113005,0,1747646547,13880.5510076,105.19621085999825,53042.88695760001 2025-05-19,09:22:29.000,139,11113492,113485,0,1747646548,13880.530798669999,105.18916172999889,53042.9218932 2025-05-19,09:22:30.000,139,11113563,113125,0,1747646549,13880.517326049994,105.19621085999825,53042.94285456 2025-05-19,09:22:31.000,139,11113591,113205,0,1747646550,13880.470171879999,105.20325999000488,53042.963815920004 2025-05-19,09:22:32.000,139,11113577,113085,0,1747646551,13880.456699259994,105.19621085999825,53042.97080304 2025-05-19,09:22:33.000,139,11113484,113325,0,1747646552,13880.456699259994,105.17506347000017,53042.97080304 2025-05-19,09:22:34.000,139,11113523,113165,0,1747646553,13880.463435569989,105.16801434000081,53042.97080304 2025-05-19,09:22:35.000,139,11113576,113045,0,1747646554,13880.409545089999,105.19621085999825,53042.88695760001 2025-05-19,09:22:36.000,139,11113503,112965,0,1747646555,13880.402808779989,105.18916172999889,53042.914906080005 2025-05-19,09:22:37.000,139,11113515,113285,0,1747646556,13880.389336159998,105.17506347000017,53042.93586744001 2025-05-19,09:22:38.000,139,11113573,113445,0,1747646557,13880.362390919989,105.16801434000081,53042.963815920004 2025-05-19,09:22:39.000,139,11113566,113005,0,1747646558,13880.396072469994,105.13276869000401,53042.984777280006 2025-05-19,09:22:40.000,139,11113553,113085,0,1747646559,13880.382599849989,105.11867042999802,53042.94984168 2025-05-19,09:22:41.000,139,11113499,113125,0,1747646560,13880.369127229998,105.11867042999802,53042.93586744001 2025-05-19,09:22:42.000,139,11113499,113365,0,1747646561,13880.321973059989,105.15391608000209,53042.95682880001 2025-05-19,09:22:43.000,139,11113584,113205,0,1747646562,13880.295027819993,105.17506347000017,53042.95682880001 2025-05-19,09:22:44.000,139,11113513,113165,0,1747646563,13880.308500439998,105.16801434000081,53042.90093184 2025-05-19,09:22:45.000,139,11113518,113285,0,1747646564,13880.301764129988,105.16096521000145,53042.94984168 2025-05-19,09:22:46.000,139,11113538,113165,0,1747646565,13880.315236749993,105.11867042999802,53042.94285456 2025-05-19,09:22:47.000,139,11113540,113245,0,1747646566,13880.342181989989,105.13981782000337,53042.94285456 2025-05-19,09:22:48.000,139,11113485,113085,0,1747646567,13880.382599849989,105.16096521000145,53042.87298336 2025-05-19,09:22:49.000,139,11113473,113005,0,1747646568,13880.362390919989,105.13981782000337,53042.87997048 2025-05-19,09:22:50.000,139,11113526,113085,0,1747646569,13880.375863539994,105.12571956000465,53042.90093184 2025-05-19,09:22:51.000,139,11113541,113085,0,1747646570,13880.396072469994,105.1045721699993,53042.9218932 2025-05-19,09:22:52.000,139,11113573,113165,0,1747646571,13880.396072469994,105.09752303999994,53042.984777280006 2025-05-19,09:22:53.000,139,11113520,113445,0,1747646572,13880.409545089999,105.09047391000058,53042.94984168 2025-05-19,09:22:54.000,139,11113574,113085,0,1747646573,13880.396072469994,105.1045721699993,53042.95682880001 2025-05-19,09:22:55.000,139,11113535,113285,0,1747646574,13880.402808779989,105.09752303999994,53042.92888032001 2025-05-19,09:22:56.000,139,11113497,113045,0,1747646575,13880.375863539994,105.09752303999994,53042.93586744001 2025-05-19,09:22:57.000,139,11113511,113165,0,1747646576,13880.416281399994,105.11162129999866,53042.92888032001 2025-05-19,09:22:58.000,139,11113564,113285,0,1747646577,13880.443226639989,105.09047391000058,53042.94984168 2025-05-19,09:22:59.000,139,11113557,113285,0,1747646578,13880.409545089999,105.09047391000058,53042.90093184 2025-05-19,09:23:00.000,139,11113513,113445,0,1747646579,13880.409545089999,105.11867042999802,53042.92888032001 2025-05-19,09:23:01.000,139,11113487,113245,0,1747646580,13880.416281399994,105.12571956000465,53042.93586744001 2025-05-19,09:23:02.000,139,11113483,113165,0,1747646581,13880.369127229998,105.1045721699993,53042.94984168 2025-05-19,09:23:03.000,139,11113567,113165,0,1747646582,13880.362390919989,105.1045721699993,53042.94285456 2025-05-19,09:23:04.000,139,11113534,113365,0,1747646583,13880.342181989989,105.16096521000145,53042.94285456 2025-05-19,09:23:05.000,139,11113500,113205,0,1747646584,13880.335445679993,105.15391608000209,53042.984777280006 2025-05-19,09:23:06.000,139,11113563,113045,0,1747646585,13880.301764129988,105.14686695000273,53042.95682880001 2025-05-19,09:23:07.000,139,11113521,113005,0,1747646586,13880.247873649998,105.17506347000017,53042.99875152 2025-05-19,09:23:08.000,139,11113532,113085,0,1747646587,13880.288291509998,105.18916172999889,53043.04067424 2025-05-19,09:23:09.000,139,11113543,113485,0,1747646588,13880.288291509998,105.17506347000017,53042.97779016001 2025-05-19,09:23:10.000,139,11113551,113045,0,1747646589,13880.274818889993,105.17506347000017,53042.97080304 2025-05-19,09:23:11.000,139,11113519,113125,0,1747646590,13880.281555199988,105.13981782000337,53042.914906080005 2025-05-19,09:23:12.000,139,11113509,112885,0,1747646591,13880.301764129988,105.17506347000017,53042.99875152 2025-05-19,09:23:13.000,139,11113506,113165,0,1747646592,13880.328709369998,105.13276869000401,53042.963815920004 2025-05-19,09:23:14.000,139,11113488,112965,0,1747646593,13880.301764129988,105.13981782000337,53042.9917644 2025-05-19,09:23:15.000,139,11113465,113245,0,1747646594,13880.321973059989,105.16096521000145,53042.94984168 2025-05-19,09:23:16.000,139,11113484,113125,0,1747646595,13880.308500439998,105.18211259999953,53042.95682880001 2025-05-19,09:23:17.000,139,11113483,113165,0,1747646596,13880.348918299998,105.15391608000209,53042.94285456 2025-05-19,09:23:18.000,139,11113510,113045,0,1747646597,13880.355654609994,105.16801434000081,53042.97080304 2025-05-19,09:23:19.000,139,11113508,113285,0,1747646598,13880.355654609994,105.20325999000488,53042.94984168 2025-05-19,09:23:20.000,139,11113456,113005,0,1747646599,13880.389336159998,105.19621085999825,53042.97779016001 2025-05-19,09:23:21.000,139,11113554,113285,0,1747646600,13880.348918299998,105.23850564000168,53042.94984168 2025-05-19,09:23:22.000,139,11113545,113325,0,1747646601,13880.382599849989,105.23145651000232,53042.963815920004 2025-05-19,09:23:23.000,139,11113548,113205,0,1747646602,13880.362390919989,105.25965302999975,53042.963815920004 2025-05-19,09:23:24.000,139,11113467,113405,0,1747646603,13880.389336159998,105.23850564000168,53043.00573864001 2025-05-19,09:23:25.000,139,11113529,113445,0,1747646604,13880.355654609994,105.23850564000168,53043.00573864001 2025-05-19,09:23:26.000,139,11113541,113205,0,1747646605,13880.369127229998,105.20325999000488,53043.00573864001 2025-05-19,09:23:27.000,139,11113503,113085,0,1747646606,13880.369127229998,105.18916172999889,53043.01971288 2025-05-19,09:23:28.000,139,11113541,112925,0,1747646607,13880.396072469994,105.16096521000145,53043.01272576 2025-05-19,09:23:29.000,139,11113473,113285,0,1747646608,13880.335445679993,105.21030912000424,53043.01272576 2025-05-19,09:23:30.000,139,11113523,113085,0,1747646609,13880.335445679993,105.16096521000145,53043.02670000001 2025-05-19,09:23:31.000,139,11113547,113125,0,1747646610,13880.301764129988,105.16096521000145,53042.9917644 2025-05-19,09:23:32.000,139,11113540,113205,0,1747646611,13880.288291509998,105.16096521000145,53042.94285456 2025-05-19,09:23:33.000,139,11113524,113205,0,1747646612,13880.274818889993,105.13981782000337,53042.963815920004 2025-05-19,09:23:34.000,139,11113553,113125,0,1747646613,13880.268082579998,105.08342478000122,53042.97080304 2025-05-19,09:23:35.000,139,11113491,113165,0,1747646614,13880.254609959993,105.12571956000465,53042.93586744001 2025-05-19,09:23:36.000,139,11113557,113485,0,1747646615,13880.241137339988,105.11162129999866,53042.97779016001 2025-05-19,09:23:37.000,139,11113535,113325,0,1747646616,13880.247873649998,105.08342478000122,53042.963815920004 2025-05-19,09:23:38.000,139,11113507,113125,0,1747646617,13880.227664719998,105.1045721699993,53042.94285456 2025-05-19,09:23:39.000,139,11113516,113205,0,1747646618,13880.241137339988,105.12571956000465,53042.984777280006 2025-05-19,09:23:40.000,139,11113500,113085,0,1747646619,13880.247873649998,105.13981782000337,53042.95682880001 2025-05-19,09:23:41.000,139,11113515,113085,0,1747646620,13880.247873649998,105.14686695000273,53042.9218932 2025-05-19,09:23:42.000,139,11113466,113165,0,1747646621,13880.261346269988,105.12571956000465,53042.94285456 2025-05-19,09:23:43.000,139,11113472,113085,0,1747646622,13880.220928409988,105.13981782000337,53042.9218932 2025-05-19,09:23:44.000,139,11113439,113285,0,1747646623,13880.227664719998,105.16096521000145,53042.865996240005 2025-05-19,09:23:45.000,139,11113530,113005,0,1747646624,13880.220928409988,105.18211259999953,53042.914906080005 2025-05-19,09:23:46.000,139,11113505,113285,0,1747646625,13880.247873649998,105.19621085999825,53042.88695760001 2025-05-19,09:23:47.000,139,11113459,113165,0,1747646626,13880.200719480003,105.18211259999953,53042.95682880001 2025-05-19,09:23:48.000,139,11113525,113245,0,1747646627,13880.187246859998,105.16096521000145,53042.87997048 2025-05-19,09:23:49.000,139,11113495,113085,0,1747646628,13880.167037929998,105.17506347000017,53042.914906080005 2025-05-19,09:23:50.000,139,11113538,112845,0,1747646629,13880.160301620002,105.17506347000017,53042.90791896001 2025-05-19,09:23:51.000,139,11113498,113285,0,1747646630,13880.119883760002,105.19621085999825,53042.94285456 2025-05-19,09:23:52.000,139,11113546,113045,0,1747646631,13880.086202209997,105.2173582500036,53042.9218932 2025-05-19,09:23:53.000,139,11113519,113205,0,1747646632,13880.059256970002,105.18916172999889,53042.93586744001 2025-05-19,09:23:54.000,139,11113531,113125,0,1747646633,13880.025575419997,105.18916172999889,53042.90791896001 2025-05-19,09:23:55.000,139,11113501,113085,0,1747646634,13880.025575419997,105.18211259999953,53042.87298336 2025-05-19,09:23:56.000,139,11113516,113285,0,1747646635,13879.964948629997,105.16801434000081,53042.865996240005 2025-05-19,09:23:57.000,139,11113565,113085,0,1747646636,13879.998630180002,105.11867042999802,53042.817086400006 2025-05-19,09:23:58.000,139,11113469,113205,0,1747646637,13879.971684939992,105.11867042999802,53042.865996240005 2025-05-19,09:23:59.000,139,11113531,113285,0,1747646638,13879.951476009992,105.11867042999802,53042.914906080005 2025-05-19,09:24:00.000,139,11113507,113285,0,1747646639,13879.944739699997,105.12571956000465,53042.80311216 2025-05-19,09:24:01.000,139,11113552,113605,0,1747646640,13879.964948629997,105.09047391000058,53042.81009928001 2025-05-19,09:24:02.000,139,11113513,113165,0,1747646641,13879.951476009992,105.09752303999994,53042.865996240005 2025-05-19,09:24:03.000,139,11113514,113165,0,1747646642,13879.958212320002,105.08342478000122,53042.83106064 2025-05-19,09:24:04.000,139,11113491,113125,0,1747646643,13879.964948629997,105.12571956000465,53042.87298336 2025-05-19,09:24:05.000,139,11113488,113405,0,1747646644,13879.958212320002,105.09752303999994,53042.83804776001 2025-05-19,09:24:06.000,139,11113528,113325,0,1747646645,13879.917794460001,105.08342478000122,53042.78913792001 2025-05-19,09:24:07.000,139,11113577,113005,0,1747646646,13879.924530769997,105.05522826000379,53042.80311216 2025-05-19,09:24:08.000,139,11113562,113165,0,1747646647,13879.904321839997,105.01998260999972,53042.90093184 2025-05-19,09:24:09.000,139,11113461,113245,0,1747646648,13879.958212320002,105.01293348000036,53042.87298336 2025-05-19,09:24:10.000,139,11113557,112725,0,1747646649,13879.917794460001,105.04817913000443,53042.81009928001 2025-05-19,09:24:11.000,139,11113505,113045,0,1747646650,13879.911058149992,105.005884350001,53042.817086400006 2025-05-19,09:24:12.000,139,11113510,113325,0,1747646651,13879.911058149992,105.01998260999972,53042.7821508 2025-05-19,09:24:13.000,139,11113520,113405,0,1747646652,13879.904321839997,105.02703173999907,53042.82407352 2025-05-19,09:24:14.000,139,11113523,113125,0,1747646653,13879.890849219992,104.98473696000292,53042.81009928001 2025-05-19,09:24:15.000,139,11113546,113365,0,1747646654,13879.877376600001,104.9706387000042,53042.80311216 2025-05-19,09:24:16.000,139,11113514,113085,0,1747646655,13879.850431359991,104.95654043999821,53042.83106064 2025-05-19,09:24:17.000,139,11113530,113125,0,1747646656,13879.863903979996,104.96358957000484,53042.7821508 2025-05-19,09:24:18.000,139,11113490,112925,0,1747646657,13879.877376600001,104.97768783000356,53042.75420232 2025-05-19,09:24:19.000,139,11113524,112725,0,1747646658,13879.830222429991,104.9071965300027,53042.84503488 2025-05-19,09:24:20.000,139,11113555,113325,0,1747646659,13879.836958740001,104.93539305000013,53042.77516368 2025-05-19,09:24:21.000,139,11113478,112925,0,1747646660,13879.823486119996,104.96358957000484,53042.796125040004 2025-05-19,09:24:22.000,139,11113515,113365,0,1747646661,13879.803277189996,104.9706387000042,53042.83106064 2025-05-19,09:24:23.000,139,11113528,113205,0,1747646662,13879.836958740001,104.9706387000042,53042.84503488 2025-05-19,09:24:24.000,139,11113484,113045,0,1747646663,13879.836958740001,104.97768783000356,53042.84503488 2025-05-19,09:24:25.000,139,11113504,113165,0,1747646664,13879.850431359991,104.9706387000042,53042.82407352 2025-05-19,09:24:26.000,139,11113534,113285,0,1747646665,13879.816749810001,104.98473696000292,53042.7821508 2025-05-19,09:24:27.000,139,11113472,113005,0,1747646666,13879.816749810001,104.9706387000042,53042.75420232 2025-05-19,09:24:28.000,139,11113556,113205,0,1747646667,13879.77633195,104.9706387000042,53042.747215200005 2025-05-19,09:24:29.000,139,11113543,113085,0,1747646668,13879.729177779991,104.99178609000228,53042.75420232 2025-05-19,09:24:30.000,139,11113513,113125,0,1747646669,13879.729177779991,104.95654043999821,53042.76817656001 2025-05-19,09:24:31.000,139,11113492,113045,0,1747646670,13879.722441469996,104.99883522000164,53042.73324096 2025-05-19,09:24:32.000,139,11113555,113165,0,1747646671,13879.682023609996,105.01293348000036,53042.72625384 2025-05-19,09:24:33.000,139,11113560,113205,0,1747646672,13879.682023609996,104.9706387000042,53042.75420232 2025-05-19,09:24:34.000,139,11113510,113285,0,1747646673,13879.68875991999,104.9706387000042,53042.76817656001 2025-05-19,09:24:35.000,139,11113576,113125,0,1747646674,13879.6752873,104.94244217999949,53042.747215200005 2025-05-19,09:24:36.000,139,11113541,113045,0,1747646675,13879.601187889995,104.95654043999821,53042.75420232 2025-05-19,09:24:37.000,139,11113489,113445,0,1747646676,13879.57424265,104.96358957000484,53042.747215200005 2025-05-19,09:24:38.000,139,11113496,113125,0,1747646677,13879.59445158,104.91424566000205,53042.73324096 2025-05-19,09:24:39.000,139,11113524,113685,0,1747646678,13879.560770029995,104.92834392000077,53042.698305360005 2025-05-19,09:24:40.000,139,11113551,113165,0,1747646679,13879.53382479,104.92834392000077,53042.74022808001 2025-05-19,09:24:41.000,139,11113544,113325,0,1747646680,13879.54729740999,104.94949130999885,53042.72625384 2025-05-19,09:24:42.000,139,11113446,113005,0,1747646681,13879.500143239995,104.93539305000013,53042.76817656001 2025-05-19,09:24:43.000,139,11113571,113125,0,1747646682,13879.50687954999,104.93539305000013,53042.7122796 2025-05-19,09:24:44.000,139,11113448,113005,0,1747646683,13879.48667061999,104.91424566000205,53042.74022808001 2025-05-19,09:24:45.000,139,11113458,113125,0,1747646684,13879.46646168999,104.89309827000397,53042.698305360005 2025-05-19,09:24:46.000,139,11113496,113125,0,1747646685,13879.46646168999,104.89309827000397,53042.77516368 2025-05-19,09:24:47.000,139,11113530,113245,0,1747646686,13879.439516449995,104.93539305000013,53042.66336976 2025-05-19,09:24:48.000,139,11113537,113205,0,1747646687,13879.43278014,104.93539305000013,53042.69131824001 2025-05-19,09:24:49.000,139,11113522,113245,0,1747646688,13879.439516449995,104.9071965300027,53042.69131824001 2025-05-19,09:24:50.000,139,11113518,113165,0,1747646689,13879.399098589995,104.91424566000205,53042.68433112 2025-05-19,09:24:51.000,139,11113496,113205,0,1747646690,13879.40583489999,104.9071965300027,53042.698305360005 2025-05-19,09:24:52.000,139,11113504,113285,0,1747646691,13879.41257121,104.93539305000013,53042.70529248 2025-05-19,09:24:53.000,139,11113510,113325,0,1747646692,13879.42604382999,104.92834392000077,53042.66336976 2025-05-19,09:24:54.000,139,11113536,113205,0,1747646693,13879.43278014,104.94244217999949,53042.71926672001 2025-05-19,09:24:55.000,139,11113543,113045,0,1747646694,13879.38562596999,104.96358957000484,53042.71926672001 2025-05-19,09:24:56.000,139,11113556,112805,0,1747646695,13879.40583489999,104.93539305000013,53042.75420232 2025-05-19,09:24:57.000,139,11113523,113205,0,1747646696,13879.439516449995,104.94244217999949,53042.69131824001 2025-05-19,09:24:58.000,139,11113554,113445,0,1747646697,13879.42604382999,104.92834392000077,53042.68433112 2025-05-19,09:24:59.000,139,11113538,112925,0,1747646698,13879.45298907,104.92129479000141,53042.677344 2025-05-19,09:25:00.000,139,11113490,113205,0,1747646699,13879.44625275999,104.95654043999821,53042.70529248 2025-05-19,09:25:01.000,139,11113579,113085,0,1747646700,13879.42604382999,104.97768783000356,53042.73324096 2025-05-19,09:25:02.000,139,11113577,113085,0,1747646701,13879.44625275999,104.97768783000356,53042.677344 2025-05-19,09:25:03.000,139,11113545,113285,0,1747646702,13879.40583489999,104.96358957000484,53042.76817656001 2025-05-19,09:25:04.000,139,11113529,112965,0,1747646703,13879.358680729994,104.97768783000356,53042.69131824001 2025-05-19,09:25:05.000,139,11113496,113285,0,1747646704,13879.38562596999,104.94244217999949,53042.75420232 2025-05-19,09:25:06.000,139,11113519,113085,0,1747646705,13879.311526559999,104.93539305000013,53042.70529248 2025-05-19,09:25:07.000,139,11113487,113085,0,1747646706,13879.257636079994,104.93539305000013,53042.70529248 2025-05-19,09:25:08.000,139,11113542,113245,0,1747646707,13879.230690839999,104.94244217999949,53042.72625384 2025-05-19,09:25:09.000,139,11113462,113125,0,1747646708,13879.163327739989,104.92834392000077,53042.698305360005 2025-05-19,09:25:10.000,139,11113567,113125,0,1747646709,13879.149855119998,104.95654043999821,53042.76118944001 2025-05-19,09:25:11.000,139,11113488,113285,0,1747646710,13879.109437259998,104.96358957000484,53042.74022808001 2025-05-19,09:25:12.000,139,11113490,113085,0,1747646711,13879.095964639993,104.98473696000292,53042.7122796 2025-05-19,09:25:13.000,139,11113506,113085,0,1747646712,13879.055546779993,104.96358957000484,53042.698305360005 2025-05-19,09:25:14.000,139,11113494,112925,0,1747646713,13879.008392609998,104.9071965300027,53042.747215200005 2025-05-19,09:25:15.000,139,11113564,112805,0,1747646714,13879.001656299988,104.92129479000141,53042.698305360005 2025-05-19,09:25:16.000,139,11113564,112925,0,1747646715,13878.967974749998,104.90014740000333,53042.69131824001 2025-05-19,09:25:17.000,139,11113530,113125,0,1747646716,13878.947765819998,104.88604914000462,53042.649395520006 2025-05-19,09:25:18.000,139,11113478,113125,0,1747646717,13878.941029510002,104.89309827000397,53042.698305360005 2025-05-19,09:25:19.000,139,11113498,112965,0,1747646718,13878.954502129993,104.88604914000462,53042.71926672001 2025-05-19,09:25:20.000,139,11113469,113245,0,1747646719,13878.967974749998,104.87900000999798,53042.70529248 2025-05-19,09:25:21.000,139,11113450,113125,0,1747646720,13878.934293199993,104.90014740000333,53042.71926672001 2025-05-19,09:25:22.000,139,11113548,113445,0,1747646721,13878.954502129993,104.89309827000397,53042.68433112 2025-05-19,09:25:23.000,139,11113546,113125,0,1747646722,13878.967974749998,104.92129479000141,53042.72625384 2025-05-19,09:25:24.000,139,11113532,113005,0,1747646723,13878.941029510002,104.91424566000205,53042.63542128 2025-05-19,09:25:25.000,139,11113520,113445,0,1747646724,13878.954502129993,104.94949130999885,53042.698305360005 2025-05-19,09:25:26.000,139,11113472,113125,0,1747646725,13878.967974749998,104.94949130999885,53042.69131824001 2025-05-19,09:25:27.000,139,11113476,113245,0,1747646726,13878.981447370003,104.94244217999949,53042.71926672001 2025-05-19,09:25:28.000,139,11113503,113045,0,1747646727,13878.988183679998,104.9706387000042,53042.73324096 2025-05-19,09:25:29.000,139,11113514,113125,0,1747646728,13879.015128919993,104.95654043999821,53042.69131824001 2025-05-19,09:25:30.000,139,11113549,113365,0,1747646729,13878.981447370003,104.9706387000042,53042.73324096 2025-05-19,09:25:31.000,139,11113555,113325,0,1747646730,13878.927556889998,104.99178609000228,53042.698305360005 2025-05-19,09:25:32.000,139,11113506,113285,0,1747646731,13878.920820580002,105.005884350001,53042.65638264 2025-05-19,09:25:33.000,139,11113471,113445,0,1747646732,13878.947765819998,105.005884350001,53042.747215200005 2025-05-19,09:25:34.000,139,11113499,113445,0,1747646733,13878.927556889998,105.01998260999972,53042.69131824001 2025-05-19,09:25:35.000,139,11113492,113365,0,1747646734,13878.914084269993,104.99178609000228,53042.7122796 2025-05-19,09:25:36.000,139,11113577,113445,0,1747646735,13878.880402720002,105.02703173999907,53042.70529248 2025-05-19,09:25:37.000,139,11113567,113085,0,1747646736,13878.833248549992,105.005884350001,53042.76118944001 2025-05-19,09:25:38.000,139,11113544,113125,0,1747646737,13878.813039619992,105.03408086999843,53042.70529248 2025-05-19,09:25:39.000,139,11113521,113125,0,1747646738,13878.813039619992,105.005884350001,53042.71926672001 2025-05-19,09:25:40.000,139,11113460,113005,0,1747646739,13878.786094379997,105.01293348000036,53042.67035688001 2025-05-19,09:25:41.000,139,11113495,113045,0,1747646740,13878.826512239997,105.005884350001,53042.74022808001 2025-05-19,09:25:42.000,139,11113485,113285,0,1747646741,13878.779358070002,104.99883522000164,53042.698305360005 2025-05-19,09:25:43.000,139,11113546,113045,0,1747646742,13878.765885449997,105.005884350001,53042.71926672001 2025-05-19,09:25:44.000,139,11113526,113085,0,1747646743,13878.745676519997,105.005884350001,53042.67035688001 2025-05-19,09:25:45.000,139,11113563,112925,0,1747646744,13878.759149140002,105.02703173999907,53042.72625384 2025-05-19,09:25:46.000,139,11113491,113125,0,1747646745,13878.779358070002,105.01998260999972,53042.71926672001 2025-05-19,09:25:47.000,139,11113493,113325,0,1747646746,13878.779358070002,105.01293348000036,53042.74022808001 2025-05-19,09:25:48.000,139,11113487,113045,0,1747646747,13878.813039619992,105.01293348000036,53042.75420232 2025-05-19,09:25:49.000,139,11113474,113165,0,1747646748,13878.799567000002,105.005884350001,53042.67035688001 2025-05-19,09:25:50.000,139,11113570,113125,0,1747646749,13878.806303309997,105.005884350001,53042.68433112 2025-05-19,09:25:51.000,139,11113526,113405,0,1747646750,13878.826512239997,105.04112999999779,53042.69131824001 2025-05-19,09:25:52.000,139,11113507,113325,0,1747646751,13878.839984860002,104.99178609000228,53042.71926672001 2025-05-19,09:25:53.000,139,11113483,113165,0,1747646752,13878.880402720002,104.99178609000228,53042.72625384 2025-05-19,09:25:54.000,139,11113474,113205,0,1747646753,13878.900611650002,105.01998260999972,53042.7122796 2025-05-19,09:25:55.000,139,11113486,113245,0,1747646754,13878.880402720002,104.99883522000164,53042.64240840001 2025-05-19,09:25:56.000,139,11113494,113285,0,1747646755,13878.920820580002,105.04112999999779,53042.698305360005 2025-05-19,09:25:57.000,139,11113542,113085,0,1747646756,13878.887139029997,105.01998260999972,53042.71926672001 2025-05-19,09:25:58.000,139,11113533,113005,0,1747646757,13878.860193790002,105.0693265200025,53042.69131824001 2025-05-19,09:25:59.000,139,11113507,113245,0,1747646758,13878.846721169997,105.08342478000122,53042.70529248 2025-05-19,09:26:00.000,139,11113491,113245,0,1747646759,13878.860193790002,105.09752303999994,53042.68433112 2025-05-19,09:26:01.000,139,11113463,113165,0,1747646760,13878.826512239997,105.11867042999802,53042.677344 2025-05-19,09:26:02.000,139,11113493,113125,0,1747646761,13878.866930099997,105.1045721699993,53042.65638264 2025-05-19,09:26:03.000,139,11113484,113085,0,1747646762,13878.826512239997,105.09752303999994,53042.63542128 2025-05-19,09:26:04.000,139,11113459,113445,0,1747646763,13878.799567000002,105.1045721699993,53042.65638264 2025-05-19,09:26:05.000,139,11113559,113445,0,1747646764,13878.765885449997,105.09047391000058,53042.677344 2025-05-19,09:26:06.000,139,11113527,113205,0,1747646765,13878.759149140002,105.09047391000058,53042.649395520006 2025-05-19,09:26:07.000,139,11113484,113285,0,1747646766,13878.732203899992,105.08342478000122,53042.67035688001 2025-05-19,09:26:08.000,139,11113513,113245,0,1747646767,13878.745676519997,105.1045721699993,53042.59349856001 2025-05-19,09:26:09.000,139,11113498,113205,0,1747646768,13878.752412829992,105.08342478000122,53042.579524320005 2025-05-19,09:26:10.000,139,11113565,113205,0,1747646769,13878.718731280002,105.09047391000058,53042.649395520006 2025-05-19,09:26:11.000,139,11113563,112925,0,1747646770,13878.705258659997,105.09047391000058,53042.579524320005 2025-05-19,09:26:12.000,139,11113499,113245,0,1747646771,13878.678313420001,105.0693265200025,53042.54458872 2025-05-19,09:26:13.000,139,11113507,113045,0,1747646772,13878.664840799996,105.07637565000186,53042.56555008 2025-05-19,09:26:14.000,139,11113463,113005,0,1747646773,13878.671577109992,105.07637565000186,53042.58651144 2025-05-19,09:26:15.000,139,11113546,113365,0,1747646774,13878.604214009996,105.04817913000443,53042.530614480005 2025-05-19,09:26:16.000,139,11113552,113125,0,1747646775,13878.584005079996,105.07637565000186,53042.579524320005 2025-05-19,09:26:17.000,139,11113526,113005,0,1747646776,13878.55705984,105.04112999999779,53042.51664024 2025-05-19,09:26:18.000,139,11113529,113165,0,1747646777,13878.523378289996,105.02703173999907,53042.579524320005 2025-05-19,09:26:19.000,139,11113556,113245,0,1747646778,13878.49643305,105.05522826000379,53042.54458872 2025-05-19,09:26:20.000,139,11113494,113165,0,1747646779,13878.462751499996,105.05522826000379,53042.54458872 2025-05-19,09:26:21.000,139,11113480,113245,0,1747646780,13878.462751499996,105.05522826000379,53042.6074728 2025-05-19,09:26:22.000,139,11113524,113085,0,1747646781,13878.462751499996,105.04112999999779,53042.51664024 2025-05-19,09:26:23.000,139,11113529,113165,0,1747646782,13878.45601519,105.05522826000379,53042.481704640006 2025-05-19,09:26:24.000,139,11113459,113285,0,1747646783,13878.47622412,105.0693265200025,53042.48869176 2025-05-19,09:26:25.000,139,11113489,113245,0,1747646784,13878.46948780999,105.07637565000186,53042.4677304 2025-05-19,09:26:26.000,139,11113487,113325,0,1747646785,13878.42906994999,105.0693265200025,53042.47471752001 2025-05-19,09:26:27.000,139,11113474,113285,0,1747646786,13878.46948780999,105.06227739000315,53042.460743280004 2025-05-19,09:26:28.000,139,11113489,113245,0,1747646787,13878.462751499996,105.09752303999994,53042.42580768001 2025-05-19,09:26:29.000,139,11113506,113125,0,1747646788,13878.503169359996,105.1045721699993,53042.3978592 2025-05-19,09:26:30.000,139,11113554,112845,0,1747646789,13878.523378289996,105.09047391000058,53042.44676904 2025-05-19,09:26:31.000,139,11113551,113085,0,1747646790,13878.597477700001,105.12571956000465,53042.4677304 2025-05-19,09:26:32.000,139,11113565,113245,0,1747646791,13878.631159249991,105.11867042999802,53042.43978192 2025-05-19,09:26:33.000,139,11113515,113325,0,1747646792,13878.658104490001,105.11162129999866,53042.411833440005 2025-05-19,09:26:34.000,139,11113454,113285,0,1747646793,13878.658104490001,105.0693265200025,53042.3978592 2025-05-19,09:26:35.000,139,11113495,113125,0,1747646794,13878.664840799996,105.1045721699993,53042.43279480001 2025-05-19,09:26:36.000,139,11113567,113045,0,1747646795,13878.685049729997,105.04817913000443,53042.44676904 2025-05-19,09:26:37.000,139,11113576,113165,0,1747646796,13878.725467589997,105.04112999999779,53042.44676904 2025-05-19,09:26:38.000,139,11113580,113165,0,1747646797,13878.786094379997,105.03408086999843,53042.45375616001 2025-05-19,09:26:39.000,139,11113533,113085,0,1747646798,13878.853457479992,105.04817913000443,53042.45375616001 2025-05-19,09:26:40.000,139,11113541,113005,0,1747646799,13878.873666409992,105.04112999999779,53042.48869176 2025-05-19,09:26:41.000,139,11113502,113245,0,1747646800,13878.887139029997,104.97768783000356,53042.5376016 2025-05-19,09:26:42.000,139,11113492,112965,0,1747646801,13878.866930099997,104.99883522000164,53042.43978192 2025-05-19,09:26:43.000,139,11113556,113125,0,1747646802,13878.900611650002,104.99178609000228,53042.47471752001 2025-05-19,09:26:44.000,139,11113547,113285,0,1747646803,13878.941029510002,104.95654043999821,53042.47471752001 2025-05-19,09:26:45.000,139,11113511,113125,0,1747646804,13878.900611650002,104.95654043999821,53042.50965312 2025-05-19,09:26:46.000,139,11113578,113125,0,1747646805,13878.893875339993,104.94244217999949,53042.49567888 2025-05-19,09:26:47.000,139,11113503,113445,0,1747646806,13878.914084269993,104.9706387000042,53042.50965312 2025-05-19,09:26:48.000,139,11113479,113205,0,1747646807,13878.846721169997,104.93539305000013,53042.48869176 2025-05-19,09:26:49.000,139,11113556,113205,0,1747646808,13878.846721169997,104.96358957000484,53042.45375616001 2025-05-19,09:26:50.000,139,11113541,113085,0,1747646809,13878.792830689992,105.005884350001,53042.530614480005 2025-05-19,09:26:51.000,139,11113561,113125,0,1747646810,13878.779358070002,105.005884350001,53042.51664024 2025-05-19,09:26:52.000,139,11113551,113165,0,1747646811,13878.725467589997,105.02703173999907,53042.43978192 2025-05-19,09:26:53.000,139,11113559,113125,0,1747646812,13878.738940210002,105.01293348000036,53042.50965312 2025-05-19,09:26:54.000,139,11113567,113205,0,1747646813,13878.705258659997,105.05522826000379,53042.50965312 2025-05-19,09:26:55.000,139,11113491,113205,0,1747646814,13878.698522350001,104.99883522000164,53042.55157584001 2025-05-19,09:26:56.000,139,11113565,113165,0,1747646815,13878.644631869996,105.04112999999779,53042.530614480005 2025-05-19,09:26:57.000,139,11113550,113125,0,1747646816,13878.651368179992,105.04817913000443,53042.55856296 2025-05-19,09:26:58.000,139,11113544,113165,0,1747646817,13878.624422939996,105.05522826000379,53042.54458872 2025-05-19,09:26:59.000,139,11113463,113285,0,1747646818,13878.590741389991,105.0693265200025,53042.57253720001 2025-05-19,09:27:00.000,139,11113542,113205,0,1747646819,13878.570532459991,105.11162129999866,53042.55157584001 2025-05-19,09:27:01.000,139,11113489,112925,0,1747646820,13878.563796149996,105.13276869000401,53042.530614480005 2025-05-19,09:27:02.000,139,11113487,113165,0,1747646821,13878.550323529991,105.11867042999802,53042.51664024 2025-05-19,09:27:03.000,139,11113536,113365,0,1747646822,13878.53685091,105.11162129999866,53042.50266600001 2025-05-19,09:27:04.000,139,11113552,113005,0,1747646823,13878.53685091,105.14686695000273,53042.47471752001 2025-05-19,09:27:05.000,139,11113558,113005,0,1747646824,13878.53685091,105.13276869000401,53042.4677304 2025-05-19,09:27:06.000,139,11113577,113085,0,1747646825,13878.49643305,105.17506347000017,53042.51664024 2025-05-19,09:27:07.000,139,11113577,112965,0,1747646826,13878.51664198,105.19621085999825,53042.54458872 2025-05-19,09:27:08.000,139,11113492,113045,0,1747646827,13878.482960429996,105.19621085999825,53042.50266600001 2025-05-19,09:27:09.000,139,11113524,113285,0,1747646828,13878.482960429996,105.23145651000232,53042.51664024 2025-05-19,09:27:10.000,139,11113519,113165,0,1747646829,13878.509905669991,105.21030912000424,53042.52362736001 2025-05-19,09:27:11.000,139,11113535,113165,0,1747646830,13878.482960429996,105.19621085999825,53042.43279480001 2025-05-19,09:27:12.000,139,11113496,112965,0,1747646831,13878.543587219996,105.18211259999953,53042.481704640006 2025-05-19,09:27:13.000,139,11113566,113085,0,1747646832,13878.550323529991,105.19621085999825,53042.460743280004 2025-05-19,09:27:14.000,139,11113489,113085,0,1747646833,13878.584005079996,105.14686695000273,53042.47471752001 2025-05-19,09:27:15.000,139,11113489,113485,0,1747646834,13878.577268770001,105.15391608000209,53042.530614480005 2025-05-19,09:27:16.000,139,11113530,113285,0,1747646835,13878.55705984,105.13981782000337,53042.54458872 2025-05-19,09:27:17.000,139,11113504,113245,0,1747646836,13878.584005079996,105.16096521000145,53042.57253720001 2025-05-19,09:27:18.000,139,11113517,113005,0,1747646837,13878.55705984,105.13981782000337,53042.61445992 2025-05-19,09:27:19.000,139,11113542,113285,0,1747646838,13878.563796149996,105.12571956000465,53042.60048568001 2025-05-19,09:27:20.000,139,11113581,113165,0,1747646839,13878.55705984,105.11867042999802,53042.6074728 2025-05-19,09:27:21.000,139,11113632,113165,0,1747646840,13878.570532459991,105.09047391000058,53042.61445992 2025-05-19,09:27:22.000,139,11113516,112925,0,1747646841,13878.584005079996,105.06227739000315,53042.66336976 2025-05-19,09:27:23.000,139,11113498,113325,0,1747646842,13878.577268770001,105.05522826000379,53042.67035688001 2025-05-19,09:27:24.000,139,11113525,113245,0,1747646843,13878.55705984,105.08342478000122,53042.62144704001 2025-05-19,09:27:25.000,139,11113472,113285,0,1747646844,13878.51664198,105.05522826000379,53042.64240840001 2025-05-19,09:27:26.000,139,11113548,113245,0,1747646845,13878.523378289996,105.07637565000186,53042.63542128 2025-05-19,09:27:27.000,139,11113521,113605,0,1747646846,13878.509905669991,105.06227739000315,53042.58651144 2025-05-19,09:27:28.000,139,11113554,113085,0,1747646847,13878.51664198,105.04112999999779,53042.59349856001 2025-05-19,09:27:29.000,139,11113468,113125,0,1747646848,13878.48969673999,105.04817913000443,53042.62144704001 2025-05-19,09:27:30.000,139,11113487,113165,0,1747646849,13878.45601519,105.0693265200025,53042.63542128 2025-05-19,09:27:31.000,139,11113496,113085,0,1747646850,13878.442542569996,105.09047391000058,53042.59349856001 2025-05-19,09:27:32.000,139,11113502,113085,0,1747646851,13878.442542569996,105.04817913000443,53042.628434160004 2025-05-19,09:27:33.000,139,11113551,113125,0,1747646852,13878.3953884,105.06227739000315,53042.60048568001 2025-05-19,09:27:34.000,139,11113527,113045,0,1747646853,13878.381915779995,105.03408086999843,53042.649395520006 2025-05-19,09:27:35.000,139,11113575,113085,0,1747646854,13878.402124709995,105.01998260999972,53042.60048568001 2025-05-19,09:27:36.000,139,11113545,113165,0,1747646855,13878.341497919995,104.99883522000164,53042.55856296 2025-05-19,09:27:37.000,139,11113481,113005,0,1747646856,13878.34823422999,105.005884350001,53042.530614480005 2025-05-19,09:27:38.000,139,11113468,113085,0,1747646857,13878.29434375,104.97768783000356,53042.5376016 2025-05-19,09:27:39.000,139,11113494,113445,0,1747646858,13878.280871129995,104.99883522000164,53042.628434160004 2025-05-19,09:27:40.000,139,11113556,113245,0,1747646859,13878.21350803,104.95654043999821,53042.58651144 2025-05-19,09:27:41.000,139,11113523,113125,0,1747646860,13878.24718957999,105.005884350001,53042.62144704001 2025-05-19,09:27:42.000,139,11113528,113045,0,1747646861,13878.24718957999,104.96358957000484,53042.56555008 2025-05-19,09:27:43.000,139,11113567,113245,0,1747646862,13878.280871129995,104.96358957000484,53042.59349856001 2025-05-19,09:27:44.000,139,11113520,112965,0,1747646863,13878.22698064999,104.97768783000356,53042.60048568001 2025-05-19,09:27:45.000,139,11113484,113045,0,1747646864,13878.20677171999,105.005884350001,53042.55856296 2025-05-19,09:27:46.000,139,11113505,113165,0,1747646865,13878.200035409995,104.97768783000356,53042.57253720001 2025-05-19,09:27:47.000,139,11113518,113405,0,1747646866,13878.20677171999,104.99178609000228,53042.55856296 2025-05-19,09:27:48.000,139,11113510,113085,0,1747646867,13878.18656278999,105.01293348000036,53042.55157584001 2025-05-19,09:27:49.000,139,11113503,113125,0,1747646868,13878.21350803,104.96358957000484,53042.57253720001 2025-05-19,09:27:50.000,139,11113574,113445,0,1747646869,13878.220244339995,104.9706387000042,53042.530614480005 2025-05-19,09:27:51.000,139,11113465,112965,0,1747646870,13878.22698064999,104.99883522000164,53042.55856296 2025-05-19,09:27:52.000,139,11113461,113045,0,1747646871,13878.20677171999,105.01293348000036,53042.5376016 2025-05-19,09:27:53.000,139,11113501,113085,0,1747646872,13878.1932991,104.99178609000228,53042.57253720001 2025-05-19,09:27:54.000,139,11113541,113085,0,1747646873,13878.220244339995,105.01998260999972,53042.57253720001 2025-05-19,09:27:55.000,139,11113563,113005,0,1747646874,13878.220244339995,105.005884350001,53042.530614480005 2025-05-19,09:27:56.000,139,11113519,113045,0,1747646875,13878.20677171999,104.98473696000292,53042.51664024 2025-05-19,09:27:57.000,139,11113516,113165,0,1747646876,13878.260662199995,104.9706387000042,53042.530614480005 2025-05-19,09:27:58.000,139,11113504,113085,0,1747646877,13878.21350803,104.98473696000292,53042.57253720001 2025-05-19,09:27:59.000,139,11113517,113325,0,1747646878,13878.220244339995,105.01998260999972,53042.50266600001 2025-05-19,09:28:00.000,139,11113577,113045,0,1747646879,13878.220244339995,105.04112999999779,53042.530614480005 2025-05-19,09:28:01.000,139,11113486,113125,0,1747646880,13878.25392589,105.03408086999843,53042.50266600001 2025-05-19,09:28:02.000,139,11113521,113045,0,1747646881,13878.28760743999,105.02703173999907,53042.4677304 2025-05-19,09:28:03.000,139,11113535,113205,0,1747646882,13878.301080059995,105.05522826000379,53042.49567888 2025-05-19,09:28:04.000,139,11113513,113125,0,1747646883,13878.3953884,105.04817913000443,53042.55157584001 2025-05-19,09:28:05.000,139,11113503,113165,0,1747646884,13878.38865208999,105.0693265200025,53042.52362736001 2025-05-19,09:28:06.000,139,11113514,113165,0,1747646885,13878.36844315999,105.07637565000186,53042.60048568001 2025-05-19,09:28:07.000,139,11113507,113165,0,1747646886,13878.34823422999,105.03408086999843,53042.50965312 2025-05-19,09:28:08.000,139,11113560,113205,0,1747646887,13878.3953884,105.03408086999843,53042.50965312 2025-05-19,09:28:09.000,139,11113516,113285,0,1747646888,13878.44927887999,105.02703173999907,53042.460743280004 2025-05-19,09:28:10.000,139,11113569,113205,0,1747646889,13878.41559733,105.02703173999907,53042.55157584001 2025-05-19,09:28:11.000,139,11113569,113045,0,1747646890,13878.3953884,104.98473696000292,53042.51664024 2025-05-19,09:28:12.000,139,11113455,112685,0,1747646891,13878.36844315999,104.9706387000042,53042.57253720001 2025-05-19,09:28:13.000,139,11113531,113085,0,1747646892,13878.361706849995,105.005884350001,53042.56555008 2025-05-19,09:28:14.000,139,11113530,113005,0,1747646893,13878.3953884,104.93539305000013,53042.530614480005 2025-05-19,09:28:15.000,139,11113506,113205,0,1747646894,13878.381915779995,104.91424566000205,53042.530614480005 2025-05-19,09:28:16.000,139,11113541,113205,0,1747646895,13878.37517947,104.91424566000205,53042.5376016 2025-05-19,09:28:17.000,139,11113541,113125,0,1747646896,13878.36844315999,104.8578526199999,53042.530614480005 2025-05-19,09:28:18.000,139,11113551,112925,0,1747646897,13878.381915779995,104.82965610000247,53042.57253720001 2025-05-19,09:28:19.000,139,11113530,113285,0,1747646898,13878.321288989995,104.80145957999775,53042.61445992 2025-05-19,09:28:20.000,139,11113529,113005,0,1747646899,13878.35497054,104.76621393000096,53042.57253720001 2025-05-19,09:28:21.000,139,11113528,113045,0,1747646900,13878.32802529999,104.74506654000288,53042.56555008 2025-05-19,09:28:22.000,139,11113524,113045,0,1747646901,13878.341497919995,104.70982088999881,53042.60048568001 2025-05-19,09:28:23.000,139,11113572,113085,0,1747646902,13878.28760743999,104.66752611000265,53042.54458872 2025-05-19,09:28:24.000,139,11113494,112765,0,1747646903,13878.30781636999,104.65342785000394,53042.57253720001 2025-05-19,09:28:25.000,139,11113542,113285,0,1747646904,13878.26739850999,104.61818219999986,53042.63542128 2025-05-19,09:28:26.000,139,11113495,113165,0,1747646905,13878.24718957999,104.63228045999858,53042.579524320005 2025-05-19,09:28:27.000,139,11113514,112965,0,1747646906,13878.260662199995,104.6111330700005,53042.579524320005 2025-05-19,09:28:28.000,139,11113510,113125,0,1747646907,13878.22698064999,104.6111330700005,53042.6074728 2025-05-19,09:28:29.000,139,11113507,113245,0,1747646908,13878.220244339995,104.59703481000179,53042.57253720001 2025-05-19,09:28:30.000,139,11113557,113205,0,1747646909,13878.17309017,104.58998568000243,53042.55157584001 2025-05-19,09:28:31.000,139,11113550,113165,0,1747646910,13878.10572706999,104.57588742000371,53042.56555008 2025-05-19,09:28:32.000,139,11113570,113205,0,1747646911,13878.119199689994,104.56178915999772,53042.56555008 2025-05-19,09:28:33.000,139,11113574,113005,0,1747646912,13878.024891349989,104.547690899999,53042.52362736001 2025-05-19,09:28:34.000,139,11113544,113605,0,1747646913,13878.004682419989,104.55474002999836,53042.579524320005 2025-05-19,09:28:35.000,139,11113514,113365,0,1747646914,13877.917110389993,104.51949438000156,53042.55157584001 2025-05-19,09:28:36.000,139,11113526,113005,0,1747646915,13877.836274669993,104.547690899999,53042.52362736001 2025-05-19,09:28:37.000,139,11113587,113165,0,1747646916,13877.802593119988,104.52654351000092,53042.55856296 2025-05-19,09:28:38.000,139,11113577,113125,0,1747646917,13877.748702639998,104.51949438000156,53042.48869176 2025-05-19,09:28:39.000,139,11113541,113165,0,1747646918,13877.715021089993,104.50539612000284,53042.51664024 2025-05-19,09:28:40.000,139,11113582,113165,0,1747646919,13877.667866919997,104.50539612000284,53042.51664024 2025-05-19,09:28:41.000,139,11113529,113085,0,1747646920,13877.674603229992,104.46310133999941,53042.460743280004 2025-05-19,09:28:42.000,139,11113525,112925,0,1747646921,13877.593767509992,104.4490030800007,53042.47471752001 2025-05-19,09:28:43.000,139,11113490,113125,0,1747646922,13877.613976439992,104.44195395000133,53042.45375616001 2025-05-19,09:28:44.000,139,11113483,113245,0,1747646923,13877.634185369992,104.43490482000198,53042.43279480001 2025-05-19,09:28:45.000,139,11113547,113045,0,1747646924,13877.580294890002,104.49834699000348,53042.49567888 2025-05-19,09:28:46.000,139,11113611,113205,0,1747646925,13877.566822269997,104.48424873000477,53042.42580768001 2025-05-19,09:28:47.000,139,11113566,113085,0,1747646926,13877.607240129997,104.4490030800007,53042.44676904 2025-05-19,09:28:48.000,139,11113563,113285,0,1747646927,13877.560085960002,104.42080656000326,53042.38388496001 2025-05-19,09:28:49.000,139,11113504,113405,0,1747646928,13877.553349649992,104.42080656000326,53042.43978192 2025-05-19,09:28:50.000,139,11113510,113045,0,1747646929,13877.566822269997,104.3996591699979,53042.3978592 2025-05-19,09:28:51.000,139,11113515,113165,0,1747646930,13877.526404409997,104.42785569000262,53042.411833440005 2025-05-19,09:28:52.000,139,11113549,113085,0,1747646931,13877.587031199997,104.39261003999854,53042.38388496001 2025-05-19,09:28:53.000,139,11113547,113165,0,1747646932,13877.573558579992,104.40670830000454,53042.314013760006 2025-05-19,09:28:54.000,139,11113490,113005,0,1747646933,13877.546613339997,104.48424873000477,53042.37689784 2025-05-19,09:28:55.000,139,11113611,113045,0,1747646934,13877.519668100002,104.48424873000477,53042.34894936 2025-05-19,09:28:56.000,139,11113560,113125,0,1747646935,13877.533140719992,104.47719959999813,53042.327988 2025-05-19,09:28:57.000,139,11113522,113285,0,1747646936,13877.492722859992,104.5124452500022,53042.411833440005 2025-05-19,09:28:58.000,139,11113512,113045,0,1747646937,13877.499459170002,104.49834699000348,53042.32100088 2025-05-19,09:28:59.000,139,11113485,113365,0,1747646938,13877.506195479997,104.57588742000371,53042.36991072 2025-05-19,09:29:00.000,139,11113602,113485,0,1747646939,13877.512931789992,104.62523132999922,53042.35593648001 2025-05-19,09:29:01.000,139,11113530,113085,0,1747646940,13877.479250240001,104.6111330700005,53042.32100088 2025-05-19,09:29:02.000,139,11113546,113085,0,1747646941,13877.479250240001,104.70277175999945,53042.39087208 2025-05-19,09:29:03.000,139,11113576,113085,0,1747646942,13877.459041310001,104.7239191500048,53042.32100088 2025-05-19,09:29:04.000,139,11113496,113045,0,1747646943,13877.398414520001,104.74506654000288,53042.327988 2025-05-19,09:29:05.000,139,11113507,113285,0,1747646944,13877.432096069992,104.77326306000032,53042.33497512001 2025-05-19,09:29:06.000,139,11113500,113365,0,1747646945,13877.411887139991,104.80145957999775,53042.36991072 2025-05-19,09:29:07.000,139,11113567,113085,0,1747646946,13877.405150829996,104.81555784000375,53042.32100088 2025-05-19,09:29:08.000,139,11113558,113045,0,1747646947,13877.384941899996,104.82965610000247,53042.293052400004 2025-05-19,09:29:09.000,139,11113494,113445,0,1747646948,13877.351260349991,104.82260697000311,53042.27209104 2025-05-19,09:29:10.000,139,11113473,113005,0,1747646949,13877.378205590001,104.83670523000183,53042.32100088 2025-05-19,09:29:11.000,139,11113472,112965,0,1747646950,13877.371469279991,104.8578526199999,53042.32100088 2025-05-19,09:29:12.000,139,11113551,113365,0,1747646951,13877.405150829996,104.88604914000462,53042.34196224 2025-05-19,09:29:13.000,139,11113535,113045,0,1747646952,13877.405150829996,104.89309827000397,53042.37689784 2025-05-19,09:29:14.000,139,11113457,113245,0,1747646953,13877.438832380001,104.8578526199999,53042.33497512001 2025-05-19,09:29:15.000,139,11113565,112965,0,1747646954,13877.472513929992,104.80850871000439,53042.30003952 2025-05-19,09:29:16.000,139,11113579,113125,0,1747646955,13877.492722859992,104.84375436000118,53042.39087208 2025-05-19,09:29:17.000,139,11113508,112965,0,1747646956,13877.492722859992,104.80850871000439,53042.34894936 2025-05-19,09:29:18.000,139,11113496,113205,0,1747646957,13877.573558579992,104.88604914000462,53042.35593648001 2025-05-19,09:29:19.000,139,11113543,113045,0,1747646958,13877.627449059997,104.85080349000054,53042.362923600005 2025-05-19,09:29:20.000,139,11113479,113045,0,1747646959,13877.613976439992,104.84375436000118,53042.362923600005 2025-05-19,09:29:21.000,139,11113539,113205,0,1747646960,13877.674603229992,104.82965610000247,53042.38388496001 2025-05-19,09:29:22.000,139,11113562,113365,0,1747646961,13877.701548470002,104.82965610000247,53042.34894936 2025-05-19,09:29:23.000,139,11113528,113085,0,1747646962,13877.701548470002,104.8578526199999,53042.37689784 2025-05-19,09:29:24.000,139,11113518,113085,0,1747646963,13877.701548470002,104.78031218999968,53042.41882056 2025-05-19,09:29:25.000,139,11113580,113285,0,1747646964,13877.735230019993,104.77326306000032,53042.362923600005 2025-05-19,09:29:26.000,139,11113474,113205,0,1747646965,13877.688075849997,104.77326306000032,53042.41882056 2025-05-19,09:29:27.000,139,11113501,112765,0,1747646966,13877.694812159993,104.7944104499984,53042.45375616001 2025-05-19,09:29:28.000,139,11113490,113005,0,1747646967,13877.634185369992,104.7591648000016,53042.38388496001 2025-05-19,09:29:29.000,139,11113539,113125,0,1747646968,13877.620712750002,104.73801741000352,53042.35593648001 2025-05-19,09:29:31.000,139,11113520,113485,0,1747646970,13877.560085960002,104.70982088999881,53042.37689784 2025-05-19,09:29:32.000,139,11113519,113125,0,1747646971,13877.485986549997,104.65342785000394,53042.362923600005 2025-05-19,09:29:33.000,139,11113538,113125,0,1747646972,13877.425359759996,104.6111330700005,53042.33497512001 2025-05-19,09:29:34.000,139,11113497,113365,0,1747646973,13877.425359759996,104.63228045999858,53042.314013760006 2025-05-19,09:29:35.000,139,11113510,113565,0,1747646974,13877.344524039996,104.60408394000115,53042.37689784 2025-05-19,09:29:36.000,139,11113522,113205,0,1747646975,13877.378205590001,104.60408394000115,53042.38388496001 2025-05-19,09:29:37.000,139,11113492,113165,0,1747646976,13877.351260349991,104.59703481000179,53042.314013760006 2025-05-19,09:29:38.000,139,11113557,113045,0,1747646977,13877.290633559991,104.61818219999986,53042.33497512001 2025-05-19,09:29:39.000,139,11113549,113045,0,1747646978,13877.23000676999,104.56883829000435,53042.327988 2025-05-19,09:29:40.000,139,11113513,113205,0,1747646979,13877.223270459996,104.52654351000092,53042.30003952 2025-05-19,09:29:41.000,139,11113517,113245,0,1747646980,13877.142434739995,104.547690899999,53042.34196224 2025-05-19,09:29:42.000,139,11113487,113285,0,1747646981,13877.10875318999,104.50539612000284,53042.30702664001 2025-05-19,09:29:43.000,139,11113478,113245,0,1747646982,13877.04812639999,104.47719959999813,53042.27907816 2025-05-19,09:29:44.000,139,11113484,113285,0,1747646983,13877.021181159995,104.48424873000477,53042.21619408001 2025-05-19,09:29:45.000,139,11113491,113005,0,1747646984,13876.96729067999,104.44195395000133,53042.23715544001 2025-05-19,09:29:46.000,139,11113534,113125,0,1747646985,13876.92687281999,104.46310133999941,53042.293052400004 2025-05-19,09:29:47.000,139,11113545,113085,0,1747646986,13876.90666388999,104.44195395000133,53042.195232720005 2025-05-19,09:29:48.000,139,11113530,113165,0,1747646987,13876.88645495999,104.39261003999854,53042.23715544001 2025-05-19,09:29:49.000,139,11113519,113365,0,1747646988,13876.893191269999,104.39261003999854,53042.20920696 2025-05-19,09:29:50.000,139,11113465,113005,0,1747646989,13876.819091859994,104.37851177999983,53042.25112968 2025-05-19,09:29:51.000,139,11113537,113005,0,1747646990,13876.819091859994,104.33621700000367,53042.2231812 2025-05-19,09:29:52.000,139,11113420,113125,0,1747646991,13876.812355549999,104.30802047999896,53042.15331 2025-05-19,09:29:53.000,139,11113526,113245,0,1747646992,13876.738256139994,104.25867657000344,53042.17427136 2025-05-19,09:29:54.000,139,11113483,112925,0,1747646993,13876.724783519989,104.27277483000216,53042.16029712 2025-05-19,09:29:55.000,139,11113512,113045,0,1747646994,13876.704574589989,104.25162744000409,53042.125361520004 2025-05-19,09:29:56.000,139,11113454,113405,0,1747646995,13876.711310899998,104.24457831000473,53042.146322880006 2025-05-19,09:29:57.000,139,11113511,113205,0,1747646996,13876.691101969998,104.20933266000065,53042.17427136 2025-05-19,09:29:58.000,139,11113480,113325,0,1747646997,13876.731519829998,104.22343091999937,53042.10440016 2025-05-19,09:29:59.000,139,11113528,113365,0,1747646998,13876.731519829998,104.2022835300013,53042.146322880006 2025-05-19,09:30:00.000,139,11113515,112965,0,1747646999,13876.724783519989,104.13884135999979,53042.06247744 2025-05-19,09:30:01.000,139,11113533,113205,0,1747647000,13876.697838279993,104.1670378800045,53042.0834388 2025-05-19,09:30:02.000,139,11113522,113165,0,1747647001,13876.691101969998,104.1670378800045,53042.076451680005 2025-05-19,09:30:03.000,139,11113528,113125,0,1747647002,13876.704574589989,104.15998874999786,53042.11837440001 2025-05-19,09:30:04.000,139,11113507,113245,0,1747647003,13876.691101969998,104.18818527000258,53042.06247744 2025-05-19,09:30:05.000,139,11113449,112845,0,1747647004,13876.657420419993,104.15998874999786,53042.11138728 2025-05-19,09:30:06.000,139,11113541,113245,0,1747647005,13876.637211489993,104.18818527000258,53042.06946456001 2025-05-19,09:30:07.000,139,11113520,113125,0,1747647006,13876.603529939988,104.19523440000194,53042.05549032 2025-05-19,09:30:08.000,139,11113513,113245,0,1747647007,13876.522694220002,104.22343091999937,53042.076451680005 2025-05-19,09:30:09.000,139,11113526,113085,0,1747647008,13876.455331119992,104.25867657000344,53041.98561912 2025-05-19,09:30:10.000,139,11113528,113605,0,1747647009,13876.401440640002,104.21638179000001,53041.957670640004 2025-05-19,09:30:11.000,139,11113463,113085,0,1747647010,13876.408176949997,104.25867657000344,53041.98561912 2025-05-19,09:30:12.000,139,11113453,113205,0,1747647011,13876.300395990002,104.25867657000344,53041.98561912 2025-05-19,09:30:13.000,139,11113496,113045,0,1747647012,13876.259978130001,104.27982396000152,53042.0135676 2025-05-19,09:30:14.000,139,11113514,113125,0,1747647013,13876.233032889992,104.31506960999832,53041.99260624 2025-05-19,09:30:15.000,139,11113443,112685,0,1747647014,13876.206087649996,104.32916787000431,53041.99959336001 2025-05-19,09:30:16.000,139,11113469,113005,0,1747647015,13876.185878719996,104.35031526000239,53041.98561912 2025-05-19,09:30:17.000,139,11113503,113285,0,1747647016,13876.152197169991,104.34326613000303,53041.97164488001 2025-05-19,09:30:18.000,139,11113459,113245,0,1747647017,13876.145460859996,104.32916787000431,53041.9436964 2025-05-19,09:30:19.000,139,11113513,113245,0,1747647018,13876.125251929996,104.32916787000431,53041.929722160006 2025-05-19,09:30:20.000,139,11113532,113405,0,1747647019,13876.105042999996,104.30802047999896,53041.93670928 2025-05-19,09:30:21.000,139,11113553,112685,0,1747647020,13876.11851562,104.3009713499996,53041.957670640004 2025-05-19,09:30:22.000,139,11113476,113085,0,1747647021,13876.09830669,104.31506960999832,53041.93670928 2025-05-19,09:30:23.000,139,11113497,113365,0,1747647022,13876.07809776,104.31506960999832,53041.92273504001 2025-05-19,09:30:24.000,139,11113499,113085,0,1747647023,13876.111779309991,104.30802047999896,53041.91574792 2025-05-19,09:30:25.000,139,11113552,113085,0,1747647024,13876.111779309991,104.33621700000367,53041.88779944 2025-05-19,09:30:26.000,139,11113505,113325,0,1747647025,13876.111779309991,104.35736439000175,53041.908760800005 2025-05-19,09:30:27.000,139,11113458,113005,0,1747647026,13876.131988239991,104.32211873999768,53041.8738252 2025-05-19,09:30:28.000,139,11113453,112925,0,1747647027,13876.105042999996,104.30802047999896,53041.8738252 2025-05-19,09:30:29.000,139,11113480,113085,0,1747647028,13876.105042999996,104.3009713499996,53041.85286384001 2025-05-19,09:30:30.000,139,11113496,113205,0,1747647029,13876.179142410001,104.28687309000088,53041.810941120006 2025-05-19,09:30:31.000,139,11113525,113445,0,1747647030,13876.219560270001,104.27277483000216,53041.859850960005 2025-05-19,09:30:32.000,139,11113572,113085,0,1747647031,13876.199351340001,104.25162744000409,53041.810941120006 2025-05-19,09:30:33.000,139,11113457,113125,0,1747647032,13876.266714439997,104.27277483000216,53041.810941120006 2025-05-19,09:30:34.000,139,11113478,113125,0,1747647033,13876.313868609992,104.28687309000088,53041.78299264001 2025-05-19,09:30:35.000,139,11113522,113365,0,1747647034,13876.307132299997,104.23752917999809,53041.789979760004 2025-05-19,09:30:36.000,139,11113456,113365,0,1747647035,13876.300395990002,104.24457831000473,53041.78299264001 2025-05-19,09:30:37.000,139,11113502,113085,0,1747647036,13876.293659679992,104.22343091999937,53041.810941120006 2025-05-19,09:30:38.000,139,11113467,113245,0,1747647037,13876.327341229997,104.20933266000065,53041.78299264001 2025-05-19,09:30:39.000,139,11113480,113285,0,1747647038,13876.340813850002,104.22343091999937,53041.789979760004 2025-05-19,09:30:40.000,139,11113564,113125,0,1747647039,13876.313868609992,104.19523440000194,53041.82491536 2025-05-19,09:30:41.000,139,11113446,113045,0,1747647040,13876.273450749992,104.23048004999873,53041.75504416001 2025-05-19,09:30:42.000,139,11113516,113045,0,1747647041,13876.233032889992,104.22343091999937,53041.68517296001 2025-05-19,09:30:43.000,139,11113500,113005,0,1747647042,13876.192615029991,104.27982396000152,53041.75504416001 2025-05-19,09:30:44.000,139,11113523,113085,0,1747647043,13876.172406099991,104.25162744000409,53041.762031280006 2025-05-19,09:30:45.000,139,11113468,113205,0,1747647044,13876.152197169991,104.27982396000152,53041.70613432 2025-05-19,09:30:46.000,139,11113506,113125,0,1747647045,13876.064625139996,104.29392222000024,53041.65722448 2025-05-19,09:30:47.000,139,11113552,113005,0,1747647046,13876.03094358999,104.3009713499996,53041.72709568 2025-05-19,09:30:48.000,139,11113495,113005,0,1747647047,13875.97031679999,104.30802047999896,53041.73408280001 2025-05-19,09:30:49.000,139,11113449,113165,0,1747647048,13875.95684418,104.34326613000303,53041.68517296001 2025-05-19,09:30:50.000,139,11113518,113205,0,1747647049,13875.90969000999,104.35736439000175,53041.6991472 2025-05-19,09:30:51.000,139,11113550,113165,0,1747647050,13875.842326909995,104.37146265000047,53041.65722448 2025-05-19,09:30:52.000,139,11113522,113045,0,1747647051,13875.84906321999,104.37851177999983,53041.65722448 2025-05-19,09:30:53.000,139,11113467,113085,0,1747647052,13875.77496381,104.38556090999919,53041.68517296001 2025-05-19,09:30:54.000,139,11113538,113045,0,1747647053,13875.80864535999,104.35736439000175,53041.58036616 2025-05-19,09:30:55.000,139,11113513,112845,0,1747647054,13875.761491189995,104.35031526000239,53041.58735328001 2025-05-19,09:30:56.000,139,11113477,113085,0,1747647055,13875.741282259994,104.33621700000367,53041.60831464 2025-05-19,09:30:57.000,139,11113519,113285,0,1747647056,13875.741282259994,104.37851177999983,53041.5594048 2025-05-19,09:30:58.000,139,11113469,113085,0,1747647057,13875.79517274,104.35736439000175,53041.594340400006 2025-05-19,09:30:59.000,139,11113529,113125,0,1747647058,13875.82885428999,104.35736439000175,53041.594340400006 2025-05-19,09:31:00.000,139,11113458,113325,0,1747647059,13875.88948107999,104.37146265000047,53041.60831464 2025-05-19,09:31:01.000,139,11113500,113285,0,1747647060,13875.93663525,104.32916787000431,53041.53844344 2025-05-19,09:31:02.000,139,11113557,113205,0,1747647061,13875.97705311,104.34326613000303,53041.5594048 2025-05-19,09:31:03.000,139,11113475,112965,0,1747647062,13876.05788883,104.32211873999768,53041.573379040005 2025-05-19,09:31:04.000,139,11113533,112925,0,1747647063,13876.138724550001,104.34326613000303,53041.573379040005 2025-05-19,09:31:05.000,139,11113498,113165,0,1747647064,13876.152197169991,104.27277483000216,53041.58735328001 2025-05-19,09:31:06.000,139,11113491,112965,0,1747647065,13876.253241819992,104.27277483000216,53041.5594048 2025-05-19,09:31:07.000,139,11113454,113005,0,1747647066,13876.266714439997,104.23048004999873,53041.629276 2025-05-19,09:31:08.000,139,11113436,113005,0,1747647067,13876.347550159997,104.23752917999809,53041.5594048 2025-05-19,09:31:09.000,139,11113473,113165,0,1747647068,13876.367759089997,104.17408701000386,53041.56639192001 2025-05-19,09:31:10.000,139,11113502,113045,0,1747647069,13876.374495399992,104.12474310000107,53041.58036616 2025-05-19,09:31:11.000,139,11113523,113125,0,1747647070,13876.435122189992,104.08949745000427,53041.58735328001 2025-05-19,09:31:12.000,139,11113497,113205,0,1747647071,13876.421649570002,104.11064484000235,53041.5594048 2025-05-19,09:31:13.000,139,11113481,113285,0,1747647072,13876.428385879997,104.07539918999828,53041.573379040005 2025-05-19,09:31:14.000,139,11113461,113205,0,1747647073,13876.408176949997,104.0542518000002,53041.58735328001 2025-05-19,09:31:15.000,139,11113515,113045,0,1747647074,13876.401440640002,103.99785875999805,53041.5594048 2025-05-19,09:31:16.000,139,11113514,112925,0,1747647075,13876.414913259992,103.9908096299987,53041.594340400006 2025-05-19,09:31:17.000,139,11113469,112885,0,1747647076,13876.374495399992,103.97671136999998,53041.58735328001 2025-05-19,09:31:18.000,139,11113526,113245,0,1747647077,13876.354286469992,103.97671136999998,53041.60831464 2025-05-19,09:31:19.000,139,11113523,113085,0,1747647078,13876.300395990002,103.99785875999805,53041.58036616 2025-05-19,09:31:20.000,139,11113491,113045,0,1747647079,13876.239769200001,104.01195702000405,53041.58735328001 2025-05-19,09:31:21.000,139,11113495,113325,0,1747647080,13876.158933480001,104.01195702000405,53041.629276 2025-05-19,09:31:22.000,139,11113498,113445,0,1747647081,13876.11851562,103.97671136999998,53041.60831464 2025-05-19,09:31:23.000,139,11113453,113125,0,1747647082,13876.064625139996,104.03310441000212,53041.56639192001 2025-05-19,09:31:24.000,139,11113500,113245,0,1747647083,13876.024207279996,104.03310441000212,53041.60132752 2025-05-19,09:31:25.000,139,11113519,113005,0,1747647084,13876.003998349996,104.02605528000277,53041.60831464 2025-05-19,09:31:26.000,139,11113464,113245,0,1747647085,13875.943371559995,104.04720267000084,53041.5594048 2025-05-19,09:31:27.000,139,11113503,113205,0,1747647086,13875.84906321999,104.03310441000212,53041.53844344 2025-05-19,09:31:28.000,139,11113467,113205,0,1747647087,13875.81538167,104.06130092999956,53041.55241768 2025-05-19,09:31:29.000,139,11113487,112885,0,1747647088,13875.761491189995,104.06130092999956,53041.56639192001 2025-05-19,09:31:30.000,139,11113540,113445,0,1747647089,13875.71433702,104.06130092999956,53041.54543056001 2025-05-19,09:31:31.000,139,11113496,113125,0,1747647090,13875.741282259994,104.0542518000002,53041.54543056001 2025-05-19,09:31:32.000,139,11113529,113285,0,1747647091,13875.741282259994,104.04720267000084,53041.51748208001 2025-05-19,09:31:33.000,139,11113550,112925,0,1747647092,13875.73454595,104.06130092999956,53041.475559360006 2025-05-19,09:31:34.000,139,11113478,113085,0,1747647093,13875.741282259994,104.10359571000299,53041.51748208001 2025-05-19,09:31:35.000,139,11113501,113085,0,1747647094,13875.72780963999,104.03310441000212,53041.44062376 2025-05-19,09:31:36.000,139,11113496,113085,0,1747647095,13875.721073329994,104.0542518000002,53041.4895336 2025-05-19,09:31:37.000,139,11113442,113325,0,1747647096,13875.72780963999,104.04015354000148,53041.39870104001 2025-05-19,09:31:38.000,139,11113562,113125,0,1747647097,13875.781700119995,104.02605528000277,53041.426649520006 2025-05-19,09:31:39.000,139,11113554,112925,0,1747647098,13875.75475488,104.03310441000212,53041.44761088001 2025-05-19,09:31:40.000,139,11113539,112925,0,1747647099,13875.80864535999,104.0190061500034,53041.41267528 2025-05-19,09:31:41.000,139,11113509,113405,0,1747647100,13875.85579953,104.00490789000469,53041.405688160005 2025-05-19,09:31:42.000,139,11113478,113245,0,1747647101,13875.85579953,104.0190061500034,53041.454598000004 2025-05-19,09:31:43.000,139,11113493,113165,0,1747647102,13875.85579953,104.0190061500034,53041.44761088001 2025-05-19,09:31:44.000,139,11113476,113125,0,1747647103,13875.862535839995,104.0190061500034,53041.43363664 2025-05-19,09:31:45.000,139,11113578,113565,0,1747647104,13875.87600846,104.06130092999956,53041.41267528 2025-05-19,09:31:46.000,139,11113543,113125,0,1747647105,13875.85579953,104.07539918999828,53041.39870104001 2025-05-19,09:31:47.000,139,11113529,113085,0,1747647106,13875.902953699995,104.07539918999828,53041.41966240001 2025-05-19,09:31:48.000,139,11113529,113085,0,1747647107,13875.862535839995,104.08949745000427,53041.426649520006 2025-05-19,09:31:49.000,139,11113493,113045,0,1747647108,13875.822117979995,104.15998874999786,53041.39870104001 2025-05-19,09:31:50.000,139,11113493,113245,0,1747647109,13875.80864535999,104.17408701000386,53041.41966240001 2025-05-19,09:31:51.000,139,11113464,113165,0,1747647110,13875.822117979995,104.17408701000386,53041.44062376 2025-05-19,09:31:52.000,139,11113456,112925,0,1747647111,13875.73454595,104.23752917999809,53041.41267528 2025-05-19,09:31:53.000,139,11113504,113285,0,1747647112,13875.75475488,104.25162744000409,53041.39171392 2025-05-19,09:31:54.000,139,11113506,113125,0,1747647113,13875.781700119995,104.27982396000152,53041.39171392 2025-05-19,09:31:55.000,139,11113551,113165,0,1747647114,13875.781700119995,104.2657257000028,53041.36376544 2025-05-19,09:31:56.000,139,11113505,113125,0,1747647115,13875.76822749999,104.32211873999768,53041.37773968001 2025-05-19,09:31:57.000,139,11113504,113165,0,1747647116,13875.79517274,104.35031526000239,53041.37075256 2025-05-19,09:31:58.000,139,11113494,113165,0,1747647117,13875.801909049995,104.42080656000326,53041.39171392 2025-05-19,09:31:59.000,139,11113454,113005,0,1747647118,13875.8355906,104.40670830000454,53041.356778320005 2025-05-19,09:32:00.000,139,11113473,113125,0,1747647119,13875.90969000999,104.45605221000005,53041.44062376 2025-05-19,09:32:01.000,139,11113484,112965,0,1747647120,13875.95684418,104.43490482000198,53041.32882984001 2025-05-19,09:32:02.000,139,11113569,113285,0,1747647121,13875.983789419995,104.40670830000454,53041.33581696 2025-05-19,09:32:03.000,139,11113552,113045,0,1747647122,13876.044416209996,104.4490030800007,53041.37773968001 2025-05-19,09:32:04.000,139,11113466,113205,0,1747647123,13876.05788883,104.45605221000005,53041.405688160005 2025-05-19,09:32:05.000,139,11113476,113125,0,1747647124,13876.131988239991,104.46310133999941,53041.44062376 2025-05-19,09:32:06.000,139,11113460,113125,0,1747647125,13876.158933480001,104.44195395000133,53041.44062376 2025-05-19,09:32:07.000,139,11113459,112925,0,1747647126,13876.212823959992,104.4490030800007,53041.405688160005 2025-05-19,09:32:08.000,139,11113458,113325,0,1747647127,13876.259978130001,104.46310133999941,53041.44062376 2025-05-19,09:32:09.000,139,11113557,113445,0,1747647128,13876.300395990002,104.43490482000198,53041.454598000004 2025-05-19,09:32:10.000,139,11113524,113085,0,1747647129,13876.354286469992,104.47015046999877,53041.49652072001 2025-05-19,09:32:11.000,139,11113447,113445,0,1747647130,13876.414913259992,104.47015046999877,53041.46857224001 2025-05-19,09:32:12.000,139,11113463,113165,0,1747647131,13876.448594809997,104.47015046999877,53041.524469200005 2025-05-19,09:32:13.000,139,11113488,112845,0,1747647132,13876.455331119992,104.5124452500022,53041.54543056001 2025-05-19,09:32:14.000,139,11113462,113085,0,1747647133,13876.489012669997,104.52654351000092,53041.50350784 2025-05-19,09:32:15.000,139,11113503,113285,0,1747647134,13876.502485290002,104.52654351000092,53041.524469200005 2025-05-19,09:32:16.000,139,11113525,113165,0,1747647135,13876.515957909993,104.51949438000156,53041.53844344 2025-05-19,09:32:17.000,139,11113480,112565,0,1747647136,13876.529430529998,104.58293655000307,53041.475559360006 2025-05-19,09:32:18.000,139,11113530,113325,0,1747647137,13876.549639459998,104.60408394000115,53041.524469200005 2025-05-19,09:32:19.000,139,11113554,112925,0,1747647138,13876.569848389998,104.58998568000243,53041.53145632 2025-05-19,09:32:20.000,139,11113513,113165,0,1747647139,13876.569848389998,104.6111330700005,53041.51049496 2025-05-19,09:32:21.000,139,11113471,113125,0,1747647140,13876.556375769993,104.63228045999858,53041.56639192001 2025-05-19,09:32:22.000,139,11113512,112765,0,1747647141,13876.576584699993,104.64637872000458,53041.58036616 2025-05-19,09:32:23.000,139,11113497,113125,0,1747647142,13876.542903150003,104.68162437000137,53041.53844344 2025-05-19,09:32:24.000,139,11113465,113085,0,1747647143,13876.569848389998,104.75211567000224,53041.49652072001 2025-05-19,09:32:25.000,139,11113544,113485,0,1747647144,13876.596793629993,104.76621393000096,53041.524469200005 2025-05-19,09:32:26.000,139,11113553,113325,0,1747647145,13876.596793629993,104.78736131999904,53041.51748208001 2025-05-19,09:32:27.000,139,11113535,113125,0,1747647146,13876.657420419993,104.78031218999968,53041.58036616 2025-05-19,09:32:28.000,139,11113505,112925,0,1747647147,13876.650684109998,104.78736131999904,53041.53145632 2025-05-19,09:32:29.000,139,11113477,113005,0,1747647148,13876.657420419993,104.80145957999775,53041.58036616 2025-05-19,09:32:30.000,139,11113560,113205,0,1747647149,13876.697838279993,104.82260697000311,53041.61530176001 2025-05-19,09:32:31.000,139,11113523,113085,0,1747647150,13876.704574589989,104.82260697000311,53041.643250240006 2025-05-19,09:32:32.000,139,11113537,113405,0,1747647151,13876.758465069994,104.83670523000183,53041.629276 2025-05-19,09:32:33.000,139,11113500,113285,0,1747647152,13876.82582816999,104.84375436000118,53041.629276 2025-05-19,09:32:34.000,139,11113529,113125,0,1747647153,13876.839300789994,104.87900000999798,53041.643250240006 2025-05-19,09:32:35.000,139,11113483,112765,0,1747647154,13876.839300789994,104.87195087999862,53041.60132752 2025-05-19,09:32:36.000,139,11113534,113205,0,1747647155,13876.88645495999,104.88604914000462,53041.629276 2025-05-19,09:32:37.000,139,11113529,113085,0,1747647156,13876.9134002,104.89309827000397,53041.66421160001 2025-05-19,09:32:38.000,139,11113536,113125,0,1747647157,13876.98749960999,104.93539305000013,53041.67119872 2025-05-19,09:32:39.000,139,11113531,113045,0,1747647158,13876.960554369994,104.95654043999821,53041.65722448 2025-05-19,09:32:40.000,139,11113506,112965,0,1747647159,13877.041390089995,104.97768783000356,53041.622288880004 2025-05-19,09:32:41.000,139,11113530,113045,0,1747647160,13877.061599019995,104.99883522000164,53041.66421160001 2025-05-19,09:32:42.000,139,11113478,112965,0,1747647161,13877.061599019995,105.01998260999972,53041.68517296001 2025-05-19,09:32:43.000,139,11113485,113045,0,1747647162,13877.06833532999,105.05522826000379,53041.622288880004 2025-05-19,09:32:44.000,139,11113526,113005,0,1747647163,13877.102016879995,105.07637565000186,53041.692160080005 2025-05-19,09:32:45.000,139,11113551,113005,0,1747647164,13877.08854425999,105.11162129999866,53041.68517296001 2025-05-19,09:32:46.000,139,11113453,113085,0,1747647165,13877.10875318999,105.12571956000465,53041.692160080005 2025-05-19,09:32:47.000,139,11113514,113165,0,1747647166,13877.15590736,105.11867042999802,53041.70613432 2025-05-19,09:32:48.000,139,11113547,113125,0,1747647167,13877.182852599995,105.15391608000209,53041.70613432 2025-05-19,09:32:49.000,139,11113549,112765,0,1747647168,13877.20979783999,105.17506347000017,53041.72709568 2025-05-19,09:32:50.000,139,11113522,113125,0,1747647169,13877.25021569999,105.23145651000232,53041.74805704 2025-05-19,09:32:51.000,139,11113468,113085,0,1747647170,13877.25021569999,105.23850564000168,53041.75504416001 2025-05-19,09:32:52.000,139,11113523,113085,0,1747647171,13877.25021569999,105.25965302999975,53041.75504416001 2025-05-19,09:32:53.000,139,11113563,113365,0,1747647172,13877.243479389996,105.2526039000004,53041.72709568 2025-05-19,09:32:54.000,139,11113491,112765,0,1747647173,13877.263688319996,105.27375128999847,53041.75504416001 2025-05-19,09:32:55.000,139,11113566,113085,0,1747647174,13877.27042462999,105.28784955000447,53041.78299264001 2025-05-19,09:32:56.000,139,11113509,113125,0,1747647175,13877.310842489991,105.33014433000062,53041.84587672 2025-05-19,09:32:57.000,139,11113515,113005,0,1747647176,13877.3175788,105.3653899800047,53041.81792824 2025-05-19,09:32:58.000,139,11113482,112885,0,1747647177,13877.3175788,105.37243911000405,53041.789979760004 2025-05-19,09:32:59.000,139,11113506,112925,0,1747647178,13877.351260349991,105.38653737000277,53041.82491536 2025-05-19,09:33:00.000,139,11113565,112965,0,1747647179,13877.371469279991,105.40768476000085,53041.83190248001 2025-05-19,09:33:01.000,139,11113544,113205,0,1747647180,13877.324315109996,105.44293040999764,53041.84587672 2025-05-19,09:33:02.000,139,11113554,113085,0,1747647181,13877.310842489991,105.47112693000236,53041.84587672 2025-05-19,09:33:03.000,139,11113446,112965,0,1747647182,13877.33778773,105.44997954000428,53041.88779944 2025-05-19,09:33:04.000,139,11113532,113125,0,1747647183,13877.324315109996,105.47817606000172,53041.84587672 2025-05-19,09:33:05.000,139,11113529,113125,0,1747647184,13877.378205590001,105.49932344999979,53041.91574792 2025-05-19,09:33:06.000,139,11113488,113045,0,1747647185,13877.445568689996,105.51342170999851,53041.85286384001 2025-05-19,09:33:07.000,139,11113509,113165,0,1747647186,13877.405150829996,105.52047083999787,53041.86683808 2025-05-19,09:33:08.000,139,11113556,113205,0,1747647187,13877.432096069992,105.53456910000386,53041.86683808 2025-05-19,09:33:09.000,139,11113436,113245,0,1747647188,13877.459041310001,105.56981475000066,53041.89478656 2025-05-19,09:33:10.000,139,11113511,113125,0,1747647189,13877.479250240001,105.5980112699981,53041.908760800005 2025-05-19,09:33:11.000,139,11113426,113085,0,1747647190,13877.492722859992,105.61210953000409,53041.89478656 2025-05-19,09:33:12.000,139,11113478,113125,0,1747647191,13877.526404409997,105.64030605000153,53041.93670928 2025-05-19,09:33:13.000,139,11113522,113085,0,1747647192,13877.539877030002,105.67555169999832,53041.91574792 2025-05-19,09:33:14.000,139,11113502,112845,0,1747647193,13877.546613339997,105.67555169999832,53041.95068352001 2025-05-19,09:33:15.000,139,11113457,113125,0,1747647194,13877.580294890002,105.71784648000175,53041.98561912 2025-05-19,09:33:16.000,139,11113487,112925,0,1747647195,13877.607240129997,105.76719039000454,53041.97164488001 2025-05-19,09:33:17.000,139,11113486,113085,0,1747647196,13877.627449059997,105.79538691000198,53042.03452896 2025-05-19,09:33:18.000,139,11113501,113285,0,1747647197,13877.634185369992,105.85177995000413,53041.99959336001 2025-05-19,09:33:19.000,139,11113547,113005,0,1747647198,13877.694812159993,105.89407473000028,53042.04850320001 2025-05-19,09:33:20.000,139,11113464,113205,0,1747647199,13877.748702639998,105.92932038000436,53042.00658048 2025-05-19,09:33:21.000,139,11113496,113205,0,1747647200,13877.721757400002,105.95046777000243,53042.03452896 2025-05-19,09:33:22.000,139,11113481,113205,0,1747647201,13877.782384189988,105.98571341999923,53042.097413040006 2025-05-19,09:33:23.000,139,11113461,113085,0,1747647202,13877.768911569998,106.03505733000202,53042.06247744 2025-05-19,09:33:24.000,139,11113496,113285,0,1747647203,13877.876692529993,106.09145037000417,53042.11138728 2025-05-19,09:33:25.000,139,11113507,113165,0,1747647204,13877.964264559989,106.13374515000032,53042.0834388 2025-05-19,09:33:26.000,139,11113464,112765,0,1747647205,13877.997946109994,106.14784340999904,53042.125361520004 2025-05-19,09:33:27.000,139,11113517,113285,0,1747647206,13878.04510027999,106.21128558000055,53042.15331 2025-05-19,09:33:28.000,139,11113505,113325,0,1747647207,13878.16635385999,106.25358036000398,53042.17427136 2025-05-19,09:33:29.000,139,11113499,113205,0,1747647208,13878.1932991,106.29587514000013,53042.15331 2025-05-19,09:33:30.000,139,11113473,113605,0,1747647209,13878.27413482,106.3311207900042,53042.16029712 2025-05-19,09:33:31.000,139,11113491,112805,0,1747647210,13878.35497054,106.37341557000036,53042.18824560001 2025-05-19,09:33:32.000,139,11113499,113085,0,1747647211,13878.38865208999,106.42980861000251,53042.2231812 2025-05-19,09:33:33.000,139,11113497,113045,0,1747647212,13878.462751499996,106.45095600000059,53042.21619408001 2025-05-19,09:33:34.000,139,11113478,113405,0,1747647213,13878.53685091,106.4650542599993,53042.23016832 2025-05-19,09:33:35.000,139,11113480,113205,0,1747647214,13878.644631869996,106.5143981700021,53042.23715544001 2025-05-19,09:33:36.000,139,11113457,113085,0,1747647215,13878.691786039992,106.52849643000081,53042.30003952 2025-05-19,09:33:37.000,139,11113465,113165,0,1747647216,13878.745676519997,106.52849643000081,53042.30702664001 2025-05-19,09:33:38.000,139,11113472,112925,0,1747647217,13878.786094379997,106.54964381999889,53042.34894936 2025-05-19,09:33:39.000,139,11113463,113325,0,1747647218,13878.846721169997,106.59193860000232,53042.42580768001 2025-05-19,09:33:40.000,139,11113462,113205,0,1747647219,13878.914084269993,106.62718424999912,53042.43978192 2025-05-19,09:33:41.000,139,11113466,113165,0,1747647220,13878.981447370003,106.64128250999784,53042.50266600001 2025-05-19,09:33:42.000,139,11113511,112925,0,1747647221,13879.021865229988,106.69767554999999,53042.55157584001 2025-05-19,09:33:43.000,139,11113538,113285,0,1747647222,13879.069019399998,106.73997033000342,53042.5376016 2025-05-19,09:33:44.000,139,11113537,113285,0,1747647223,13879.102700949989,106.78931423999893,53042.55157584001 2025-05-19,09:33:45.000,139,11113476,113125,0,1747647224,13879.156591429994,106.78931423999893,53042.61445992 2025-05-19,09:33:46.000,139,11113544,112965,0,1747647225,13879.203745599989,106.824559890003,53042.628434160004 2025-05-19,09:33:47.000,139,11113490,113165,0,1747647226,13879.223954529989,106.91619858000195,53042.6074728 2025-05-19,09:33:48.000,139,11113454,113245,0,1747647227,13879.28458131999,106.9725916200041,53042.63542128 2025-05-19,09:33:49.000,139,11113568,113205,0,1747647228,13879.244163459989,107.02193552999961,53042.69131824001 2025-05-19,09:33:50.000,139,11113513,113125,0,1747647229,13879.32499917999,107.06423031000304,53042.75420232 2025-05-19,09:33:51.000,139,11113531,113125,0,1747647230,13879.318262869994,107.1065250899992,53042.76118944001 2025-05-19,09:33:52.000,139,11113539,113005,0,1747647231,13879.338471799994,107.1699672600007,53042.78913792001 2025-05-19,09:33:53.000,139,11113479,113085,0,1747647232,13879.358680729994,107.2193111700035,53042.78913792001 2025-05-19,09:33:54.000,139,11113512,112965,0,1747647233,13879.40583489999,107.23340943000221,53042.83106064 2025-05-19,09:33:55.000,139,11113501,113085,0,1747647234,13879.45298907,107.24750769000093,53042.83804776001 2025-05-19,09:33:56.000,139,11113482,112765,0,1747647235,13879.479934309995,107.30390073000308,53042.865996240005 2025-05-19,09:33:57.000,139,11113525,113205,0,1747647236,13879.520352169995,107.29685160000372,53042.82407352 2025-05-19,09:33:58.000,139,11113467,112925,0,1747647237,13879.51361586,107.30390073000308,53042.852022 2025-05-19,09:33:59.000,139,11113549,113045,0,1747647238,13879.57424265,107.32504812000116,53042.87997048 2025-05-19,09:34:00.000,139,11113444,112885,0,1747647239,13879.62813312999,107.3179989900018,53042.89394472 2025-05-19,09:34:01.000,139,11113554,113085,0,1747647240,13879.6752873,107.28980247000436,53042.95682880001 2025-05-19,09:34:02.000,139,11113477,113005,0,1747647241,13879.729177779991,107.33914637999987,53042.94984168 2025-05-19,09:34:03.000,139,11113487,113125,0,1747647242,13879.77633195,107.33914637999987,53043.00573864001 2025-05-19,09:34:04.000,139,11113488,113045,0,1747647243,13879.850431359991,107.30390073000308,53042.984777280006 2025-05-19,09:34:05.000,139,11113535,113165,0,1747647244,13879.924530769997,107.30390073000308,53043.02670000001 2025-05-19,09:34:06.000,139,11113494,112805,0,1747647245,13880.012102799992,107.30390073000308,53043.01971288 2025-05-19,09:34:07.000,139,11113560,112885,0,1747647246,13880.079465900002,107.3532446399986,53043.07560984001 2025-05-19,09:34:08.000,139,11113512,113125,0,1747647247,13880.133356379993,107.36029376999795,53043.06862272 2025-05-19,09:34:09.000,139,11113487,113325,0,1747647248,13880.193983169993,107.3814411600033,53043.11054544 2025-05-19,09:34:10.000,139,11113488,113285,0,1747647249,13880.200719480003,107.38849029000266,53043.152468160006 2025-05-19,09:34:11.000,139,11113465,113245,0,1747647250,13880.308500439998,107.40258855000138,53043.11753256 2025-05-19,09:34:12.000,139,11113503,113165,0,1747647251,13880.362390919989,107.45193246000417,53043.22233936001 2025-05-19,09:34:13.000,139,11113492,113125,0,1747647252,13880.416281399994,107.45898159000353,53043.201378000005 2025-05-19,09:34:14.000,139,11113492,113125,0,1747647253,13880.490380809999,107.5153746299984,53043.18740376 2025-05-19,09:34:15.000,139,11113528,113165,0,1747647254,13880.54427128999,107.50832549999905,53043.21535224 2025-05-19,09:34:16.000,139,11113549,113005,0,1747647255,13880.54427128999,107.53652202000376,53043.299197680004 2025-05-19,09:34:17.000,139,11113481,113125,0,1747647256,13880.557743909994,107.55766941000184,53043.299197680004 2025-05-19,09:34:18.000,139,11113512,113165,0,1747647257,13880.61163439,107.59291505999863,53043.34112040001 2025-05-19,09:34:19.000,139,11113541,113085,0,1747647258,13880.61163439,107.57881679999991,53043.31317192001 2025-05-19,09:34:20.000,139,11113548,113085,0,1747647259,13880.65205225,107.57881679999991,53043.33413328 2025-05-19,09:34:21.000,139,11113486,113165,0,1747647260,13880.73288797,107.59291505999863,53043.41099160001 2025-05-19,09:34:22.000,139,11113569,113365,0,1747647261,13880.72615165999,107.60701332000463,53043.39701736 2025-05-19,09:34:23.000,139,11113505,113445,0,1747647262,13880.7530969,107.6634063599995,53043.40400448 2025-05-19,09:34:24.000,139,11113532,112845,0,1747647263,13880.780042139995,107.64225897000142,53043.45291432 2025-05-19,09:34:25.000,139,11113490,113285,0,1747647264,13880.88782309999,107.64225897000142,53043.48086280001 2025-05-19,09:34:26.000,139,11113487,113085,0,1747647265,13880.88782309999,107.64930810000078,53043.466888560004 2025-05-19,09:34:27.000,139,11113519,113005,0,1747647266,13880.968658819991,107.64930810000078,53043.49483704 2025-05-19,09:34:28.000,139,11113522,113085,0,1747647267,13881.009076679991,107.64225897000142,53043.5157984 2025-05-19,09:34:29.000,139,11113515,113125,0,1747647268,13881.036021920001,107.68455375000485,53043.550734 2025-05-19,09:34:30.000,139,11113514,112965,0,1747647269,13881.116857640001,107.65635723000014,53043.59964384001 2025-05-19,09:34:31.000,139,11113506,113205,0,1747647270,13881.170748119992,107.68455375000485,53043.61361808 2025-05-19,09:34:32.000,139,11113524,113165,0,1747647271,13881.244847529997,107.70570114000293,53043.64156656 2025-05-19,09:34:33.000,139,11113468,113045,0,1747647272,13881.312210629992,107.71275027000229,53043.60663096001 2025-05-19,09:34:34.000,139,11113512,113165,0,1747647273,13881.359364800002,107.69865201000357,53043.64156656 2025-05-19,09:34:35.000,139,11113467,113045,0,1747647274,13881.413255279993,107.726848530001,53043.6904764 2025-05-19,09:34:36.000,139,11113474,113445,0,1747647275,13881.494090999993,107.70570114000293,53043.71842488 2025-05-19,09:34:37.000,139,11113534,113045,0,1747647276,13881.541245169989,107.70570114000293,53043.71842488 2025-05-19,09:34:38.000,139,11113505,113245,0,1747647277,13881.561454099989,107.67750461999822,53043.80925744 2025-05-19,09:34:39.000,139,11113536,112965,0,1747647278,13881.622080889989,107.69160288000421,53043.80925744 2025-05-19,09:34:40.000,139,11113464,112925,0,1747647279,13881.662498749989,107.67045548999886,53043.84419304001 2025-05-19,09:34:41.000,139,11113554,113125,0,1747647280,13881.736598159994,107.65635723000014,53043.90009 2025-05-19,09:34:42.000,139,11113482,113485,0,1747647281,13881.777016019994,107.67045548999886,53043.921051360005 2025-05-19,09:34:43.000,139,11113561,113365,0,1747647282,13881.82417018999,107.68455375000485,53043.921051360005 2025-05-19,09:34:44.000,139,11113465,113085,0,1747647283,13881.86458804999,107.67045548999886,53043.921051360005 2025-05-19,09:34:45.000,139,11113525,113125,0,1747647284,13881.92521483999,107.70570114000293,53043.97694832 2025-05-19,09:34:46.000,139,11113489,113085,0,1747647285,13881.99257794,107.70570114000293,53044.039832400005 2025-05-19,09:34:47.000,139,11113508,112965,0,1747647286,13882.0329958,107.69865201000357,53044.06778088 2025-05-19,09:34:48.000,139,11113533,112965,0,1747647287,13882.04646841999,107.74094678999973,53044.01887104 2025-05-19,09:34:49.000,139,11113541,112845,0,1747647288,13882.06667734999,107.74799591999908,53044.074768 2025-05-19,09:34:50.000,139,11113515,113285,0,1747647289,13882.100358899996,107.726848530001,53044.08175512001 2025-05-19,09:34:51.000,139,11113598,113165,0,1747647290,13882.11383152,107.79733983000187,53044.10970360001 2025-05-19,09:34:52.000,139,11113547,112885,0,1747647291,13882.181194619996,107.79029070000252,53044.1446392 2025-05-19,09:34:53.000,139,11113485,113125,0,1747647292,13882.187930929991,107.81143809000059,53044.207523280005 2025-05-19,09:34:54.000,139,11113514,113165,0,1747647293,13882.241821409996,107.81848721999995,53044.19354904 2025-05-19,09:34:55.000,139,11113496,113045,0,1747647294,13882.255294030001,107.85373287000402,53044.22149752 2025-05-19,09:34:56.000,139,11113517,113485,0,1747647295,13882.282239269996,107.81848721999995,53044.22149752 2025-05-19,09:34:57.000,139,11113445,113165,0,1747647296,13882.329393439992,107.84668374000466,53044.22848464001 2025-05-19,09:34:58.000,139,11113486,113125,0,1747647297,13882.363074989997,107.84668374000466,53044.34027856 2025-05-19,09:34:59.000,139,11113527,113125,0,1747647298,13882.403492849997,107.83963460999803,53044.40316264 2025-05-19,09:35:00.000,139,11113508,113085,0,1747647299,13882.477592260002,107.8748802600021,53044.375214160005 2025-05-19,09:35:01.000,139,11113471,113045,0,1747647300,13882.457383330002,107.86783113000274,53044.40316264 2025-05-19,09:35:02.000,139,11113567,113085,0,1747647301,13882.477592260002,107.85373287000402,53044.40316264 2025-05-19,09:35:03.000,139,11113476,113005,0,1747647302,13882.497801190002,107.86078200000338,53044.39617552001 2025-05-19,09:35:04.000,139,11113528,113125,0,1747647303,13882.551691669993,107.81848721999995,53044.43809824001 2025-05-19,09:35:05.000,139,11113558,112885,0,1747647304,13882.571900599993,107.85373287000402,53044.493995200006 2025-05-19,09:35:06.000,139,11113486,113485,0,1747647305,13882.639263699988,107.85373287000402,53044.48002096 2025-05-19,09:35:07.000,139,11113502,113125,0,1747647306,13882.652736319993,107.84668374000466,53044.51495656001 2025-05-19,09:35:08.000,139,11113563,113325,0,1747647307,13882.679681559988,107.81143809000059,53044.54989216 2025-05-19,09:35:09.000,139,11113529,112845,0,1747647308,13882.672945249993,107.81143809000059,53044.591814880005 2025-05-19,09:35:10.000,139,11113535,113285,0,1747647309,13882.720099419988,107.79029070000252,53044.56386640001 2025-05-19,09:35:11.000,139,11113532,113125,0,1747647310,13882.713363109993,107.76914331000444,53044.661686080006 2025-05-19,09:35:12.000,139,11113517,113085,0,1747647311,13882.693154179993,107.74094678999973,53044.64771184 2025-05-19,09:35:13.000,139,11113547,112885,0,1747647312,13882.720099419988,107.68455375000485,53044.64771184 2025-05-19,09:35:14.000,139,11113461,112965,0,1747647313,13882.713363109993,107.63520984000206,53044.6686732 2025-05-19,09:35:15.000,139,11113524,113165,0,1747647314,13882.706626799998,107.58586592999927,53044.68264744001 2025-05-19,09:35:16.000,139,11113580,113125,0,1747647315,13882.693154179993,107.5647185400012,53044.67566032 2025-05-19,09:35:17.000,139,11113515,113285,0,1747647316,13882.699890489988,107.50127636999969,53044.78046712001 2025-05-19,09:35:18.000,139,11113541,113205,0,1747647317,13882.632527389993,107.49422724000033,53044.73155728001 2025-05-19,09:35:19.000,139,11113515,113085,0,1747647318,13882.666208939998,107.42373593999946,53044.73155728001 2025-05-19,09:35:20.000,139,11113462,113285,0,1747647319,13882.632527389993,107.37439203000395,53044.7385444 2025-05-19,09:35:21.000,139,11113553,113005,0,1747647320,13882.632527389993,107.30390073000308,53044.759505760005 2025-05-19,09:35:22.000,139,11113489,113205,0,1747647321,13882.659472629988,107.26160594999965,53044.76649288 2025-05-19,09:35:23.000,139,11113466,113285,0,1747647322,13882.686417869998,107.18406551999942,53044.76649288 2025-05-19,09:35:24.000,139,11113453,113005,0,1747647323,13882.639263699988,107.14881987000263,53044.78046712001 2025-05-19,09:35:25.000,139,11113516,113245,0,1747647324,13882.646000009998,107.1065250899992,53044.76649288 2025-05-19,09:35:26.000,139,11113543,113125,0,1747647325,13882.646000009998,107.0712794400024,53044.77348000001 2025-05-19,09:35:27.000,139,11113517,113005,0,1747647326,13882.652736319993,107.04308291999769,53044.85033832001 2025-05-19,09:35:28.000,139,11113510,113085,0,1747647327,13882.666208939998,106.97964075000345,53044.82238984001 2025-05-19,09:35:29.000,139,11113528,113045,0,1747647328,13882.619054770003,106.94439509999938,53044.808415600004 2025-05-19,09:35:30.000,139,11113491,113245,0,1747647329,13882.625791079998,106.9584933599981,53044.829376960006 2025-05-19,09:35:31.000,139,11113498,113205,0,1747647330,13882.632527389993,106.8598055399998,53044.80142848001 2025-05-19,09:35:32.000,139,11113565,113085,0,1747647331,13882.619054770003,106.8598055399998,53044.829376960006 2025-05-19,09:35:33.000,139,11113496,113125,0,1747647332,13882.646000009998,106.84570728000108,53044.83636408 2025-05-19,09:35:34.000,139,11113553,113445,0,1747647333,13882.632527389993,106.80341249999765,53044.85033832001 2025-05-19,09:35:35.000,139,11113527,113125,0,1747647334,13882.639263699988,106.80341249999765,53044.8433512 2025-05-19,09:35:36.000,139,11113491,113005,0,1747647335,13882.625791079998,106.78226510999957,53044.87129968001 2025-05-19,09:35:37.000,139,11113516,113125,0,1747647336,13882.646000009998,106.7611177200015,53044.878286800005 2025-05-19,09:35:38.000,139,11113480,113285,0,1747647337,13882.605582149998,106.71882293999806,53044.80142848001 2025-05-19,09:35:39.000,139,11113491,113165,0,1747647338,13882.632527389993,106.66947903000255,53044.79444136 2025-05-19,09:35:40.000,139,11113501,113085,0,1747647339,13882.652736319993,106.65538077000383,53044.76649288 2025-05-19,09:35:41.000,139,11113531,113085,0,1747647340,13882.706626799998,106.60603686000104,53044.85732544 2025-05-19,09:35:42.000,139,11113479,113085,0,1747647341,13882.672945249993,106.58488947000296,53044.87129968001 2025-05-19,09:35:43.000,139,11113543,113125,0,1747647342,13882.666208939998,106.52849643000081,53044.83636408 2025-05-19,09:35:44.000,139,11113455,113205,0,1747647343,13882.666208939998,106.45800512999995,53044.8433512 2025-05-19,09:35:45.000,139,11113522,113205,0,1747647344,13882.659472629988,106.42980861000251,53044.85033832001 2025-05-19,09:35:46.000,139,11113492,113365,0,1747647345,13882.639263699988,106.37341557000036,53044.81540272 2025-05-19,09:35:47.000,139,11113468,113285,0,1747647346,13882.699890489988,106.35931731000164,53044.83636408 2025-05-19,09:35:48.000,139,11113539,112965,0,1747647347,13882.706626799998,106.30997339999885,53044.829376960006 2025-05-19,09:35:49.000,139,11113505,113085,0,1747647348,13882.713363109993,106.28177688000142,53044.878286800005 2025-05-19,09:35:50.000,139,11113528,113125,0,1747647349,13882.747044659998,106.2676786200027,53044.82238984001 2025-05-19,09:35:51.000,139,11113551,113125,0,1747647350,13882.807671449998,106.23948209999799,53044.77348000001 2025-05-19,09:35:52.000,139,11113488,112885,0,1747647351,13882.800935139989,106.18308906000311,53044.85033832001 2025-05-19,09:35:53.000,139,11113518,113005,0,1747647352,13882.848089309999,106.14784340999904,53044.78745424 2025-05-19,09:35:54.000,139,11113485,113165,0,1747647353,13882.881770859989,106.13374515000032,53044.80142848001 2025-05-19,09:35:55.000,139,11113473,112925,0,1747647354,13882.881770859989,106.09849950000353,53044.808415600004 2025-05-19,09:35:56.000,139,11113526,113165,0,1747647355,13882.881770859989,106.04210646000138,53044.829376960006 2025-05-19,09:35:57.000,139,11113482,113605,0,1747647356,13882.868298239999,106.07030297999881,53044.8433512 2025-05-19,09:35:58.000,139,11113506,113085,0,1747647357,13882.895243479994,106.02800820000266,53044.8433512 2025-05-19,09:35:59.000,139,11113512,113125,0,1747647358,13882.854825619994,105.99276254999859,53044.829376960006 2025-05-19,09:36:00.000,139,11113527,113045,0,1747647359,13882.875034549994,105.98571341999923,53044.829376960006 2025-05-19,09:36:01.000,139,11113495,112765,0,1747647360,13882.841352999989,105.95751690000179,53044.85732544 2025-05-19,09:36:02.000,139,11113457,113125,0,1747647361,13882.821144069989,105.93636951000371,53044.86431256 2025-05-19,09:36:03.000,139,11113479,113125,0,1747647362,13882.834616689994,105.88702560000092,53044.87129968001 2025-05-19,09:36:04.000,139,11113401,113045,0,1747647363,13882.807671449998,105.84473082000477,53044.8433512 2025-05-19,09:36:05.000,139,11113432,113165,0,1747647364,13882.807671449998,105.85882908000349,53044.83636408 2025-05-19,09:36:06.000,139,11113531,113045,0,1747647365,13882.800935139989,105.85882908000349,53044.87129968001 2025-05-19,09:36:07.000,139,11113502,113085,0,1747647366,13882.780726209989,105.83063255999878,53044.86431256 2025-05-19,09:36:08.000,139,11113471,113285,0,1747647367,13882.767253589998,105.84473082000477,53044.87129968001 2025-05-19,09:36:09.000,139,11113443,113085,0,1747647368,13882.733572039993,105.78833778000262,53044.92020952001 2025-05-19,09:36:10.000,139,11113456,113085,0,1747647369,13882.713363109993,105.7742395200039,53044.85732544 2025-05-19,09:36:11.000,139,11113470,113205,0,1747647370,13882.672945249993,105.73194474000047,53044.89226104 2025-05-19,09:36:12.000,139,11113480,113005,0,1747647371,13882.672945249993,105.69669909000368,53044.86431256 2025-05-19,09:36:13.000,139,11113475,113285,0,1747647372,13882.659472629988,105.65440431000025,53044.829376960006 2025-05-19,09:36:14.000,139,11113502,113005,0,1747647373,13882.659472629988,105.59096213999874,53044.79444136 2025-05-19,09:36:15.000,139,11113491,113165,0,1747647374,13882.619054770003,105.56981475000066,53044.85033832001 2025-05-19,09:36:16.000,139,11113509,113125,0,1747647375,13882.598845840002,105.54866736000258,53044.90623528 2025-05-19,09:36:17.000,139,11113497,113005,0,1747647376,13882.571900599993,105.53456910000386,53044.87129968001 2025-05-19,09:36:18.000,139,11113457,113205,0,1747647377,13882.544955359997,105.49227432000043,53044.88527392 2025-05-19,09:36:19.000,139,11113486,113205,0,1747647378,13882.491064879992,105.43588127999828,53044.89226104 2025-05-19,09:36:20.000,139,11113482,113285,0,1747647379,13882.491064879992,105.40768476000085,53044.89924816001 2025-05-19,09:36:21.000,139,11113469,113205,0,1747647380,13882.484328569997,105.35834084999806,53044.90623528 2025-05-19,09:36:22.000,139,11113448,112925,0,1747647381,13882.423701779997,105.30899694000254,53044.88527392 2025-05-19,09:36:23.000,139,11113467,113245,0,1747647382,13882.477592260002,105.30194781000318,53044.90623528 2025-05-19,09:36:24.000,139,11113445,113165,0,1747647383,13882.423701779997,105.3160460700019,53044.85732544 2025-05-19,09:36:25.000,139,11113434,113005,0,1747647384,13882.396756540002,105.26670215999911,53044.87129968001 2025-05-19,09:36:26.000,139,11113445,113125,0,1747647385,13882.336129750001,105.24555477000104,53044.829376960006 2025-05-19,09:36:27.000,139,11113492,113045,0,1747647386,13882.342866059997,105.22440738000296,53044.878286800005 2025-05-19,09:36:28.000,139,11113485,113085,0,1747647387,13882.282239269996,105.18211259999953,53044.82238984001 2025-05-19,09:36:29.000,139,11113491,113325,0,1747647388,13882.282239269996,105.14686695000273,53044.8433512 2025-05-19,09:36:30.000,139,11113473,113125,0,1747647389,13882.235085100001,105.14686695000273,53044.82238984001 2025-05-19,09:36:31.000,139,11113457,112805,0,1747647390,13882.201403549996,105.04112999999779,53044.829376960006 2025-05-19,09:36:32.000,139,11113459,113085,0,1747647391,13882.181194619996,104.9706387000042,53044.808415600004 2025-05-19,09:36:33.000,139,11113496,112965,0,1747647392,13882.181194619996,104.96358957000484,53044.81540272 2025-05-19,09:36:34.000,139,11113414,113125,0,1747647393,13882.140776759996,104.95654043999821,53044.78745424 2025-05-19,09:36:35.000,139,11113485,113205,0,1747647394,13882.147513069991,104.96358957000484,53044.78745424 2025-05-19,09:36:36.000,139,11113472,113005,0,1747647395,13882.120567829996,104.87195087999862,53044.77348000001 2025-05-19,09:36:37.000,139,11113435,113165,0,1747647396,13882.09362259,104.85080349000054,53044.829376960006 2025-05-19,09:36:38.000,139,11113483,112965,0,1747647397,13882.12730413999,104.78736131999904,53044.79444136 2025-05-19,09:36:39.000,139,11113506,113125,0,1747647398,13882.07341366,104.69572263000009,53044.76649288 2025-05-19,09:36:40.000,139,11113537,113285,0,1747647399,13882.06667734999,104.69572263000009,53044.81540272 2025-05-19,09:36:41.000,139,11113416,113165,0,1747647400,13882.00605055999,104.66752611000265,53044.77348000001 2025-05-19,09:36:42.000,139,11113440,113165,0,1747647401,13882.01278687,104.61818219999986,53044.73155728001 2025-05-19,09:36:43.000,139,11113433,113285,0,1747647402,13882.04646841999,104.58998568000243,53044.73155728001 2025-05-19,09:36:44.000,139,11113482,113125,0,1747647403,13882.04646841999,104.53359264000028,53044.710595920005 2025-05-19,09:36:45.000,139,11113498,113285,0,1747647404,13882.01278687,104.53359264000028,53044.71758304 2025-05-19,09:36:46.000,139,11113479,113285,0,1747647405,13881.958896389995,104.47719959999813,53044.68264744001 2025-05-19,09:36:47.000,139,11113469,113085,0,1747647406,13881.93195115,104.39261003999854,53044.710595920005 2025-05-19,09:36:48.000,139,11113495,112925,0,1747647407,13881.92521483999,104.37146265000047,53044.68963456 2025-05-19,09:36:49.000,139,11113483,113125,0,1747647408,13881.87132436,104.34326613000303,53044.63373760001 2025-05-19,09:36:50.000,139,11113534,113045,0,1747647409,13881.85111543,104.31506960999832,53044.640724720004 2025-05-19,09:36:51.000,139,11113507,113085,0,1747647410,13881.80396125999,104.2657257000028,53044.69662168 2025-05-19,09:36:52.000,139,11113494,113125,0,1747647411,13881.817433879994,104.25867657000344,53044.63373760001 2025-05-19,09:36:53.000,139,11113468,113085,0,1747647412,13881.74333446999,104.22343091999937,53044.62675048 2025-05-19,09:36:54.000,139,11113464,113085,0,1747647413,13881.74333446999,104.21638179000001,53044.598802 2025-05-19,09:36:55.000,139,11113473,112885,0,1747647414,13881.696180299994,104.14589048999915,53044.57784064 2025-05-19,09:36:56.000,139,11113457,113085,0,1747647415,13881.72312553999,104.09654658000363,53044.56386640001 2025-05-19,09:36:57.000,139,11113482,113085,0,1747647416,13881.669235059999,104.10359571000299,53044.57784064 2025-05-19,09:36:58.000,139,11113524,113285,0,1747647417,13881.655762439994,104.0542518000002,53044.55687928 2025-05-19,09:36:59.000,139,11113490,113165,0,1747647418,13881.649026129999,104.01195702000405,53044.58482776001 2025-05-19,09:37:00.000,139,11113550,112845,0,1747647419,13881.588399339998,103.9908096299987,53044.55687928 2025-05-19,09:37:01.000,139,11113525,113285,0,1747647420,13881.534508859993,103.96966224000062,53044.56386640001 2025-05-19,09:37:03.000,139,11113455,113085,0,1747647422,13881.460409449988,103.92031832999783,53044.48002096 2025-05-19,09:37:04.000,139,11113434,112925,0,1747647423,13881.413255279993,103.82867963999888,53044.54989216 2025-05-19,09:37:05.000,139,11113461,113365,0,1747647424,13881.372837419993,103.83572876999824,53044.5289308 2025-05-19,09:37:06.000,139,11113453,113085,0,1747647425,13881.318946940002,103.77228660000401,53044.542905040005 2025-05-19,09:37:07.000,139,11113520,113045,0,1747647426,13881.292001699992,103.7440900799993,53044.48700808001 2025-05-19,09:37:08.000,139,11113540,113165,0,1747647427,13881.251583839992,103.7088444300025,53044.424124000005 2025-05-19,09:37:09.000,139,11113500,113285,0,1747647428,13881.224638599997,103.69474617000378,53044.48002096 2025-05-19,09:37:10.000,139,11113482,113125,0,1747647429,13881.177484430002,103.63835313000163,53044.424124000005 2025-05-19,09:37:11.000,139,11113531,112805,0,1747647430,13881.130330259992,103.60310748000484,53044.43809824001 2025-05-19,09:37:12.000,139,11113456,113165,0,1747647431,13881.069703469992,103.56786183000077,53044.424124000005 2025-05-19,09:37:13.000,139,11113490,113045,0,1747647432,13881.015812990001,103.4973705299999,53044.38220128 2025-05-19,09:37:14.000,139,11113540,113165,0,1747647433,13880.968658819991,103.47622314000182,53044.36123992 2025-05-19,09:37:15.000,139,11113518,113125,0,1747647434,13880.921504649996,103.49032140000054,53044.3542528 2025-05-19,09:37:16.000,139,11113547,113285,0,1747647435,13880.88782309999,103.41278097000031,53044.39617552001 2025-05-19,09:37:17.000,139,11113522,113165,0,1747647436,13880.80698737999,103.3634370600048,53044.3542528 2025-05-19,09:37:18.000,139,11113509,113125,0,1747647437,13880.7530969,103.32819141000073,53044.33329144 2025-05-19,09:37:19.000,139,11113524,113085,0,1747647438,13880.76656951999,103.27884749999794,53044.36822704001 2025-05-19,09:37:20.000,139,11113489,113085,0,1747647439,13880.699206419995,103.2154053300037,53044.29136872 2025-05-19,09:37:21.000,139,11113433,113085,0,1747647440,13880.67226118,103.17311055000027,53044.31931720001 2025-05-19,09:37:22.000,139,11113478,113005,0,1747647441,13880.618370699995,103.13786490000348,53044.256433120005 2025-05-19,09:37:23.000,139,11113520,113165,0,1747647442,13880.57121653,103.1026192499994,53044.20053616001 2025-05-19,09:37:24.000,139,11113531,113245,0,1747647443,13880.58468914999,103.02507881999918,53044.2843816 2025-05-19,09:37:25.000,139,11113476,113085,0,1747647444,13880.52406235999,102.97573491000367,53044.23547176 2025-05-19,09:37:26.000,139,11113469,113285,0,1747647445,13880.497117119994,102.94753838999895,53044.24944600001 2025-05-19,09:37:27.000,139,11113465,113325,0,1747647446,13880.490380809999,102.92639100000088,53044.18656192 2025-05-19,09:37:28.000,139,11113522,113085,0,1747647447,13880.463435569989,102.82065405000321,53044.137652080004 2025-05-19,09:37:29.000,139,11113543,113365,0,1747647448,13880.375863539994,102.78540839999914,53044.10271648001 2025-05-19,09:37:30.000,139,11113496,113245,0,1747647449,13880.348918299998,102.72901536000427,53044.12367784 2025-05-19,09:37:31.000,139,11113497,112925,0,1747647450,13880.328709369998,102.72901536000427,53044.12367784 2025-05-19,09:37:32.000,139,11113462,113085,0,1747647451,13880.274818889993,102.67967145000148,53044.074768 2025-05-19,09:37:33.000,139,11113473,113045,0,1747647452,13880.261346269988,102.63032753999869,53044.05380664 2025-05-19,09:37:34.000,139,11113535,113125,0,1747647453,13880.247873649998,102.5950818900019,53044.03284528001 2025-05-19,09:37:35.000,139,11113494,113285,0,1747647454,13880.241137339988,102.58803276000253,53044.06778088 2025-05-19,09:37:36.000,139,11113507,113245,0,1747647455,13880.173774239993,102.57393450000382,53044.074768 2025-05-19,09:37:37.000,139,11113517,113005,0,1747647456,13880.173774239993,102.53868884999974,53044.06079376001 2025-05-19,09:37:38.000,139,11113529,113285,0,1747647457,13880.106411139997,102.52459059000103,53044.03284528001 2025-05-19,09:37:39.000,139,11113529,113085,0,1747647458,13880.099674830002,102.48229581000487,53044.03284528001 2025-05-19,09:37:40.000,139,11113472,112925,0,1747647459,13880.113147449993,102.46819754999888,53043.97694832 2025-05-19,09:37:41.000,139,11113478,113045,0,1747647460,13880.099674830002,102.40475538000464,53043.990922560006 2025-05-19,09:37:42.000,139,11113467,113285,0,1747647461,13880.059256970002,102.40475538000464,53043.94201272001 2025-05-19,09:37:43.000,139,11113466,113325,0,1747647462,13879.998630180002,102.37655885999993,53043.93502560001 2025-05-19,09:37:44.000,139,11113525,113205,0,1747647463,13879.964948629997,102.3483623400025,53043.93502560001 2025-05-19,09:37:45.000,139,11113514,113045,0,1747647464,13879.971684939992,102.33426408000378,53043.95598696 2025-05-19,09:37:46.000,139,11113536,113085,0,1747647465,13879.924530769997,102.30606755999906,53043.89310288001 2025-05-19,09:37:47.000,139,11113487,113005,0,1747647466,13879.924530769997,102.28492017000099,53043.872141520005 2025-05-19,09:37:48.000,139,11113516,112765,0,1747647467,13879.917794460001,102.27787104000163,53043.88611576 2025-05-19,09:37:49.000,139,11113459,112765,0,1747647468,13879.904321839997,102.24262539000483,53043.89310288001 2025-05-19,09:37:50.000,139,11113444,112925,0,1747647469,13879.870640289992,102.21442887000012,53043.85118016 2025-05-19,09:37:51.000,139,11113492,113525,0,1747647470,13879.890849219992,102.1650849600046,53043.872141520005 2025-05-19,09:37:52.000,139,11113474,112965,0,1747647471,13879.897585530001,102.17213409000396,53043.86515440001 2025-05-19,09:37:53.000,139,11113494,113205,0,1747647472,13879.857167670001,102.14393756999925,53043.83720592 2025-05-19,09:37:54.000,139,11113491,113165,0,1747647473,13879.877376600001,102.1368884399999,53043.78829608 2025-05-19,09:37:55.000,139,11113495,113165,0,1747647474,13879.877376600001,102.12279018000118,53043.81624456001 2025-05-19,09:37:56.000,139,11113547,113005,0,1747647475,13879.796540880001,102.1016427900031,53043.823231680006 2025-05-19,09:37:57.000,139,11113482,113125,0,1747647476,13879.836958740001,102.05229888000031,53043.78130896 2025-05-19,09:37:58.000,139,11113461,112765,0,1747647477,13879.823486119996,101.9888567099988,53043.802270320004 2025-05-19,09:37:59.000,139,11113511,113205,0,1747647478,13879.830222429991,101.96770932000072,53043.71842488 2025-05-19,09:38:00.000,139,11113473,113045,0,1747647479,13879.762859329996,101.93246367000393,53043.77432184001 2025-05-19,09:38:01.000,139,11113505,112925,0,1747647480,13879.722441469996,101.90426714999921,53043.7603476 2025-05-19,09:38:02.000,139,11113517,113245,0,1747647481,13879.749386709991,101.8549232400037,53043.74637336001 2025-05-19,09:38:03.000,139,11113491,113165,0,1747647482,13879.708968849991,101.82672671999899,53043.73239912 2025-05-19,09:38:04.000,139,11113471,113005,0,1747647483,13879.661814679996,101.81262846000027,53043.69746352001 2025-05-19,09:38:05.000,139,11113464,113165,0,1747647484,13879.641605749996,101.79148107000219,53043.6904764 2025-05-19,09:38:06.000,139,11113471,113125,0,1747647485,13879.601187889995,101.77738281000347,53043.66951504 2025-05-19,09:38:07.000,139,11113480,113005,0,1747647486,13879.56750633999,101.7421371599994,53043.69746352001 2025-05-19,09:38:08.000,139,11113475,112925,0,1747647487,13879.54729740999,101.69984238000325,53043.60663096001 2025-05-19,09:38:09.000,139,11113534,113125,0,1747647488,13879.473198,101.68574412000453,53043.62759232001 2025-05-19,09:38:10.000,139,11113534,112925,0,1747647489,13879.45298907,101.68574412000453,53043.655540800006 2025-05-19,09:38:11.000,139,11113534,113165,0,1747647490,13879.459725379995,101.69984238000325,53043.6206052 2025-05-19,09:38:12.000,139,11113493,113245,0,1747647491,13879.439516449995,101.68574412000453,53043.56470824 2025-05-19,09:38:13.000,139,11113475,113125,0,1747647492,13879.378889659994,101.65754759999982,53043.57868248001 2025-05-19,09:38:14.000,139,11113453,113125,0,1747647493,13879.32499917999,101.66459672999918,53043.62759232001 2025-05-19,09:38:15.000,139,11113466,113125,0,1747647494,13879.271108699999,101.6786949899979,53043.536759760005 2025-05-19,09:38:17.000,139,11113457,113125,0,1747647496,13879.156591429994,101.65049847000046,53043.48086280001 2025-05-19,09:38:18.000,139,11113509,113165,0,1747647497,13879.136382499993,101.61525282000366,53043.50881128001 2025-05-19,09:38:19.000,139,11113458,112925,0,1747647498,13879.082492019988,101.59410542999831,53043.466888560004 2025-05-19,09:38:20.000,139,11113510,112925,0,1747647499,13879.008392609998,101.57295804000023,53043.466888560004 2025-05-19,09:38:21.000,139,11113511,113005,0,1747647500,13879.001656299988,101.56590891000087,53043.47387568 2025-05-19,09:38:22.000,139,11113470,112965,0,1747647501,13878.927556889998,101.50951586999872,53043.417978720005 2025-05-19,09:38:23.000,139,11113460,113205,0,1747647502,13878.907347959997,101.49541761,53043.45990144001 2025-05-19,09:38:24.000,139,11113440,113085,0,1747647503,13878.954502129993,101.43902456999785,53043.417978720005 2025-05-19,09:38:25.000,139,11113558,113125,0,1747647504,13878.866930099997,101.42492630999914,53043.417978720005 2025-05-19,09:38:26.000,139,11113556,113125,0,1747647505,13878.833248549992,101.41787717999978,53043.376056 2025-05-19,09:38:27.000,139,11113524,112965,0,1747647506,13878.752412829992,101.37558240000362,53043.36208176001 2025-05-19,09:38:28.000,139,11113543,112845,0,1747647507,13878.698522350001,101.37558240000362,53043.34810752 2025-05-19,09:38:29.000,139,11113460,112925,0,1747647508,13878.664840799996,101.31214023000211,53043.31317192001 2025-05-19,09:38:30.000,139,11113461,113325,0,1747647509,13878.617686630001,101.27689457999804,53043.33413328 2025-05-19,09:38:31.000,139,11113478,112925,0,1747647510,13878.624422939996,101.2486980600006,53043.34112040001 2025-05-19,09:38:32.000,139,11113434,112765,0,1747647511,13878.563796149996,101.19230501999846,53043.22932648 2025-05-19,09:38:33.000,139,11113482,113165,0,1747647512,13878.530114599991,101.16410850000102,53043.18740376 2025-05-19,09:38:34.000,139,11113517,112925,0,1747647513,13878.503169359996,101.11476458999823,53043.13849392 2025-05-19,09:38:35.000,139,11113513,112885,0,1747647514,13878.45601519,101.06542068000272,53043.1664424 2025-05-19,09:38:36.000,139,11113495,113085,0,1747647515,13878.42906994999,101.02312589999929,53043.15945528 2025-05-19,09:38:37.000,139,11113538,113285,0,1747647516,13878.3953884,100.95263459999842,53043.12451968001 2025-05-19,09:38:38.000,139,11113466,113005,0,1747647517,13878.35497054,100.94558546999906,53043.06862272 2025-05-19,09:38:39.000,139,11113448,113245,0,1747647518,13878.32802529999,100.92443808000098,53043.01272576 2025-05-19,09:38:40.000,139,11113481,113125,0,1747647519,13878.31455268,100.84689765000076,53043.01971288 2025-05-19,09:38:41.000,139,11113508,113245,0,1747647520,13878.260662199995,100.83279939000204,53042.984777280006 2025-05-19,09:38:42.000,139,11113542,113005,0,1747647521,13878.280871129995,100.77640634999989,53042.97779016001 2025-05-19,09:38:43.000,139,11113507,113125,0,1747647522,13878.280871129995,100.77640634999989,53042.97779016001 2025-05-19,09:38:44.000,139,11113498,113085,0,1747647523,13878.28760743999,100.77640634999989,53042.95682880001 2025-05-19,09:38:45.000,139,11113557,113045,0,1747647524,13878.30781636999,100.76230809000117,53042.92888032001 2025-05-19,09:38:46.000,139,11113456,113045,0,1747647525,13878.28760743999,100.74116070000309,53042.88695760001 2025-05-19,09:38:47.000,139,11113491,112885,0,1747647526,13878.28760743999,100.72706244000437,53042.865996240005 2025-05-19,09:38:48.000,139,11113531,113245,0,1747647527,13878.27413482,100.68476766000094,53042.90791896001 2025-05-19,09:38:49.000,139,11113544,113005,0,1747647528,13878.321288989995,100.67066940000223,53042.914906080005 2025-05-19,09:38:50.000,139,11113472,113005,0,1747647529,13878.26739850999,100.6283746199988,53042.852022 2025-05-19,09:38:51.000,139,11113536,112965,0,1747647530,13878.29434375,100.64247288000479,53042.817086400006 2025-05-19,09:38:52.000,139,11113548,113005,0,1747647531,13878.28760743999,100.60722723000072,53042.7821508 2025-05-19,09:38:53.000,139,11113528,112965,0,1747647532,13878.28760743999,100.56493245000456,53042.78913792001 2025-05-19,09:38:54.000,139,11113463,113165,0,1747647533,13878.27413482,100.57903071000328,53042.75420232 2025-05-19,09:38:55.000,139,11113498,113325,0,1747647534,13878.31455268,100.56493245000456,53042.747215200005 2025-05-19,09:38:56.000,139,11113475,113085,0,1747647535,13878.301080059995,100.52968680000049,53042.74022808001 2025-05-19,09:38:57.000,139,11113474,113005,0,1747647536,13878.30781636999,100.50853941000241,53042.75420232 2025-05-19,09:38:58.000,139,11113471,113045,0,1747647537,13878.321288989995,100.47329375999834,53042.76118944001 2025-05-19,09:38:59.000,139,11113499,113125,0,1747647538,13878.280871129995,100.4803428899977,53042.747215200005 2025-05-19,09:39:00.000,139,11113530,113085,0,1747647539,13878.280871129995,100.45214637000026,53042.747215200005 2025-05-19,09:39:01.000,139,11113539,113245,0,1747647540,13878.26739850999,100.3816550699994,53042.70529248 2025-05-19,09:39:02.000,139,11113587,113245,0,1747647541,13878.280871129995,100.41690072000347,53042.75420232 2025-05-19,09:39:03.000,139,11113531,113125,0,1747647542,13878.24718957999,100.3816550699994,53042.75420232 2025-05-19,09:39:04.000,139,11113474,113085,0,1747647543,13878.30781636999,100.37460594000004,53042.71926672001 2025-05-19,09:39:05.000,139,11113527,113045,0,1747647544,13878.260662199995,100.33936029000324,53042.68433112 2025-05-19,09:39:06.000,139,11113499,113205,0,1747647545,13878.25392589,100.31116376999853,53042.69131824001 2025-05-19,09:39:07.000,139,11113523,113165,0,1747647546,13878.24718957999,100.2829672500011,53042.68433112 2025-05-19,09:39:08.000,139,11113521,113125,0,1747647547,13878.24718957999,100.29001638000045,53042.677344 2025-05-19,09:39:09.000,139,11113453,113325,0,1747647548,13878.25392589,100.26181986000302,53042.63542128 2025-05-19,09:39:10.000,139,11113570,113005,0,1747647549,13878.220244339995,100.2477216000043,53042.62144704001 2025-05-19,09:39:11.000,139,11113496,112765,0,1747647550,13878.1932991,100.21247595000023,53042.6074728 2025-05-19,09:39:12.000,139,11113474,113125,0,1747647551,13878.11246338,100.24067246999766,53042.56555008 2025-05-19,09:39:13.000,139,11113534,113205,0,1747647552,13878.092254449999,100.19132856000215,53042.60048568001 2025-05-19,09:39:14.000,139,11113507,113285,0,1747647553,13878.038363969994,100.19837769000151,53042.57253720001 2025-05-19,09:39:15.000,139,11113534,113045,0,1747647554,13877.964264559989,100.21247595000023,53042.54458872 2025-05-19,09:39:16.000,139,11113491,113165,0,1747647555,13877.950791939998,100.21247595000023,53042.54458872 2025-05-19,09:39:17.000,139,11113535,113045,0,1747647556,13877.950791939998,100.18427943000279,53042.58651144 2025-05-19,09:39:18.000,139,11113532,113205,0,1747647557,13877.910374079998,100.17723030000343,53042.49567888 2025-05-19,09:39:19.000,139,11113454,113285,0,1747647558,13877.883428839988,100.17018117000407,53042.481704640006 2025-05-19,09:39:20.000,139,11113447,113205,0,1747647559,13877.856483599993,100.14198464999936,53042.460743280004 2025-05-19,09:39:21.000,139,11113502,112965,0,1747647560,13877.802593119988,100.17723030000343,53042.530614480005 2025-05-19,09:39:22.000,139,11113476,113125,0,1747647561,13877.748702639998,100.19132856000215,53042.45375616001 2025-05-19,09:39:23.000,139,11113488,113205,0,1747647562,13877.728493709998,100.14198464999936,53042.481704640006 2025-05-19,09:39:24.000,139,11113513,113085,0,1747647563,13877.681339540002,100.19132856000215,53042.45375616001 2025-05-19,09:39:25.000,139,11113497,113245,0,1747647564,13877.681339540002,100.16313204000471,53042.481704640006 2025-05-19,09:39:26.000,139,11113513,112925,0,1747647565,13877.654394299992,100.14198464999936,53042.42580768001 2025-05-19,09:39:27.000,139,11113529,112885,0,1747647566,13877.627449059997,100.17018117000407,53042.42580768001 2025-05-19,09:39:28.000,139,11113488,112965,0,1747647567,13877.587031199997,100.16313204000471,53042.45375616001 2025-05-19,09:39:29.000,139,11113459,113085,0,1747647568,13877.539877030002,100.17018117000407,53042.362923600005 2025-05-19,09:39:30.000,139,11113491,113125,0,1747647569,13877.499459170002,100.14198464999936,53042.38388496001 2025-05-19,09:39:31.000,139,11113513,113125,0,1747647570,13877.452304999992,100.17018117000407,53042.35593648001 2025-05-19,09:39:32.000,139,11113520,113165,0,1747647571,13877.405150829996,100.18427943000279,53042.35593648001 2025-05-19,09:39:33.000,139,11113554,113045,0,1747647572,13877.411887139991,100.16313204000471,53042.34894936 2025-05-19,09:39:34.000,139,11113480,113165,0,1747647573,13877.357996660001,100.09264074000384,53042.28606528001 2025-05-19,09:39:35.000,139,11113536,113125,0,1747647574,13877.384941899996,100.10673900000256,53042.244142560005 2025-05-19,09:39:36.000,139,11113506,113365,0,1747647575,13877.357996660001,100.07149334999849,53042.20920696 2025-05-19,09:39:37.000,139,11113464,113245,0,1747647576,13877.411887139991,100.05034596000041,53042.23715544001 2025-05-19,09:39:38.000,139,11113485,113165,0,1747647577,13877.391678209991,100.02919857000234,53042.21619408001 2025-05-19,09:39:39.000,139,11113515,113045,0,1747647578,13877.364732969996,100.00805118000426,53042.21619408001 2025-05-19,09:39:40.000,139,11113546,113085,0,1747647579,13877.438832380001,100.0010020500049,53042.18824560001 2025-05-19,09:39:41.000,139,11113536,113005,0,1747647580,13877.432096069992,99.95870727000147,53042.146322880006 2025-05-19,09:39:42.000,139,11113515,113365,0,1747647581,13877.479250240001,99.93051075000403,53042.18125848 2025-05-19,09:39:43.000,139,11113545,113045,0,1747647582,13877.485986549997,99.91641248999804,53042.18125848 2025-05-19,09:39:44.000,139,11113483,113085,0,1747647583,13877.533140719992,99.90936335999868,53042.146322880006 2025-05-19,09:39:45.000,139,11113435,113485,0,1747647584,13877.553349649992,99.84592119000445,53042.10440016 2025-05-19,09:39:46.000,139,11113473,113165,0,1747647585,13877.587031199997,99.8247737999991,53042.17427136 2025-05-19,09:39:47.000,139,11113481,113245,0,1747647586,13877.613976439992,99.79657728000166,53042.16029712 2025-05-19,09:39:48.000,139,11113531,113165,0,1747647587,13877.640921680002,99.76133163000486,53042.125361520004 2025-05-19,09:39:49.000,139,11113457,113205,0,1747647588,13877.647657989997,99.75428249999823,53042.09042592001 2025-05-19,09:39:50.000,139,11113524,113285,0,1747647589,13877.667866919997,99.70493859000271,53042.146322880006 2025-05-19,09:39:51.000,139,11113541,113125,0,1747647590,13877.701548470002,99.66264380999928,53042.13234864 2025-05-19,09:39:52.000,139,11113550,112965,0,1747647591,13877.701548470002,99.61329990000377,53042.10440016 2025-05-19,09:39:53.000,139,11113474,113085,0,1747647592,13877.681339540002,99.5780542499997,53042.06946456001 2025-05-19,09:39:54.000,139,11113491,113125,0,1747647593,13877.647657989997,99.57100512000034,53042.09042592001 2025-05-19,09:39:55.000,139,11113468,112805,0,1747647594,13877.634185369992,99.50051381999947,53042.10440016 2025-05-19,09:39:56.000,139,11113533,113125,0,1747647595,13877.647657989997,99.46526817000267,53042.097413040006 2025-05-19,09:39:57.000,139,11113541,113245,0,1747647596,13877.600503820002,99.47936643000139,53042.05549032 2025-05-19,09:39:58.000,139,11113433,113085,0,1747647597,13877.526404409997,99.42297338999924,53042.05549032 2025-05-19,09:39:59.000,139,11113450,113125,0,1747647598,13877.465777619997,99.40887513000052,53041.96465776 2025-05-19,09:40:00.000,139,11113484,112885,0,1747647599,13877.384941899996,99.40182600000117,53041.99959336001 2025-05-19,09:40:01.000,139,11113484,113205,0,1747647600,13877.357996660001,99.3947768700018,53041.98561912 2025-05-19,09:40:02.000,139,11113443,113005,0,1747647601,13877.3175788,99.35248208999838,53041.957670640004 2025-05-19,09:40:03.000,139,11113530,113085,0,1747647602,13877.23000676999,99.37362948000373,53041.97164488001 2025-05-19,09:40:04.000,139,11113486,113285,0,1747647603,13877.19632522,99.37362948000373,53041.957670640004 2025-05-19,09:40:05.000,139,11113507,113445,0,1747647604,13877.1154895,99.35248208999838,53041.92273504001 2025-05-19,09:40:06.000,139,11113435,113165,0,1747647605,13877.01444485,99.38067861000309,53041.91574792 2025-05-19,09:40:07.000,139,11113511,113085,0,1747647606,13876.97402699,99.3947768700018,53041.92273504001 2025-05-19,09:40:08.000,139,11113464,112925,0,1747647607,13876.92687281999,99.38772774000245,53041.88081232001 2025-05-19,09:40:09.000,139,11113451,113165,0,1747647608,13876.86624602999,99.37362948000373,53041.84587672 2025-05-19,09:40:10.000,139,11113474,113205,0,1747647609,13876.819091859994,99.33838382999966,53041.810941120006 2025-05-19,09:40:11.000,139,11113513,113165,0,1747647610,13876.765201379989,99.37362948000373,53041.7690184 2025-05-19,09:40:12.000,139,11113510,113245,0,1747647611,13876.765201379989,99.33838382999966,53041.73408280001 2025-05-19,09:40:13.000,139,11113442,113285,0,1747647612,13876.691101969998,99.28903992000414,53041.73408280001 2025-05-19,09:40:14.000,139,11113528,113365,0,1747647613,13876.697838279993,99.28903992000414,53041.72709568 2025-05-19,09:40:15.000,139,11113494,113245,0,1747647614,13876.650684109998,99.30313818000286,53041.692160080005 2025-05-19,09:40:16.000,139,11113474,113125,0,1747647615,13876.637211489993,99.32428557000094,53041.67818584 2025-05-19,09:40:17.000,139,11113505,113045,0,1747647616,13876.617002559993,99.31723644000158,53041.629276 2025-05-19,09:40:18.000,139,11113425,113125,0,1747647617,13876.596793629993,99.28199079000478,53041.58735328001 2025-05-19,09:40:19.000,139,11113528,112925,0,1747647618,13876.569848389998,99.26084339999943,53041.56639192001 2025-05-19,09:40:20.000,139,11113497,113165,0,1747647619,13876.542903150003,99.24674514000071,53041.594340400006 2025-05-19,09:40:21.000,139,11113505,113125,0,1747647620,13876.529430529998,99.22559775000263,53041.51748208001 2025-05-19,09:40:22.000,139,11113514,113125,0,1747647621,13876.549639459998,99.21854862000328,53041.53145632 2025-05-19,09:40:23.000,139,11113454,113165,0,1747647622,13876.529430529998,99.19035209999856,53041.454598000004 2025-05-19,09:40:24.000,139,11113415,113085,0,1747647623,13876.549639459998,99.21149949000392,53041.524469200005 2025-05-19,09:40:25.000,139,11113533,113165,0,1747647624,13876.489012669997,99.20445036000456,53041.53844344 2025-05-19,09:40:26.000,139,11113462,113125,0,1747647625,13876.468803739997,99.19740122999792,53041.48254648 2025-05-19,09:40:27.000,139,11113449,113125,0,1747647626,13876.448594809997,99.14805732000241,53041.43363664 2025-05-19,09:40:28.000,139,11113451,113125,0,1747647627,13876.428385879997,99.17625383999984,53041.46158512 2025-05-19,09:40:29.000,139,11113494,113125,0,1747647628,13876.401440640002,99.1833029699992,53041.41267528 2025-05-19,09:40:30.000,139,11113510,113005,0,1747647629,13876.381231710002,99.16920471000049,53041.43363664 2025-05-19,09:40:31.000,139,11113469,112925,0,1747647630,13876.354286469992,99.1833029699992,53041.3847268 2025-05-19,09:40:32.000,139,11113517,113045,0,1747647631,13876.367759089997,99.19035209999856,53041.37773968001 2025-05-19,09:40:33.000,139,11113463,112885,0,1747647632,13876.334077539992,99.17625383999984,53041.39171392 2025-05-19,09:40:34.000,139,11113518,113085,0,1747647633,13876.361022780002,99.1833029699992,53041.34280408 2025-05-19,09:40:35.000,139,11113469,113245,0,1747647634,13876.347550159997,99.21149949000392,53041.32882984001 2025-05-19,09:40:36.000,139,11113527,113285,0,1747647635,13876.394704329992,99.22559775000263,53041.30088136001 2025-05-19,09:40:37.000,139,11113434,113165,0,1747647636,13876.408176949997,99.19740122999792,53041.3148556 2025-05-19,09:40:38.000,139,11113468,113245,0,1747647637,13876.361022780002,99.22559775000263,53041.237997280004 2025-05-19,09:40:39.000,139,11113501,113085,0,1747647638,13876.374495399992,99.27494165999815,53041.26594576 2025-05-19,09:40:40.000,139,11113503,113165,0,1747647639,13876.408176949997,99.28903992000414,53041.2449844 2025-05-19,09:40:41.000,139,11113460,113085,0,1747647640,13876.421649570002,99.26789252999879,53041.27293288 2025-05-19,09:40:42.000,139,11113455,113125,0,1747647641,13876.448594809997,99.24674514000071,53041.2449844 2025-05-19,09:40:43.000,139,11113485,113045,0,1747647642,13876.448594809997,99.26789252999879,53041.23101016001 2025-05-19,09:40:44.000,139,11113443,113045,0,1747647643,13876.482276360002,99.28903992000414,53041.27992000001 2025-05-19,09:40:45.000,139,11113465,113165,0,1747647644,13876.482276360002,99.28903992000414,53041.1751132 2025-05-19,09:40:46.000,139,11113516,113165,0,1747647645,13876.468803739997,99.28903992000414,53041.14716472 2025-05-19,09:40:47.000,139,11113484,113005,0,1747647646,13876.549639459998,99.27494165999815,53041.20306168 2025-05-19,09:40:48.000,139,11113519,113165,0,1747647647,13876.576584699993,99.28199079000478,53041.19607456 2025-05-19,09:40:49.000,139,11113439,113125,0,1747647648,13876.563112080003,99.28903992000414,53041.21703592 2025-05-19,09:40:50.000,139,11113460,113205,0,1747647649,13876.515957909993,99.31018731000222,53041.140177600006 2025-05-19,09:40:51.000,139,11113465,112925,0,1747647650,13876.509221599998,99.31018731000222,53041.189087440005 2025-05-19,09:40:52.000,139,11113481,112805,0,1747647651,13876.529430529998,99.31723644000158,53041.21004880001 2025-05-19,09:40:53.000,139,11113428,112765,0,1747647652,13876.536166839993,99.35248208999838,53041.13319048001 2025-05-19,09:40:54.000,139,11113496,113285,0,1747647653,13876.522694220002,99.36658035000437,53041.140177600006 2025-05-19,09:40:55.000,139,11113511,113165,0,1747647654,13876.515957909993,99.38772774000245,53041.15415184 2025-05-19,09:40:56.000,139,11113510,112965,0,1747647655,13876.495748979993,99.41592425999988,53041.105242 2025-05-19,09:40:57.000,139,11113450,113125,0,1747647656,13876.482276360002,99.43707164999796,53041.140177600006 2025-05-19,09:40:58.000,139,11113455,112885,0,1747647657,13876.441858500002,99.47231730000203,53041.189087440005 2025-05-19,09:40:59.000,139,11113443,113005,0,1747647658,13876.414913259992,99.50756294999883,53041.1751132 2025-05-19,09:41:00.000,139,11113454,113045,0,1747647659,13876.387968019997,99.52871034000418,53041.20306168 2025-05-19,09:41:01.000,139,11113510,113005,0,1747647660,13876.381231710002,99.5428086000029,53041.189087440005 2025-05-19,09:41:02.000,139,11113508,113125,0,1747647661,13876.340813850002,99.56395599000098,53041.12620336 2025-05-19,09:41:03.000,139,11113470,113165,0,1747647662,13876.334077539992,99.57100512000034,53041.070306400004 2025-05-19,09:41:04.000,139,11113517,113165,0,1747647663,13876.340813850002,99.55690686000162,53041.14716472 2025-05-19,09:41:05.000,139,11113456,113085,0,1747647664,13876.300395990002,99.60625077000441,53041.105242 2025-05-19,09:41:06.000,139,11113443,113005,0,1747647665,13876.286923369997,99.62034903000313,53041.08428064001 2025-05-19,09:41:07.000,139,11113514,113165,0,1747647666,13876.266714439997,99.58510337999905,53041.08428064001 2025-05-19,09:41:08.000,139,11113473,113205,0,1747647667,13876.266714439997,99.62739816000249,53041.091267760006 2025-05-19,09:41:09.000,139,11113444,113285,0,1747647668,13876.253241819992,99.6414964200012,53041.07729352 2025-05-19,09:41:10.000,139,11113519,113125,0,1747647669,13876.239769200001,99.66264380999928,53041.06331928001 2025-05-19,09:41:11.000,139,11113509,113365,0,1747647670,13876.253241819992,99.71198772000207,53041.105242 2025-05-19,09:41:12.000,139,11113519,113045,0,1747647671,13876.266714439997,99.65559467999992,53040.97947384 2025-05-19,09:41:13.000,139,11113466,113165,0,1747647672,13876.259978130001,99.6414964200012,53041.01440944001 2025-05-19,09:41:14.000,139,11113481,112765,0,1747647673,13876.307132299997,99.63444729000184,53040.972486720006 2025-05-19,09:41:15.000,139,11113465,113125,0,1747647674,13876.273450749992,99.63444729000184,53041.0004352 2025-05-19,09:41:16.000,139,11113468,113085,0,1747647675,13876.280187060001,99.63444729000184,53040.91658976001 2025-05-19,09:41:17.000,139,11113523,113085,0,1747647676,13876.286923369997,99.5780542499997,53040.93755112 2025-05-19,09:41:18.000,139,11113506,113085,0,1747647677,13876.293659679992,99.62739816000249,53040.951525360004 2025-05-19,09:41:19.000,139,11113502,113205,0,1747647678,13876.320604920002,99.59215250999841,53040.95851248 2025-05-19,09:41:20.000,139,11113510,113125,0,1747647679,13876.354286469992,99.5780542499997,53040.93755112 2025-05-19,09:41:21.000,139,11113515,113125,0,1747647680,13876.313868609992,99.59215250999841,53040.91658976001 2025-05-19,09:41:22.000,139,11113492,113325,0,1747647681,13876.334077539992,99.52871034000418,53040.853705680005 2025-05-19,09:41:23.000,139,11113459,113445,0,1747647682,13876.381231710002,99.51461207999819,53040.91658976001 2025-05-19,09:41:24.000,139,11113436,113325,0,1747647683,13876.394704329992,99.52166121000482,53040.89562840001 2025-05-19,09:41:25.000,139,11113534,112925,0,1747647684,13876.421649570002,99.45821904000331,53040.951525360004 2025-05-19,09:41:26.000,139,11113536,113205,0,1747647685,13876.421649570002,99.47936643000139,53040.88165416 2025-05-19,09:41:27.000,139,11113487,112925,0,1747647686,13876.448594809997,99.4300225199986,53040.87466704001 2025-05-19,09:41:28.000,139,11113476,113325,0,1747647687,13876.462067430002,99.41592425999988,53040.83274432 2025-05-19,09:41:29.000,139,11113461,113245,0,1747647688,13876.522694220002,99.35248208999838,53040.853705680005 2025-05-19,09:41:30.000,139,11113449,113205,0,1747647689,13876.509221599998,99.33838382999966,53040.804795840006 2025-05-19,09:41:31.000,139,11113416,113125,0,1747647690,13876.576584699993,99.34543295999902,53040.81877008 2025-05-19,09:41:32.000,139,11113462,112685,0,1747647691,13876.610266249998,99.31723644000158,53040.853705680005 2025-05-19,09:41:33.000,139,11113476,113085,0,1747647692,13876.617002559993,99.28199079000478,53040.82575720001 2025-05-19,09:41:34.000,139,11113475,113085,0,1747647693,13876.650684109998,99.31018731000222,53040.853705680005 2025-05-19,09:41:35.000,139,11113464,113085,0,1747647694,13876.684365659989,99.28199079000478,53040.84671856001 2025-05-19,09:41:36.000,139,11113507,113125,0,1747647695,13876.630475179998,99.27494165999815,53040.83973144 2025-05-19,09:41:37.000,139,11113473,113085,0,1747647696,13876.697838279993,99.24674514000071,53040.77684736001 2025-05-19,09:41:38.000,139,11113541,113125,0,1747647697,13876.684365659989,99.27494165999815,53040.734924640004 2025-05-19,09:41:39.000,139,11113488,113285,0,1747647698,13876.765201379989,99.30313818000286,53040.76287312 2025-05-19,09:41:40.000,139,11113457,113285,0,1747647699,13876.765201379989,99.2960890500035,53040.783834480004 2025-05-19,09:41:41.000,139,11113476,113005,0,1747647700,13876.778673999994,99.32428557000094,53040.755886000006 2025-05-19,09:41:42.000,139,11113455,113205,0,1747647701,13876.778673999994,99.2960890500035,53040.755886000006 2025-05-19,09:41:43.000,139,11113544,113125,0,1747647702,13876.812355549999,99.33838382999966,53040.783834480004 2025-05-19,09:41:44.000,139,11113475,113085,0,1747647703,13876.84603709999,99.34543295999902,53040.7908216 2025-05-19,09:41:45.000,139,11113482,113085,0,1747647704,13876.88645495999,99.31723644000158,53040.76986024 2025-05-19,09:41:46.000,139,11113493,113245,0,1747647705,13876.872982339999,99.31723644000158,53040.72793752001 2025-05-19,09:41:47.000,139,11113469,112965,0,1747647706,13876.792146619999,99.35953121999773,53040.686014800005 2025-05-19,09:41:48.000,139,11113506,112965,0,1747647707,13876.819091859994,99.40182600000117,53040.804795840006 2025-05-19,09:41:49.000,139,11113448,113085,0,1747647708,13876.86624602999,99.45821904000331,53040.686014800005 2025-05-19,09:41:50.000,139,11113478,113125,0,1747647709,13876.872982339999,99.43707164999796,53040.69998904 2025-05-19,09:41:51.000,139,11113528,113045,0,1747647710,13876.872982339999,99.48641556000075,53040.72793752001 2025-05-19,09:41:52.000,139,11113491,113365,0,1747647711,13876.893191269999,99.50051381999947,53040.734924640004 2025-05-19,09:41:53.000,139,11113447,113005,0,1747647712,13876.93360913,99.51461207999819,53040.734924640004 2025-05-19,09:41:54.000,139,11113507,113445,0,1747647713,13876.93360913,99.54985773000226,53040.72793752001 2025-05-19,09:41:55.000,139,11113458,113245,0,1747647714,13876.97402699,99.5428086000029,53040.69998904 2025-05-19,09:41:56.000,139,11113437,113245,0,1747647715,13877.02791746999,99.55690686000162,53040.74889888001 2025-05-19,09:41:57.000,139,11113450,112965,0,1747647716,13877.00770853999,99.60625077000441,53040.755886000006 2025-05-19,09:41:58.000,139,11113467,113325,0,1747647717,13877.03465378,99.59215250999841,53040.74191176 2025-05-19,09:41:59.000,139,11113456,112605,0,1747647718,13877.10875318999,99.61329990000377,53040.686014800005 2025-05-19,09:42:00.000,139,11113513,113125,0,1747647719,13877.08854425999,99.59215250999841,53040.6510792 2025-05-19,09:42:01.000,139,11113524,113125,0,1747647720,13877.12896211999,99.62739816000249,53040.686014800005 2025-05-19,09:42:02.000,139,11113528,112925,0,1747647721,13877.162643669995,99.65559467999992,53040.76287312 2025-05-19,09:42:03.000,139,11113450,113165,0,1747647722,13877.19632522,99.64854555000056,53040.77684736001 2025-05-19,09:42:04.000,139,11113459,113045,0,1747647723,13877.20979783999,99.66969293999864,53040.77684736001 2025-05-19,09:42:05.000,139,11113506,112925,0,1747647724,13877.23674308,99.62739816000249,53040.74889888001 2025-05-19,09:42:06.000,139,11113438,112845,0,1747647725,13877.25021569999,99.66969293999864,53040.79780872001 2025-05-19,09:42:07.000,139,11113517,112845,0,1747647726,13877.283897249996,99.65559467999992,53040.804795840006 2025-05-19,09:42:08.000,139,11113481,113245,0,1747647727,13877.27716094,99.66264380999928,53040.76287312 2025-05-19,09:42:09.000,139,11113492,113205,0,1747647728,13877.324315109996,99.66264380999928,53040.74889888001 2025-05-19,09:42:10.000,139,11113521,113205,0,1747647729,13877.351260349991,99.69788946000335,53040.783834480004 2025-05-19,09:42:11.000,139,11113508,113085,0,1747647730,13877.391678209991,99.70493859000271,53040.81178296 2025-05-19,09:42:12.000,139,11113445,113125,0,1747647731,13877.384941899996,99.65559467999992,53040.804795840006 2025-05-19,09:42:13.000,139,11113459,113205,0,1747647732,13877.384941899996,99.690840330004,53040.81178296 2025-05-19,09:42:14.000,139,11113446,113165,0,1747647733,13877.418623450001,99.71198772000207,53040.755886000006 2025-05-19,09:42:15.000,139,11113481,113045,0,1747647734,13877.418623450001,99.690840330004,53040.76986024 2025-05-19,09:42:16.000,139,11113499,112925,0,1747647735,13877.418623450001,99.68379120000463,53040.783834480004 2025-05-19,09:42:17.000,139,11113517,112845,0,1747647736,13877.452304999992,99.68379120000463,53040.76287312 2025-05-19,09:42:18.000,139,11113486,113125,0,1747647737,13877.418623450001,99.72608598000079,53040.7209504 2025-05-19,09:42:19.000,139,11113490,113365,0,1747647738,13877.425359759996,99.72608598000079,53040.755886000006 2025-05-19,09:42:20.000,139,11113521,113085,0,1747647739,13877.432096069992,99.74723336999887,53040.7209504 2025-05-19,09:42:21.000,139,11113435,113205,0,1747647740,13877.485986549997,99.74723336999887,53040.67902768001 2025-05-19,09:42:22.000,139,11113492,113085,0,1747647741,13877.465777619997,99.76838076000422,53040.76986024 2025-05-19,09:42:23.000,139,11113456,113165,0,1747647742,13877.506195479997,99.79657728000166,53040.755886000006 2025-05-19,09:42:24.000,139,11113484,112805,0,1747647743,13877.533140719992,99.83887205999781,53040.72793752001 2025-05-19,09:42:25.000,139,11113554,113245,0,1747647744,13877.566822269997,99.84592119000445,53040.74889888001 2025-05-19,09:42:26.000,139,11113518,112925,0,1747647745,13877.553349649992,99.84592119000445,53040.74191176 2025-05-19,09:42:27.000,139,11113494,113005,0,1747647746,13877.613976439992,99.84592119000445,53040.76287312 2025-05-19,09:42:28.000,139,11113430,113405,0,1747647747,13877.654394299992,99.83182292999845,53040.79780872001 2025-05-19,09:42:29.000,139,11113526,112965,0,1747647748,13877.701548470002,99.88116684000124,53040.67902768001 2025-05-19,09:42:30.000,139,11113475,113085,0,1747647749,13877.694812159993,99.8882159700006,53040.69300192 2025-05-19,09:42:31.000,139,11113454,113125,0,1747647750,13877.741966330002,99.90231422999932,53040.734924640004 2025-05-19,09:42:32.000,139,11113526,113085,0,1747647751,13877.809329429998,99.87411771000188,53040.74191176 2025-05-19,09:42:33.000,139,11113557,113085,0,1747647752,13877.856483599993,99.92346162000467,53040.76287312 2025-05-19,09:42:34.000,139,11113475,113125,0,1747647753,13877.923846699989,99.92346162000467,53040.74191176 2025-05-19,09:42:35.000,139,11113556,112805,0,1747647754,13877.964264559989,99.91641248999804,53040.7209504 2025-05-19,09:42:36.000,139,11113501,113205,0,1747647755,13878.072045519999,99.96575640000083,53040.783834480004 2025-05-19,09:42:37.000,139,11113545,113445,0,1747647756,13878.13267231,99.93755988000339,53040.81178296 2025-05-19,09:42:38.000,139,11113475,113045,0,1747647757,13878.159617549994,99.95870727000147,53040.86767992 2025-05-19,09:42:39.000,139,11113488,113085,0,1747647758,13878.24718957999,99.9869037899989,53040.853705680005 2025-05-19,09:42:40.000,139,11113484,113125,0,1747647759,13878.321288989995,99.9869037899989,53040.88165416 2025-05-19,09:42:41.000,139,11113518,113125,0,1747647760,13878.3953884,100.0010020500049,53040.853705680005 2025-05-19,09:42:42.000,139,11113495,112805,0,1747647761,13878.402124709995,99.97280553000019,53040.853705680005 2025-05-19,09:42:43.000,139,11113547,113045,0,1747647762,13878.47622412,99.95165814000211,53040.923576880006 2025-05-19,09:42:44.000,139,11113499,112965,0,1747647763,13878.543587219996,99.95870727000147,53040.951525360004 2025-05-19,09:42:45.000,139,11113509,113125,0,1747647764,13878.610950319991,99.95165814000211,53040.972486720006 2025-05-19,09:42:46.000,139,11113524,113045,0,1747647765,13878.678313420001,99.96575640000083,53040.99344808001 2025-05-19,09:42:47.000,139,11113504,113125,0,1747647766,13878.691786039992,99.97280553000019,53040.972486720006 2025-05-19,09:42:48.000,139,11113534,113005,0,1747647767,13878.745676519997,99.97280553000019,53041.0004352 2025-05-19,09:42:49.000,139,11113464,113005,0,1747647768,13878.738940210002,99.95870727000147,53041.0353708 2025-05-19,09:42:50.000,139,11113555,113205,0,1747647769,13878.725467589997,99.97280553000019,53041.01440944001 2025-05-19,09:42:51.000,139,11113534,113285,0,1747647770,13878.772621759992,99.96575640000083,53041.08428064001 2025-05-19,09:42:52.000,139,11113551,113365,0,1747647771,13878.738940210002,99.97280553000019,53040.97947384 2025-05-19,09:42:53.000,139,11113528,113085,0,1747647772,13878.759149140002,99.95165814000211,53041.04235792001 2025-05-19,09:42:55.000,139,11113513,113005,0,1747647774,13878.779358070002,99.93051075000403,53041.09825488 2025-05-19,09:42:56.000,139,11113463,113085,0,1747647775,13878.792830689992,99.95165814000211,53041.09825488 2025-05-19,09:42:57.000,139,11113478,113005,0,1747647776,13878.759149140002,99.99395291999826,53041.105242 2025-05-19,09:42:58.000,139,11113550,113125,0,1747647777,13878.698522350001,99.93051075000403,53041.119216240004 2025-05-19,09:42:59.000,139,11113442,112925,0,1747647778,13878.725467589997,99.9869037899989,53041.07729352 2025-05-19,09:43:00.000,139,11113533,113125,0,1747647779,13878.705258659997,99.9869037899989,53041.18210032001 2025-05-19,09:43:01.000,139,11113460,112685,0,1747647780,13878.678313420001,99.97985465999955,53041.16113896001 2025-05-19,09:43:02.000,139,11113554,113125,0,1747647781,13878.678313420001,99.9869037899989,53041.15415184 2025-05-19,09:43:03.000,139,11113469,113045,0,1747647782,13878.671577109992,99.9869037899989,53041.13319048001 2025-05-19,09:43:04.000,139,11113478,113365,0,1747647783,13878.637895560001,99.97985465999955,53041.140177600006 2025-05-19,09:43:05.000,139,11113467,113205,0,1747647784,13878.617686630001,99.95165814000211,53041.105242 2025-05-19,09:43:06.000,139,11113461,113005,0,1747647785,13878.597477700001,99.94460901000275,53041.12620336 2025-05-19,09:43:07.000,139,11113487,112805,0,1747647786,13878.550323529991,99.94460901000275,53041.15415184 2025-05-19,09:43:08.000,139,11113505,113165,0,1747647787,13878.563796149996,99.95870727000147,53041.14716472 2025-05-19,09:43:09.000,139,11113477,113205,0,1747647788,13878.55705984,99.96575640000083,53041.140177600006 2025-05-19,09:43:10.000,139,11113543,113005,0,1747647789,13878.577268770001,99.93051075000403,53041.11222912001 2025-05-19,09:43:11.000,139,11113525,113045,0,1747647790,13878.584005079996,99.91641248999804,53041.09825488 2025-05-19,09:43:12.000,139,11113474,113405,0,1747647791,13878.550323529991,99.89526509999996,53041.16812608 2025-05-19,09:43:13.000,139,11113495,113125,0,1747647792,13878.570532459991,99.86706858000252,53041.189087440005 2025-05-19,09:43:14.000,139,11113528,113085,0,1747647793,13878.610950319991,99.8529703200038,53041.1751132 2025-05-19,09:43:15.000,139,11113539,112925,0,1747647794,13878.584005079996,99.89526509999996,53041.12620336 2025-05-19,09:43:16.000,139,11113518,112965,0,1747647795,13878.624422939996,99.81067554000037,53041.14716472 2025-05-19,09:43:17.000,139,11113493,113285,0,1747647796,13878.637895560001,99.79657728000166,53041.08428064001 2025-05-19,09:43:18.000,139,11113548,112925,0,1747647797,13878.644631869996,99.75428249999823,53041.16812608 2025-05-19,09:43:19.000,139,11113512,112965,0,1747647798,13878.664840799996,99.76133163000486,53041.1751132 2025-05-19,09:43:20.000,139,11113515,113165,0,1747647799,13878.691786039992,99.690840330004,53041.12620336 2025-05-19,09:43:21.000,139,11113498,113085,0,1747647800,13878.718731280002,99.676742069998,53041.16113896001 2025-05-19,09:43:22.000,139,11113491,113285,0,1747647801,13878.772621759992,99.66969293999864,53041.119216240004 2025-05-19,09:43:23.000,139,11113496,113165,0,1747647802,13878.752412829992,99.62739816000249,53041.16113896001 2025-05-19,09:43:24.000,139,11113492,113485,0,1747647803,13878.792830689992,99.65559467999992,53041.140177600006 2025-05-19,09:43:25.000,139,11113530,112925,0,1747647804,13878.799567000002,99.62739816000249,53041.16113896001 2025-05-19,09:43:26.000,139,11113561,112925,0,1747647805,13878.813039619992,99.54985773000226,53041.1751132 2025-05-19,09:43:27.000,139,11113525,113005,0,1747647806,13878.880402720002,99.58510337999905,53041.15415184 2025-05-19,09:43:28.000,139,11113478,113245,0,1747647807,13878.887139029997,99.54985773000226,53041.11222912001 2025-05-19,09:43:29.000,139,11113490,113285,0,1747647808,13878.914084269993,99.5428086000029,53041.16113896001 2025-05-19,09:43:30.000,139,11113462,113245,0,1747647809,13878.941029510002,99.54985773000226,53041.1751132 2025-05-19,09:43:31.000,139,11113545,113125,0,1747647810,13878.941029510002,99.52166121000482,53041.21004880001 2025-05-19,09:43:32.000,139,11113474,113005,0,1747647811,13878.961238440002,99.54985773000226,53041.16812608 2025-05-19,09:43:33.000,139,11113505,113005,0,1747647812,13878.974711059993,99.52871034000418,53041.18210032001 2025-05-19,09:43:34.000,139,11113486,113165,0,1747647813,13878.988183679998,99.50756294999883,53041.23101016001 2025-05-19,09:43:35.000,139,11113529,113085,0,1747647814,13879.021865229988,99.47936643000139,53041.21703592 2025-05-19,09:43:36.000,139,11113557,113085,0,1747647815,13879.035337849993,99.50051381999947,53041.16812608 2025-05-19,09:43:37.000,139,11113488,113165,0,1747647816,13879.021865229988,99.52166121000482,53041.22402304 2025-05-19,09:43:38.000,139,11113472,113205,0,1747647817,13879.075755709993,99.50051381999947,53041.189087440005 2025-05-19,09:43:39.000,139,11113500,113045,0,1747647818,13879.082492019988,99.50051381999947,53041.21703592 2025-05-19,09:43:40.000,139,11113519,113085,0,1747647819,13879.129646189998,99.5428086000029,53041.20306168 2025-05-19,09:43:41.000,139,11113532,112925,0,1747647820,13879.122909879989,99.51461207999819,53041.16812608 2025-05-19,09:43:42.000,139,11113553,112965,0,1747647821,13879.149855119998,99.55690686000162,53041.189087440005 2025-05-19,09:43:43.000,139,11113489,113125,0,1747647822,13879.156591429994,99.5428086000029,53041.18210032001 2025-05-19,09:43:44.000,139,11113437,113125,0,1747647823,13879.210481909999,99.57100512000034,53041.21004880001 2025-05-19,09:43:45.000,139,11113491,113445,0,1747647824,13879.197009289994,99.57100512000034,53041.23101016001 2025-05-19,09:43:46.000,139,11113461,113085,0,1747647825,13879.203745599989,99.61329990000377,53041.19607456 2025-05-19,09:43:47.000,139,11113503,112965,0,1747647826,13879.237427149994,99.63444729000184,53041.25197152001 2025-05-19,09:43:48.000,139,11113502,113005,0,1747647827,13879.210481909999,99.6414964200012,53041.15415184 2025-05-19,09:43:49.000,139,11113469,113045,0,1747647828,13879.183536669989,99.62034903000313,53041.258958640006 2025-05-19,09:43:50.000,139,11113532,112965,0,1747647829,13879.190272979999,99.62034903000313,53041.2449844 2025-05-19,09:43:51.000,139,11113548,113085,0,1747647830,13879.190272979999,99.66264380999928,53041.237997280004 2025-05-19,09:43:52.000,139,11113525,113125,0,1747647831,13879.190272979999,99.62034903000313,53041.22402304 2025-05-19,09:43:53.000,139,11113468,113245,0,1747647832,13879.210481909999,99.66264380999928,53041.27293288 2025-05-19,09:43:54.000,139,11113555,113045,0,1747647833,13879.156591429994,99.66969293999864,53041.26594576 2025-05-19,09:43:55.000,139,11113541,113285,0,1747647834,13879.190272979999,99.62739816000249,53041.25197152001 2025-05-19,09:43:56.000,139,11113500,113005,0,1747647835,13879.143118809989,99.64854555000056,53041.258958640006 2025-05-19,09:43:57.000,139,11113527,113045,0,1747647836,13879.143118809989,99.62739816000249,53041.258958640006 2025-05-19,09:43:58.000,139,11113532,113085,0,1747647837,13879.109437259998,99.59920163999777,53041.2449844 2025-05-19,09:43:59.000,139,11113451,113205,0,1747647838,13879.109437259998,99.55690686000162,53041.258958640006 2025-05-19,09:44:00.000,139,11113503,112685,0,1747647839,13879.122909879989,99.54985773000226,53041.27293288 2025-05-19,09:44:01.000,139,11113504,113125,0,1747647840,13879.069019399998,99.49346469000011,53041.25197152001 2025-05-19,09:44:02.000,139,11113458,113085,0,1747647841,13879.069019399998,99.48641556000075,53041.22402304 2025-05-19,09:44:03.000,139,11113473,113285,0,1747647842,13879.042074159988,99.41592425999988,53041.27992000001 2025-05-19,09:44:04.000,139,11113491,113125,0,1747647843,13879.048810469998,99.43707164999796,53041.27293288 2025-05-19,09:44:05.000,139,11113548,113285,0,1747647844,13879.042074159988,99.40182600000117,53041.32184272 2025-05-19,09:44:06.000,139,11113516,113165,0,1747647845,13878.974711059993,99.31723644000158,53041.30088136001 2025-05-19,09:44:07.000,139,11113515,113165,0,1747647846,13878.994919989993,99.27494165999815,53041.27293288 2025-05-19,09:44:08.000,139,11113458,113085,0,1747647847,13878.974711059993,99.27494165999815,53041.258958640006 2025-05-19,09:44:09.000,139,11113479,113125,0,1747647848,13878.866930099997,99.232646880002,53041.286907120004 2025-05-19,09:44:10.000,139,11113531,113085,0,1747647849,13878.846721169997,99.21854862000328,53041.26594576 2025-05-19,09:44:11.000,139,11113458,112845,0,1747647850,13878.806303309997,99.16920471000049,53041.27992000001 2025-05-19,09:44:12.000,139,11113477,113125,0,1747647851,13878.772621759992,99.21854862000328,53041.27992000001 2025-05-19,09:44:13.000,139,11113526,113045,0,1747647852,13878.725467589997,99.20445036000456,53041.27992000001 2025-05-19,09:44:14.000,139,11113482,112965,0,1747647853,13878.705258659997,99.17625383999984,53041.26594576 2025-05-19,09:44:15.000,139,11113534,113205,0,1747647854,13878.577268770001,99.19740122999792,53041.25197152001 2025-05-19,09:44:16.000,139,11113548,112805,0,1747647855,13878.530114599991,99.16920471000049,53041.29389424 2025-05-19,09:44:17.000,139,11113443,112685,0,1747647856,13878.509905669991,99.17625383999984,53041.23101016001 2025-05-19,09:44:18.000,139,11113479,113005,0,1747647857,13878.462751499996,99.14805732000241,53041.189087440005 2025-05-19,09:44:19.000,139,11113472,113085,0,1747647858,13878.38865208999,99.1833029699992,53041.21703592 2025-05-19,09:44:20.000,139,11113478,113165,0,1747647859,13878.35497054,99.14805732000241,53041.16812608 2025-05-19,09:44:21.000,139,11113498,113165,0,1747647860,13878.280871129995,99.19740122999792,53041.189087440005 2025-05-19,09:44:22.000,139,11113500,112925,0,1747647861,13878.280871129995,99.14805732000241,53041.23101016001 2025-05-19,09:44:23.000,139,11113501,113445,0,1747647862,13878.22698064999,99.16215558000113,53041.1751132 2025-05-19,09:44:24.000,139,11113508,113085,0,1747647863,13878.200035409995,99.12690993000433,53041.18210032001 2025-05-19,09:44:25.000,139,11113472,113165,0,1747647864,13878.179826479995,99.12690993000433,53041.1751132 2025-05-19,09:44:26.000,139,11113484,113085,0,1747647865,13878.21350803,99.11281166999834,53041.18210032001 2025-05-19,09:44:27.000,139,11113522,113005,0,1747647866,13878.200035409995,99.11281166999834,53041.16812608 2025-05-19,09:44:28.000,139,11113450,113085,0,1747647867,13878.15288124,99.07756602000154,53041.15415184 2025-05-19,09:44:29.000,139,11113506,113085,0,1747647868,13878.17309017,99.0493695000041,53041.15415184 2025-05-19,09:44:30.000,139,11113479,113085,0,1747647869,13878.14614492999,99.01412385000003,53041.15415184 2025-05-19,09:44:31.000,139,11113471,113005,0,1747647870,13878.139408619994,99.01412385000003,53041.11222912001 2025-05-19,09:44:32.000,139,11113428,113045,0,1747647871,13878.179826479995,99.01412385000003,53041.14716472 2025-05-19,09:44:33.000,139,11113408,113005,0,1747647872,13878.200035409995,98.97887820000324,53041.16113896001 2025-05-19,09:44:34.000,139,11113536,112965,0,1747647873,13878.22698064999,98.95773080999788,53041.1751132 2025-05-19,09:44:35.000,139,11113454,113085,0,1747647874,13878.20677171999,98.95773080999788,53041.140177600006 2025-05-19,09:44:36.000,139,11113436,113085,0,1747647875,13878.220244339995,98.97887820000324,53041.119216240004 2025-05-19,09:44:37.000,139,11113500,113125,0,1747647876,13878.23371696,98.97182907000388,53041.04934504 2025-05-19,09:44:38.000,139,11113496,113005,0,1747647877,13878.240453269995,98.94363254999917,53041.01440944001 2025-05-19,09:44:39.000,139,11113477,113205,0,1747647878,13878.22698064999,98.95773080999788,53041.11222912001 2025-05-19,09:44:40.000,139,11113512,113045,0,1747647879,13878.23371696,98.92248516000109,53041.091267760006 2025-05-19,09:44:41.000,139,11113514,113285,0,1747647880,13878.1932991,98.9365834199998,53041.02838368 2025-05-19,09:44:42.000,139,11113528,113165,0,1747647881,13878.179826479995,98.95068167999852,53041.09825488 2025-05-19,09:44:43.000,139,11113447,112965,0,1747647882,13878.1932991,98.94363254999917,53041.04235792001 2025-05-19,09:44:44.000,139,11113507,113005,0,1747647883,13878.16635385999,98.96477994000452,53041.0353708 2025-05-19,09:44:45.000,139,11113412,113125,0,1747647884,13878.16635385999,98.9859273300026,53041.021396560005 2025-05-19,09:44:46.000,139,11113509,112885,0,1747647885,13878.11246338,99.00707472000067,53041.06331928001 2025-05-19,09:44:47.000,139,11113445,113045,0,1747647886,13878.078781829994,99.04232037000475,53041.04934504 2025-05-19,09:44:48.000,139,11113497,113005,0,1747647887,13878.051836589999,99.04232037000475,53041.08428064001 2025-05-19,09:44:49.000,139,11113550,113165,0,1747647888,13877.997946109994,99.07051689000218,53041.021396560005 2025-05-19,09:44:50.000,139,11113507,113165,0,1747647889,13877.957528249994,99.11281166999834,53041.070306400004 2025-05-19,09:44:51.000,139,11113503,113085,0,1747647890,13877.937319319994,99.12690993000433,53040.99344808001 2025-05-19,09:44:52.000,139,11113510,113205,0,1747647891,13877.896901459993,99.16920471000049,53041.04235792001 2025-05-19,09:44:53.000,139,11113451,113205,0,1747647892,13877.849747289998,99.1833029699992,53040.99344808001 2025-05-19,09:44:54.000,139,11113452,113365,0,1747647893,13877.782384189988,99.21149949000392,53041.01440944001 2025-05-19,09:44:55.000,139,11113461,112885,0,1747647894,13877.762175260003,99.28199079000478,53041.00742232 2025-05-19,09:44:56.000,139,11113439,113205,0,1747647895,13877.721757400002,99.31723644000158,53041.04235792001 2025-05-19,09:44:57.000,139,11113418,112885,0,1747647896,13877.694812159993,99.35953121999773,53041.01440944001 2025-05-19,09:44:58.000,139,11113469,113165,0,1747647897,13877.661130610002,99.35248208999838,53041.0353708 2025-05-19,09:44:59.000,139,11113470,113085,0,1747647898,13877.600503820002,99.40182600000117,53041.00742232 2025-05-19,09:45:00.000,139,11113474,112805,0,1747647899,13877.613976439992,99.40887513000052,53040.98646096 2025-05-19,09:45:01.000,139,11113519,113005,0,1747647900,13877.613976439992,99.40182600000117,53040.99344808001 2025-05-19,09:45:02.000,139,11113519,113165,0,1747647901,13877.566822269997,99.42297338999924,53041.02838368 2025-05-19,09:45:03.000,139,11113474,113125,0,1747647902,13877.587031199997,99.4300225199986,53040.98646096 2025-05-19,09:45:04.000,139,11113484,113005,0,1747647903,13877.560085960002,99.4441207800046,53041.02838368 2025-05-19,09:45:05.000,139,11113450,113045,0,1747647904,13877.573558579992,99.45116991000396,53040.94453824001 2025-05-19,09:45:06.000,139,11113475,113165,0,1747647905,13877.593767509992,99.45821904000331,53040.972486720006 2025-05-19,09:45:07.000,139,11113528,113165,0,1747647906,13877.593767509992,99.52871034000418,53040.99344808001 2025-05-19,09:45:08.000,139,11113477,113085,0,1747647907,13877.600503820002,99.50756294999883,53040.930564 2025-05-19,09:45:09.000,139,11113525,113045,0,1747647908,13877.647657989997,99.53575947000354,53040.96549960001 2025-05-19,09:45:10.000,139,11113515,112805,0,1747647909,13877.627449059997,99.5428086000029,53040.902615520004 2025-05-19,09:45:11.000,139,11113493,113005,0,1747647910,13877.667866919997,99.57100512000034,53040.93755112 2025-05-19,09:45:12.000,139,11113440,113085,0,1747647911,13877.654394299992,99.5428086000029,53040.96549960001 2025-05-19,09:45:13.000,139,11113459,113085,0,1747647912,13877.681339540002,99.60625077000441,53040.95851248 2025-05-19,09:45:14.000,139,11113502,113165,0,1747647913,13877.681339540002,99.5780542499997,53040.99344808001 2025-05-19,09:45:15.000,139,11113457,113125,0,1747647914,13877.701548470002,99.62739816000249,53040.95851248 2025-05-19,09:45:16.000,139,11113447,113165,0,1747647915,13877.728493709998,99.62739816000249,53040.96549960001 2025-05-19,09:45:17.000,139,11113469,113285,0,1747647916,13877.789120499998,99.690840330004,53040.99344808001 2025-05-19,09:45:18.000,139,11113505,113205,0,1747647917,13877.782384189988,99.66264380999928,53040.972486720006 2025-05-19,09:45:19.000,139,11113523,113165,0,1747647918,13877.822802049988,99.676742069998,53040.930564 2025-05-19,09:45:20.000,139,11113502,113125,0,1747647919,13877.849747289998,99.69788946000335,53040.94453824001 2025-05-19,09:45:21.000,139,11113503,113125,0,1747647920,13877.829538359998,99.74723336999887,53040.902615520004 2025-05-19,09:45:22.000,139,11113430,113245,0,1747647921,13877.896901459993,99.71903685000143,53040.930564 2025-05-19,09:45:23.000,139,11113455,113165,0,1747647922,13877.903637769989,99.74018423999951,53040.98646096 2025-05-19,09:45:24.000,139,11113562,113285,0,1747647923,13877.890165149998,99.74723336999887,53040.930564 2025-05-19,09:45:25.000,139,11113454,113165,0,1747647924,13877.923846699989,99.76133163000486,53040.930564 2025-05-19,09:45:26.000,139,11113443,113125,0,1747647925,13877.917110389993,99.80362641000102,53040.90960264 2025-05-19,09:45:27.000,139,11113451,113285,0,1747647926,13877.950791939998,99.83182292999845,53040.88165416 2025-05-19,09:45:28.000,139,11113527,113125,0,1747647927,13878.031627659999,99.81772466999973,53040.91658976001 2025-05-19,09:45:29.000,139,11113463,113405,0,1747647928,13878.051836589999,99.88116684000124,53040.951525360004 2025-05-19,09:45:30.000,139,11113535,112965,0,1747647929,13878.058572899994,99.93755988000339,53040.930564 2025-05-19,09:45:31.000,139,11113447,112805,0,1747647930,13878.159617549994,99.97985465999955,53040.930564 2025-05-19,09:45:32.000,139,11113502,113085,0,1747647931,13878.18656278999,100.0362477000017,53040.99344808001 2025-05-19,09:45:33.000,139,11113482,112965,0,1747647932,13878.21350803,100.07854247999785,53041.00742232 2025-05-19,09:45:34.000,139,11113492,113165,0,1747647933,13878.240453269995,100.14198464999936,53041.06331928001 2025-05-19,09:45:35.000,139,11113471,113085,0,1747647934,13878.26739850999,100.2336233399983,53041.06331928001 2025-05-19,09:45:36.000,139,11113436,113125,0,1747647935,13878.28760743999,100.20542682000087,53041.04934504 2025-05-19,09:45:37.000,139,11113433,113005,0,1747647936,13878.33476161,100.2829672500011,53041.04235792001 2025-05-19,09:45:38.000,139,11113493,113085,0,1747647937,13878.40886101999,100.33936029000324,53041.105242 2025-05-19,09:45:39.000,139,11113444,113445,0,1747647938,13878.442542569996,100.37460594000004,53041.091267760006 2025-05-19,09:45:40.000,139,11113421,113085,0,1747647939,13878.442542569996,100.40985159000411,53041.12620336 2025-05-19,09:45:41.000,139,11113514,113245,0,1747647940,13878.44927887999,100.43099898000219,53041.119216240004 2025-05-19,09:45:42.000,139,11113467,113005,0,1747647941,13878.550323529991,100.50149028000305,53041.091267760006 2025-05-19,09:45:43.000,139,11113514,113085,0,1747647942,13878.610950319991,100.55788331999793,53041.13319048001 2025-05-19,09:45:44.000,139,11113486,113005,0,1747647943,13878.691786039992,100.60017810000136,53041.14716472 2025-05-19,09:45:45.000,139,11113493,113165,0,1747647944,13878.705258659997,100.64952201000415,53041.18210032001 2025-05-19,09:45:46.000,139,11113437,113245,0,1747647945,13878.765885449997,100.64247288000479,53041.18210032001 2025-05-19,09:45:47.000,139,11113440,113085,0,1747647946,13878.833248549992,100.69886591999966,53041.20306168 2025-05-19,09:45:48.000,139,11113500,113245,0,1747647947,13878.887139029997,100.70591504999902,53041.1751132 2025-05-19,09:45:49.000,139,11113433,113125,0,1747647948,13878.927556889998,100.77640634999989,53041.189087440005 2025-05-19,09:45:50.000,139,11113425,113165,0,1747647949,13878.947765819998,100.77640634999989,53041.18210032001 2025-05-19,09:45:51.000,139,11113477,113245,0,1747647950,13878.994919989993,100.8398485200014,53041.2449844 2025-05-19,09:45:52.000,139,11113501,113285,0,1747647951,13879.048810469998,100.8398485200014,53041.21004880001 2025-05-19,09:45:53.000,139,11113515,113085,0,1747647952,13879.089228329998,100.84689765000076,53041.26594576 2025-05-19,09:45:54.000,139,11113468,113165,0,1747647953,13879.156591429994,100.84689765000076,53041.33581696 2025-05-19,09:45:55.000,139,11113489,113165,0,1747647954,13879.149855119998,100.88919243000419,53041.286907120004 2025-05-19,09:45:56.000,139,11113499,113165,0,1747647955,13879.176800359994,100.91738895000162,53041.258958640006 2025-05-19,09:45:57.000,139,11113441,113005,0,1747647956,13879.244163459989,100.9385363399997,53041.34979120001 2025-05-19,09:45:58.000,139,11113462,113125,0,1747647957,13879.26437238999,100.92443808000098,53041.356778320005 2025-05-19,09:45:59.000,139,11113492,113045,0,1747647958,13879.271108699999,100.9385363399997,53041.37075256 2025-05-19,09:46:00.000,139,11113538,113125,0,1747647959,13879.311526559999,100.91033982000226,53041.37773968001 2025-05-19,09:46:01.000,139,11113399,113005,0,1747647960,13879.298053939994,100.98083112000313,53041.44761088001 2025-05-19,09:46:02.000,139,11113480,113085,0,1747647961,13879.33173549,100.95263459999842,53041.3847268 2025-05-19,09:46:03.000,139,11113447,113045,0,1747647962,13879.318262869994,100.95968372999778,53041.356778320005 2025-05-19,09:46:04.000,139,11113445,112765,0,1747647963,13879.36541703999,100.95263459999842,53041.426649520006 2025-05-19,09:46:05.000,139,11113449,113165,0,1747647964,13879.338471799994,100.93148721000034,53041.475559360006 2025-05-19,09:46:06.000,139,11113492,113045,0,1747647965,13879.399098589995,100.89624156000355,53041.46857224001 2025-05-19,09:46:07.000,139,11113464,113125,0,1747647966,13879.38562596999,100.87509416999819,53041.524469200005 2025-05-19,09:46:08.000,139,11113443,113125,0,1747647967,13879.38562596999,100.84689765000076,53041.53145632 2025-05-19,09:46:09.000,139,11113429,112965,0,1747647968,13879.38562596999,100.8046028700046,53041.53844344 2025-05-19,09:46:10.000,139,11113500,112845,0,1747647969,13879.459725379995,100.83279939000204,53041.46857224001 2025-05-19,09:46:11.000,139,11113430,113165,0,1747647970,13879.479934309995,100.79755373999797,53041.51049496 2025-05-19,09:46:12.000,139,11113428,113125,0,1747647971,13879.46646168999,100.76935722000053,53041.573379040005 2025-05-19,09:46:13.000,139,11113462,113085,0,1747647972,13879.459725379995,100.72001330999774,53041.51748208001 2025-05-19,09:46:14.000,139,11113436,112845,0,1747647973,13879.500143239995,100.64952201000415,53041.53145632 2025-05-19,09:46:15.000,139,11113501,113005,0,1747647974,13879.51361586,100.57198158000392,53041.5594048 2025-05-19,09:46:16.000,139,11113460,113085,0,1747647975,13879.51361586,100.54378505999921,53041.51748208001 2025-05-19,09:46:17.000,139,11113496,112965,0,1747647976,13879.560770029995,100.51558854000177,53041.53145632 2025-05-19,09:46:18.000,139,11113461,113205,0,1747647977,13879.55403372,100.45214637000026,53041.53844344 2025-05-19,09:46:19.000,139,11113430,113125,0,1747647978,13879.580978959995,100.42394985000283,53041.55241768 2025-05-19,09:46:20.000,139,11113460,113005,0,1747647979,13879.57424265,100.37460594000004,53041.53844344 2025-05-19,09:46:21.000,139,11113448,112845,0,1747647980,13879.58771526999,100.36050768000132,53041.53145632 2025-05-19,09:46:22.000,139,11113450,113285,0,1747647981,13879.59445158,100.36050768000132,53041.524469200005 2025-05-19,09:46:23.000,139,11113495,113045,0,1747647982,13879.580978959995,100.32526203000452,53041.49652072001 2025-05-19,09:46:24.000,139,11113494,113125,0,1747647983,13879.59445158,100.30411463999917,53041.49652072001 2025-05-19,09:46:25.000,139,11113501,112885,0,1747647984,13879.56750633999,100.26181986000302,53041.4895336 2025-05-19,09:46:26.000,139,11113492,113085,0,1747647985,13879.52708847999,100.31116376999853,53041.524469200005 2025-05-19,09:46:27.000,139,11113522,113205,0,1747647986,13879.52708847999,100.32526203000452,53041.475559360006 2025-05-19,09:46:28.000,139,11113472,113125,0,1747647987,13879.560770029995,100.35345855000196,53041.51748208001 2025-05-19,09:46:29.000,139,11113411,112885,0,1747647988,13879.500143239995,100.3464094200026,53041.48254648 2025-05-19,09:46:30.000,139,11113479,113165,0,1747647989,13879.459725379995,100.33936029000324,53041.454598000004 2025-05-19,09:46:31.000,139,11113446,113045,0,1747647990,13879.44625275999,100.31821289999789,53041.46857224001 2025-05-19,09:46:32.000,139,11113461,113125,0,1747647991,13879.41257121,100.29706550999981,53041.426649520006 2025-05-19,09:46:33.000,139,11113446,113125,0,1747647992,13879.41257121,100.2829672500011,53041.454598000004 2025-05-19,09:46:34.000,139,11113529,112885,0,1747647993,13879.399098589995,100.27591812000173,53041.46857224001 2025-05-19,09:46:35.000,139,11113467,113085,0,1747647994,13879.38562596999,100.25477073000366,53041.49652072001 2025-05-19,09:46:36.000,139,11113479,113085,0,1747647995,13879.39236228,100.21247595000023,53041.426649520006 2025-05-19,09:46:37.000,139,11113433,113205,0,1747647996,13879.42604382999,100.18427943000279,53041.43363664 2025-05-19,09:46:38.000,139,11113476,113285,0,1747647997,13879.41257121,100.15608290999808,53041.44062376 2025-05-19,09:46:39.000,139,11113432,113045,0,1747647998,13879.358680729994,100.17018117000407,53041.39171392 2025-05-19,09:46:40.000,139,11113480,112925,0,1747647999,13879.38562596999,100.14903377999872,53041.426649520006 2025-05-19,09:46:41.000,139,11113460,113125,0,1747648000,13879.41257121,100.12788639000064,53041.36376544 2025-05-19,09:46:42.000,139,11113431,113085,0,1747648001,13879.399098589995,100.08559161000449,53041.37773968001 2025-05-19,09:46:43.000,139,11113424,113485,0,1747648002,13879.40583489999,100.09264074000384,53041.32882984001 2025-05-19,09:46:44.000,139,11113506,112965,0,1747648003,13879.419307519995,100.05739508999977,53041.36376544 2025-05-19,09:46:45.000,139,11113492,112965,0,1747648004,13879.42604382999,100.06444421999913,53041.32184272 2025-05-19,09:46:46.000,139,11113502,113045,0,1747648005,13879.41257121,100.0010020500049,53041.307868480006 2025-05-19,09:46:47.000,139,11113520,112925,0,1747648006,13879.41257121,99.99395291999826,53041.34280408 2025-05-19,09:46:48.000,139,11113445,112925,0,1747648007,13879.36541703999,99.97985465999955,53041.32184272 2025-05-19,09:46:49.000,139,11113427,112765,0,1747648008,13879.378889659994,99.93755988000339,53041.286907120004 2025-05-19,09:46:50.000,139,11113504,112965,0,1747648009,13879.338471799994,99.95870727000147,53041.32184272 2025-05-19,09:46:51.000,139,11113427,112925,0,1747648010,13879.32499917999,99.91641248999804,53041.27992000001 2025-05-19,09:46:52.000,139,11113492,113005,0,1747648011,13879.318262869994,99.90231422999932,53041.32882984001 2025-05-19,09:46:53.000,139,11113414,113325,0,1747648012,13879.318262869994,99.88116684000124,53041.25197152001 2025-05-19,09:46:54.000,139,11113500,113245,0,1747648013,13879.244163459989,99.86001945000316,53041.2449844 2025-05-19,09:46:55.000,139,11113407,113285,0,1747648014,13879.237427149994,99.88116684000124,53041.22402304 2025-05-19,09:46:56.000,139,11113468,113125,0,1747648015,13879.163327739989,99.8529703200038,53041.21004880001 2025-05-19,09:46:57.000,139,11113465,112965,0,1747648016,13879.143118809989,99.89526509999996,53041.23101016001 2025-05-19,09:46:58.000,139,11113437,113005,0,1747648017,13879.055546779993,99.87411771000188,53041.23101016001 2025-05-19,09:46:59.000,139,11113492,113045,0,1747648018,13879.008392609998,99.87411771000188,53041.21004880001 2025-05-19,09:47:00.000,139,11113496,113325,0,1747648019,13878.961238440002,99.81067554000037,53041.1751132 2025-05-19,09:47:01.000,139,11113443,113005,0,1747648020,13878.866930099997,99.84592119000445,53041.18210032001 2025-05-19,09:47:02.000,139,11113481,113085,0,1747648021,13878.765885449997,99.88116684000124,53041.119216240004 2025-05-19,09:47:04.000,139,11113420,113005,0,1747648023,13878.651368179992,99.83887205999781,53041.06331928001 2025-05-19,09:47:05.000,139,11113431,113085,0,1747648024,13878.590741389991,99.86001945000316,53041.105242 2025-05-19,09:47:06.000,139,11113460,113005,0,1747648025,13878.523378289996,99.88116684000124,53041.05633216 2025-05-19,09:47:07.000,139,11113480,113085,0,1747648026,13878.442542569996,99.88116684000124,53041.0004352 2025-05-19,09:47:08.000,139,11113469,113165,0,1747648027,13878.301080059995,99.8882159700006,53040.95851248 2025-05-19,09:47:09.000,139,11113477,112925,0,1747648028,13878.240453269995,99.8529703200038,53040.951525360004 2025-05-19,09:47:10.000,139,11113412,113245,0,1747648029,13878.14614492999,99.87411771000188,53040.88165416 2025-05-19,09:47:11.000,139,11113487,113165,0,1747648030,13878.031627659999,99.83887205999781,53040.82575720001 2025-05-19,09:47:12.000,139,11113447,112925,0,1747648031,13877.964264559989,99.83887205999781,53040.76287312 2025-05-19,09:47:13.000,139,11113513,112805,0,1747648032,13877.896901459993,99.84592119000445,53040.79780872001 2025-05-19,09:47:14.000,139,11113458,113085,0,1747648033,13877.869956219998,99.83182292999845,53040.77684736001 2025-05-19,09:47:15.000,139,11113550,113005,0,1747648034,13877.809329429998,99.81772466999973,53040.74889888001 2025-05-19,09:47:16.000,139,11113452,113245,0,1747648035,13877.741966330002,99.78247902000294,53040.69300192 2025-05-19,09:47:17.000,139,11113459,113045,0,1747648036,13877.681339540002,99.78247902000294,53040.67204056 2025-05-19,09:47:18.000,139,11113463,113165,0,1747648037,13877.634185369992,99.73313511000015,53040.58120800001 2025-05-19,09:47:19.000,139,11113473,113045,0,1747648038,13877.620712750002,99.690840330004,53040.53229816 2025-05-19,09:47:20.000,139,11113441,113245,0,1747648039,13877.613976439992,99.65559467999992,53040.53229816 2025-05-19,09:47:21.000,139,11113454,112965,0,1747648040,13877.539877030002,99.60625077000441,53040.49037544001 2025-05-19,09:47:22.000,139,11113468,113005,0,1747648041,13877.479250240001,99.59215250999841,53040.4764012 2025-05-19,09:47:23.000,139,11113483,113445,0,1747648042,13877.425359759996,99.55690686000162,53040.41351712001 2025-05-19,09:47:24.000,139,11113453,113245,0,1747648043,13877.418623450001,99.56395599000098,53040.399542880004 2025-05-19,09:47:25.000,139,11113485,113285,0,1747648044,13877.364732969996,99.52871034000418,53040.42749136 2025-05-19,09:47:26.000,139,11113476,113045,0,1747648045,13877.25695201,99.47936643000139,53040.350633040005 2025-05-19,09:47:27.000,139,11113446,113045,0,1747648046,13877.25021569999,99.4441207800046,53040.252813360006 2025-05-19,09:47:28.000,139,11113432,113085,0,1747648047,13877.243479389996,99.43707164999796,53040.29473608001 2025-05-19,09:47:29.000,139,11113426,113085,0,1747648048,13877.20979783999,99.38772774000245,53040.25980048 2025-05-19,09:47:30.000,139,11113457,113125,0,1747648049,13877.162643669995,99.3947768700018,53040.18992928 2025-05-19,09:47:31.000,139,11113423,113205,0,1747648050,13877.16937997999,99.35248208999838,53040.21089064 2025-05-19,09:47:32.000,139,11113498,112925,0,1747648051,13877.14917104999,99.34543295999902,53040.113070960004 2025-05-19,09:47:33.000,139,11113464,113005,0,1747648052,13877.12896211999,99.33838382999966,53040.12704520001 2025-05-19,09:47:34.000,139,11113432,113045,0,1747648053,13877.10875318999,99.28199079000478,53040.0921096 2025-05-19,09:47:35.000,139,11113453,113085,0,1747648054,13877.05486271,99.28903992000414,53040.064161120004 2025-05-19,09:47:36.000,139,11113462,113085,0,1747648055,13877.081807949995,99.28199079000478,53039.966341440006 2025-05-19,09:47:37.000,139,11113548,113005,0,1747648056,13877.04812639999,99.23969601000135,53039.99428992 2025-05-19,09:47:38.000,139,11113492,113125,0,1747648057,13877.03465378,99.21149949000392,53039.97332856 2025-05-19,09:47:39.000,139,11113498,113085,0,1747648058,13877.01444485,99.19740122999792,53039.93140584 2025-05-19,09:47:40.000,139,11113495,112965,0,1747648059,13876.97402699,99.15510645000177,53039.87550888 2025-05-19,09:47:41.000,139,11113448,113205,0,1747648060,13877.00770853999,99.10576253999898,53039.92441872 2025-05-19,09:47:42.000,139,11113450,113125,0,1747648061,13876.93360913,99.07756602000154,53039.86153464 2025-05-19,09:47:43.000,139,11113442,113125,0,1747648062,13876.88645495999,99.07051689000218,53039.83358616 2025-05-19,09:47:44.000,139,11113469,113085,0,1747648063,13876.832564479999,99.04232037000475,53039.76371496 2025-05-19,09:47:45.000,139,11113504,113245,0,1747648064,13876.82582816999,99.01412385000003,53039.75672784 2025-05-19,09:47:46.000,139,11113526,113165,0,1747648065,13876.765201379989,99.00707472000067,53039.71480512 2025-05-19,09:47:47.000,139,11113491,113045,0,1747648066,13876.724783519989,99.00707472000067,53039.68685664 2025-05-19,09:47:48.000,139,11113533,113125,0,1747648067,13876.691101969998,98.95773080999788,53039.65192104001 2025-05-19,09:47:49.000,139,11113512,113285,0,1747648068,13876.670893039998,98.92248516000109,53039.58903696 2025-05-19,09:47:50.000,139,11113478,113165,0,1747648069,13876.596793629993,98.96477994000452,53039.65890816 2025-05-19,09:47:51.000,139,11113477,113085,0,1747648070,13876.489012669997,98.94363254999917,53039.5680756 2025-05-19,09:47:52.000,139,11113474,112925,0,1747648071,13876.441858500002,98.90133777000301,53039.5680756 2025-05-19,09:47:53.000,139,11113428,113005,0,1747648072,13876.381231710002,98.89428864000365,53039.58903696 2025-05-19,09:47:54.000,139,11113483,113045,0,1747648073,13876.327341229997,98.84494473000086,53039.43532032001 2025-05-19,09:47:55.000,139,11113438,113085,0,1747648074,13876.239769200001,98.85904298999958,53039.42134608 2025-05-19,09:47:56.000,139,11113494,113085,0,1747648075,13876.179142410001,98.80969908000407,53039.393397600004 2025-05-19,09:47:57.000,139,11113490,113085,0,1747648076,13876.111779309991,98.80969908000407,53039.4283332 2025-05-19,09:47:58.000,139,11113510,113285,0,1747648077,13876.064625139996,98.82379734000278,53039.358462 2025-05-19,09:47:59.000,139,11113436,113165,0,1747648078,13876.01747097,98.8026499500047,53039.31653928001 2025-05-19,09:48:00.000,139,11113525,113125,0,1747648079,13875.93663525,98.81674821000342,53039.28160368 2025-05-19,09:48:01.000,139,11113494,113005,0,1747648080,13875.86927214999,98.78150255999935,53039.246668080006 2025-05-19,09:48:02.000,139,11113500,112965,0,1747648081,13875.862535839995,98.72510952000448,53039.21173248 2025-05-19,09:48:03.000,139,11113470,112965,0,1747648082,13875.75475488,98.7392077800032,53039.19077112 2025-05-19,09:48:04.000,139,11113484,113005,0,1747648083,13875.700864399994,98.71806038999785,53039.14186128 2025-05-19,09:48:05.000,139,11113449,113285,0,1747648084,13875.66718284999,98.70396212999913,53039.106925680004 2025-05-19,09:48:06.000,139,11113475,113045,0,1747648085,13875.599819749994,98.68986387000041,53039.08596432 2025-05-19,09:48:07.000,139,11113470,113125,0,1747648086,13875.559401889994,98.68281474000105,53038.98814464 2025-05-19,09:48:08.000,139,11113451,112925,0,1747648087,13875.458357239993,98.64756909000425,53039.01609312 2025-05-19,09:48:09.000,139,11113484,113285,0,1747648088,13875.411203069998,98.6405199600049,53038.98115752001 2025-05-19,09:48:10.000,139,11113506,113045,0,1747648089,13875.357312589993,98.63347082999826,53038.939234800004 2025-05-19,09:48:11.000,139,11113500,113125,0,1747648090,13875.296685799993,98.6264216999989,53038.939234800004 2025-05-19,09:48:12.000,139,11113481,113125,0,1747648091,13875.236059009992,98.6405199600049,53038.87635072 2025-05-19,09:48:13.000,139,11113553,113045,0,1747648092,13875.148486979997,98.60527431000082,53038.8693636 2025-05-19,09:48:14.000,139,11113408,113245,0,1747648093,13875.060914950001,98.58412692000275,53038.80647952 2025-05-19,09:48:15.000,139,11113455,113005,0,1747648094,13874.939661370001,98.60527431000082,53038.771543920004 2025-05-19,09:48:16.000,139,11113456,113165,0,1747648095,13874.872298269991,98.61232344000018,53038.75756968 2025-05-19,09:48:17.000,139,11113484,113125,0,1747648096,13874.83188040999,98.57707779000339,53038.70167272 2025-05-19,09:48:18.000,139,11113466,113045,0,1747648097,13874.757781,98.54888126999867,53038.64577576001 2025-05-19,09:48:19.000,139,11113475,112925,0,1747648098,13874.65000003999,98.57707779000339,53038.603853040004 2025-05-19,09:48:20.000,139,11113461,113085,0,1747648099,13874.51527384,98.59822518000146,53038.61782728001 2025-05-19,09:48:21.000,139,11113538,112965,0,1747648100,13874.434438119999,98.60527431000082,53038.61782728001 2025-05-19,09:48:22.000,139,11113528,113165,0,1747648101,13874.353602399999,98.57707779000339,53038.53398184 2025-05-19,09:48:23.000,139,11113516,112885,0,1747648102,13874.299711919994,98.55593039999803,53038.506033360005 2025-05-19,09:48:24.000,139,11113444,112925,0,1747648103,13874.259294059993,98.5277338800006,53038.436162160004 2025-05-19,09:48:25.000,139,11113505,112805,0,1747648104,13874.111095239998,98.52068475000124,53038.457123520006 2025-05-19,09:48:26.000,139,11113497,113005,0,1747648105,13874.050468449997,98.52068475000124,53038.408213680006 2025-05-19,09:48:27.000,139,11113430,112805,0,1747648106,13873.976369039992,98.49953736000316,53038.31738112 2025-05-19,09:48:28.000,139,11113495,112685,0,1747648107,13873.909005939997,98.4783899699978,53038.2754584 2025-05-19,09:48:29.000,139,11113491,113285,0,1747648108,13873.902269630002,98.4783899699978,53038.22654856 2025-05-19,09:48:30.000,139,11113454,112925,0,1747648109,13873.855115459992,98.48543910000444,53038.219561440004 2025-05-19,09:48:31.000,139,11113445,113165,0,1747648110,13873.774279739991,98.47134083999845,53038.11475464001 2025-05-19,09:48:32.000,139,11113441,113325,0,1747648111,13873.740598190001,98.40789867000422,53038.14270312001 2025-05-19,09:48:33.000,139,11113501,113005,0,1747648112,13873.713652949991,98.42199693000293,53038.09379328001 2025-05-19,09:48:34.000,139,11113485,112765,0,1747648113,13873.646289849996,98.40789867000422,53038.04488344001 2025-05-19,09:48:35.000,139,11113468,113125,0,1747648114,13873.585663059996,98.39380040999822,53038.051870560004 2025-05-19,09:48:36.000,139,11113420,113165,0,1747648115,13873.545245199995,98.32330911000463,53037.96802512 2025-05-19,09:48:37.000,139,11113453,113125,0,1747648116,13873.53850889,98.33035824000399,53037.933089520004 2025-05-19,09:48:38.000,139,11113501,112965,0,1747648117,13873.525036269995,98.30216171999928,53037.97501224001 2025-05-19,09:48:39.000,139,11113406,112925,0,1747648118,13873.4778821,98.2810143300012,53037.884179680004 2025-05-19,09:48:40.000,139,11113466,113045,0,1747648119,13873.484618409995,98.22462128999905,53037.85623120001 2025-05-19,09:48:41.000,139,11113436,113045,0,1747648120,13873.43746424,98.20347390000097,53037.8212956 2025-05-19,09:48:42.000,139,11113450,113045,0,1747648121,13873.37683745,98.18937564000225,53037.80033424 2025-05-19,09:48:43.000,139,11113441,112845,0,1747648122,13873.383573759995,98.17527738000354,53037.765398640004 2025-05-19,09:48:44.000,139,11113452,112845,0,1747648123,13873.30947434999,98.14003172999946,53037.737450160006 2025-05-19,09:48:45.000,139,11113485,112965,0,1747648124,13873.262320179994,98.08363869000459,53037.716488800004 2025-05-19,09:48:46.000,139,11113498,113125,0,1747648125,13873.20842969999,98.05544216999988,53037.66059184001 2025-05-19,09:48:47.000,139,11113497,113045,0,1747648126,13873.127593979989,98.02724565000244,53037.63264336 2025-05-19,09:48:48.000,139,11113514,112845,0,1747648127,13873.093912429998,97.99199999999837,53037.63963048001 2025-05-19,09:48:49.000,139,11113426,113045,0,1747648128,13873.080439809994,97.95675435000157,53037.597707760004 2025-05-19,09:48:50.000,139,11113435,113045,0,1747648129,13872.992867779998,97.9356069600035,53037.548797920004 2025-05-19,09:48:51.000,139,11113409,113045,0,1747648130,13872.999604089993,97.92150870000478,53037.48591384 2025-05-19,09:48:52.000,139,11113454,113125,0,1747648131,13872.992867779998,97.86511566000263,53037.48591384 2025-05-19,09:48:53.000,139,11113440,113045,0,1747648132,13872.965922539988,97.85806653000327,53037.44399112001 2025-05-19,09:48:54.000,139,11113498,113005,0,1747648133,13872.945713609988,97.85101740000391,53037.41604264 2025-05-19,09:48:55.000,139,11113433,113445,0,1747648134,13872.891823129998,97.82987000999856,53037.39508128001 2025-05-19,09:48:56.000,139,11113486,113205,0,1747648135,13872.918768369993,97.84396827000455,53037.34617144 2025-05-19,09:48:57.000,139,11113515,113045,0,1747648136,13872.891823129998,97.85806653000327,53037.332197200005 2025-05-19,09:48:58.000,139,11113519,112525,0,1747648137,13872.851405269997,97.85101740000391,53037.32521008001 2025-05-19,09:48:59.000,139,11113433,113165,0,1747648138,13872.858141579993,97.85806653000327,53037.30424872001 2025-05-19,09:49:00.000,139,11113521,112925,0,1747648139,13872.837932649993,97.83691913999792,53037.262326000004 2025-05-19,09:49:01.000,139,11113496,113445,0,1747648140,13872.851405269997,97.83691913999792,53037.18546768001 2025-05-19,09:49:02.000,139,11113446,112685,0,1747648141,13872.797514789992,97.85806653000327,53037.18546768001 2025-05-19,09:49:03.000,139,11113412,113085,0,1747648142,13872.831196339997,97.88626305000071,53037.20642904001 2025-05-19,09:49:04.000,139,11113467,113085,0,1747648143,13872.837932649993,97.86511566000263,53037.18546768001 2025-05-19,09:49:05.000,139,11113483,112925,0,1747648144,13872.797514789992,97.92150870000478,53037.08764800001 2025-05-19,09:49:06.000,139,11113450,113285,0,1747648145,13872.817723719993,97.92855783000414,53037.10860936001 2025-05-19,09:49:07.000,139,11113494,113205,0,1747648146,13872.837932649993,97.92855783000414,53037.10162224 2025-05-19,09:49:08.000,139,11113495,112805,0,1747648147,13872.804251100002,97.94970522000222,53037.08066088 2025-05-19,09:49:09.000,139,11113492,112965,0,1747648148,13872.858141579993,97.98495086999901,53037.0527124 2025-05-19,09:49:10.000,139,11113517,113125,0,1747648149,13872.844668960002,97.97790173999965,53037.03873816001 2025-05-19,09:49:11.000,139,11113519,113245,0,1747648150,13872.878350509993,98.06249129999924,53037.02476392 2025-05-19,09:49:12.000,139,11113519,112845,0,1747648151,13872.898559439993,98.08363869000459,53037.03175104 2025-05-19,09:49:13.000,139,11113537,112765,0,1747648152,13872.932240989998,98.12593347000075,53037.00380256 2025-05-19,09:49:14.000,139,11113424,113125,0,1747648153,13872.952449919998,98.16117912000482,53037.066686640006 2025-05-19,09:49:15.000,139,11113457,113085,0,1747648154,13872.932240989998,98.19642477000161,53037.045725280004 2025-05-19,09:49:16.000,139,11113493,112605,0,1747648155,13872.912032059998,98.18937564000225,53037.03873816001 2025-05-19,09:49:17.000,139,11113454,112805,0,1747648156,13872.932240989998,98.23167041999841,53036.96187984 2025-05-19,09:49:18.000,139,11113462,113325,0,1747648157,13872.932240989998,98.23871954999777,53036.9828412 2025-05-19,09:49:19.000,139,11113497,113085,0,1747648158,13872.952449919998,98.29511258999992,53037.08764800001 2025-05-19,09:49:20.000,139,11113530,112965,0,1747648159,13872.986131469988,98.33035824000399,53037.045725280004 2025-05-19,09:49:21.000,139,11113506,113085,0,1747648160,13872.979395159993,98.33740737000335,53037.10860936001 2025-05-19,09:49:22.000,139,11113513,112925,0,1747648161,13873.033285639998,98.38675127999886,53037.07367376 2025-05-19,09:49:23.000,139,11113508,113085,0,1747648162,13873.006340399988,98.44314432000101,53037.08066088 2025-05-19,09:49:24.000,139,11113440,113005,0,1747648163,13873.073703499998,98.43609519000165,53037.08066088 2025-05-19,09:49:25.000,139,11113504,113005,0,1747648164,13873.019813019993,98.42199693000293,53037.066686640006 2025-05-19,09:49:26.000,139,11113507,113005,0,1747648165,13873.046758259989,98.44314432000101,53037.10162224 2025-05-19,09:49:27.000,139,11113452,113005,0,1747648166,13873.073703499998,98.45019345000037,53037.10860936001 2025-05-19,09:49:28.000,139,11113437,113085,0,1747648167,13873.087176119989,98.47134083999845,53037.094635120004 2025-05-19,09:49:29.000,139,11113485,112925,0,1747648168,13873.080439809994,98.48543910000444,53037.094635120004 2025-05-19,09:49:30.000,139,11113498,112845,0,1747648169,13873.120857669994,98.50658649000252,53037.12957072 2025-05-19,09:49:31.000,139,11113480,113165,0,1747648170,13873.107385049989,98.50658649000252,53037.13655784001 2025-05-19,09:49:32.000,139,11113522,113245,0,1747648171,13873.141066599994,98.54183213999931,53037.13655784001 2025-05-19,09:49:33.000,139,11113503,113045,0,1747648172,13873.080439809994,98.51363562000188,53037.14354496 2025-05-19,09:49:34.000,139,11113464,113085,0,1747648173,13873.127593979989,98.55593039999803,53037.15751920001 2025-05-19,09:49:35.000,139,11113503,113125,0,1747648174,13873.127593979989,98.54888126999867,53037.22040328 2025-05-19,09:49:36.000,139,11113524,113245,0,1747648175,13873.107385049989,98.55593039999803,53037.14354496 2025-05-19,09:49:37.000,139,11113392,113125,0,1747648176,13873.134330289999,98.5911760500021,53037.08066088 2025-05-19,09:49:38.000,139,11113479,113005,0,1747648177,13873.134330289999,98.57707779000339,53037.1225836 2025-05-19,09:49:39.000,139,11113441,113445,0,1747648178,13873.147802909989,98.5911760500021,53037.164506320005 2025-05-19,09:49:40.000,139,11113453,113005,0,1747648179,13873.087176119989,98.58412692000275,53037.10860936001 2025-05-19,09:49:41.000,139,11113524,112925,0,1747648180,13873.053494569998,98.60527431000082,53037.213416160004 2025-05-19,09:49:42.000,139,11113536,113085,0,1747648181,13873.053494569998,98.67576561000169,53037.24136464 2025-05-19,09:49:43.000,139,11113523,113445,0,1747648182,13873.046758259989,98.66871648000233,53037.262326000004 2025-05-19,09:49:44.000,139,11113478,113245,0,1747648183,13873.033285639998,98.68986387000041,53037.19944192 2025-05-19,09:49:45.000,139,11113512,112925,0,1747648184,13872.986131469988,98.69691299999977,53037.234377520006 2025-05-19,09:49:46.000,139,11113511,113085,0,1747648185,13872.925504679988,98.76035517000128,53037.262326000004 2025-05-19,09:49:47.000,139,11113455,113085,0,1747648186,13872.864877890002,98.75330604000192,53037.20642904001 2025-05-19,09:49:48.000,139,11113474,113005,0,1747648187,13872.871614199998,98.74625691000256,53037.283287360005 2025-05-19,09:49:49.000,139,11113452,113445,0,1747648188,13872.804251100002,98.77445343,53037.30424872001 2025-05-19,09:49:50.000,139,11113443,113045,0,1747648189,13872.736887999992,98.81674821000342,53037.26931312 2025-05-19,09:49:51.000,139,11113473,112925,0,1747648190,13872.730151689997,98.81674821000342,53037.29027448 2025-05-19,09:49:52.000,139,11113498,112845,0,1747648191,13872.669524899997,98.80969908000407,53037.31822296 2025-05-19,09:49:53.000,139,11113492,112845,0,1747648192,13872.622370730001,98.85199386000022,53037.332197200005 2025-05-19,09:49:54.000,139,11113526,113045,0,1747648193,13872.555007629991,98.84494473000086,53037.332197200005 2025-05-19,09:49:55.000,139,11113543,113445,0,1747648194,13872.541535010001,98.86609211999894,53037.31123584 2025-05-19,09:49:56.000,139,11113462,113325,0,1747648195,13872.474171909991,98.88019037999766,53037.2972616 2025-05-19,09:49:57.000,139,11113498,112965,0,1747648196,13872.427017739996,98.90838690000237,53037.2972616 2025-05-19,09:49:58.000,139,11113431,113005,0,1747648197,13872.366390949996,98.88019037999766,53037.27630024001 2025-05-19,09:49:59.000,139,11113482,112765,0,1747648198,13872.366390949996,98.8731412499983,53037.26931312 2025-05-19,09:50:00.000,139,11113486,112885,0,1747648199,13872.29902785,98.91543603000173,53037.2972616 2025-05-19,09:50:01.000,139,11113446,113045,0,1747648200,13872.285555229995,98.85199386000022,53037.27630024001 2025-05-19,09:50:02.000,139,11113469,113005,0,1747648201,13872.25187367999,98.83084647000214,53037.2972616 2025-05-19,09:50:03.000,139,11113452,112925,0,1747648202,13872.245137369995,98.83084647000214,53037.2972616 2025-05-19,09:50:04.000,139,11113463,113125,0,1747648203,13872.184510579995,98.78855168999871,53037.332197200005 2025-05-19,09:50:05.000,139,11113459,113085,0,1747648204,13872.184510579995,98.76035517000128,53037.262326000004 2025-05-19,09:50:06.000,139,11113482,113005,0,1747648205,13872.144092719995,98.68986387000041,53037.2972616 2025-05-19,09:50:07.000,139,11113453,113285,0,1747648206,13872.13735641,98.65461822000361,53037.2972616 2025-05-19,09:50:08.000,139,11113507,112925,0,1747648207,13872.13735641,98.61232344000018,53037.31123584 2025-05-19,09:50:09.000,139,11113469,112965,0,1747648208,13872.09020223999,98.56297953000467,53037.234377520006 2025-05-19,09:50:10.000,139,11113493,112685,0,1747648209,13872.103674859994,98.48543910000444,53037.2972616 2025-05-19,09:50:11.000,139,11113472,113125,0,1747648210,13872.103674859994,98.41494780000357,53037.25533888001 2025-05-19,09:50:12.000,139,11113484,113205,0,1747648211,13872.04978437999,98.33035824000399,53037.20642904001 2025-05-19,09:50:13.000,139,11113472,113125,0,1747648212,13872.022839139994,98.25986694000312,53037.1924548 2025-05-19,09:50:14.000,139,11113406,113165,0,1747648213,13872.00936651999,98.20347390000097,53037.19944192 2025-05-19,09:50:15.000,139,11113464,112965,0,1747648214,13872.002630209994,98.14708085999882,53037.22739040001 2025-05-19,09:50:16.000,139,11113465,113045,0,1747648215,13871.995893899999,98.04839304000052,53037.20642904001 2025-05-19,09:50:17.000,139,11113454,112765,0,1747648216,13871.948739729989,98.00609826000436,53037.1924548 2025-05-19,09:50:18.000,139,11113506,113045,0,1747648217,13871.942003419994,97.94265609000286,53037.17149344 2025-05-19,09:50:19.000,139,11113454,112725,0,1747648218,13871.915058179999,97.90036130999943,53037.10162224 2025-05-19,09:50:20.000,139,11113466,113005,0,1747648219,13871.854431389998,97.80167349000112,53037.15053208 2025-05-19,09:50:21.000,139,11113509,113005,0,1747648220,13871.814013529998,97.78052610000304,53037.14354496 2025-05-19,09:50:22.000,139,11113426,112845,0,1747648221,13871.719705189993,97.7241330600009,53037.12957072 2025-05-19,09:50:23.000,139,11113413,112925,0,1747648222,13871.679287329993,97.66774001999875,53037.13655784001 2025-05-19,09:50:24.000,139,11113416,113125,0,1747648223,13871.611924229997,97.64659263000067,53037.115596480005 2025-05-19,09:50:25.000,139,11113430,113045,0,1747648224,13871.497406959992,97.61839611000323,53037.05969952001 2025-05-19,09:50:26.000,139,11113464,113165,0,1747648225,13871.510879579997,97.56905220000044,53037.05969952001 2025-05-19,09:50:27.000,139,11113472,113125,0,1747648226,13871.470461719997,97.55495394000172,53037.0527124 2025-05-19,09:50:28.000,139,11113454,113085,0,1747648227,13871.362680760001,97.51970828999765,53036.996815440005 2025-05-19,09:50:29.000,139,11113465,113045,0,1747648228,13871.382889690001,97.5126591599983,53037.05969952001 2025-05-19,09:50:30.000,139,11113517,113005,0,1747648229,13871.308790279996,97.51970828999765,53037.03175104 2025-05-19,09:50:31.000,139,11113488,113085,0,1747648230,13871.24142718,97.4774135100015,53036.96187984 2025-05-19,09:50:32.000,139,11113522,113285,0,1747648231,13871.207745629996,97.5126591599983,53036.96187984 2025-05-19,09:50:33.000,139,11113495,113005,0,1747648232,13871.14038253,97.46331525000278,53036.947905600005 2025-05-19,09:50:34.000,139,11113453,113005,0,1747648233,13871.03933788,97.47036438000214,53036.89200864001 2025-05-19,09:50:35.000,139,11113474,113125,0,1747648234,13870.97197477999,97.47036438000214,53036.91995712001 2025-05-19,09:50:36.000,139,11113436,112765,0,1747648235,13870.99218370999,97.44921699000406,53036.89200864001 2025-05-19,09:50:37.000,139,11113454,113085,0,1747648236,13870.965238469995,97.42806959999871,53036.83611168 2025-05-19,09:50:38.000,139,11113436,112925,0,1747648237,13870.85745751,97.48446264000086,53036.87104728001 2025-05-19,09:50:39.000,139,11113442,113205,0,1747648238,13870.756412859999,97.42806959999871,53036.8081632 2025-05-19,09:50:40.000,139,11113455,113005,0,1747648239,13870.79009440999,97.44921699000406,53036.759253360004 2025-05-19,09:50:41.000,139,11113470,113045,0,1747648240,13870.736203929999,97.44921699000406,53036.75226624001 2025-05-19,09:50:42.000,139,11113453,113005,0,1747648241,13870.729467619989,97.4774135100015,53036.710343520004 2025-05-19,09:50:43.000,139,11113441,112965,0,1747648242,13870.722731309994,97.49151177000022,53036.71733064 2025-05-19,09:50:44.000,139,11113493,113085,0,1747648243,13870.675577139998,97.540855680003,53036.675407919996 2025-05-19,09:50:45.000,139,11113509,113005,0,1747648244,13870.655368209998,97.58315045999916,53036.68938216 2025-05-19,09:50:46.000,139,11113432,113165,0,1747648245,13870.648631899989,97.60429785000451,53036.68239504001 2025-05-19,09:50:47.000,139,11113515,113005,0,1747648246,13870.614950349998,97.61134698000387,53036.62649808 2025-05-19,09:50:48.000,139,11113447,113125,0,1747648247,13870.520642009993,97.62544524000259,53036.63348520001 2025-05-19,09:50:49.000,139,11113394,113005,0,1747648248,13870.534114629998,97.62544524000259,53036.63348520001 2025-05-19,09:50:50.000,139,11113456,112845,0,1747648249,13870.554323559998,97.6888874100041,53036.61951096 2025-05-19,09:50:51.000,139,11113513,112765,0,1747648250,13870.567796179988,97.7241330600009,53036.65444656001 2025-05-19,09:50:52.000,139,11113482,112925,0,1747648251,13870.554323559998,97.75232957999833,53036.612523840005 2025-05-19,09:50:53.000,139,11113426,112845,0,1747648252,13870.507169389988,97.8228208799992,53036.59156248 2025-05-19,09:50:54.000,139,11113424,113125,0,1747648253,13870.453278909998,97.85806653000327,53036.563614000006 2025-05-19,09:50:55.000,139,11113436,113085,0,1747648254,13870.466751530003,97.87921392000135,53036.542652640004 2025-05-19,09:50:56.000,139,11113489,113005,0,1747648255,13870.399388429993,97.87921392000135,53036.58457536001 2025-05-19,09:50:57.000,139,11113449,113245,0,1747648256,13870.412861049997,97.92150870000478,53036.48675568001 2025-05-19,09:50:58.000,139,11113480,112925,0,1747648257,13870.433069979998,97.95675435000157,53036.52169128 2025-05-19,09:50:59.000,139,11113497,113005,0,1747648258,13870.460015219993,97.9356069600035,53036.542652640004 2025-05-19,09:51:00.000,139,11113493,113005,0,1747648259,13870.486960460003,97.98495086999901,53036.507717039996 2025-05-19,09:51:01.000,139,11113447,113085,0,1747648260,13870.513905699998,98.05544216999988,53036.4588072 2025-05-19,09:51:02.000,139,11113427,113085,0,1747648261,13870.527378319988,98.09068782000395,53036.4588072 2025-05-19,09:51:03.000,139,11113494,113325,0,1747648262,13870.554323559998,98.11183521000203,53036.43784584001 2025-05-19,09:51:04.000,139,11113469,112765,0,1747648263,13870.614950349998,98.14708085999882,53036.4588072 2025-05-19,09:51:05.000,139,11113445,113325,0,1747648264,13870.628422969989,98.14708085999882,53036.38893600001 2025-05-19,09:51:06.000,139,11113476,112605,0,1747648265,13870.662104519994,98.17527738000354,53036.43085872 2025-05-19,09:51:07.000,139,11113450,112965,0,1747648266,13870.715994999999,98.20347390000097,53036.3540004 2025-05-19,09:51:08.000,139,11113486,113125,0,1747648267,13870.722731309994,98.20347390000097,53036.36098752 2025-05-19,09:51:09.000,139,11113461,113205,0,1747648268,13870.79009440999,98.22462128999905,53036.34701328001 2025-05-19,09:51:10.000,139,11113490,112925,0,1747648269,13870.776621789999,98.23871954999777,53036.374961760004 2025-05-19,09:51:11.000,139,11113443,112965,0,1747648270,13870.776621789999,98.26691607000248,53036.33303904 2025-05-19,09:51:12.000,139,11113461,112725,0,1747648271,13870.79009440999,98.2810143300012,53036.340026159996 2025-05-19,09:51:13.000,139,11113442,112925,0,1747648272,13870.76988547999,98.21757215999969,53036.340026159996 2025-05-19,09:51:14.000,139,11113439,113045,0,1747648273,13870.763149169994,98.26691607000248,53036.340026159996 2025-05-19,09:51:15.000,139,11113470,113125,0,1747648274,13870.749676549989,98.22462128999905,53036.29810344001 2025-05-19,09:51:16.000,139,11113474,113045,0,1747648275,13870.729467619989,98.23871954999777,53036.33303904 2025-05-19,09:51:17.000,139,11113438,113085,0,1747648276,13870.736203929999,98.23871954999777,53036.326051920005 2025-05-19,09:51:18.000,139,11113445,113005,0,1747648277,13870.742940239994,98.21757215999969,53036.24919360001 2025-05-19,09:51:19.000,139,11113448,113205,0,1747648278,13870.702522379994,98.21052303000033,53036.326051920005 2025-05-19,09:51:20.000,139,11113484,112765,0,1747648279,13870.662104519994,98.22462128999905,53036.326051920005 2025-05-19,09:51:21.000,139,11113508,113085,0,1747648280,13870.614950349998,98.21052303000033,53036.24919360001 2025-05-19,09:51:22.000,139,11113429,113085,0,1747648281,13870.554323559998,98.16117912000482,53036.25618072 2025-05-19,09:51:23.000,139,11113431,113445,0,1747648282,13870.500433079993,98.15412998999818,53036.23521936 2025-05-19,09:51:24.000,139,11113436,113085,0,1747648283,13870.419597359993,98.17527738000354,53036.207270880004 2025-05-19,09:51:25.000,139,11113478,113125,0,1747648284,13870.325289020002,98.14003172999946,53036.27015496001 2025-05-19,09:51:26.000,139,11113479,112965,0,1747648285,13870.278134849992,98.09068782000395,53036.19329664 2025-05-19,09:51:27.000,139,11113457,112965,0,1747648286,13870.210771749997,98.07658955999796,53036.172335279996 2025-05-19,09:51:28.000,139,11113450,113045,0,1747648287,13870.102990790001,98.07658955999796,53036.19329664 2025-05-19,09:51:29.000,139,11113477,113125,0,1747648288,13870.008682449996,98.07658955999796,53036.158361040005 2025-05-19,09:51:30.000,139,11113485,113045,0,1747648289,13869.97500089999,98.0695404299986,53036.13041256001 2025-05-19,09:51:31.000,139,11113445,113045,0,1747648290,13869.89416517999,98.05544216999988,53036.08150272001 2025-05-19,09:51:32.000,139,11113411,112965,0,1747648291,13869.85374731999,98.0342947800018,53036.0745156 2025-05-19,09:51:33.000,139,11113506,113005,0,1747648292,13869.806593149995,97.99904912999773,53036.02560576 2025-05-19,09:51:34.000,139,11113483,113045,0,1747648293,13869.75943898,97.97085261000029,53036.02560576 2025-05-19,09:51:35.000,139,11113513,113005,0,1747648294,13869.685339569995,97.95675435000157,53035.99765728 2025-05-19,09:51:36.000,139,11113504,112925,0,1747648295,13869.63144908999,97.94265609000286,53035.98368304001 2025-05-19,09:51:37.000,139,11113488,113005,0,1747648296,13869.644921709994,97.9356069600035,53035.96272168001 2025-05-19,09:51:38.000,139,11113467,113125,0,1747648297,13869.564085989994,97.90036130999943,53035.8998376 2025-05-19,09:51:39.000,139,11113427,113085,0,1747648298,13869.543877059994,97.86511566000263,53035.836953519996 2025-05-19,09:51:40.000,139,11113465,113285,0,1747648299,13869.57082229999,97.85806653000327,53035.76708232001 2025-05-19,09:51:41.000,139,11113488,112845,0,1747648300,13869.57082229999,97.86511566000263,53035.80201792 2025-05-19,09:51:42.000,139,11113480,113325,0,1747648301,13869.543877059994,97.84396827000455,53035.78804368 2025-05-19,09:51:43.000,139,11113504,113245,0,1747648302,13869.57082229999,97.81577174999984,53035.78804368 2025-05-19,09:51:44.000,139,11113446,113165,0,1747648303,13869.604503849994,97.83691913999792,53035.74612096001 2025-05-19,09:51:45.000,139,11113448,112925,0,1747648304,13869.59103122999,97.82987000999856,53035.71118536 2025-05-19,09:51:46.000,139,11113475,113165,0,1747648305,13869.665130639994,97.83691913999792,53035.690224 2025-05-19,09:51:47.000,139,11113439,113165,0,1747648306,13869.69881219,97.80872262000048,53035.61336568 2025-05-19,09:51:48.000,139,11113444,112965,0,1747648307,13869.725757429995,97.84396827000455,53035.536507360004 2025-05-19,09:51:49.000,139,11113507,113125,0,1747648308,13869.77964791,97.87216479000199,53035.59939144001 2025-05-19,09:51:50.000,139,11113413,113085,0,1747648309,13869.786384219995,97.85806653000327,53035.57144296 2025-05-19,09:51:51.000,139,11113426,112845,0,1747648310,13869.79985684,97.86511566000263,53035.536507360004 2025-05-19,09:51:52.000,139,11113422,112965,0,1747648311,13869.847011009995,97.87921392000135,53035.52952024001 2025-05-19,09:51:53.000,139,11113472,113085,0,1747648312,13869.927846729996,97.89331218000007,53035.45266192 2025-05-19,09:51:54.000,139,11113488,112925,0,1747648313,13869.995209829991,97.90036130999943,53035.501571759996 2025-05-19,09:51:55.000,139,11113463,112965,0,1747648314,13870.055836619991,97.96380348000093,53035.487597520005 2025-05-19,09:51:56.000,139,11113438,113365,0,1747648315,13870.123199720001,97.94265609000286,53035.45266192 2025-05-19,09:51:57.000,139,11113490,113125,0,1747648316,13870.177090199992,97.97085261000029,53035.49458464 2025-05-19,09:51:58.000,139,11113465,112925,0,1747648317,13870.230980679997,97.99199999999837,53035.45266192 2025-05-19,09:51:59.000,139,11113442,112965,0,1747648318,13870.332025329997,98.01314739000372,53035.47362328 2025-05-19,09:52:00.000,139,11113466,113045,0,1747648319,13870.433069979998,98.05544216999988,53035.4456748 2025-05-19,09:52:01.000,139,11113474,113125,0,1747648320,13870.554323559998,98.09773695000331,53035.438687680005 2025-05-19,09:52:02.000,139,11113448,113125,0,1747648321,13870.641895589994,98.09068782000395,53035.47362328 2025-05-19,09:52:03.000,139,11113427,112925,0,1747648322,13870.742940239994,98.16822825000418,53035.438687680005 2025-05-19,09:52:04.000,139,11113418,113085,0,1747648323,13870.749676549989,98.19642477000161,53035.438687680005 2025-05-19,09:52:05.000,139,11113431,113245,0,1747648324,13870.87093012999,98.21757215999969,53035.43170056001 2025-05-19,09:52:06.000,139,11113514,113045,0,1747648325,13870.93155691999,98.2810143300012,53035.4456748 2025-05-19,09:52:07.000,139,11113468,113125,0,1747648326,13871.025865259995,98.3444565000027,53035.45964904001 2025-05-19,09:52:08.000,139,11113454,113045,0,1747648327,13871.09996467,98.35150563000207,53035.49458464 2025-05-19,09:52:09.000,139,11113478,112925,0,1747648328,13871.15385514999,98.40789867000422,53035.487597520005 2025-05-19,09:52:10.000,139,11113514,113125,0,1747648329,13871.227954559996,98.45724257999973,53035.45964904001 2025-05-19,09:52:11.000,139,11113442,113325,0,1747648330,13871.227954559996,98.54888126999867,53035.47362328 2025-05-19,09:52:12.000,139,11113427,113005,0,1747648331,13871.227954559996,98.61937256999954,53035.45964904001 2025-05-19,09:52:13.000,139,11113449,113005,0,1747648332,13871.234690869991,98.68281474000105,53035.43170056001 2025-05-19,09:52:14.000,139,11113404,113205,0,1747648333,13871.302053970001,98.75330604000192,53035.46663616 2025-05-19,09:52:15.000,139,11113491,113085,0,1747648334,13871.362680760001,98.82379734000278,53035.48061040001 2025-05-19,09:52:16.000,139,11113447,112965,0,1747648335,13871.355944449992,98.85904298999958,53035.48061040001 2025-05-19,09:52:17.000,139,11113478,112965,0,1747648336,13871.369417069996,98.92248516000109,53035.4456748 2025-05-19,09:52:18.000,139,11113438,112925,0,1747648337,13871.335735519991,98.97887820000324,53035.52253312 2025-05-19,09:52:19.000,139,11113464,113165,0,1747648338,13871.409834929997,99.0493695000041,53035.487597520005 2025-05-19,09:52:20.000,139,11113446,112725,0,1747648339,13871.409834929997,99.14100819000305,53035.487597520005 2025-05-19,09:52:21.000,139,11113485,112925,0,1747648340,13871.403098620001,99.21149949000392,53035.4456748 2025-05-19,09:52:22.000,139,11113499,113005,0,1747648341,13871.423307550001,99.27494165999815,53035.45266192 2025-05-19,09:52:23.000,139,11113495,112965,0,1747648342,13871.477198029992,99.33838382999966,53035.49458464 2025-05-19,09:52:24.000,139,11113473,113005,0,1747648343,13871.483934340002,99.4300225199986,53035.45266192 2025-05-19,09:52:25.000,139,11113442,112925,0,1747648344,13871.524352200002,99.51461207999819,53035.515546 2025-05-19,09:52:26.000,139,11113490,112885,0,1747648345,13871.571506369997,99.57100512000034,53035.515546 2025-05-19,09:52:27.000,139,11113470,113045,0,1747648346,13871.598451609992,99.62739816000249,53035.52253312 2025-05-19,09:52:28.000,139,11113506,112965,0,1747648347,13871.578242679992,99.71903685000143,53035.48061040001 2025-05-19,09:52:29.000,139,11113477,112845,0,1747648348,13871.632133159997,99.77542989000358,53035.45266192 2025-05-19,09:52:30.000,139,11113446,112965,0,1747648349,13871.672551019998,99.74723336999887,53035.501571759996 2025-05-19,09:52:31.000,139,11113504,113365,0,1747648350,13871.712968879998,99.8529703200038,53035.50855888001 2025-05-19,09:52:32.000,139,11113504,113085,0,1747648351,13871.773595669998,99.88116684000124,53035.46663616 2025-05-19,09:52:33.000,139,11113472,113005,0,1747648352,13871.854431389998,99.93051075000403,53035.54349448 2025-05-19,09:52:34.000,139,11113525,112925,0,1747648353,13871.874640319998,99.95870727000147,53035.501571759996 2025-05-19,09:52:35.000,139,11113515,113045,0,1747648354,13871.942003419994,100.0010020500049,53035.55048160001 2025-05-19,09:52:36.000,139,11113573,113085,0,1747648355,13871.982421279994,100.0362477000017,53035.55048160001 2025-05-19,09:52:37.000,139,11113504,112925,0,1747648356,13872.022839139994,100.07149334999849,53035.515546 2025-05-19,09:52:38.000,139,11113512,112845,0,1747648357,13872.043048069994,100.12788639000064,53035.54349448 2025-05-19,09:52:39.000,139,11113502,113005,0,1747648358,13872.07672962,100.18427943000279,53035.557468720006 2025-05-19,09:52:40.000,139,11113487,112925,0,1747648359,13872.11041116999,100.20542682000087,53035.57843008001 2025-05-19,09:52:41.000,139,11113469,113125,0,1747648360,13872.15756534,100.21247595000023,53035.56445584 2025-05-19,09:52:42.000,139,11113472,113085,0,1747648361,13872.164301649995,100.22657420999894,53035.5854172 2025-05-19,09:52:43.000,139,11113500,113445,0,1747648362,13872.21145581999,100.2336233399983,53035.57843008001 2025-05-19,09:52:44.000,139,11113506,113045,0,1747648363,13872.23166474999,100.26181986000302,53035.59240432 2025-05-19,09:52:45.000,139,11113511,113125,0,1747648364,13872.23840106,100.2829672500011,53035.536507360004 2025-05-19,09:52:46.000,139,11113470,113005,0,1747648365,13872.285555229995,100.26181986000302,53035.59240432 2025-05-19,09:52:47.000,139,11113493,113165,0,1747648366,13872.31250046999,100.35345855000196,53035.56445584 2025-05-19,09:52:48.000,139,11113420,112965,0,1747648367,13872.31923678,100.36050768000132,53035.557468720006 2025-05-19,09:52:49.000,139,11113457,113125,0,1747648368,13872.33944571,100.39575332999812,53035.52253312 2025-05-19,09:52:50.000,139,11113434,113165,0,1747648369,13872.33944571,100.45214637000026,53035.52253312 2025-05-19,09:52:51.000,139,11113399,113045,0,1747648370,13872.366390949996,100.43804811000155,53035.557468720006 2025-05-19,09:52:52.000,139,11113448,113085,0,1747648371,13872.4000725,100.45214637000026,53035.49458464 2025-05-19,09:52:53.000,139,11113449,112885,0,1747648372,13872.39333618999,100.4944411500037,53035.536507360004 2025-05-19,09:52:54.000,139,11113487,112925,0,1747648373,13872.386599879996,100.4803428899977,53035.47362328 2025-05-19,09:52:55.000,139,11113465,112885,0,1747648374,13872.37312725999,100.52263767000113,53035.49458464 2025-05-19,09:52:56.000,139,11113504,113125,0,1747648375,13872.35291832999,100.53673592999985,53035.438687680005 2025-05-19,09:52:57.000,139,11113496,113125,0,1747648376,13872.37986357,100.55788331999793,53035.52952024001 2025-05-19,09:52:58.000,139,11113440,113085,0,1747648377,13872.433754049991,100.55788331999793,53035.48061040001 2025-05-19,09:52:59.000,139,11113560,113125,0,1747648378,13872.447226669996,100.60017810000136,53035.46663616 2025-05-19,09:53:00.000,139,11113515,112965,0,1747648379,13872.494380839991,100.593128970002,53035.4456748 2025-05-19,09:53:01.000,139,11113507,112965,0,1747648380,13872.581952870001,100.6283746199988,53035.49458464 2025-05-19,09:53:02.000,139,11113471,113085,0,1747648381,13872.635843349992,100.63542374999815,53035.49458464 2025-05-19,09:53:03.000,139,11113543,113165,0,1747648382,13872.736887999992,100.63542374999815,53035.49458464 2025-05-19,09:53:04.000,139,11113519,112845,0,1747648383,13872.736887999992,100.68476766000094,53035.45266192 2025-05-19,09:53:05.000,139,11113521,112885,0,1747648384,13872.777305859992,100.68476766000094,53035.46663616 2025-05-19,09:53:06.000,139,11113484,113085,0,1747648385,13872.831196339997,100.6918167900003,53035.45266192 2025-05-19,09:53:07.000,139,11113449,113365,0,1747648386,13872.878350509993,100.73411157000373,53035.42471344 2025-05-19,09:53:08.000,139,11113496,113285,0,1747648387,13872.912032059998,100.76230809000117,53035.43170056001 2025-05-19,09:53:09.000,139,11113497,113045,0,1747648388,13872.965922539988,100.76230809000117,53035.42471344 2025-05-19,09:53:10.000,139,11113435,113205,0,1747648389,13872.972658849998,100.75525896000181,53035.3758036 2025-05-19,09:53:11.000,139,11113410,113125,0,1747648390,13873.046758259989,100.7905046099986,53035.40375208 2025-05-19,09:53:12.000,139,11113543,112925,0,1747648391,13873.134330289999,100.77640634999989,53035.3758036 2025-05-19,09:53:13.000,139,11113529,113045,0,1747648392,13873.194957079999,100.77640634999989,53035.368816480004 2025-05-19,09:53:14.000,139,11113513,112805,0,1747648393,13873.26905648999,100.81165200000396,53035.40375208 2025-05-19,09:53:15.000,139,11113520,113045,0,1747648394,13873.363364829995,100.83279939000204,53035.3758036 2025-05-19,09:53:16.000,139,11113484,112925,0,1747648395,13873.464409479995,100.89624156000355,53035.47362328 2025-05-19,09:53:17.000,139,11113480,113125,0,1747648396,13873.53850889,100.86804503999883,53035.39676496 2025-05-19,09:53:18.000,139,11113514,112765,0,1747648397,13873.59913568,100.91033982000226,53035.46663616 2025-05-19,09:53:19.000,139,11113462,112925,0,1747648398,13873.653026159991,100.89624156000355,53035.41772632 2025-05-19,09:53:20.000,139,11113455,113485,0,1747648399,13873.706916639996,100.9032906900029,53035.4456748 2025-05-19,09:53:21.000,139,11113503,112965,0,1747648400,13873.767543429996,100.91738895000162,53035.48061040001 2025-05-19,09:53:22.000,139,11113449,113005,0,1747648401,13873.875324389992,100.98788025000249,53035.54349448 2025-05-19,09:53:23.000,139,11113448,112885,0,1747648402,13873.895533319992,100.92443808000098,53035.45266192 2025-05-19,09:53:24.000,139,11113505,112965,0,1747648403,13873.962896420002,100.95263459999842,53035.52952024001 2025-05-19,09:53:25.000,139,11113425,112965,0,1747648404,13874.003314280002,100.95968372999778,53035.52952024001 2025-05-19,09:53:26.000,139,11113480,113125,0,1747648405,13874.117831549993,100.95968372999778,53035.54349448 2025-05-19,09:53:27.000,139,11113543,113285,0,1747648406,13874.124567860003,100.98083112000313,53035.55048160001 2025-05-19,09:53:28.000,139,11113447,113085,0,1747648407,13874.178458339993,100.98788025000249,53035.515546 2025-05-19,09:53:29.000,139,11113429,112885,0,1747648408,13874.252557749998,101.04427329000464,53035.536507360004 2025-05-19,09:53:30.000,139,11113458,113045,0,1747648409,13874.266030369989,101.037224159998,53035.59240432 2025-05-19,09:53:31.000,139,11113426,112965,0,1747648410,13874.340129779994,101.06542068000272,53035.57843008001 2025-05-19,09:53:32.000,139,11113449,112965,0,1747648411,13874.40749287999,101.12181372000487,53035.57843008001 2025-05-19,09:53:33.000,139,11113566,113005,0,1747648412,13874.420965499994,101.11476458999823,53035.62733992001 2025-05-19,09:53:34.000,139,11113502,112765,0,1747648413,13874.50853752999,101.1852558899991,53035.606378560005 2025-05-19,09:53:35.000,139,11113493,112845,0,1747648414,13874.51527384,101.22050154000317,53035.63432704 2025-05-19,09:53:36.000,139,11113480,113125,0,1747648415,13874.5556917,101.27689457999804,53035.64131416 2025-05-19,09:53:37.000,139,11113494,112845,0,1747648416,13874.582636939995,101.31214023000211,53035.6203528 2025-05-19,09:53:38.000,139,11113504,112965,0,1747648417,13874.61631849,101.34738587999891,53035.63432704 2025-05-19,09:53:39.000,139,11113489,112925,0,1747648418,13874.69041789999,101.42492630999914,53035.690224 2025-05-19,09:53:40.000,139,11113540,113045,0,1747648419,13874.77125361999,101.49541761,53035.669262639996 2025-05-19,09:53:41.000,139,11113422,113165,0,1747648420,13874.83861672,101.53066326000408,53035.67624976001 2025-05-19,09:53:42.000,139,11113457,113285,0,1747648421,13874.85882565,101.62230195000302,53035.67624976001 2025-05-19,09:53:43.000,139,11113418,113005,0,1747648422,13874.939661370001,101.62230195000302,53035.6203528 2025-05-19,09:53:44.000,139,11113467,112765,0,1747648423,13874.973342919991,101.6434493400011,53035.725159600006 2025-05-19,09:53:45.000,139,11113486,112805,0,1747648424,13875.013760779992,101.72803890000068,53035.69721112001 2025-05-19,09:53:46.000,139,11113446,113005,0,1747648425,13875.047442329997,101.80557933000091,53035.73214672 2025-05-19,09:53:47.000,139,11113437,112805,0,1747648426,13875.121541740002,101.8549232400037,53035.725159600006 2025-05-19,09:53:48.000,139,11113528,112965,0,1747648427,13875.168695909997,101.8901688900005,53035.71817248001 2025-05-19,09:53:49.000,139,11113449,112965,0,1747648428,13875.242795320002,101.92541454000457,53035.704198240004 2025-05-19,09:53:50.000,139,11113518,112765,0,1747648429,13875.323631040003,102.0029549700048,53035.7600952 2025-05-19,09:53:51.000,139,11113456,113005,0,1747648430,13875.370785209998,102.06639713999903,53035.74612096001 2025-05-19,09:53:52.000,139,11113460,113205,0,1747648431,13875.451620929998,102.09459366000374,53035.73913384 2025-05-19,09:53:53.000,139,11113461,113125,0,1747648432,13875.505511409989,102.15803582999797,53035.73913384 2025-05-19,09:53:54.000,139,11113403,112925,0,1747648433,13875.599819749994,102.24262539000483,53035.78804368 2025-05-19,09:53:55.000,139,11113475,113045,0,1747648434,13875.653710229999,102.22852712999884,53035.81599216001 2025-05-19,09:53:56.000,139,11113432,113005,0,1747648435,13875.73454595,102.28492017000099,53035.8299664 2025-05-19,09:53:57.000,139,11113393,113005,0,1747648436,13875.84906321999,102.3483623400025,53035.85092776 2025-05-19,09:53:58.000,139,11113523,113045,0,1747648437,13875.92989893999,102.39065711999865,53035.84394064001 2025-05-19,09:53:59.000,139,11113476,113085,0,1747648438,13876.0376799,102.40475538000464,53035.871889120004 2025-05-19,09:54:00.000,139,11113537,113085,0,1747648439,13876.07809776,102.44000103000144,53035.87887624 2025-05-19,09:54:01.000,139,11113501,112925,0,1747648440,13876.212823959992,102.51754146000167,53035.941760320005 2025-05-19,09:54:02.000,139,11113440,112925,0,1747648441,13876.233032889992,102.58098363000317,53035.93477320001 2025-05-19,09:54:03.000,139,11113445,113085,0,1747648442,13876.300395990002,102.63737666999805,53035.93477320001 2025-05-19,09:54:04.000,139,11113516,113125,0,1747648443,13876.374495399992,102.66557319000276,53035.97669592 2025-05-19,09:54:05.000,139,11113493,113045,0,1747648444,13876.421649570002,102.71491709999827,53035.9697088 2025-05-19,09:54:06.000,139,11113450,113085,0,1747648445,13876.462067430002,102.74311362000299,53035.95573456 2025-05-19,09:54:07.000,139,11113436,112965,0,1747648446,13876.536166839993,102.78540839999914,53035.98368304001 2025-05-19,09:54:08.000,139,11113442,113125,0,1747648447,13876.576584699993,102.8065557900045,53036.06752848 2025-05-19,09:54:09.000,139,11113440,113205,0,1747648448,13876.724783519989,102.86999795999873,53036.04656712 2025-05-19,09:54:10.000,139,11113516,113085,0,1747648449,13876.704574589989,102.86294882999937,53036.060541360006 2025-05-19,09:54:11.000,139,11113439,112965,0,1747648450,13876.812355549999,102.92639100000088,53036.03259288001 2025-05-19,09:54:12.000,139,11113513,113005,0,1747648451,13876.832564479999,102.92639100000088,53036.109451200005 2025-05-19,09:54:13.000,139,11113523,112965,0,1747648452,13876.859509719994,102.92639100000088,53036.158361040005 2025-05-19,09:54:14.000,139,11113485,113165,0,1747648453,13876.86624602999,102.99688230000174,53036.09547696 2025-05-19,09:54:15.000,139,11113464,112925,0,1747648454,13876.872982339999,102.99688230000174,53036.12342544 2025-05-19,09:54:16.000,139,11113430,112805,0,1747648455,13876.879718649994,103.01802968999982,53036.13739968 2025-05-19,09:54:17.000,139,11113500,112685,0,1747648456,13876.940345439994,103.05327534000389,53036.15137392001 2025-05-19,09:54:18.000,139,11113493,113045,0,1747648457,13876.97402699,103.07442273000197,53036.20028376001 2025-05-19,09:54:19.000,139,11113460,112645,0,1747648458,13876.96729067999,103.1026192499994,53036.17932240001 2025-05-19,09:54:20.000,139,11113454,113125,0,1747648459,13876.97402699,103.13081577000412,53036.207270880004 2025-05-19,09:54:21.000,139,11113454,113045,0,1747648460,13877.03465378,103.19425793999835,53036.277142080005 2025-05-19,09:54:22.000,139,11113491,112765,0,1747648461,13877.041390089995,103.17311055000027,53036.30509056 2025-05-19,09:54:23.000,139,11113452,113125,0,1747648462,13877.06833532999,103.23655272000178,53036.29810344001 2025-05-19,09:54:24.000,139,11113502,112805,0,1747648463,13877.061599019995,103.30704402000265,53036.30509056 2025-05-19,09:54:25.000,139,11113461,113445,0,1747648464,13877.07507164,103.28589663000457,53036.34701328001 2025-05-19,09:54:26.000,139,11113436,113045,0,1747648465,13877.102016879995,103.34228966999945,53036.31906480001 2025-05-19,09:54:27.000,139,11113497,113125,0,1747648466,13877.1154895,103.3493387999988,53036.36797464001 2025-05-19,09:54:28.000,139,11113459,112845,0,1747648467,13877.1154895,103.37753532000352,53036.374961760004 2025-05-19,09:54:29.000,139,11113484,113125,0,1747648468,13877.102016879995,103.37753532000352,53036.374961760004 2025-05-19,09:54:30.000,139,11113509,113165,0,1747648469,13877.10875318999,103.40573184000095,53036.38194888 2025-05-19,09:54:31.000,139,11113476,113165,0,1747648470,13877.12896211999,103.43392835999839,53036.36797464001 2025-05-19,09:54:32.000,139,11113457,113005,0,1747648471,13877.14917104999,103.39163358000224,53036.40291024 2025-05-19,09:54:33.000,139,11113461,113125,0,1747648472,13877.122225809995,103.40573184000095,53036.36797464001 2025-05-19,09:54:34.000,139,11113550,113005,0,1747648473,13877.162643669995,103.37753532000352,53036.36098752 2025-05-19,09:54:35.000,139,11113465,113285,0,1747648474,13877.25021569999,103.3634370600048,53036.395923120006 2025-05-19,09:54:36.000,139,11113418,113045,0,1747648475,13877.27716094,103.37048619000416,53036.40291024 2025-05-19,09:54:37.000,139,11113423,112965,0,1747648476,13877.3175788,103.39163358000224,53036.40291024 2025-05-19,09:54:38.000,139,11113451,113165,0,1747648477,13877.351260349991,103.39163358000224,53036.41688448001 2025-05-19,09:54:39.000,139,11113499,113005,0,1747648478,13877.425359759996,103.37048619000416,53036.43784584001 2025-05-19,09:54:40.000,139,11113451,113045,0,1747648479,13877.445568689996,103.42687922999903,53036.444832960005 2025-05-19,09:54:41.000,139,11113474,113205,0,1747648480,13877.465777619997,103.38458445000288,53036.40989736 2025-05-19,09:54:42.000,139,11113436,112965,0,1747648481,13877.506195479997,103.38458445000288,53036.43784584001 2025-05-19,09:54:43.000,139,11113415,113085,0,1747648482,13877.499459170002,103.41278097000031,53036.43784584001 2025-05-19,09:54:44.000,139,11113438,112925,0,1747648483,13877.533140719992,103.40573184000095,53036.4238716 2025-05-19,09:54:45.000,139,11113456,112885,0,1747648484,13877.539877030002,103.44097748999775,53036.395923120006 2025-05-19,09:54:46.000,139,11113445,112765,0,1747648485,13877.566822269997,103.48327227000118,53036.46579432001 2025-05-19,09:54:47.000,139,11113542,113005,0,1747648486,13877.546613339997,103.4621248800031,53036.43784584001 2025-05-19,09:54:48.000,139,11113480,112845,0,1747648487,13877.587031199997,103.46917401000246,53036.47278144 2025-05-19,09:54:49.000,139,11113489,112845,0,1747648488,13877.587031199997,103.4621248800031,53036.493742800005 2025-05-19,09:54:50.000,139,11113440,113125,0,1747648489,13877.566822269997,103.51851791999798,53036.48675568001 2025-05-19,09:54:51.000,139,11113512,113045,0,1747648490,13877.587031199997,103.47622314000182,53036.51470416001 2025-05-19,09:54:52.000,139,11113499,113045,0,1747648491,13877.593767509992,103.4973705299999,53036.507717039996 2025-05-19,09:54:53.000,139,11113476,113005,0,1747648492,13877.640921680002,103.54671444000269,53036.47976856 2025-05-19,09:54:54.000,139,11113460,113125,0,1747648493,13877.640921680002,103.52556705000461,53036.52169128 2025-05-19,09:54:55.000,139,11113506,113285,0,1747648494,13877.688075849997,103.56786183000077,53036.57060112 2025-05-19,09:54:56.000,139,11113519,113005,0,1747648495,13877.708284779997,103.58196008999948,53036.54963976 2025-05-19,09:54:57.000,139,11113494,113045,0,1747648496,13877.728493709998,103.5608127000014,53036.52169128 2025-05-19,09:54:58.000,139,11113477,113085,0,1747648497,13877.741966330002,103.53261618000397,53036.563614000006 2025-05-19,09:54:59.000,139,11113451,113085,0,1747648498,13877.829538359998,103.56786183000077,53036.563614000006 2025-05-19,09:55:00.000,139,11113484,113005,0,1747648499,13877.896901459993,103.53261618000397,53036.53566552001 2025-05-19,09:55:01.000,139,11113464,112965,0,1747648500,13877.957528249994,103.56786183000077,53036.57060112 2025-05-19,09:55:02.000,139,11113444,112925,0,1747648501,13877.964264559989,103.56786183000077,53036.57758824 2025-05-19,09:55:03.000,139,11113516,112965,0,1747648502,13878.058572899994,103.54671444000269,53036.62649808 2025-05-19,09:55:04.000,139,11113495,113005,0,1747648503,13878.072045519999,103.5608127000014,53036.61951096 2025-05-19,09:55:05.000,139,11113466,112925,0,1747648504,13878.139408619994,103.53966531000333,53036.64047232 2025-05-19,09:55:06.000,139,11113545,112925,0,1747648505,13878.179826479995,103.53966531000333,53036.64745944 2025-05-19,09:55:07.000,139,11113508,113085,0,1747648506,13878.1932991,103.58900921999884,53036.612523840005 2025-05-19,09:55:08.000,139,11113517,113125,0,1747648507,13878.23371696,103.58900921999884,53036.661433680005 2025-05-19,09:55:09.000,139,11113463,112885,0,1747648508,13878.260662199995,103.56786183000077,53036.661433680005 2025-05-19,09:55:10.000,139,11113504,113085,0,1747648509,13878.29434375,103.5608127000014,53036.68239504001 2025-05-19,09:55:11.000,139,11113430,113045,0,1747648510,13878.30781636999,103.57491096000012,53036.69636928 2025-05-19,09:55:12.000,139,11113531,112845,0,1747648511,13878.29434375,103.55376357000205,53036.738292 2025-05-19,09:55:13.000,139,11113439,112845,0,1747648512,13878.33476161,103.58196008999948,53036.710343520004 2025-05-19,09:55:14.000,139,11113475,113285,0,1747648513,13878.341497919995,103.60310748000484,53036.72431776001 2025-05-19,09:55:15.000,139,11113455,112925,0,1747648514,13878.36844315999,103.58900921999884,53036.70335640001 2025-05-19,09:55:16.000,139,11113487,113005,0,1747648515,13878.40886101999,103.60310748000484,53036.76624048 2025-05-19,09:55:17.000,139,11113463,112965,0,1747648516,13878.41559733,103.60310748000484,53036.780214720005 2025-05-19,09:55:18.000,139,11113517,113405,0,1747648517,13878.40886101999,103.63835313000163,53036.780214720005 2025-05-19,09:55:19.000,139,11113458,113125,0,1747648518,13878.43580626,103.61720574000356,53036.76624048 2025-05-19,09:55:20.000,139,11113499,113045,0,1747648519,13878.41559733,103.61720574000356,53036.77322760001 2025-05-19,09:55:21.000,139,11113492,113165,0,1747648520,13878.422333639995,103.65245139000035,53036.759253360004 2025-05-19,09:55:22.000,139,11113482,113285,0,1747648521,13878.402124709995,103.66654964999907,53036.81515032 2025-05-19,09:55:23.000,139,11113443,112765,0,1747648522,13878.402124709995,103.68769704000442,53036.77322760001 2025-05-19,09:55:24.000,139,11113513,113045,0,1747648523,13878.44927887999,103.68064790999779,53036.8081632 2025-05-19,09:55:25.000,139,11113452,113285,0,1747648524,13878.38865208999,103.68064790999779,53036.81515032 2025-05-19,09:55:26.000,139,11113488,113125,0,1747648525,13878.3953884,103.7088444300025,53036.85008592001 2025-05-19,09:55:27.000,139,11113483,112885,0,1747648526,13878.37517947,103.71589356000186,53036.85008592001 2025-05-19,09:55:28.000,139,11113493,112885,0,1747648527,13878.32802529999,103.70179530000314,53036.898995760006 2025-05-19,09:55:29.000,139,11113450,112885,0,1747648528,13878.301080059995,103.73704094999994,53036.926944240004 2025-05-19,09:55:30.000,139,11113465,113165,0,1747648529,13878.32802529999,103.72999182000058,53036.87104728001 2025-05-19,09:55:31.000,139,11113476,113125,0,1747648530,13878.341497919995,103.75113920999866,53036.83611168 2025-05-19,09:55:32.000,139,11113524,113165,0,1747648531,13878.31455268,103.79343399000209,53036.89200864001 2025-05-19,09:55:33.000,139,11113461,112965,0,1747648532,13878.341497919995,103.78638486000273,53036.93393136 2025-05-19,09:55:34.000,139,11113508,112965,0,1747648533,13878.36844315999,103.73704094999994,53036.93393136 2025-05-19,09:55:35.000,139,11113479,112965,0,1747648534,13878.30781636999,103.75113920999866,53036.926944240004 2025-05-19,09:55:36.000,139,11113528,113085,0,1747648535,13878.29434375,103.75113920999866,53036.90598288 2025-05-19,09:55:37.000,139,11113449,113165,0,1747648536,13878.27413482,103.75818833999801,53036.96187984 2025-05-19,09:55:38.000,139,11113548,112965,0,1747648537,13878.25392589,103.78638486000273,53036.947905600005 2025-05-19,09:55:39.000,139,11113490,113005,0,1747648538,13878.23371696,103.77228660000401,53036.95489272 2025-05-19,09:55:40.000,139,11113404,112965,0,1747648539,13878.23371696,103.77933573000337,53036.91995712001 2025-05-19,09:55:41.000,139,11113537,113205,0,1747648540,13878.260662199995,103.78638486000273,53036.93393136 2025-05-19,09:55:42.000,139,11113486,112925,0,1747648541,13878.24718957999,103.7440900799993,53036.94091848001 2025-05-19,09:55:43.000,139,11113470,112765,0,1747648542,13878.25392589,103.76523747000465,53036.9828412 2025-05-19,09:55:44.000,139,11113473,113005,0,1747648543,13878.24718957999,103.75818833999801,53037.01078968 2025-05-19,09:55:45.000,139,11113431,113045,0,1747648544,13878.200035409995,103.75113920999866,53037.00380256 2025-05-19,09:55:46.000,139,11113418,112965,0,1747648545,13878.179826479995,103.75113920999866,53036.9828412 2025-05-19,09:55:47.000,139,11113451,112925,0,1747648546,13878.23371696,103.7440900799993,53037.03873816001 2025-05-19,09:55:48.000,139,11113475,113005,0,1747648547,13878.21350803,103.73704094999994,53037.045725280004 2025-05-19,09:55:50.000,139,11113458,112925,0,1747648549,13878.21350803,103.68769704000442,53037.066686640006 2025-05-19,09:55:51.000,139,11113415,113045,0,1747648550,13878.200035409995,103.69474617000378,53037.03175104 2025-05-19,09:55:52.000,139,11113446,113125,0,1747648551,13878.240453269995,103.67359877999843,53037.0527124 2025-05-19,09:55:53.000,139,11113497,113205,0,1747648552,13878.179826479995,103.65245139000035,53037.08764800001 2025-05-19,09:55:54.000,139,11113479,113125,0,1747648553,13878.26739850999,103.65950051999971,53037.13655784001 2025-05-19,09:55:55.000,139,11113484,113085,0,1747648554,13878.27413482,103.62425487000291,53037.10162224 2025-05-19,09:55:56.000,139,11113465,113085,0,1747648555,13878.28760743999,103.61720574000356,53037.12957072 2025-05-19,09:55:57.000,139,11113509,113245,0,1747648556,13878.23371696,103.61720574000356,53037.15053208 2025-05-19,09:55:58.000,139,11113489,113005,0,1747648557,13878.1932991,103.57491096000012,53037.13655784001 2025-05-19,09:55:59.000,139,11113503,112925,0,1747648558,13878.18656278999,103.60310748000484,53037.08066088 2025-05-19,09:56:00.000,139,11113493,113125,0,1747648559,13878.200035409995,103.5608127000014,53037.14354496 2025-05-19,09:56:01.000,139,11113469,113085,0,1747648560,13878.16635385999,103.5960583499982,53037.15053208 2025-05-19,09:56:02.000,139,11113492,113085,0,1747648561,13878.159617549994,103.58900921999884,53037.08764800001 2025-05-19,09:56:03.000,139,11113405,113085,0,1747648562,13878.11246338,103.58196008999948,53037.1225836 2025-05-19,09:56:04.000,139,11113443,113045,0,1747648563,13878.11246338,103.58900921999884,53037.15751920001 2025-05-19,09:56:05.000,139,11113402,113085,0,1747648564,13878.011418729999,103.5608127000014,53037.17848056 2025-05-19,09:56:06.000,139,11113413,112965,0,1747648565,13877.984473489989,103.57491096000012,53037.15751920001 2025-05-19,09:56:07.000,139,11113451,113045,0,1747648566,13877.957528249994,103.55376357000205,53037.08764800001 2025-05-19,09:56:08.000,139,11113440,112965,0,1747648567,13877.930583009998,103.5608127000014,53037.15053208 2025-05-19,09:56:09.000,139,11113429,113445,0,1747648568,13877.910374079998,103.51146878999862,53037.10860936001 2025-05-19,09:56:10.000,139,11113456,113205,0,1747648569,13877.910374079998,103.52556705000461,53037.10860936001 2025-05-19,09:56:11.000,139,11113460,113085,0,1747648570,13877.883428839988,103.46917401000246,53037.08764800001 2025-05-19,09:56:12.000,139,11113464,113445,0,1747648571,13877.876692529993,103.44097748999775,53037.08764800001 2025-05-19,09:56:13.000,139,11113462,112885,0,1747648572,13877.890165149998,103.3986827100016,53037.13655784001 2025-05-19,09:56:14.000,139,11113501,113245,0,1747648573,13877.856483599993,103.3634370600048,53037.12957072 2025-05-19,09:56:15.000,139,11113484,113125,0,1747648574,13877.843010979988,103.38458445000288,53037.17848056 2025-05-19,09:56:16.000,139,11113461,112885,0,1747648575,13877.836274669993,103.32819141000073,53037.15053208 2025-05-19,09:56:17.000,139,11113485,112925,0,1747648576,13877.843010979988,103.30704402000265,53037.17848056 2025-05-19,09:56:18.000,139,11113471,113045,0,1747648577,13877.822802049988,103.23655272000178,53037.14354496 2025-05-19,09:56:19.000,139,11113393,113045,0,1747648578,13877.829538359998,103.20835620000435,53037.1225836 2025-05-19,09:56:20.000,139,11113435,113045,0,1747648579,13877.822802049988,103.17311055000027,53037.12957072 2025-05-19,09:56:21.000,139,11113479,112805,0,1747648580,13877.809329429998,103.14491403000284,53037.13655784001 2025-05-19,09:56:22.000,139,11113415,112885,0,1747648581,13877.816065739993,103.11671750999813,53037.164506320005 2025-05-19,09:56:23.000,139,11113411,112885,0,1747648582,13877.782384189988,103.04622621000453,53037.15751920001 2025-05-19,09:56:24.000,139,11113455,112845,0,1747648583,13877.755438949993,103.02507881999918,53037.13655784001 2025-05-19,09:56:25.000,139,11113428,113045,0,1747648584,13877.762175260003,103.02507881999918,53037.15053208 2025-05-19,09:56:26.000,139,11113480,113045,0,1747648585,13877.688075849997,102.98983317000238,53037.10860936001 2025-05-19,09:56:27.000,139,11113448,113125,0,1747648586,13877.674603229992,103.0039314300011,53037.07367376 2025-05-19,09:56:28.000,139,11113461,112725,0,1747648587,13877.566822269997,102.95458751999831,53037.15053208 2025-05-19,09:56:29.000,139,11113429,112965,0,1747648588,13877.533140719992,102.96868578000431,53037.19944192 2025-05-19,09:56:30.000,139,11113395,113005,0,1747648589,13877.485986549997,102.9404892599996,53037.15053208 2025-05-19,09:56:31.000,139,11113485,113125,0,1747648590,13877.432096069992,102.97573491000367,53037.14354496 2025-05-19,09:56:32.000,139,11113485,113005,0,1747648591,13877.378205590001,102.94753838999895,53037.17149344 2025-05-19,09:56:33.000,139,11113444,113245,0,1747648592,13877.3175788,102.91934187000152,53037.12957072 2025-05-19,09:56:34.000,139,11113387,112965,0,1747648593,13877.310842489991,102.93344013000024,53037.14354496 2025-05-19,09:56:35.000,139,11113494,113125,0,1747648594,13877.27042462999,102.94753838999895,53037.10162224 2025-05-19,09:56:36.000,139,11113424,113165,0,1747648595,13877.203061529995,102.95458751999831,53037.115596480005 2025-05-19,09:56:37.000,139,11113412,113165,0,1747648596,13877.20979783999,103.0039314300011,53037.10162224 2025-05-19,09:56:38.000,139,11113390,112965,0,1747648597,13877.18958890999,103.06737360000261,53037.15053208 2025-05-19,09:56:39.000,139,11113407,113005,0,1747648598,13877.13569843,103.07442273000197,53037.08764800001 2025-05-19,09:56:40.000,139,11113461,113045,0,1747648599,13877.07507164,103.06032447000325,53037.05969952001 2025-05-19,09:56:41.000,139,11113413,113205,0,1747648600,13877.07507164,103.06032447000325,53037.066686640006 2025-05-19,09:56:42.000,139,11113430,112645,0,1747648601,13877.08854425999,103.08852099000069,53037.066686640006 2025-05-19,09:56:43.000,139,11113460,112885,0,1747648602,13877.05486271,103.0391770799979,53037.05969952001 2025-05-19,09:56:44.000,139,11113418,113085,0,1747648603,13877.081807949995,103.03212794999854,53037.03175104 2025-05-19,09:56:45.000,139,11113510,113045,0,1747648604,13877.041390089995,102.98983317000238,53037.10162224 2025-05-19,09:56:46.000,139,11113521,112965,0,1747648605,13876.98749960999,102.96868578000431,53037.045725280004 2025-05-19,09:56:47.000,139,11113424,113045,0,1747648606,13877.01444485,102.96163664999767,53037.08066088 2025-05-19,09:56:48.000,139,11113434,112765,0,1747648607,13877.041390089995,102.94753838999895,53037.0527124 2025-05-19,09:56:49.000,139,11113452,113125,0,1747648608,13876.980763299995,102.96163664999767,53037.05969952001 2025-05-19,09:56:50.000,139,11113462,113085,0,1747648609,13877.02791746999,102.89819448000344,53037.07367376 2025-05-19,09:56:51.000,139,11113475,112965,0,1747648610,13877.061599019995,102.86294882999937,53037.045725280004 2025-05-19,09:56:52.000,139,11113472,112925,0,1747648611,13877.03465378,102.89114535000408,53037.07367376 2025-05-19,09:56:53.000,139,11113438,113005,0,1747648612,13877.04812639999,102.89114535000408,53037.05969952001 2025-05-19,09:56:54.000,139,11113422,113125,0,1747648613,13877.02791746999,102.82065405000321,53036.98982832001 2025-05-19,09:56:55.000,139,11113459,113285,0,1747648614,13877.01444485,102.82065405000321,53036.96187984 2025-05-19,09:56:56.000,139,11113423,112685,0,1747648615,13876.99423592,102.84885057000065,53036.98982832001 2025-05-19,09:56:57.000,139,11113436,113005,0,1747648616,13877.000972229995,102.83475231000193,53037.01777680001 2025-05-19,09:56:58.000,139,11113436,112925,0,1747648617,13876.95381806,102.79950665999786,53037.01078968 2025-05-19,09:56:59.000,139,11113461,112805,0,1747648618,13876.899927579994,102.81360492000385,53037.00380256 2025-05-19,09:57:00.000,139,11113439,112965,0,1747648619,13876.940345439994,102.83475231000193,53037.01078968 2025-05-19,09:57:01.000,139,11113445,113165,0,1747648620,13876.90666388999,102.84180144000129,53037.03873816001 2025-05-19,09:57:02.000,139,11113467,113085,0,1747648621,13876.879718649994,102.82770318000257,53037.05969952001 2025-05-19,09:57:03.000,139,11113441,113245,0,1747648622,13876.812355549999,102.86999795999873,53037.03873816001 2025-05-19,09:57:04.000,139,11113371,113085,0,1747648623,13876.839300789994,102.87704708999809,53037.01777680001 2025-05-19,09:57:05.000,139,11113473,113045,0,1747648624,13876.751728759999,102.9052436100028,53037.02476392 2025-05-19,09:57:06.000,139,11113423,113005,0,1747648625,13876.718047209994,102.89819448000344,53037.03873816001 2025-05-19,09:57:07.000,139,11113439,112965,0,1747648626,13876.731519829998,102.93344013000024,53037.0527124 2025-05-19,09:57:08.000,139,11113460,113125,0,1747648627,13876.738256139994,102.92639100000088,53037.0527124 2025-05-19,09:57:09.000,139,11113478,113005,0,1747648628,13876.704574589989,102.96868578000431,53037.07367376 2025-05-19,09:57:10.000,139,11113485,112925,0,1747648629,13876.704574589989,102.98983317000238,53037.08066088 2025-05-19,09:57:11.000,139,11113474,113045,0,1747648630,13876.677629349993,103.0039314300011,53037.094635120004 2025-05-19,09:57:12.000,139,11113476,113005,0,1747648631,13876.718047209994,103.01098056000046,53037.10860936001 2025-05-19,09:57:13.000,139,11113447,113045,0,1747648632,13876.731519829998,103.03212794999854,53037.07367376 2025-05-19,09:57:14.000,139,11113423,113365,0,1747648633,13876.711310899998,103.0391770799979,53037.08764800001 2025-05-19,09:57:15.000,139,11113391,112965,0,1747648634,13876.711310899998,103.01098056000046,53037.1225836 2025-05-19,09:57:16.000,139,11113405,113165,0,1747648635,13876.765201379989,103.07442273000197,53037.10162224 2025-05-19,09:57:17.000,139,11113413,113285,0,1747648636,13876.704574589989,103.04622621000453,53037.1225836 2025-05-19,09:57:18.000,139,11113477,112805,0,1747648637,13876.704574589989,103.01098056000046,53037.13655784001 2025-05-19,09:57:19.000,139,11113415,113085,0,1747648638,13876.751728759999,102.98278404000303,53037.1225836 2025-05-19,09:57:20.000,139,11113440,112765,0,1747648639,13876.738256139994,103.02507881999918,53037.15751920001 2025-05-19,09:57:21.000,139,11113425,112725,0,1747648640,13876.785410309989,102.98278404000303,53037.1924548 2025-05-19,09:57:22.000,139,11113477,113085,0,1747648641,13876.751728759999,103.0039314300011,53037.17848056 2025-05-19,09:57:23.000,139,11113457,113245,0,1747648642,13876.778673999994,102.98983317000238,53037.24835176 2025-05-19,09:57:24.000,139,11113441,112605,0,1747648643,13876.771937689999,102.96868578000431,53037.17848056 2025-05-19,09:57:25.000,139,11113460,113005,0,1747648644,13876.744992449989,102.96868578000431,53037.19944192 2025-05-19,09:57:26.000,139,11113497,113085,0,1747648645,13876.738256139994,102.98983317000238,53037.27630024001 2025-05-19,09:57:27.000,139,11113472,113085,0,1747648646,13876.798882929994,103.02507881999918,53037.22739040001 2025-05-19,09:57:28.000,139,11113466,112925,0,1747648647,13876.778673999994,102.97573491000367,53037.24136464 2025-05-19,09:57:29.000,139,11113412,113125,0,1747648648,13876.819091859994,102.97573491000367,53037.20642904001 2025-05-19,09:57:30.000,139,11113417,113125,0,1747648649,13876.859509719994,102.98983317000238,53037.24835176 2025-05-19,09:57:31.000,139,11113425,113165,0,1747648650,13876.819091859994,103.01802968999982,53037.24835176 2025-05-19,09:57:32.000,139,11113434,112965,0,1747648651,13876.84603709999,103.02507881999918,53037.283287360005 2025-05-19,09:57:33.000,139,11113380,112765,0,1747648652,13876.832564479999,103.01098056000046,53037.31822296 2025-05-19,09:57:34.000,139,11113432,112805,0,1747648653,13876.859509719994,103.01802968999982,53037.262326000004 2025-05-19,09:57:35.000,139,11113413,113365,0,1747648654,13876.893191269999,103.04622621000453,53037.32521008001 2025-05-19,09:57:36.000,139,11113427,113285,0,1747648655,13876.90666388999,103.07442273000197,53037.3671328 2025-05-19,09:57:37.000,139,11113438,113125,0,1747648656,13876.90666388999,103.0391770799979,53037.39508128001 2025-05-19,09:57:38.000,139,11113446,113005,0,1747648657,13876.92687281999,103.04622621000453,53037.37411992001 2025-05-19,09:57:39.000,139,11113487,113125,0,1747648658,13876.920136509994,103.05327534000389,53037.34617144 2025-05-19,09:57:40.000,139,11113461,112925,0,1747648659,13876.940345439994,103.06032447000325,53037.40905552 2025-05-19,09:57:41.000,139,11113468,113125,0,1747648660,13876.92687281999,103.08147186000133,53037.381107040004 2025-05-19,09:57:42.000,139,11113470,112965,0,1747648661,13876.94708174999,103.06032447000325,53037.40905552 2025-05-19,09:57:43.000,139,11113483,112805,0,1747648662,13876.94708174999,103.1519631600022,53037.381107040004 2025-05-19,09:57:44.000,139,11113386,112885,0,1747648663,13877.01444485,103.17311055000027,53037.450978240005 2025-05-19,09:57:45.000,139,11113465,113085,0,1747648664,13876.98749960999,103.1519631600022,53037.437004 2025-05-19,09:57:46.000,139,11113452,112965,0,1747648665,13876.99423592,103.18015967999963,53037.47193960001 2025-05-19,09:57:47.000,139,11113514,112845,0,1747648666,13876.960554369994,103.1519631600022,53037.49290096001 2025-05-19,09:57:48.000,139,11113459,112965,0,1747648667,13876.98749960999,103.18720880999899,53037.5068752 2025-05-19,09:57:49.000,139,11113438,112925,0,1747648668,13876.99423592,103.14491403000284,53037.5068752 2025-05-19,09:57:50.000,139,11113432,112925,0,1747648669,13876.94708174999,103.13786490000348,53037.48591384 2025-05-19,09:57:51.000,139,11113456,112805,0,1747648670,13876.960554369994,103.16606142000091,53037.51386232 2025-05-19,09:57:52.000,139,11113477,113125,0,1747648671,13876.893191269999,103.20130706999771,53037.5068752 2025-05-19,09:57:53.000,139,11113485,112805,0,1747648672,13876.88645495999,103.18015967999963,53037.56277216001 2025-05-19,09:57:54.000,139,11113442,113285,0,1747648673,13876.859509719994,103.16606142000091,53037.56277216001 2025-05-19,09:57:55.000,139,11113484,112925,0,1747648674,13876.832564479999,103.16606142000091,53037.55578504 2025-05-19,09:57:56.000,139,11113445,113005,0,1747648675,13876.778673999994,103.2154053300037,53037.52783656 2025-05-19,09:57:57.000,139,11113444,113245,0,1747648676,13876.765201379989,103.20835620000435,53037.5767464 2025-05-19,09:57:58.000,139,11113405,113125,0,1747648677,13876.731519829998,103.22245446000306,53037.58373352 2025-05-19,09:57:59.000,139,11113471,113125,0,1747648678,13876.691101969998,103.24360185000114,53037.53482368 2025-05-19,09:58:00.000,139,11113490,113045,0,1747648679,13876.617002559993,103.29294576000393,53037.56277216001 2025-05-19,09:58:01.000,139,11113401,113085,0,1747648680,13876.650684109998,103.34228966999945,53037.58373352 2025-05-19,09:58:02.000,139,11113397,112965,0,1747648681,13876.590057319998,103.34228966999945,53037.63264336 2025-05-19,09:58:03.000,139,11113446,113325,0,1747648682,13876.583321009988,103.37048619000416,53037.56277216001 2025-05-19,09:58:04.000,139,11113416,113085,0,1747648683,13876.556375769993,103.39163358000224,53037.55578504 2025-05-19,09:58:05.000,139,11113391,113085,0,1747648684,13876.549639459998,103.3986827100016,53037.569759280006 2025-05-19,09:58:06.000,139,11113473,113165,0,1747648685,13876.569848389998,103.3986827100016,53037.55578504 2025-05-19,09:58:07.000,139,11113454,112845,0,1747648686,13876.596793629993,103.44097748999775,53037.55578504 2025-05-19,09:58:08.000,139,11113471,113045,0,1747648687,13876.684365659989,103.46917401000246,53037.63963048001 2025-05-19,09:58:09.000,139,11113458,112925,0,1747648688,13876.704574589989,103.48327227000118,53037.63963048001 2025-05-19,09:58:10.000,139,11113490,113165,0,1747648689,13876.718047209994,103.50441965999926,53037.59072064001 2025-05-19,09:58:11.000,139,11113478,112925,0,1747648690,13876.785410309989,103.50441965999926,53037.63963048001 2025-05-19,09:58:12.000,139,11113484,112965,0,1747648691,13876.82582816999,103.49032140000054,53037.667578960005 2025-05-19,09:58:13.000,139,11113422,113085,0,1747648692,13876.920136509994,103.52556705000461,53037.68854032001 2025-05-19,09:58:14.000,139,11113479,112925,0,1747648693,13876.98749960999,103.52556705000461,53037.667578960005 2025-05-19,09:58:15.000,139,11113413,112965,0,1747648694,13877.041390089995,103.50441965999926,53037.6815532 2025-05-19,09:58:16.000,139,11113482,113125,0,1747648695,13877.102016879995,103.53966531000333,53037.72347592 2025-05-19,09:58:17.000,139,11113438,113125,0,1747648696,13877.15590736,103.5608127000014,53037.75841152001 2025-05-19,09:58:18.000,139,11113458,113005,0,1747648697,13877.23674308,103.53966531000333,53037.73046304001 2025-05-19,09:58:19.000,139,11113481,113085,0,1747648698,13877.3175788,103.51851791999798,53037.77238576 2025-05-19,09:58:20.000,139,11113382,113045,0,1747648699,13877.331051419991,103.53966531000333,53037.77238576 2025-05-19,09:58:21.000,139,11113464,113085,0,1747648700,13877.405150829996,103.51146878999862,53037.77238576 2025-05-19,09:58:22.000,139,11113476,113005,0,1747648701,13877.519668100002,103.50441965999926,53037.786360000006 2025-05-19,09:58:23.000,139,11113473,112965,0,1747648702,13877.566822269997,103.48327227000118,53037.82828272001 2025-05-19,09:58:24.000,139,11113403,112965,0,1747648703,13877.620712750002,103.49032140000054,53037.84225696 2025-05-19,09:58:25.000,139,11113458,112925,0,1747648704,13877.674603229992,103.50441965999926,53037.89815392001 2025-05-19,09:58:26.000,139,11113397,113125,0,1747648705,13877.728493709998,103.51146878999862,53037.84924408 2025-05-19,09:58:27.000,139,11113461,112965,0,1747648706,13877.789120499998,103.51851791999798,53037.86321832 2025-05-19,09:58:28.000,139,11113467,113245,0,1747648707,13877.762175260003,103.52556705000461,53037.85623120001 2025-05-19,09:58:29.000,139,11113507,113005,0,1747648708,13877.816065739993,103.53966531000333,53037.87020544 2025-05-19,09:58:30.000,139,11113428,113085,0,1747648709,13877.822802049988,103.53966531000333,53037.91911528 2025-05-19,09:58:31.000,139,11113427,113445,0,1747648710,13877.802593119988,103.53261618000397,53037.961038 2025-05-19,09:58:32.000,139,11113455,113085,0,1747648711,13877.795856809993,103.5960583499982,53037.91212816 2025-05-19,09:58:33.000,139,11113408,112885,0,1747648712,13877.789120499998,103.62425487000291,53037.94706376001 2025-05-19,09:58:34.000,139,11113453,112885,0,1747648713,13877.795856809993,103.64540226000099,53037.8911668 2025-05-19,09:58:35.000,139,11113417,112765,0,1747648714,13877.741966330002,103.68769704000442,53037.97501224001 2025-05-19,09:58:36.000,139,11113459,113085,0,1747648715,13877.741966330002,103.70179530000314,53037.98199936 2025-05-19,09:58:37.000,139,11113417,113005,0,1747648716,13877.741966330002,103.7088444300025,53037.96802512 2025-05-19,09:58:38.000,139,11113484,113045,0,1747648717,13877.762175260003,103.8075322500008,53038.03789632 2025-05-19,09:58:39.000,139,11113416,113085,0,1747648718,13877.654394299992,103.77933573000337,53038.01693496 2025-05-19,09:58:40.000,139,11113425,113005,0,1747648719,13877.600503820002,103.84277790000488,53038.02392208001 2025-05-19,09:58:41.000,139,11113496,113245,0,1747648720,13877.553349649992,103.86392529000295,53037.97501224001 2025-05-19,09:58:42.000,139,11113475,113085,0,1747648721,13877.587031199997,103.90622006999911,53038.00994784 2025-05-19,09:58:43.000,139,11113492,113005,0,1747648722,13877.499459170002,103.93441659000382,53037.98898648 2025-05-19,09:58:44.000,139,11113482,113045,0,1747648723,13877.506195479997,103.9555639800019,53038.08680616 2025-05-19,09:58:45.000,139,11113484,112965,0,1747648724,13877.499459170002,104.01195702000405,53038.09379328001 2025-05-19,09:58:46.000,139,11113457,112725,0,1747648725,13877.499459170002,103.99785875999805,53038.08680616 2025-05-19,09:58:47.000,139,11113394,113125,0,1747648726,13877.479250240001,104.03310441000212,53038.07981904 2025-05-19,09:58:48.000,139,11113472,112965,0,1747648727,13877.445568689996,104.06130092999956,53038.04488344001 2025-05-19,09:58:49.000,139,11113497,113125,0,1747648728,13877.499459170002,104.06130092999956,53038.03789632 2025-05-19,09:58:50.000,139,11113407,113005,0,1747648729,13877.452304999992,104.13884135999979,53038.05885768 2025-05-19,09:58:51.000,139,11113442,112845,0,1747648730,13877.485986549997,104.1670378800045,53038.06584480001 2025-05-19,09:58:52.000,139,11113470,112965,0,1747648731,13877.519668100002,104.2022835300013,53038.08680616 2025-05-19,09:58:53.000,139,11113402,112845,0,1747648732,13877.526404409997,104.23048004999873,53038.08680616 2025-05-19,09:58:54.000,139,11113432,113285,0,1747648733,13877.580294890002,104.24457831000473,53038.10776752 2025-05-19,09:58:55.000,139,11113426,113165,0,1747648734,13877.593767509992,104.3009713499996,53038.09379328001 2025-05-19,09:58:56.000,139,11113458,112925,0,1747648735,13877.613976439992,104.31506960999832,53038.06584480001 2025-05-19,09:58:57.000,139,11113473,112845,0,1747648736,13877.647657989997,104.32211873999768,53038.07981904 2025-05-19,09:58:58.000,139,11113493,112965,0,1747648737,13877.708284779997,104.33621700000367,53038.14270312001 2025-05-19,09:58:59.000,139,11113434,112845,0,1747648738,13877.728493709998,104.37851177999983,53038.11475464001 2025-05-19,09:59:00.000,139,11113461,113125,0,1747648739,13877.782384189988,104.3996591699979,53038.14270312001 2025-05-19,09:59:01.000,139,11113467,112925,0,1747648740,13877.809329429998,104.4137574300039,53038.14969024 2025-05-19,09:59:02.000,139,11113447,113085,0,1747648741,13877.836274669993,104.42785569000262,53038.135716 2025-05-19,09:59:03.000,139,11113493,113045,0,1747648742,13877.849747289998,104.43490482000198,53038.100780400004 2025-05-19,09:59:04.000,139,11113501,113045,0,1747648743,13877.903637769989,104.45605221000005,53038.16366448001 2025-05-19,09:59:05.000,139,11113385,112965,0,1747648744,13878.024891349989,104.48424873000477,53038.18462584 2025-05-19,09:59:06.000,139,11113443,112845,0,1747648745,13878.12593599999,104.5124452500022,53038.170651600005 2025-05-19,09:59:07.000,139,11113405,113045,0,1747648746,13878.159617549994,104.54064176999964,53038.19860008 2025-05-19,09:59:08.000,139,11113511,112885,0,1747648747,13878.17309017,104.55474002999836,53038.16366448001 2025-05-19,09:59:09.000,139,11113480,113085,0,1747648748,13878.240453269995,104.56178915999772,53038.19860008 2025-05-19,09:59:10.000,139,11113475,112925,0,1747648749,13878.321288989995,104.57588742000371,53038.24750992 2025-05-19,09:59:11.000,139,11113423,112965,0,1747648750,13878.37517947,104.61818219999986,53038.25449704 2025-05-19,09:59:12.000,139,11113417,113085,0,1747648751,13878.41559733,104.64637872000458,53038.268471280004 2025-05-19,09:59:13.000,139,11113486,113125,0,1747648752,13878.46948780999,104.68162437000137,53038.268471280004 2025-05-19,09:59:14.000,139,11113436,113125,0,1747648753,13878.482960429996,104.68162437000137,53038.31039400001 2025-05-19,09:59:15.000,139,11113471,113005,0,1747648754,13878.53685091,104.70982088999881,53038.2754584 2025-05-19,09:59:16.000,139,11113435,112965,0,1747648755,13878.584005079996,104.7591648000016,53038.30340688 2025-05-19,09:59:17.000,139,11113483,112765,0,1747648756,13878.637895560001,104.7944104499984,53038.36629096 2025-05-19,09:59:18.000,139,11113455,113085,0,1747648757,13878.658104490001,104.80850871000439,53038.32436824 2025-05-19,09:59:19.000,139,11113447,113045,0,1747648758,13878.658104490001,104.83670523000183,53038.37327808 2025-05-19,09:59:20.000,139,11113437,112925,0,1747648759,13878.691786039992,104.84375436000118,53038.42218792 2025-05-19,09:59:21.000,139,11113461,112965,0,1747648760,13878.718731280002,104.87900000999798,53038.46411064 2025-05-19,09:59:22.000,139,11113422,113125,0,1747648761,13878.772621759992,104.88604914000462,53038.45013640001 2025-05-19,09:59:23.000,139,11113442,113045,0,1747648762,13878.772621759992,104.89309827000397,53038.485072 2025-05-19,09:59:24.000,139,11113477,113165,0,1747648763,13878.772621759992,104.93539305000013,53038.5200076 2025-05-19,09:59:25.000,139,11113460,112645,0,1747648764,13878.745676519997,104.9706387000042,53038.52699472001 2025-05-19,09:59:26.000,139,11113455,113085,0,1747648765,13878.786094379997,105.02703173999907,53038.49904624001 2025-05-19,09:59:27.000,139,11113432,112685,0,1747648766,13878.799567000002,105.07637565000186,53038.51302048 2025-05-19,09:59:28.000,139,11113512,113085,0,1747648767,13878.860193790002,105.13276869000401,53038.5200076 2025-05-19,09:59:29.000,139,11113451,112685,0,1747648768,13878.860193790002,105.16096521000145,53038.5898788 2025-05-19,09:59:30.000,139,11113427,112965,0,1747648769,13878.846721169997,105.16096521000145,53038.624814400006 2025-05-19,09:59:31.000,139,11113490,113045,0,1747648770,13878.833248549992,105.2173582500036,53038.603853040004 2025-05-19,09:59:32.000,139,11113475,113165,0,1747648771,13878.839984860002,105.27375128999847,53038.59686592001 2025-05-19,09:59:33.000,139,11113507,113205,0,1747648772,13878.853457479992,105.29489868000383,53038.61084016 2025-05-19,09:59:34.000,139,11113492,113205,0,1747648773,13878.853457479992,105.33719345999998,53038.65276288 2025-05-19,09:59:35.000,139,11113507,113245,0,1747648774,13878.880402720002,105.34424258999934,53038.624814400006 2025-05-19,09:59:36.000,139,11113432,113285,0,1747648775,13878.907347959997,105.4147338900002,53038.70167272 2025-05-19,09:59:37.000,139,11113487,113125,0,1747648776,13878.941029510002,105.42883214999893,53038.69468560001 2025-05-19,09:59:38.000,139,11113510,113085,0,1747648777,13878.920820580002,105.42883214999893,53038.70167272 2025-05-19,09:59:39.000,139,11113401,113085,0,1747648778,13878.988183679998,105.42883214999893,53038.7296212 2025-05-19,09:59:40.000,139,11113466,113005,0,1747648779,13879.021865229988,105.45702867000364,53038.743595440006 2025-05-19,09:59:41.000,139,11113425,113085,0,1747648780,13879.042074159988,105.47112693000236,53038.75058256 2025-05-19,09:59:42.000,139,11113413,112805,0,1747648781,13879.069019399998,105.49932344999979,53038.70865984 2025-05-19,09:59:43.000,139,11113445,113205,0,1747648782,13879.082492019988,105.50637257999915,53038.7296212 2025-05-19,09:59:44.000,139,11113462,112845,0,1747648783,13879.143118809989,105.49932344999979,53038.722634080004 2025-05-19,09:59:45.000,139,11113439,112805,0,1747648784,13879.136382499993,105.47817606000172,53038.77853104 2025-05-19,09:59:46.000,139,11113522,112965,0,1747648785,13879.176800359994,105.52047083999787,53038.70167272 2025-05-19,09:59:47.000,139,11113440,112925,0,1747648786,13879.197009289994,105.47817606000172,53038.771543920004 2025-05-19,09:59:48.000,139,11113491,113085,0,1747648787,13879.210481909999,105.51342170999851,53038.85538936 2025-05-19,09:59:49.000,139,11113420,112685,0,1747648788,13879.28458131999,105.52047083999787,53038.82045376 2025-05-19,09:59:50.000,139,11113437,113165,0,1747648789,13879.277845009994,105.5627656200013,53038.841415120005 2025-05-19,09:59:51.000,139,11113466,112965,0,1747648790,13879.298053939994,105.55571649000194,53038.86237648001 2025-05-19,09:59:52.000,139,11113453,112885,0,1747648791,13879.35194442,105.55571649000194,53038.88333784001 2025-05-19,09:59:53.000,139,11113510,113005,0,1747648792,13879.35194442,105.50637257999915,53038.83442800001 2025-05-19,09:59:54.000,139,11113412,113045,0,1747648793,13879.35194442,105.5627656200013,53038.890324960004 2025-05-19,09:59:55.000,139,11113529,112925,0,1747648794,13879.35194442,105.49227432000043,53038.911286320006 2025-05-19,09:59:56.000,139,11113456,113285,0,1747648795,13879.338471799994,105.47817606000172,53038.90429920001 2025-05-19,09:59:57.000,139,11113531,113085,0,1747648796,13879.34520810999,105.45702867000364,53038.890324960004 2025-05-19,09:59:58.000,139,11113428,113045,0,1747648797,13879.311526559999,105.44997954000428,53038.91827344 2025-05-19,09:59:59.000,139,11113455,113045,0,1747648798,13879.33173549,105.45702867000364,53038.890324960004 2025-05-19,10:00:00.000,139,11113517,112925,0,1747648799,13879.32499917999,105.40063563000149,53038.890324960004 2025-05-19,10:00:01.000,139,11113454,112765,0,1747648800,13879.311526559999,105.39358650000213,53038.92526056 2025-05-19,10:00:02.000,139,11113437,112965,0,1747648801,13879.318262869994,105.3653899800047,53038.93224768001 2025-05-19,10:00:03.000,139,11113489,113085,0,1747648802,13879.311526559999,105.37948824000341,53038.89731208 2025-05-19,10:00:04.000,139,11113493,113125,0,1747648803,13879.36541703999,105.3512917199987,53038.95320904001 2025-05-19,10:00:05.000,139,11113450,113205,0,1747648804,13879.30479024999,105.3653899800047,53038.9741704 2025-05-19,10:00:06.000,139,11113443,112925,0,1747648805,13879.30479024999,105.35834084999806,53038.939234800004 2025-05-19,10:00:07.000,139,11113495,112965,0,1747648806,13879.271108699999,105.37948824000341,53038.94622192 2025-05-19,10:00:08.000,139,11113452,112805,0,1747648807,13879.298053939994,105.35834084999806,53038.911286320006 2025-05-19,10:00:09.000,139,11113484,113165,0,1747648808,13879.257636079994,105.37948824000341,53038.89731208 2025-05-19,10:00:10.000,139,11113519,112965,0,1747648809,13879.26437238999,105.37948824000341,53038.939234800004 2025-05-19,10:00:11.000,139,11113511,113085,0,1747648810,13879.230690839999,105.3653899800047,53038.939234800004 2025-05-19,10:00:12.000,139,11113510,112805,0,1747648811,13879.190272979999,105.39358650000213,53038.95320904001 2025-05-19,10:00:13.000,139,11113518,112845,0,1747648812,13879.170064049998,105.40063563000149,53038.98115752001 2025-05-19,10:00:14.000,139,11113414,113085,0,1747648813,13879.075755709993,105.43588127999828,53038.95320904001 2025-05-19,10:00:15.000,139,11113520,112965,0,1747648814,13879.109437259998,105.42178301999957,53038.92526056 2025-05-19,10:00:16.000,139,11113537,113085,0,1747648815,13879.082492019988,105.40768476000085,53038.94622192 2025-05-19,10:00:17.000,139,11113435,113005,0,1747648816,13879.048810469998,105.43588127999828,53038.98115752001 2025-05-19,10:00:18.000,139,11113480,113125,0,1747648817,13879.055546779993,105.44997954000428,53038.93224768001 2025-05-19,10:00:19.000,139,11113423,112885,0,1747648818,13879.062283089988,105.49227432000043,53038.9741704 2025-05-19,10:00:20.000,139,11113432,113325,0,1747648819,13879.089228329998,105.49932344999979,53038.99513176 2025-05-19,10:00:21.000,139,11113460,112845,0,1747648820,13879.075755709993,105.51342170999851,53039.009106000005 2025-05-19,10:00:22.000,139,11113453,112925,0,1747648821,13879.069019399998,105.5627656200013,53038.9741704 2025-05-19,10:00:23.000,139,11113422,113165,0,1747648822,13879.163327739989,105.5627656200013,53038.939234800004 2025-05-19,10:00:24.000,139,11113422,112925,0,1747648823,13879.203745599989,105.56981475000066,53038.91827344 2025-05-19,10:00:25.000,139,11113485,112805,0,1747648824,13879.230690839999,105.57686388000002,53038.96718328 2025-05-19,10:00:26.000,139,11113515,113285,0,1747648825,13879.277845009994,105.60506040000473,53039.00211888001 2025-05-19,10:00:27.000,139,11113506,112925,0,1747648826,13879.33173549,105.66850256999896,53038.95320904001 2025-05-19,10:00:28.000,139,11113424,113045,0,1747648827,13879.399098589995,105.67555169999832,53038.939234800004 2025-05-19,10:00:29.000,139,11113469,113045,0,1747648828,13879.42604382999,105.65440431000025,53038.939234800004 2025-05-19,10:00:30.000,139,11113471,112965,0,1747648829,13879.473198,105.69669909000368,53038.93224768001 2025-05-19,10:00:31.000,139,11113493,113045,0,1747648830,13879.479934309995,105.69669909000368,53038.939234800004 2025-05-19,10:00:32.000,139,11113471,113125,0,1747648831,13879.55403372,105.7742395200039,53038.96718328 2025-05-19,10:00:33.000,139,11113453,112845,0,1747648832,13879.60792419999,105.81653430000006,53038.96718328 2025-05-19,10:00:34.000,139,11113457,113045,0,1747648833,13879.66855098999,105.8729273400022,53039.02308024 2025-05-19,10:00:35.000,139,11113430,113285,0,1747648834,13879.73591409,105.90112385999964,53039.009106000005 2025-05-19,10:00:36.000,139,11113482,113285,0,1747648835,13879.749386709991,105.92932038000436,53039.009106000005 2025-05-19,10:00:37.000,139,11113459,113125,0,1747648836,13879.769595639991,105.95751690000179,53039.03006736001 2025-05-19,10:00:38.000,139,11113484,112765,0,1747648837,13879.830222429991,105.97161516000051,53039.07199008001 2025-05-19,10:00:39.000,139,11113434,113045,0,1747648838,13879.823486119996,106.00686081000458,53039.08596432 2025-05-19,10:00:40.000,139,11113518,113005,0,1747648839,13879.870640289992,105.98571341999923,53039.09993856001 2025-05-19,10:00:41.000,139,11113420,113045,0,1747648840,13879.836958740001,106.01390994000394,53039.1139128 2025-05-19,10:00:42.000,139,11113495,113125,0,1747648841,13879.870640289992,106.0562047200001,53039.12089992001 2025-05-19,10:00:43.000,139,11113496,112845,0,1747648842,13879.863903979996,106.0562047200001,53039.09295144 2025-05-19,10:00:44.000,139,11113469,112925,0,1747648843,13879.931267079992,106.03505733000202,53039.15583552 2025-05-19,10:00:45.000,139,11113511,112925,0,1747648844,13879.951476009992,106.06325384999946,53039.15583552 2025-05-19,10:00:46.000,139,11113489,113125,0,1747648845,13879.964948629997,106.06325384999946,53039.16980976001 2025-05-19,10:00:47.000,139,11113454,112885,0,1747648846,13879.951476009992,106.07030297999881,53039.19077112 2025-05-19,10:00:48.000,139,11113443,112925,0,1747648847,13879.978421250002,106.03505733000202,53039.23968096001 2025-05-19,10:00:49.000,139,11113446,113205,0,1747648848,13879.985157559997,106.02800820000266,53039.21871960001 2025-05-19,10:00:50.000,139,11113500,112885,0,1747648849,13879.991893869992,106.00686081000458,53039.225706720004 2025-05-19,10:00:51.000,139,11113470,112885,0,1747648850,13879.985157559997,105.97161516000051,53039.246668080006 2025-05-19,10:00:52.000,139,11113483,113045,0,1747648851,13880.039048040002,105.99981167999795,53039.295577920006 2025-05-19,10:00:53.000,139,11113426,113165,0,1747648852,13880.052520659992,105.94341864000307,53039.31653928001 2025-05-19,10:00:54.000,139,11113427,112925,0,1747648853,13880.072729589992,105.90112385999964,53039.295577920006 2025-05-19,10:00:55.000,139,11113442,113125,0,1747648854,13880.059256970002,105.85882908000349,53039.33051352 2025-05-19,10:00:56.000,139,11113435,113125,0,1747648855,13880.106411139997,105.84473082000477,53039.30955216 2025-05-19,10:00:57.000,139,11113414,112925,0,1747648856,13880.126620069997,105.80243604000134,53039.393397600004 2025-05-19,10:00:58.000,139,11113427,113005,0,1747648857,13880.113147449993,105.71784648000175,53039.295577920006 2025-05-19,10:00:59.000,139,11113465,112765,0,1747648858,13880.113147449993,105.71784648000175,53039.33750064001 2025-05-19,10:01:00.000,139,11113423,113045,0,1747648859,13880.079465900002,105.65440431000025,53039.37243624 2025-05-19,10:01:01.000,139,11113513,112765,0,1747648860,13880.012102799992,105.57686388000002,53039.40737184001 2025-05-19,10:01:02.000,139,11113508,113005,0,1747648861,13880.039048040002,105.5627656200013,53039.38641048001 2025-05-19,10:01:03.000,139,11113484,113125,0,1747648862,13880.005366489997,105.49932344999979,53039.295577920006 2025-05-19,10:01:04.000,139,11113392,112605,0,1747648863,13879.931267079992,105.52047083999787,53039.358462 2025-05-19,10:01:05.000,139,11113497,112925,0,1747648864,13879.897585530001,105.48522519000107,53039.42134608 2025-05-19,10:01:06.000,139,11113421,112845,0,1747648865,13879.836958740001,105.47112693000236,53039.4283332 2025-05-19,10:01:07.000,139,11113486,112845,0,1747648866,13879.77633195,105.42883214999893,53039.40737184001 2025-05-19,10:01:08.000,139,11113417,113045,0,1747648867,13879.708968849991,105.42883214999893,53039.414358960006 2025-05-19,10:01:09.000,139,11113464,112685,0,1747648868,13879.64834205999,105.44293040999764,53039.40038472 2025-05-19,10:01:10.000,139,11113454,113205,0,1747648869,13879.59445158,105.40768476000085,53039.393397600004 2025-05-19,10:01:11.000,139,11113447,113125,0,1747648870,13879.55403372,105.40768476000085,53039.37942336 2025-05-19,10:01:12.000,139,11113474,112885,0,1747648871,13879.49340693,105.40768476000085,53039.38641048001 2025-05-19,10:01:13.000,139,11113439,112885,0,1747648872,13879.43278014,105.39358650000213,53039.35147488 2025-05-19,10:01:14.000,139,11113461,112925,0,1747648873,13879.39236228,105.43588127999828,53039.37243624 2025-05-19,10:01:15.000,139,11113428,113085,0,1747648874,13879.35194442,105.40768476000085,53039.37942336 2025-05-19,10:01:16.000,139,11113475,112965,0,1747648875,13879.318262869994,105.39358650000213,53039.33750064001 2025-05-19,10:01:17.000,139,11113424,113045,0,1747648876,13879.28458131999,105.40768476000085,53039.3235264 2025-05-19,10:01:18.000,139,11113487,113165,0,1747648877,13879.26437238999,105.43588127999828,53039.295577920006 2025-05-19,10:01:19.000,139,11113451,113085,0,1747648878,13879.197009289994,105.43588127999828,53039.358462 2025-05-19,10:01:20.000,139,11113485,112925,0,1747648879,13879.170064049998,105.40063563000149,53039.344487760005 2025-05-19,10:01:21.000,139,11113469,113125,0,1747648880,13879.143118809989,105.43588127999828,53039.33750064001 2025-05-19,10:01:22.000,139,11113479,112765,0,1747648881,13879.095964639993,105.40768476000085,53039.344487760005 2025-05-19,10:01:23.000,139,11113510,113205,0,1747648882,13879.042074159988,105.43588127999828,53039.246668080006 2025-05-19,10:01:24.000,139,11113402,113085,0,1747648883,13879.028601539998,105.44997954000428,53039.30955216 2025-05-19,10:01:25.000,139,11113479,112845,0,1747648884,13879.015128919993,105.48522519000107,53039.30955216 2025-05-19,10:01:26.000,139,11113463,113205,0,1747648885,13879.015128919993,105.50637257999915,53039.30256504 2025-05-19,10:01:27.000,139,11113480,113005,0,1747648886,13879.008392609998,105.52047083999787,53039.3235264 2025-05-19,10:01:28.000,139,11113433,112885,0,1747648887,13879.021865229988,105.5275199700045,53039.33750064001 2025-05-19,10:01:29.000,139,11113390,112965,0,1747648888,13878.988183679998,105.54866736000258,53039.30955216 2025-05-19,10:01:30.000,139,11113444,112965,0,1747648889,13879.001656299988,105.62620779000281,53039.30256504 2025-05-19,10:01:31.000,139,11113400,112965,0,1747648890,13879.035337849993,105.6614534399996,53039.28859080001 2025-05-19,10:01:32.000,139,11113394,112965,0,1747648891,13879.035337849993,105.68260082999768,53039.28160368 2025-05-19,10:01:33.000,139,11113467,113085,0,1747648892,13879.055546779993,105.74604299999919,53039.33750064001 2025-05-19,10:01:34.000,139,11113474,112925,0,1747648893,13879.089228329998,105.78128865000326,53039.295577920006 2025-05-19,10:01:35.000,139,11113424,112725,0,1747648894,13879.089228329998,105.80243604000134,53039.344487760005 2025-05-19,10:01:36.000,139,11113386,113325,0,1747648895,13879.163327739989,105.85177995000413,53039.3235264 2025-05-19,10:01:37.000,139,11113454,112965,0,1747648896,13879.210481909999,105.86587821000285,53039.3235264 2025-05-19,10:01:38.000,139,11113466,112925,0,1747648897,13879.26437238999,105.88702560000092,53039.35147488 2025-05-19,10:01:39.000,139,11113465,113165,0,1747648898,13879.33173549,105.95751690000179,53039.344487760005 2025-05-19,10:01:40.000,139,11113501,113165,0,1747648899,13879.35194442,105.98571341999923,53039.36544912001 2025-05-19,10:01:41.000,139,11113430,112925,0,1747648900,13879.43278014,106.00686081000458,53039.40038472 2025-05-19,10:01:42.000,139,11113407,113125,0,1747648901,13879.520352169995,105.99276254999859,53039.38641048001 2025-05-19,10:01:43.000,139,11113476,113285,0,1747648902,13879.56750633999,106.04210646000138,53039.40038472 2025-05-19,10:01:44.000,139,11113446,112805,0,1747648903,13879.58771526999,106.10554863000289,53039.4283332 2025-05-19,10:01:45.000,139,11113493,113125,0,1747648904,13879.6752873,106.08440124000481,53039.4283332 2025-05-19,10:01:46.000,139,11113414,113285,0,1747648905,13879.71570516,106.09849950000353,53039.463268800006 2025-05-19,10:01:47.000,139,11113434,113085,0,1747648906,13879.742650399996,106.1689908000044,53039.4982044 2025-05-19,10:01:48.000,139,11113425,113085,0,1747648907,13879.803277189996,106.19013819000247,53039.512178640005 2025-05-19,10:01:49.000,139,11113420,112925,0,1747648908,13879.857167670001,106.21128558000055,53039.51916576 2025-05-19,10:01:50.000,139,11113481,112885,0,1747648909,13879.884112909996,106.25358036000398,53039.609998320004 2025-05-19,10:01:51.000,139,11113458,112765,0,1747648910,13879.911058149992,106.25358036000398,53039.55410136001 2025-05-19,10:01:52.000,139,11113440,112885,0,1747648911,13879.884112909996,106.32407166000485,53039.609998320004 2025-05-19,10:01:53.000,139,11113405,112845,0,1747648912,13879.944739699997,106.3311207900042,53039.66589528 2025-05-19,10:01:54.000,139,11113435,113205,0,1747648913,13879.938003390002,106.37341557000036,53039.609998320004 2025-05-19,10:01:55.000,139,11113424,113005,0,1747648914,13879.924530769997,106.4016120899978,53039.66589528 2025-05-19,10:01:56.000,139,11113485,112965,0,1747648915,13879.897585530001,106.41571035000379,53039.72179224001 2025-05-19,10:01:57.000,139,11113450,112885,0,1747648916,13879.890849219992,106.47915251999802,53039.72179224001 2025-05-19,10:01:58.000,139,11113447,112885,0,1747648917,13879.877376600001,106.5143981700021,53039.72179224001 2025-05-19,10:01:59.000,139,11113503,113085,0,1747648918,13879.810013499991,106.56374208000489,53039.74275360001 2025-05-19,10:02:00.000,139,11113491,112885,0,1747648919,13879.823486119996,106.60603686000104,53039.798650560006 2025-05-19,10:02:01.000,139,11113492,113045,0,1747648920,13879.75612302,106.69062642000063,53039.71480512 2025-05-19,10:02:02.000,139,11113453,113045,0,1747648921,13879.729177779991,106.68357729000127,53039.79166344001 2025-05-19,10:02:03.000,139,11113457,113005,0,1747648922,13879.68875991999,106.7117738099987,53039.8126248 2025-05-19,10:02:04.000,139,11113465,113205,0,1747648923,13879.60792419999,106.7258720700047,53039.847560400005 2025-05-19,10:02:05.000,139,11113449,113045,0,1747648924,13879.621396819995,106.75406859000213,53039.86153464 2025-05-19,10:02:06.000,139,11113427,113005,0,1747648925,13879.59445158,106.78931423999893,53039.86153464 2025-05-19,10:02:07.000,139,11113515,113205,0,1747648926,13879.53382479,106.77521598000021,53039.86153464 2025-05-19,10:02:08.000,139,11113431,112925,0,1747648927,13879.540561099995,106.78931423999893,53039.896470240004 2025-05-19,10:02:09.000,139,11113408,112605,0,1747648928,13879.51361586,106.78226510999957,53039.86852176001 2025-05-19,10:02:10.000,139,11113434,113005,0,1747648929,13879.459725379995,106.78226510999957,53039.86153464 2025-05-19,10:02:11.000,139,11113519,113085,0,1747648930,13879.48667061999,106.83160902000236,53039.84057328001 2025-05-19,10:02:12.000,139,11113407,113045,0,1747648931,13879.439516449995,106.80341249999765,53039.917431600006 2025-05-19,10:02:13.000,139,11113444,113125,0,1747648932,13879.45298907,106.81046163000428,53039.896470240004 2025-05-19,10:02:14.000,139,11113437,113045,0,1747648933,13879.43278014,106.80341249999765,53039.93839296001 2025-05-19,10:02:15.000,139,11113456,112765,0,1747648934,13879.44625275999,106.79636336999829,53039.88948312001 2025-05-19,10:02:16.000,139,11113456,113125,0,1747648935,13879.459725379995,106.7611177200015,53039.93839296001 2025-05-19,10:02:17.000,139,11113424,112965,0,1747648936,13879.46646168999,106.7258720700047,53039.98031568 2025-05-19,10:02:18.000,139,11113454,113005,0,1747648937,13879.479934309995,106.7611177200015,53039.95935432001 2025-05-19,10:02:19.000,139,11113422,112885,0,1747648938,13879.473198,106.75406859000213,53039.93839296001 2025-05-19,10:02:20.000,139,11113473,112805,0,1747648939,13879.49340693,106.76816685000085,53039.9523672 2025-05-19,10:02:21.000,139,11113479,112925,0,1747648940,13879.52708847999,106.76816685000085,53039.966341440006 2025-05-19,10:02:22.000,139,11113480,112925,0,1747648941,13879.459725379995,106.78226510999957,53039.98730280001 2025-05-19,10:02:23.000,139,11113501,112885,0,1747648942,13879.51361586,106.77521598000021,53039.945380080004 2025-05-19,10:02:24.000,139,11113434,112765,0,1747648943,13879.48667061999,106.78226510999957,53039.98031568 2025-05-19,10:02:25.000,139,11113448,113085,0,1747648944,13879.46646168999,106.78226510999957,53039.945380080004 2025-05-19,10:02:26.000,139,11113421,113205,0,1747648945,13879.500143239995,106.83160902000236,53039.9523672 2025-05-19,10:02:27.000,139,11113430,113165,0,1747648946,13879.51361586,106.83160902000236,53040.00127704 2025-05-19,10:02:28.000,139,11113438,113085,0,1747648947,13879.49340693,106.824559890003,53039.98730280001 2025-05-19,10:02:29.000,139,11113412,113085,0,1747648948,13879.48667061999,106.8598055399998,53040.015251280005 2025-05-19,10:02:30.000,139,11113425,112965,0,1747648949,13879.520352169995,106.91619858000195,53040.00127704 2025-05-19,10:02:31.000,139,11113446,113005,0,1747648950,13879.520352169995,106.95144422999874,53040.07114824 2025-05-19,10:02:32.000,139,11113466,113165,0,1747648951,13879.459725379995,106.93029684000066,53040.0921096 2025-05-19,10:02:33.000,139,11113447,113125,0,1747648952,13879.43278014,106.93029684000066,53040.07813536001 2025-05-19,10:02:34.000,139,11113484,112925,0,1747648953,13879.42604382999,107.00078814000153,53040.10608384001 2025-05-19,10:02:35.000,139,11113491,113005,0,1747648954,13879.41257121,107.02193552999961,53040.113070960004 2025-05-19,10:02:36.000,139,11113406,113125,0,1747648955,13879.399098589995,107.05013205000432,53040.12005808 2025-05-19,10:02:37.000,139,11113471,112925,0,1747648956,13879.38562596999,107.12767248000455,53040.09909672 2025-05-19,10:02:38.000,139,11113521,113205,0,1747648957,13879.39236228,107.17701639000006,53040.113070960004 2025-05-19,10:02:39.000,139,11113524,112925,0,1747648958,13879.39236228,107.24750769000093,53040.1619808 2025-05-19,10:02:40.000,139,11113501,113085,0,1747648959,13879.40583489999,107.27570420999837,53040.16896792 2025-05-19,10:02:41.000,139,11113478,112805,0,1747648960,13879.378889659994,107.28980247000436,53040.134032320006 2025-05-19,10:02:42.000,139,11113484,113125,0,1747648961,13879.378889659994,107.37439203000395,53040.17595504001 2025-05-19,10:02:43.000,139,11113506,113005,0,1747648962,13879.38562596999,107.43783419999818,53040.21089064 2025-05-19,10:02:44.000,139,11113442,112565,0,1747648963,13879.419307519995,107.48717811000097,53040.14800656 2025-05-19,10:02:45.000,139,11113455,112685,0,1747648964,13879.44625275999,107.54357115000312,53040.16896792 2025-05-19,10:02:46.000,139,11113486,112845,0,1747648965,13879.51361586,107.57881679999991,53040.22486488001 2025-05-19,10:02:47.000,139,11113424,113005,0,1747648966,13879.560770029995,107.62111158000334,53040.21787776 2025-05-19,10:02:48.000,139,11113495,112805,0,1747648967,13879.59445158,107.67750461999822,53040.2667876 2025-05-19,10:02:49.000,139,11113445,113045,0,1747648968,13879.621396819995,107.70570114000293,53040.280761840004 2025-05-19,10:02:50.000,139,11113521,113125,0,1747648969,13879.66855098999,107.75504504999844,53040.2667876 2025-05-19,10:02:51.000,139,11113456,112925,0,1747648970,13879.742650399996,107.84668374000466,53040.280761840004 2025-05-19,10:02:52.000,139,11113466,112965,0,1747648971,13879.830222429991,107.86078200000338,53040.32268456001 2025-05-19,10:02:53.000,139,11113488,113125,0,1747648972,13879.897585530001,107.88897852000082,53040.34364592001 2025-05-19,10:02:54.000,139,11113480,112805,0,1747648973,13879.951476009992,107.96651895000105,53040.35762016 2025-05-19,10:02:55.000,139,11113463,113165,0,1747648974,13880.005366489997,108.00881373000448,53040.350633040005 2025-05-19,10:02:56.000,139,11113441,113285,0,1747648975,13880.059256970002,108.03701025000191,53040.39255576001 2025-05-19,10:02:57.000,139,11113420,113005,0,1747648976,13880.126620069997,108.13569807000022,53040.399542880004 2025-05-19,10:02:58.000,139,11113397,113045,0,1747648977,13880.173774239993,108.1568454599983,53040.43447848 2025-05-19,10:02:59.000,139,11113411,113045,0,1747648978,13880.200719480003,108.17799285000365,53040.44146560001 2025-05-19,10:03:00.000,139,11113434,112925,0,1747648979,13880.268082579998,108.23438588999852,53040.4764012 2025-05-19,10:03:01.000,139,11113464,112845,0,1747648980,13880.295027819993,108.27668067000195,53040.53229816 2025-05-19,10:03:02.000,139,11113437,113165,0,1747648981,13880.328709369998,108.29782806000003,53040.55325952 2025-05-19,10:03:03.000,139,11113444,113005,0,1747648982,13880.355654609994,108.37536849000026,53040.55325952 2025-05-19,10:03:04.000,139,11113434,112645,0,1747648983,13880.369127229998,108.41061414000433,53040.58120800001 2025-05-19,10:03:05.000,139,11113396,112965,0,1747648984,13880.355654609994,108.41766327000369,53040.56024664001 2025-05-19,10:03:06.000,139,11113422,112925,0,1747648985,13880.389336159998,108.47405630999856,53040.6510792 2025-05-19,10:03:07.000,139,11113429,113125,0,1747648986,13880.409545089999,108.49520370000391,53040.686014800005 2025-05-19,10:03:08.000,139,11113484,113085,0,1747648987,13880.443226639989,108.54454760999943,53040.69998904 2025-05-19,10:03:09.000,139,11113477,113045,0,1747648988,13880.416281399994,108.60798978000093,53040.66505344 2025-05-19,10:03:10.000,139,11113412,113125,0,1747648989,13880.375863539994,108.62913716999901,53040.69300192 2025-05-19,10:03:11.000,139,11113439,113045,0,1747648990,13880.389336159998,108.72782499000459,53040.70697616001 2025-05-19,10:03:12.000,139,11113479,113045,0,1747648991,13880.396072469994,108.74897238000267,53040.74889888001 2025-05-19,10:03:13.000,139,11113497,113125,0,1747648992,13880.396072469994,108.76307064000139,53040.77684736001 2025-05-19,10:03:14.000,139,11113460,112965,0,1747648993,13880.409545089999,108.83356194000226,53040.76287312 2025-05-19,10:03:15.000,139,11113464,113125,0,1747648994,13880.436490329994,108.84766020000097,53040.81178296 2025-05-19,10:03:16.000,139,11113469,112885,0,1747648995,13880.510589739999,108.9252006300012,53040.89562840001 2025-05-19,10:03:17.000,139,11113509,113085,0,1747648996,13880.530798669999,108.96749541000463,53040.89562840001 2025-05-19,10:03:18.000,139,11113396,112845,0,1747648997,13880.57121653,109.00274106000143,53040.930564 2025-05-19,10:03:19.000,139,11113469,113125,0,1747648998,13880.618370699995,109.0238884499995,53040.951525360004 2025-05-19,10:03:20.000,139,11113470,112805,0,1747648999,13880.64531593999,109.10142887999973,53040.95851248 2025-05-19,10:03:21.000,139,11113525,112805,0,1747649000,13880.67226118,109.1366745300038,53041.021396560005 2025-05-19,10:03:22.000,139,11113486,112965,0,1747649001,13880.719415349995,109.15077279000252,53040.95851248 2025-05-19,10:03:23.000,139,11113423,113045,0,1747649002,13880.77330583,109.15077279000252,53041.021396560005 2025-05-19,10:03:24.000,139,11113447,112965,0,1747649003,13880.79351476,109.16487105000124,53041.070306400004 2025-05-19,10:03:25.000,139,11113446,113005,0,1747649004,13880.881086789996,109.19306756999868,53041.119216240004 2025-05-19,10:03:26.000,139,11113495,113125,0,1747649005,13880.881086789996,109.20011669999803,53041.11222912001 2025-05-19,10:03:27.000,139,11113483,113085,0,1747649006,13880.921504649996,109.25650974000018,53041.119216240004 2025-05-19,10:03:28.000,139,11113487,112965,0,1747649007,13880.93497727,109.20011669999803,53041.11222912001 2025-05-19,10:03:29.000,139,11113427,113045,0,1747649008,13880.968658819991,109.20011669999803,53041.18210032001 2025-05-19,10:03:30.000,139,11113429,112925,0,1747649009,13881.022549299996,109.2353623500021,53041.16113896001 2025-05-19,10:03:31.000,139,11113411,113005,0,1747649010,13881.083176089996,109.22126409000339,53041.20306168 2025-05-19,10:03:32.000,139,11113391,112805,0,1747649011,13881.110121329992,109.17896930999996,53041.21004880001 2025-05-19,10:03:33.000,139,11113451,112925,0,1747649012,13881.157275500002,109.19306756999868,53041.258958640006 2025-05-19,10:03:34.000,139,11113443,112885,0,1747649013,13881.164011809997,109.2353623500021,53041.258958640006 2025-05-19,10:03:35.000,139,11113485,113045,0,1747649014,13881.224638599997,109.22831322000275,53041.30088136001 2025-05-19,10:03:36.000,139,11113441,113045,0,1747649015,13881.271792769992,109.2706079999989,53041.307868480006 2025-05-19,10:03:37.000,139,11113447,113005,0,1747649016,13881.265056459997,109.2706079999989,53041.307868480006 2025-05-19,10:03:38.000,139,11113437,112965,0,1747649017,13881.345892179997,109.32700104000105,53041.3148556 2025-05-19,10:03:39.000,139,11113403,113005,0,1747649018,13881.406518969998,109.34109929999977,53041.32184272 2025-05-19,10:03:40.000,139,11113462,113125,0,1747649019,13881.494090999993,109.34109929999977,53041.39870104001 2025-05-19,10:03:41.000,139,11113460,113125,0,1747649020,13881.581663029989,109.42568885999935,53041.405688160005 2025-05-19,10:03:42.000,139,11113471,112965,0,1747649021,13881.615344579994,109.45388538000407,53041.44761088001 2025-05-19,10:03:43.000,139,11113416,113005,0,1747649022,13881.68270767999,109.48913103000086,53041.41966240001 2025-05-19,10:03:44.000,139,11113443,112965,0,1747649023,13881.736598159994,109.5173275499983,53041.43363664 2025-05-19,10:03:45.000,139,11113421,112845,0,1747649024,13881.80396125999,109.54552407000301,53041.48254648 2025-05-19,10:03:46.000,139,11113476,112765,0,1747649025,13881.87132436,109.59486797999853,53041.48254648 2025-05-19,10:03:47.000,139,11113496,113045,0,1747649026,13881.95216008,109.60191710999788,53041.524469200005 2025-05-19,10:03:48.000,139,11113483,112765,0,1747649027,13881.999314249995,109.60896624000452,53041.53844344 2025-05-19,10:03:49.000,139,11113459,113125,0,1747649028,13882.080149969996,109.62306450000324,53041.58036616 2025-05-19,10:03:50.000,139,11113454,113005,0,1747649029,13882.15424938,109.64421189000132,53041.60831464 2025-05-19,10:03:51.000,139,11113432,113125,0,1747649030,13882.248557719991,109.64421189000132,53041.72709568 2025-05-19,10:03:52.000,139,11113465,112965,0,1747649031,13882.241821409996,109.6301136300026,53041.68517296001 2025-05-19,10:03:53.000,139,11113438,113085,0,1747649032,13882.322657129997,109.65126102000067,53041.72709568 2025-05-19,10:03:54.000,139,11113424,112925,0,1747649033,13882.363074989997,109.62306450000324,53041.77600552 2025-05-19,10:03:55.000,139,11113491,113125,0,1747649034,13882.383283919997,109.62306450000324,53041.82491536 2025-05-19,10:03:56.000,139,11113505,112885,0,1747649035,13882.504537499997,109.65831015000003,53041.88081232001 2025-05-19,10:03:57.000,139,11113516,113045,0,1747649036,13882.524746429997,109.64421189000132,53041.92273504001 2025-05-19,10:03:58.000,139,11113437,113205,0,1747649037,13882.598845840002,109.63716276000196,53041.8738252 2025-05-19,10:03:59.000,139,11113477,113125,0,1747649038,13882.666208939998,109.67240840999875,53041.99260624 2025-05-19,10:04:00.000,139,11113533,112925,0,1747649039,13882.720099419988,109.6653592799994,53042.0135676 2025-05-19,10:04:01.000,139,11113498,112925,0,1747649040,13882.787462519998,109.68650667000475,53041.978632000006 2025-05-19,10:04:02.000,139,11113503,112725,0,1747649041,13882.861561929989,109.6935558000041,53042.02055472001 2025-05-19,10:04:03.000,139,11113509,113045,0,1747649042,13882.908716099999,109.71470319000218,53042.00658048 2025-05-19,10:04:04.000,139,11113399,112965,0,1747649043,13882.976079199994,109.74289970999962,53042.06946456001 2025-05-19,10:04:05.000,139,11113443,113285,0,1747649044,13883.02996968,109.81339101000049,53042.097413040006 2025-05-19,10:04:06.000,139,11113507,112885,0,1747649045,13883.14448694999,109.81339101000049,53042.10440016 2025-05-19,10:04:07.000,139,11113455,113045,0,1747649046,13883.16469587999,109.85568579000392,53042.15331 2025-05-19,10:04:08.000,139,11113468,113045,0,1747649047,13883.26574052999,109.89093144000071,53042.16728424001 2025-05-19,10:04:09.000,139,11113430,112925,0,1747649048,13883.28594945999,109.96142274000158,53042.195232720005 2025-05-19,10:04:10.000,139,11113452,112925,0,1747649049,13883.27247684,109.98257012999966,53042.2231812 2025-05-19,10:04:11.000,139,11113498,113125,0,1747649050,13883.35331256,110.00371751999774,53042.23016832 2025-05-19,10:04:12.000,139,11113445,113005,0,1747649051,13883.34657624999,110.03896317000181,53042.21619408001 2025-05-19,10:04:13.000,139,11113481,113125,0,1747649052,13883.35331256,110.10945447000267,53042.244142560005 2025-05-19,10:04:14.000,139,11113425,112885,0,1747649053,13883.37352149,110.10945447000267,53042.293052400004 2025-05-19,10:04:15.000,139,11113513,112685,0,1747649054,13883.35331256,110.13060186000075,53042.37689784 2025-05-19,10:04:16.000,139,11113467,112805,0,1747649055,13883.366785179991,110.15174924999883,53042.36991072 2025-05-19,10:04:17.000,139,11113437,112925,0,1747649056,13883.339839939996,110.17994577000354,53042.38388496001 2025-05-19,10:04:18.000,139,11113519,112925,0,1747649057,13883.35331256,110.20109316000162,53042.38388496001 2025-05-19,10:04:19.000,139,11113426,113445,0,1747649058,13883.35331256,110.22928967999906,53042.38388496001 2025-05-19,10:04:20.000,139,11113498,112805,0,1747649059,13883.3128947,110.21519142000034,53042.39087208 2025-05-19,10:04:21.000,139,11113455,113125,0,1747649060,13883.299422079996,110.2222405499997,53042.47471752001 2025-05-19,10:04:22.000,139,11113428,113205,0,1747649061,13883.30615838999,110.2222405499997,53042.44676904 2025-05-19,10:04:23.000,139,11113427,113005,0,1747649062,13883.339839939996,110.1869949000029,53042.49567888 2025-05-19,10:04:24.000,139,11113438,113245,0,1747649063,13883.37352149,110.19404403000226,53042.48869176 2025-05-19,10:04:25.000,139,11113420,113125,0,1747649064,13883.407203039991,110.17289664000418,53042.460743280004 2025-05-19,10:04:26.000,139,11113506,113045,0,1747649065,13883.400466729996,110.1869949000029,53042.460743280004 2025-05-19,10:04:27.000,139,11113451,112765,0,1747649066,13883.494775070001,110.16584751000482,53042.54458872 2025-05-19,10:04:28.000,139,11113469,112925,0,1747649067,13883.514984000001,110.12355273000139,53042.530614480005 2025-05-19,10:04:29.000,139,11113404,112845,0,1747649068,13883.629501269992,110.0742088199986,53042.52362736001 2025-05-19,10:04:30.000,139,11113493,112765,0,1747649069,13883.642973889997,110.09535621000396,53042.5376016 2025-05-19,10:04:31.000,139,11113484,112685,0,1747649070,13883.750754849993,110.02486491000309,53042.530614480005 2025-05-19,10:04:32.000,139,11113457,112965,0,1747649071,13883.784436399998,109.9755210000003,53042.55856296 2025-05-19,10:04:33.000,139,11113431,113125,0,1747649072,13883.898953669988,109.94732448000286,53042.55157584001 2025-05-19,10:04:34.000,139,11113461,112925,0,1747649073,13883.905689979998,109.91207882999879,53042.50965312 2025-05-19,10:04:36.000,139,11113436,112885,0,1747649075,13884.053888799994,109.77814536000369,53042.60048568001 2025-05-19,10:04:37.000,139,11113506,113045,0,1747649076,13884.074097729994,109.7288014500009,53042.56555008 2025-05-19,10:04:38.000,139,11113463,112645,0,1747649077,13884.107779279999,109.65831015000003,53042.55157584001 2025-05-19,10:04:39.000,139,11113471,112885,0,1747649078,13884.175142379994,109.64421189000132,53042.56555008 2025-05-19,10:04:40.000,139,11113472,112725,0,1747649079,13884.168406069999,109.60896624000452,53042.57253720001 2025-05-19,10:04:41.000,139,11113471,112725,0,1747649080,13884.188615,109.56667146000109,53042.6074728 2025-05-19,10:04:42.000,139,11113492,113005,0,1747649081,13884.20208761999,109.52437667999766,53042.5376016 2025-05-19,10:04:43.000,139,11113483,113125,0,1747649082,13884.235769169994,109.46798364000279,53042.66336976 2025-05-19,10:04:44.000,139,11113490,113365,0,1747649083,13884.276187029995,109.46093451000343,53042.649395520006 2025-05-19,10:04:45.000,139,11113445,112805,0,1747649084,13884.26271440999,109.3833940800032,53042.628434160004 2025-05-19,10:04:46.000,139,11113511,112845,0,1747649085,13884.26271440999,109.34109929999977,53042.62144704001 2025-05-19,10:04:47.000,139,11113469,113085,0,1747649086,13884.26945072,109.2847062600049,53042.65638264 2025-05-19,10:04:48.000,139,11113483,113045,0,1747649087,13884.24924179,109.2847062600049,53042.649395520006 2025-05-19,10:04:49.000,139,11113477,112885,0,1747649088,13884.24924179,109.22831322000275,53042.61445992 2025-05-19,10:04:50.000,139,11113503,113045,0,1747649089,13884.195351309994,109.17896930999996,53042.59349856001 2025-05-19,10:04:51.000,139,11113506,112965,0,1747649090,13884.188615,109.10847800999909,53042.66336976 2025-05-19,10:04:52.000,139,11113491,113045,0,1747649091,13884.134724519994,109.03093757999886,53042.62144704001 2025-05-19,10:04:53.000,139,11113401,113085,0,1747649092,13884.12125189999,108.98159367000335,53042.61445992 2025-05-19,10:04:54.000,139,11113447,112965,0,1747649093,13884.080834039989,108.89700411000376,53042.628434160004 2025-05-19,10:04:55.000,139,11113423,113165,0,1747649094,13884.033679869994,108.8899549800044,53042.55157584001 2025-05-19,10:04:56.000,139,11113422,112965,0,1747649095,13883.986525699998,108.81946368000354,53042.530614480005 2025-05-19,10:04:57.000,139,11113431,113125,0,1747649096,13883.959580459989,108.72782499000459,53042.50965312 2025-05-19,10:04:58.000,139,11113456,112765,0,1747649097,13883.952844149993,108.7137267299986,53042.55157584001 2025-05-19,10:04:59.000,139,11113409,112925,0,1747649098,13883.946107839998,108.65028456000437,53042.530614480005 2025-05-19,10:05:00.000,139,11113437,112925,0,1747649099,13883.979789389989,108.60798978000093,53042.481704640006 2025-05-19,10:05:01.000,139,11113487,112965,0,1747649100,13883.993262009993,108.57274413000414,53042.47471752001 2025-05-19,10:05:02.000,139,11113392,112965,0,1747649101,13883.986525699998,108.54454760999943,53042.50266600001 2025-05-19,10:05:03.000,139,11113466,113005,0,1747649102,13883.986525699998,108.51635109000199,53042.45375616001 2025-05-19,10:05:04.000,139,11113474,112805,0,1747649103,13884.026943559998,108.53044935000071,53042.42580768001 2025-05-19,10:05:05.000,139,11113451,112885,0,1747649104,13884.040416179989,108.50930196000263,53042.42580768001 2025-05-19,10:05:06.000,139,11113433,113045,0,1747649105,13884.087570349999,108.44585979000112,53042.41882056 2025-05-19,10:05:07.000,139,11113438,113085,0,1747649106,13884.107779279999,108.45995804999984,53042.36991072 2025-05-19,10:05:08.000,139,11113477,113085,0,1747649107,13884.107779279999,108.45290892000048,53042.44676904 2025-05-19,10:05:09.000,139,11113416,113005,0,1747649108,13884.148197139999,108.41766327000369,53042.40484632001 2025-05-19,10:05:10.000,139,11113398,113125,0,1747649109,13884.134724519994,108.45995804999984,53042.42580768001 2025-05-19,10:05:11.000,139,11113470,112965,0,1747649110,13884.127988209999,108.42471240000305,53042.35593648001 2025-05-19,10:05:12.000,139,11113399,113085,0,1747649111,13884.101042969989,108.41766327000369,53042.411833440005 2025-05-19,10:05:13.000,139,11113444,113085,0,1747649112,13884.127988209999,108.37536849000026,53042.362923600005 2025-05-19,10:05:14.000,139,11113463,112965,0,1747649113,13884.148197139999,108.37536849000026,53042.36991072 2025-05-19,10:05:15.000,139,11113448,112885,0,1747649114,13884.114515589994,108.34012284000346,53042.362923600005 2025-05-19,10:05:16.000,139,11113449,113005,0,1747649115,13884.114515589994,108.3189754499981,53042.411833440005 2025-05-19,10:05:17.000,139,11113477,112765,0,1747649116,13884.094306659994,108.32602458000474,53042.3978592 2025-05-19,10:05:18.000,139,11113445,112925,0,1747649117,13884.020207249989,108.3189754499981,53042.34196224 2025-05-19,10:05:19.000,139,11113421,112925,0,1747649118,13884.013470939994,108.29077893000067,53042.33497512001 2025-05-19,10:05:20.000,139,11113428,112885,0,1747649119,13883.993262009993,108.24848415000451,53042.327988 2025-05-19,10:05:21.000,139,11113462,112845,0,1747649120,13883.905689979998,108.17799285000365,53042.28606528001 2025-05-19,10:05:22.000,139,11113476,113125,0,1747649121,13883.919162599988,108.17799285000365,53042.30702664001 2025-05-19,10:05:23.000,139,11113408,113165,0,1747649122,13883.912426289993,108.12864894000086,53042.32100088 2025-05-19,10:05:24.000,139,11113411,113005,0,1747649123,13883.838326880003,108.13569807000022,53042.27907816 2025-05-19,10:05:25.000,139,11113491,112925,0,1747649124,13883.797909020002,108.07225589999871,53042.195232720005 2025-05-19,10:05:26.000,139,11113434,113085,0,1747649125,13883.811381639993,108.05110851000063,53042.21619408001 2025-05-19,10:05:27.000,139,11113452,113085,0,1747649126,13883.784436399998,108.03701025000191,53042.17427136 2025-05-19,10:05:28.000,139,11113464,113125,0,1747649127,13883.791172709993,108.05815763999999,53042.21619408001 2025-05-19,10:05:29.000,139,11113448,112885,0,1747649128,13883.811381639993,107.99471546999848,53042.20920696 2025-05-19,10:05:30.000,139,11113490,112765,0,1747649129,13883.797909020002,108.0229119900032,53042.20920696 2025-05-19,10:05:31.000,139,11113496,113165,0,1747649130,13883.764227469997,108.00176459999784,53042.146322880006 2025-05-19,10:05:32.000,139,11113367,112685,0,1747649131,13883.784436399998,107.98766633999912,53042.17427136 2025-05-19,10:05:33.000,139,11113466,112925,0,1747649132,13883.784436399998,107.95242069000233,53042.16029712 2025-05-19,10:05:34.000,139,11113478,112885,0,1747649133,13883.797909020002,107.96651895000105,53042.18824560001 2025-05-19,10:05:35.000,139,11113472,113125,0,1747649134,13883.797909020002,107.93127330000425,53042.15331 2025-05-19,10:05:36.000,139,11113437,113085,0,1747649135,13883.845063189998,107.88192939000146,53042.16029712 2025-05-19,10:05:37.000,139,11113453,112965,0,1747649136,13883.811381639993,107.8748802600021,53042.11138728 2025-05-19,10:05:38.000,139,11113421,113005,0,1747649137,13883.865272119998,107.83258547999867,53042.10440016 2025-05-19,10:05:39.000,139,11113421,113125,0,1747649138,13883.838326880003,107.79029070000252,53042.06946456001 2025-05-19,10:05:40.000,139,11113430,113245,0,1747649139,13883.851799499993,107.75504504999844,53042.06946456001 2025-05-19,10:05:41.000,139,11113411,112965,0,1747649140,13883.811381639993,107.6634063599995,53042.09042592001 2025-05-19,10:05:42.000,139,11113395,113205,0,1747649141,13883.791172709993,107.6281607100027,53042.02055472001 2025-05-19,10:05:43.000,139,11113420,113085,0,1747649142,13883.804645329998,107.57176767000055,53041.99260624 2025-05-19,10:05:44.000,139,11113388,113165,0,1747649143,13883.770963779993,107.50127636999969,53041.99959336001 2025-05-19,10:05:45.000,139,11113428,112845,0,1747649144,13883.784436399998,107.46603072000289,53041.99260624 2025-05-19,10:05:46.000,139,11113427,112965,0,1747649145,13883.784436399998,107.40963768000074,53041.978632000006 2025-05-19,10:05:47.000,139,11113389,113165,0,1747649146,13883.737282230002,107.36734290000459,53041.957670640004 2025-05-19,10:05:48.000,139,11113392,113085,0,1747649147,13883.690128059992,107.26865507999901,53041.93670928 2025-05-19,10:05:49.000,139,11113428,112765,0,1747649148,13883.737282230002,107.20521291000478,53041.90177368001 2025-05-19,10:05:50.000,139,11113420,112925,0,1747649149,13883.642973889997,107.19111464999878,53041.90177368001 2025-05-19,10:05:51.000,139,11113427,113125,0,1747649150,13883.649710199992,107.09947595999984,53041.90177368001 2025-05-19,10:05:52.000,139,11113415,113125,0,1747649151,13883.582347099997,107.05718118000368,53041.8738252 2025-05-19,10:05:53.000,139,11113416,113045,0,1747649152,13883.541929239997,106.98668988000281,53041.83190248001 2025-05-19,10:05:54.000,139,11113396,113085,0,1747649153,13883.501511379996,106.9232477100013,53041.82491536 2025-05-19,10:05:55.000,139,11113425,112965,0,1747649154,13883.427411969991,106.86685466999916,53041.810941120006 2025-05-19,10:05:56.000,139,11113496,113005,0,1747649155,13883.420675659996,106.79636336999829,53041.77600552 2025-05-19,10:05:57.000,139,11113452,113045,0,1747649156,13883.440884589996,106.80341249999765,53041.73408280001 2025-05-19,10:05:58.000,139,11113497,112925,0,1747649157,13883.386994109991,106.76816685000085,53041.741069920005 2025-05-19,10:05:59.000,139,11113475,113005,0,1747649158,13883.407203039991,106.74701946000278,53041.789979760004 2025-05-19,10:06:00.000,139,11113412,112965,0,1747649159,13883.366785179991,106.69062642000063,53041.74805704 2025-05-19,10:06:01.000,139,11113463,112765,0,1747649160,13883.339839939996,106.68357729000127,53041.71312144001 2025-05-19,10:06:02.000,139,11113425,113125,0,1747649161,13883.3128947,106.62718424999912,53041.692160080005 2025-05-19,10:06:03.000,139,11113460,113005,0,1747649162,13883.360048869996,106.59898773000168,53041.67818584 2025-05-19,10:06:04.000,139,11113442,112925,0,1747649163,13883.3128947,106.57079121000424,53041.643250240006 2025-05-19,10:06:05.000,139,11113383,113005,0,1747649164,13883.37352149,106.57079121000424,53041.629276 2025-05-19,10:06:06.000,139,11113389,113005,0,1747649165,13883.380257799996,106.54964381999889,53041.594340400006 2025-05-19,10:06:07.000,139,11113424,113125,0,1747649166,13883.37352149,106.52144730000146,53041.5594048 2025-05-19,10:06:08.000,139,11113493,112965,0,1747649167,13883.380257799996,106.53554556000017,53041.60132752 2025-05-19,10:06:09.000,139,11113475,113085,0,1747649168,13883.427411969991,106.50734904000274,53041.60132752 2025-05-19,10:06:10.000,139,11113455,113005,0,1747649169,13883.41393935,106.4650542599993,53041.55241768 2025-05-19,10:06:11.000,139,11113435,112685,0,1747649170,13883.467829829991,106.47915251999802,53041.56639192001 2025-05-19,10:06:12.000,139,11113495,113005,0,1747649171,13883.461093519996,106.43685774000187,53041.53844344 2025-05-19,10:06:13.000,139,11113465,113125,0,1747649172,13883.494775070001,106.40866122000443,53041.53844344 2025-05-19,10:06:14.000,139,11113423,113005,0,1747649173,13883.467829829991,106.38046469999972,53041.58036616 2025-05-19,10:06:15.000,139,11113433,112965,0,1747649174,13883.461093519996,106.366366440001,53041.475559360006 2025-05-19,10:06:16.000,139,11113459,113125,0,1747649175,13883.427411969991,106.34521905000292,53041.524469200005 2025-05-19,10:06:17.000,139,11113486,112765,0,1747649176,13883.37352149,106.31702252999821,53041.51049496 2025-05-19,10:06:18.000,139,11113471,112925,0,1747649177,13883.3128947,106.3311207900042,53041.51049496 2025-05-19,10:06:19.000,139,11113414,113085,0,1747649178,13883.238795289995,106.29587514000013,53041.4895336 2025-05-19,10:06:20.000,139,11113463,112645,0,1747649179,13883.19164112,106.25358036000398,53041.49652072001 2025-05-19,10:06:21.000,139,11113456,112925,0,1747649180,13883.15122326,106.21128558000055,53041.426649520006 2025-05-19,10:06:22.000,139,11113411,113045,0,1747649181,13883.02996968,106.21833470999991,53041.46158512 2025-05-19,10:06:23.000,139,11113463,112885,0,1747649182,13882.895243479994,106.16194166999776,53041.43363664 2025-05-19,10:06:24.000,139,11113418,113125,0,1747649183,13882.780726209989,106.09145037000417,53041.426649520006 2025-05-19,10:06:25.000,139,11113453,113085,0,1747649184,13882.646000009998,106.0209590700033,53041.426649520006 2025-05-19,10:06:26.000,139,11113454,113125,0,1747649185,13882.491064879992,105.99981167999795,53041.39171392 2025-05-19,10:06:27.000,139,11113403,112765,0,1747649186,13882.356338680001,105.87997647000157,53041.39870104001 2025-05-19,10:06:28.000,139,11113478,112765,0,1747649187,13882.17445831,105.86587821000285,53041.36376544 2025-05-19,10:06:29.000,139,11113427,112965,0,1747649188,13881.99257794,105.76014125999791,53041.34979120001 2025-05-19,10:06:30.000,139,11113424,113125,0,1747649189,13881.85111543,105.73899386999983,53041.27293288 2025-05-19,10:06:31.000,139,11113413,112885,0,1747649190,13881.689443989999,105.62620779000281,53041.25197152001 2025-05-19,10:06:32.000,139,11113441,112965,0,1747649191,13881.581663029989,105.5627656200013,53041.26594576 2025-05-19,10:06:33.000,139,11113386,112845,0,1747649192,13881.413255279993,105.54161823000322,53041.23101016001 2025-05-19,10:06:34.000,139,11113419,113165,0,1747649193,13881.292001699992,105.51342170999851,53041.16113896001 2025-05-19,10:06:35.000,139,11113447,113125,0,1747649194,13881.204429669997,105.4147338900002,53041.14716472 2025-05-19,10:06:36.000,139,11113459,113045,0,1747649195,13881.177484430002,105.33719345999998,53041.13319048001 2025-05-19,10:06:37.000,139,11113391,113005,0,1747649196,13881.096648710001,105.28080041999783,53041.140177600006 2025-05-19,10:06:38.000,139,11113474,112965,0,1747649197,13881.110121329992,105.21030912000424,53041.09825488 2025-05-19,10:06:39.000,139,11113449,113125,0,1747649198,13881.096648710001,105.16096521000145,53041.01440944001 2025-05-19,10:06:40.000,139,11113414,112885,0,1747649199,13881.197693360002,105.09752303999994,53041.04235792001 2025-05-19,10:06:41.000,139,11113414,112885,0,1747649200,13881.231374909992,105.02703173999907,53041.02838368 2025-05-19,10:06:42.000,139,11113524,112965,0,1747649201,13881.298738010002,104.99178609000228,53040.972486720006 2025-05-19,10:06:43.000,139,11113416,112765,0,1747649202,13881.419991590003,104.9071965300027,53040.99344808001 2025-05-19,10:06:44.000,139,11113438,113005,0,1747649203,13881.527772549998,104.89309827000397,53040.97947384 2025-05-19,10:06:45.000,139,11113411,113125,0,1747649204,13881.675971369994,104.82965610000247,53040.97947384 2025-05-19,10:06:46.000,139,11113475,112765,0,1747649205,13881.77027971,104.78736131999904,53040.97947384 2025-05-19,10:06:47.000,139,11113427,112645,0,1747649206,13881.89153329,104.78031218999968,53040.93755112 2025-05-19,10:06:48.000,139,11113470,112845,0,1747649207,13882.08688627999,104.78031218999968,53040.902615520004 2025-05-19,10:06:49.000,139,11113411,112765,0,1747649208,13882.241821409996,104.7944104499984,53040.93755112 2025-05-19,10:06:50.000,139,11113482,113005,0,1747649209,13882.423701779997,104.80850871000439,53040.95851248 2025-05-19,10:06:51.000,139,11113446,113045,0,1747649210,13882.585373219998,104.80850871000439,53040.98646096 2025-05-19,10:06:52.000,139,11113434,112925,0,1747649211,13882.767253589998,104.81555784000375,53040.96549960001 2025-05-19,10:06:53.000,139,11113493,113165,0,1747649212,13882.888507169999,104.89309827000397,53041.01440944001 2025-05-19,10:06:54.000,139,11113392,112845,0,1747649213,13883.02323336999,104.91424566000205,53040.98646096 2025-05-19,10:06:55.000,139,11113488,113045,0,1747649214,13883.22532266999,105.04112999999779,53040.99344808001 2025-05-19,10:06:56.000,139,11113397,112965,0,1747649215,13883.29268577,105.13276869000401,53041.05633216 2025-05-19,10:06:57.000,139,11113434,112965,0,1747649216,13883.34657624999,105.18916172999889,53040.97947384 2025-05-19,10:06:58.000,139,11113417,113045,0,1747649217,13883.360048869996,105.26670215999911,53041.01440944001 2025-05-19,10:06:59.000,139,11113434,113085,0,1747649218,13883.37352149,105.3512917199987,53041.07729352 2025-05-19,10:07:00.000,139,11113402,113005,0,1747649219,13883.33310363,105.42178301999957,53041.02838368 2025-05-19,10:07:01.000,139,11113380,112885,0,1747649220,13883.33310363,105.49227432000043,53041.04934504 2025-05-19,10:07:02.000,139,11113427,113005,0,1747649221,13883.218586359995,105.5275199700045,53041.06331928001 2025-05-19,10:07:03.000,139,11113379,113005,0,1747649222,13883.1108054,105.5627656200013,53041.11222912001 2025-05-19,10:07:04.000,139,11113437,113005,0,1747649223,13883.02996968,105.58391300999938,53041.08428064001 2025-05-19,10:07:05.000,139,11113360,113005,0,1747649224,13882.935661339994,105.59096213999874,53041.119216240004 2025-05-19,10:07:06.000,139,11113379,112965,0,1747649225,13882.868298239999,105.60506040000473,53041.09825488 2025-05-19,10:07:07.000,139,11113401,112845,0,1747649226,13882.740308349988,105.61915866000345,53041.11222912001 2025-05-19,10:07:08.000,139,11113387,112885,0,1747649227,13882.639263699988,105.60506040000473,53041.091267760006 2025-05-19,10:07:09.000,139,11113425,113005,0,1747649228,13882.524746429997,105.59096213999874,53041.00742232 2025-05-19,10:07:10.000,139,11113393,112885,0,1747649229,13882.410229159992,105.58391300999938,53041.07729352 2025-05-19,10:07:11.000,139,11113364,112925,0,1747649230,13882.295711890001,105.5627656200013,53041.119216240004 2025-05-19,10:07:12.000,139,11113373,112965,0,1747649231,13882.100358899996,105.5275199700045,53041.04235792001 2025-05-19,10:07:13.000,139,11113398,112925,0,1747649232,13881.938687459995,105.47112693000236,53041.11222912001 2025-05-19,10:07:14.000,139,11113364,112605,0,1747649233,13881.76354339999,105.47112693000236,53041.09825488 2025-05-19,10:07:15.000,139,11113370,113005,0,1747649234,13881.514299929993,105.464077800003,53041.04235792001 2025-05-19,10:07:16.000,139,11113391,112965,0,1747649235,13881.305474319997,105.3512917199987,53041.00742232 2025-05-19,10:07:17.000,139,11113420,112685,0,1747649236,13881.076439780001,105.28784955000447,53041.06331928001 2025-05-19,10:07:18.000,139,11113430,112565,0,1747649237,13880.76656951999,105.26670215999911,53041.01440944001 2025-05-19,10:07:19.000,139,11113372,112965,0,1747649238,13880.490380809999,105.16096521000145,53041.021396560005 2025-05-19,10:07:20.000,139,11113424,112965,0,1747649239,13880.274818889993,105.08342478000122,53040.951525360004 2025-05-19,10:07:21.000,139,11113387,113125,0,1747649240,13880.012102799992,105.02703173999907,53040.902615520004 2025-05-19,10:07:22.000,139,11113427,113045,0,1747649241,13879.749386709991,104.90014740000333,53040.90960264 2025-05-19,10:07:23.000,139,11113389,113125,0,1747649242,13879.45298907,104.74506654000288,53040.81178296 2025-05-19,10:07:24.000,139,11113421,112965,0,1747649243,13879.183536669989,104.63228045999858,53040.804795840006 2025-05-19,10:07:25.000,139,11113384,113325,0,1747649244,13878.981447370003,104.48424873000477,53040.804795840006 2025-05-19,10:07:26.000,139,11113367,112965,0,1747649245,13878.813039619992,104.32211873999768,53040.76287312 2025-05-19,10:07:27.000,139,11113386,112765,0,1747649246,13878.685049729997,104.1529396199985,53040.734924640004 2025-05-19,10:07:28.000,139,11113361,112965,0,1747649247,13878.523378289996,103.99785875999805,53040.67902768001 2025-05-19,10:07:29.000,139,11113381,113125,0,1747649248,13878.43580626,103.82163050999952,53040.66505344 2025-05-19,10:07:30.000,139,11113396,113205,0,1747649249,13878.40886101999,103.66654964999907,53040.62313072 2025-05-19,10:07:31.000,139,11113430,112725,0,1747649250,13878.422333639995,103.42687922999903,53040.57422088 2025-05-19,10:07:32.000,139,11113396,113125,0,1747649251,13878.45601519,103.28589663000457,53040.56024664001 2025-05-19,10:07:33.000,139,11113376,113205,0,1747649252,13878.570532459991,103.13786490000348,53040.56024664001 2025-05-19,10:07:34.000,139,11113410,112845,0,1747649253,13878.705258659997,102.97573491000367,53040.49736256 2025-05-19,10:07:35.000,139,11113387,112925,0,1747649254,13878.786094379997,102.86999795999873,53040.48338832 2025-05-19,10:07:36.000,139,11113386,112525,0,1747649255,13878.941029510002,102.75016275000235,53040.43447848 2025-05-19,10:07:37.000,139,11113412,113005,0,1747649256,13879.143118809989,102.67967145000148,53040.420504240006 2025-05-19,10:07:38.000,139,11113363,113045,0,1747649257,13879.30479024999,102.5457379799991,53040.37858152 2025-05-19,10:07:39.000,139,11113431,113165,0,1747649258,13879.51361586,102.45409929000016,53040.399542880004 2025-05-19,10:07:40.000,139,11113365,112805,0,1747649259,13879.708968849991,102.43295190000208,53040.39255576001 2025-05-19,10:07:41.000,139,11113397,112845,0,1747649260,13879.863903979996,102.39770624999801,53040.37858152 2025-05-19,10:07:42.000,139,11113401,113085,0,1747649261,13880.032311729992,102.41885364000336,53040.35762016 2025-05-19,10:07:43.000,139,11113410,113125,0,1747649262,13880.220928409988,102.39065711999865,53040.36460728 2025-05-19,10:07:44.000,139,11113428,113005,0,1747649263,13880.389336159998,102.42590277000272,53040.39255576001 2025-05-19,10:07:45.000,139,11113369,112965,0,1747649264,13880.59142546,102.46114841999952,53040.350633040005 2025-05-19,10:07:46.000,139,11113372,113085,0,1747649265,13880.78677844999,102.53868884999974,53040.420504240006 2025-05-19,10:07:47.000,139,11113400,112845,0,1747649266,13880.93497727,102.62327840999933,53040.448452720004 2025-05-19,10:07:48.000,139,11113435,113285,0,1747649267,13881.076439780001,102.68672058000084,53040.399542880004 2025-05-19,10:07:49.000,139,11113353,112765,0,1747649268,13881.244847529997,102.72901536000427,53040.43447848 2025-05-19,10:07:50.000,139,11113370,113125,0,1747649269,13881.426727899998,102.84885057000065,53040.46242696001 2025-05-19,10:07:51.000,139,11113321,113285,0,1747649270,13881.554717789993,102.94753838999895,53040.46242696001 2025-05-19,10:07:52.000,139,11113431,112765,0,1747649271,13881.642289819989,103.01098056000046,53040.448452720004 2025-05-19,10:07:53.000,139,11113383,112965,0,1747649272,13881.750070779999,103.13786490000348,53040.4764012 2025-05-19,10:07:54.000,139,11113345,113005,0,1747649273,13881.857851739995,103.2506509800005,53040.50434968 2025-05-19,10:07:55.000,139,11113361,113205,0,1747649274,13881.88479697999,103.3634370600048,53040.567233760004 2025-05-19,10:07:56.000,139,11113373,113085,0,1747649275,13881.878060669995,103.43392835999839,53040.56024664001 2025-05-19,10:07:57.000,139,11113439,112925,0,1747649276,13881.92521483999,103.48327227000118,53040.57422088 2025-05-19,10:07:58.000,139,11113456,112845,0,1747649277,13881.918478529995,103.53261618000397,53040.59518224 2025-05-19,10:07:59.000,139,11113421,112805,0,1747649278,13881.89153329,103.6101566100042,53040.62313072 2025-05-19,10:08:00.000,139,11113425,112965,0,1747649279,13881.89153329,103.65245139000035,53040.71396328 2025-05-19,10:08:01.000,139,11113414,112925,0,1747649280,13881.88479697999,103.69474617000378,53040.69300192 2025-05-19,10:08:02.000,139,11113436,112925,0,1747649281,13881.84437911999,103.72294269000122,53040.69998904 2025-05-19,10:08:03.000,139,11113379,113085,0,1747649282,13881.81069757,103.75818833999801,53040.76287312 2025-05-19,10:08:04.000,139,11113377,112765,0,1747649283,13881.77027971,103.73704094999994,53040.783834480004 2025-05-19,10:08:05.000,139,11113390,112925,0,1747649284,13881.696180299994,103.7440900799993,53040.83274432 2025-05-19,10:08:06.000,139,11113407,113205,0,1747649285,13881.601871959989,103.75113920999866,53040.8606928 2025-05-19,10:08:07.000,139,11113434,113085,0,1747649286,13881.588399339998,103.77933573000337,53040.82575720001 2025-05-19,10:08:08.000,139,11113415,113085,0,1747649287,13881.494090999993,103.81458138000016,53040.88165416 2025-05-19,10:08:09.000,139,11113427,112965,0,1747649288,13881.433464209993,103.8075322500008,53040.88165416 2025-05-19,10:08:10.000,139,11113390,113125,0,1747649289,13881.285265389997,103.81458138000016,53040.930564 2025-05-19,10:08:11.000,139,11113394,113085,0,1747649290,13881.130330259992,103.78638486000273,53040.96549960001 2025-05-19,10:08:12.000,139,11113360,113125,0,1747649291,13881.015812990001,103.82163050999952,53040.99344808001 2025-05-19,10:08:13.000,139,11113390,112965,0,1747649292,13880.83393262,103.80048312000145,53040.95851248 2025-05-19,10:08:14.000,139,11113396,113005,0,1747649293,13880.699206419995,103.75113920999866,53040.91658976001 2025-05-19,10:08:15.000,139,11113365,113165,0,1747649294,13880.497117119994,103.78638486000273,53041.0004352 2025-05-19,10:08:16.000,139,11113360,113005,0,1747649295,13880.335445679993,103.75113920999866,53041.0004352 2025-05-19,10:08:17.000,139,11113399,112885,0,1747649296,13880.146828999998,103.69474617000378,53040.99344808001 2025-05-19,10:08:18.000,139,11113359,112685,0,1747649297,13879.964948629997,103.66654964999907,53040.96549960001 2025-05-19,10:08:19.000,139,11113405,112965,0,1747649298,13879.75612302,103.5960583499982,53040.951525360004 2025-05-19,10:08:20.000,139,11113411,112685,0,1747649299,13879.59445158,103.55376357000205,53040.88864128 2025-05-19,10:08:21.000,139,11113419,112925,0,1747649300,13879.439516449995,103.51146878999862,53040.923576880006 2025-05-19,10:08:22.000,139,11113405,113005,0,1747649301,13879.244163459989,103.44802662000438,53040.902615520004 2025-05-19,10:08:23.000,139,11113381,113085,0,1747649302,13879.095964639993,103.41983009999967,53040.87466704001 2025-05-19,10:08:24.000,139,11113385,112925,0,1747649303,13878.947765819998,103.39163358000224,53040.8606928 2025-05-19,10:08:25.000,139,11113400,113045,0,1747649304,13878.752412829992,103.32819141000073,53040.81877008 2025-05-19,10:08:26.000,139,11113403,113125,0,1747649305,13878.584005079996,103.23655272000178,53040.81877008 2025-05-19,10:08:27.000,139,11113407,113125,0,1747649306,13878.42906994999,103.07442273000197,53040.79780872001 2025-05-19,10:08:28.000,139,11113463,112845,0,1747649307,13878.22698064999,103.02507881999918,53040.734924640004 2025-05-19,10:08:29.000,139,11113388,113165,0,1747649308,13878.092254449999,102.91229274000216,53040.71396328 2025-05-19,10:08:30.000,139,11113369,113045,0,1747649309,13877.957528249994,102.79950665999786,53040.637104960006 2025-05-19,10:08:31.000,139,11113341,112685,0,1747649310,13877.856483599993,102.67262232000212,53040.60915648001 2025-05-19,10:08:32.000,139,11113386,112885,0,1747649311,13877.741966330002,102.5457379799991,53040.51133680001 2025-05-19,10:08:33.000,139,11113433,112845,0,1747649312,13877.634185369992,102.44000103000144,53040.55325952 2025-05-19,10:08:34.000,139,11113385,112965,0,1747649313,13877.607240129997,102.32721495000442,53040.51133680001 2025-05-19,10:08:35.000,139,11113369,112885,0,1747649314,13877.553349649992,102.18623235000268,53040.46242696001 2025-05-19,10:08:36.000,139,11113415,112765,0,1747649315,13877.479250240001,102.08754453000438,53040.44146560001 2025-05-19,10:08:37.000,139,11113337,112765,0,1747649316,13877.378205590001,101.93246367000393,53040.38556864 2025-05-19,10:08:38.000,139,11113431,112805,0,1747649317,13877.378205590001,101.81262846000027,53040.32967168 2025-05-19,10:08:39.000,139,11113388,113125,0,1747649318,13877.3175788,101.65754759999982,53040.25980048 2025-05-19,10:08:40.000,139,11113361,113205,0,1747649319,13877.21653415,101.51656499999808,53040.27377472001 2025-05-19,10:08:41.000,139,11113410,113205,0,1747649320,13877.16937997999,101.38968066000234,53040.182942160005 2025-05-19,10:08:42.000,139,11113428,112925,0,1747649321,13877.061599019995,101.26279631999932,53040.12704520001 2025-05-19,10:08:43.000,139,11113348,112925,0,1747649322,13876.960554369994,101.11476458999823,53040.07813536001 2025-05-19,10:08:44.000,139,11113421,112965,0,1747649323,13876.88645495999,100.98083112000313,53040.07114824 2025-05-19,10:08:45.000,139,11113401,112925,0,1747649324,13876.859509719994,100.8398485200014,53040.00826416001 2025-05-19,10:08:46.000,139,11113427,112965,0,1747649325,13876.785410309989,100.74116070000309,53039.99428992 2025-05-19,10:08:47.000,139,11113395,113085,0,1747649326,13876.731519829998,100.57198158000392,53039.91044448001 2025-05-19,10:08:48.000,139,11113421,112805,0,1747649327,13876.664156729988,100.45919549999962,53039.86153464 2025-05-19,10:08:49.000,139,11113332,112885,0,1747649328,13876.677629349993,100.36050768000132,53039.882496 2025-05-19,10:08:50.000,139,11113323,113125,0,1747649329,13876.744992449989,100.26886899000237,53039.86852176001 2025-05-19,10:08:51.000,139,11113381,112845,0,1747649330,13876.832564479999,100.21247595000023,53039.798650560006 2025-05-19,10:08:52.000,139,11113395,112925,0,1747649331,13876.94708174999,100.13493552,53039.79166344001 2025-05-19,10:08:53.000,139,11113383,113045,0,1747649332,13877.05486271,100.04329683000105,53039.728779360004 2025-05-19,10:08:54.000,139,11113357,112965,0,1747649333,13877.223270459996,100.02919857000234,53039.72179224001 2025-05-19,10:08:55.000,139,11113409,113325,0,1747649334,13877.459041310001,100.04329683000105,53039.72179224001 2025-05-19,10:08:56.000,139,11113405,113045,0,1747649335,13877.661130610002,100.0010020500049,53039.69384376 2025-05-19,10:08:57.000,139,11113344,113005,0,1747649336,13877.843010979988,100.05034596000041,53039.65890816 2025-05-19,10:08:58.000,139,11113376,112925,0,1747649337,13878.078781829994,100.15608290999808,53039.679869520005 2025-05-19,10:08:59.000,139,11113379,112925,0,1747649338,13878.20677171999,100.22657420999894,53039.70083088001 2025-05-19,10:09:00.000,139,11113391,112885,0,1747649339,13878.402124709995,100.31821289999789,53039.679869520005 2025-05-19,10:09:01.000,139,11113378,112965,0,1747649340,13878.590741389991,100.4450972400009,53039.73576648 2025-05-19,10:09:02.000,139,11113332,113005,0,1747649341,13878.806303309997,100.56493245000456,53039.777689200004 2025-05-19,10:09:03.000,139,11113366,113125,0,1747649342,13878.981447370003,100.75525896000181,53039.777689200004 2025-05-19,10:09:04.000,139,11113366,113125,0,1747649343,13879.149855119998,100.92443808000098,53039.77070208001 2025-05-19,10:09:05.000,139,11113350,112885,0,1747649344,13879.34520810999,101.10066632999951,53039.79166344001 2025-05-19,10:09:06.000,139,11113353,112925,0,1747649345,13879.540561099995,101.31918936000147,53039.86153464 2025-05-19,10:09:07.000,139,11113336,113125,0,1747649346,13879.749386709991,101.52361413000472,53039.86153464 2025-05-19,10:09:08.000,139,11113351,112885,0,1747649347,13879.904321839997,101.73508803000004,53039.917431600006 2025-05-19,10:09:09.000,139,11113346,112925,0,1747649348,13880.045784349997,101.93951280000329,53039.93140584 2025-05-19,10:09:10.000,139,11113390,112805,0,1747649349,13880.140092690002,102.14393756999925,53039.98031568 2025-05-19,10:09:11.000,139,11113395,112845,0,1747649350,13880.220928409988,102.38360798999929,53039.98730280001 2025-05-19,10:09:12.000,139,11113365,112765,0,1747649351,13880.342181989989,102.60213102000125,53040.00127704 2025-05-19,10:09:13.000,139,11113416,112965,0,1747649352,13880.348918299998,102.7924575299985,53040.05717400001 2025-05-19,10:09:14.000,139,11113352,113285,0,1747649353,13880.375863539994,103.02507881999918,53040.0921096 2025-05-19,10:09:15.000,139,11113359,112885,0,1747649354,13880.362390919989,103.18720880999899,53040.113070960004 2025-05-19,10:09:16.000,139,11113365,112965,0,1747649355,13880.342181989989,103.38458445000288,53040.07813536001 2025-05-19,10:09:17.000,139,11113395,112965,0,1747649356,13880.355654609994,103.5608127000014,53040.182942160005 2025-05-19,10:09:18.000,139,11113325,112885,0,1747649357,13880.247873649998,103.7088444300025,53040.182942160005 2025-05-19,10:09:19.000,139,11113326,112965,0,1747649358,13880.234401029993,103.86392529000295,53040.21787776 2025-05-19,10:09:20.000,139,11113371,113005,0,1747649359,13880.106411139997,103.96261311000126,53040.301723200006 2025-05-19,10:09:21.000,139,11113379,112925,0,1747649360,13879.951476009992,104.12474310000107,53040.280761840004 2025-05-19,10:09:22.000,139,11113316,113085,0,1747649361,13879.803277189996,104.22343091999937,53040.28774896 2025-05-19,10:09:23.000,139,11113353,113005,0,1747649362,13879.56750633999,104.31506960999832,53040.35762016 2025-05-19,10:09:24.000,139,11113301,112965,0,1747649363,13879.38562596999,104.40670830000454,53040.37159440001 2025-05-19,10:09:25.000,139,11113352,112845,0,1747649364,13879.136382499993,104.48424873000477,53040.32967168 2025-05-19,10:09:26.000,139,11113388,112965,0,1747649365,13878.873666409992,104.53359264000028,53040.38556864 2025-05-19,10:09:27.000,139,11113379,113005,0,1747649366,13878.590741389991,104.58293655000307,53040.38556864 2025-05-19,10:09:28.000,139,11113374,112765,0,1747649367,13878.26739850999,104.60408394000115,53040.41351712001 2025-05-19,10:09:29.000,139,11113292,112765,0,1747649368,13877.950791939998,104.60408394000115,53040.36460728 2025-05-19,10:09:30.000,139,11113327,113125,0,1747649369,13877.640921680002,104.57588742000371,53040.35762016 2025-05-19,10:09:31.000,139,11113362,112805,0,1747649370,13877.371469279991,104.62523132999922,53040.36460728 2025-05-19,10:09:32.000,139,11113361,112885,0,1747649371,13877.04812639999,104.56883829000435,53040.34364592001 2025-05-19,10:09:33.000,139,11113324,112925,0,1747649372,13876.758465069994,104.52654351000092,53040.3366588 2025-05-19,10:09:34.000,139,11113374,112965,0,1747649373,13876.509221599998,104.48424873000477,53040.3366588 2025-05-19,10:09:35.000,139,11113366,112685,0,1747649374,13876.212823959992,104.39261003999854,53040.28774896 2025-05-19,10:09:36.000,139,11113372,112805,0,1747649375,13875.99052572999,104.30802047999896,53040.2667876 2025-05-19,10:09:37.000,139,11113407,112925,0,1747649376,13875.801909049995,104.23048004999873,53040.22486488001 2025-05-19,10:09:38.000,139,11113339,113205,0,1747649377,13875.545929269989,104.11769397000171,53040.1619808 2025-05-19,10:09:39.000,139,11113341,112845,0,1747649378,13875.417939379993,104.0190061500034,53040.18992928 2025-05-19,10:09:40.000,139,11113385,113085,0,1747649379,13875.263004250002,103.84277790000488,53040.134032320006 2025-05-19,10:09:41.000,139,11113360,112805,0,1747649380,13875.175432219992,103.67359877999843,53040.14101944 2025-05-19,10:09:42.000,139,11113385,113005,0,1747649381,13875.087860189997,103.56786183000077,53040.07114824 2025-05-19,10:09:43.000,139,11113347,112645,0,1747649382,13875.135014359992,103.39163358000224,53040.04319976 2025-05-19,10:09:44.000,139,11113335,112925,0,1747649383,13875.148486979997,103.24360185000114,53039.98031568 2025-05-19,10:09:45.000,139,11113307,112925,0,1747649384,13875.222586390002,103.07442273000197,53039.98031568 2025-05-19,10:09:46.000,139,11113351,112725,0,1747649385,13875.397730449993,102.93344013000024,53039.95935432001 2025-05-19,10:09:47.000,139,11113345,112965,0,1747649386,13875.518984029994,102.79950665999786,53039.896470240004 2025-05-19,10:09:48.000,139,11113318,113125,0,1747649387,13875.72780963999,102.70081883999956,53039.87550888 2025-05-19,10:09:49.000,139,11113309,112965,0,1747649388,13875.97031679999,102.5950818900019,53039.83358616 2025-05-19,10:09:50.000,139,11113358,112965,0,1747649389,13876.219560270001,102.46114841999952,53039.86153464 2025-05-19,10:09:51.000,139,11113324,112765,0,1747649390,13876.448594809997,102.38360798999929,53039.86852176001 2025-05-19,10:09:52.000,139,11113333,113005,0,1747649391,13876.731519829998,102.30606755999906,53039.86852176001 2025-05-19,10:09:53.000,139,11113309,112965,0,1747649392,13876.96729067999,102.25672365000355,53039.83358616 2025-05-19,10:09:54.000,139,11113338,112605,0,1747649393,13877.290633559991,102.22147799999948,53039.896470240004 2025-05-19,10:09:55.000,139,11113330,112965,0,1747649394,13877.573558579992,102.20737974000076,53039.88948312001 2025-05-19,10:09:56.000,139,11113352,113205,0,1747649395,13877.883428839988,102.1368884399999,53039.86852176001 2025-05-19,10:09:57.000,139,11113339,112965,0,1747649396,13878.15288124,102.17213409000396,53039.92441872 2025-05-19,10:09:58.000,139,11113386,112765,0,1747649397,13878.40886101999,102.18623235000268,53039.93839296001 2025-05-19,10:09:59.000,139,11113321,113085,0,1747649398,13878.732203899992,102.26377278000291,53040.00127704 2025-05-19,10:10:00.000,139,11113324,112805,0,1747649399,13879.021865229988,102.29196930000035,53040.00127704 2025-05-19,10:10:01.000,139,11113359,113045,0,1747649400,13879.28458131999,102.34131321000314,53040.0222384 2025-05-19,10:10:02.000,139,11113283,112765,0,1747649401,13879.601187889995,102.45409929000016,53040.05018688 2025-05-19,10:10:03.000,139,11113420,113125,0,1747649402,13879.836958740001,102.51049233000231,53040.085122480006 2025-05-19,10:10:04.000,139,11113353,112685,0,1747649403,13880.140092690002,102.61622927999997,53040.15499368001 2025-05-19,10:10:05.000,139,11113327,112965,0,1747649404,13880.288291509998,102.70786796999892,53040.21089064 2025-05-19,10:10:06.000,139,11113343,112965,0,1747649405,13880.476908189994,102.8065557900045,53040.24582624001 2025-05-19,10:10:07.000,139,11113311,112765,0,1747649406,13880.63184332,102.92639100000088,53040.280761840004 2025-05-19,10:10:08.000,139,11113329,112925,0,1747649407,13880.81372369,103.07442273000197,53040.34364592001 2025-05-19,10:10:09.000,139,11113307,112845,0,1747649408,13880.90803202999,103.20130706999771,53040.38556864 2025-05-19,10:10:10.000,139,11113315,112925,0,1747649409,13880.9551862,103.32819141000073,53040.44146560001 2025-05-19,10:10:11.000,139,11113362,113005,0,1747649410,13880.995604060001,103.47622314000182,53040.4764012 2025-05-19,10:10:12.000,139,11113308,112725,0,1747649411,13880.93497727,103.5960583499982,53040.48338832 2025-05-19,10:10:13.000,139,11113399,113205,0,1747649412,13880.90803202999,103.72294269000122,53040.51133680001 2025-05-19,10:10:14.000,139,11113343,112765,0,1747649413,13880.81372369,103.8568761600036,53040.588195120006 2025-05-19,10:10:15.000,139,11113394,113125,0,1747649414,13880.66552486999,103.9908096299987,53040.64409208 2025-05-19,10:10:16.000,139,11113394,112925,0,1747649415,13880.57121653,104.0542518000002,53040.69300192 2025-05-19,10:10:17.000,139,11113369,113325,0,1747649416,13880.423017709989,104.12474310000107,53040.734924640004 2025-05-19,10:10:18.000,139,11113338,112845,0,1747649417,13880.288291509998,104.23752917999809,53040.72793752001 2025-05-19,10:10:19.000,139,11113346,113005,0,1747649418,13880.092938519992,104.32211873999768,53040.71396328 2025-05-19,10:10:20.000,139,11113388,112965,0,1747649419,13879.964948629997,104.37146265000047,53040.74889888001 2025-05-19,10:10:21.000,139,11113371,112885,0,1747649420,13879.836958740001,104.3996591699979,53040.83274432 2025-05-19,10:10:22.000,139,11113400,113005,0,1747649421,13879.6752873,104.42785569000262,53040.88165416 2025-05-19,10:10:23.000,139,11113322,113085,0,1747649422,13879.53382479,104.47015046999877,53040.88165416 2025-05-19,10:10:24.000,139,11113318,113005,0,1747649423,13879.41257121,104.47015046999877,53040.83973144 2025-05-19,10:10:25.000,139,11113359,112845,0,1747649424,13879.250899769999,104.44195395000133,53040.83274432 2025-05-19,10:10:26.000,139,11113347,113045,0,1747649425,13879.109437259998,104.45605221000005,53040.82575720001 2025-05-19,10:10:27.000,139,11113360,113085,0,1747649426,13878.954502129993,104.46310133999941,53040.853705680005 2025-05-19,10:10:28.000,139,11113299,112525,0,1747649427,13878.786094379997,104.42080656000326,53040.86767992 2025-05-19,10:10:29.000,139,11113291,112885,0,1747649428,13878.637895560001,104.42080656000326,53040.83274432 2025-05-19,10:10:30.000,139,11113320,112925,0,1747649429,13878.49643305,104.32916787000431,53040.84671856001 2025-05-19,10:10:31.000,139,11113346,112805,0,1747649430,13878.36844315999,104.28687309000088,53040.81877008 2025-05-19,10:10:32.000,139,11113353,112925,0,1747649431,13878.200035409995,104.22343091999937,53040.77684736001 2025-05-19,10:10:33.000,139,11113286,112765,0,1747649432,13878.092254449999,104.14589048999915,53040.76287312 2025-05-19,10:10:34.000,139,11113335,113005,0,1747649433,13877.957528249994,104.09654658000363,53040.72793752001 2025-05-19,10:10:35.000,139,11113376,112925,0,1747649434,13877.890165149998,104.04015354000148,53040.71396328 2025-05-19,10:10:36.000,139,11113348,113085,0,1747649435,13877.822802049988,103.9555639800019,53040.67204056 2025-05-19,10:10:37.000,139,11113344,112965,0,1747649436,13877.809329429998,103.82163050999952,53040.65806632001 2025-05-19,10:10:38.000,139,11113366,112925,0,1747649437,13877.708284779997,103.7440900799993,53040.62313072 2025-05-19,10:10:39.000,139,11113314,112925,0,1747649438,13877.708284779997,103.69474617000378,53040.64409208 2025-05-19,10:10:40.000,139,11113361,113125,0,1747649439,13877.647657989997,103.5960583499982,53040.59518224 2025-05-19,10:10:41.000,139,11113360,112965,0,1747649440,13877.667866919997,103.53966531000333,53040.56024664001 2025-05-19,10:10:42.000,139,11113328,113125,0,1747649441,13877.708284779997,103.43392835999839,53040.567233760004 2025-05-19,10:10:43.000,139,11113300,113045,0,1747649442,13877.755438949993,103.38458445000288,53040.518323920005 2025-05-19,10:10:44.000,139,11113326,112925,0,1747649443,13877.836274669993,103.32114228000137,53040.42749136 2025-05-19,10:10:45.000,139,11113288,113045,0,1747649444,13877.977737179994,103.2506509800005,53040.39255576001 2025-05-19,10:10:46.000,139,11113296,113085,0,1747649445,13878.14614492999,103.19425793999835,53040.38556864 2025-05-19,10:10:47.000,139,11113320,113045,0,1747649446,13878.30781636999,103.13786490000348,53040.38556864 2025-05-19,10:10:48.000,139,11113314,113005,0,1747649447,13878.503169359996,103.1026192499994,53040.37858152 2025-05-19,10:10:49.000,139,11113289,112965,0,1747649448,13878.718731280002,103.09557012000005,53040.35762016 2025-05-19,10:10:50.000,139,11113322,112965,0,1747649449,13878.934293199993,103.1026192499994,53040.36460728 2025-05-19,10:10:51.000,139,11113321,113045,0,1747649450,13879.176800359994,103.1519631600022,53040.34364592001 2025-05-19,10:10:52.000,139,11113341,112765,0,1747649451,13879.378889659994,103.17311055000027,53040.350633040005 2025-05-19,10:10:53.000,139,11113341,112925,0,1747649452,13879.58771526999,103.20835620000435,53040.32268456001 2025-05-19,10:10:54.000,139,11113320,112805,0,1747649453,13879.75612302,103.25770010999986,53040.34364592001 2025-05-19,10:10:55.000,139,11113280,112845,0,1747649454,13880.025575419997,103.28589663000457,53040.40653 2025-05-19,10:10:56.000,139,11113305,112645,0,1747649455,13880.180510550003,103.33524054000009,53040.35762016 2025-05-19,10:10:57.000,139,11113331,112845,0,1747649456,13880.355654609994,103.37048619000416,53040.35762016 2025-05-19,10:10:58.000,139,11113309,113045,0,1747649457,13880.598161769994,103.3986827100016,53040.420504240006 2025-05-19,10:10:59.000,139,11113304,112965,0,1747649458,13880.76656951999,103.4973705299999,53040.448452720004 2025-05-19,10:11:00.000,139,11113337,113005,0,1747649459,13880.88782309999,103.53966531000333,53040.448452720004 2025-05-19,10:11:01.000,139,11113315,113125,0,1747649460,13881.009076679991,103.62425487000291,53040.45543984 2025-05-19,10:11:02.000,139,11113337,113125,0,1747649461,13881.110121329992,103.67359877999843,53040.52531104 2025-05-19,10:11:03.000,139,11113331,113045,0,1747649462,13881.157275500002,103.77228660000401,53040.53928528001 2025-05-19,10:11:04.000,139,11113341,112925,0,1747649463,13881.285265389997,103.82867963999888,53040.56024664001 2025-05-19,10:11:05.000,139,11113345,112925,0,1747649464,13881.298738010002,103.90622006999911,53040.588195120006 2025-05-19,10:11:06.000,139,11113323,113245,0,1747649465,13881.345892179997,103.99785875999805,53040.6510792 2025-05-19,10:11:07.000,139,11113308,112965,0,1747649466,13881.386310039998,104.06130092999956,53040.66505344 2025-05-19,10:11:08.000,139,11113374,112925,0,1747649467,13881.393046349993,104.11769397000171,53040.69998904 2025-05-19,10:11:09.000,139,11113345,113045,0,1747649468,13881.406518969998,104.1529396199985,53040.71396328 2025-05-19,10:11:10.000,139,11113361,112965,0,1747649469,13881.345892179997,104.17408701000386,53040.74889888001 2025-05-19,10:11:11.000,139,11113349,113125,0,1747649470,13881.325683249997,104.23752917999809,53040.77684736001 2025-05-19,10:11:12.000,139,11113388,112845,0,1747649471,13881.271792769992,104.27982396000152,53040.71396328 2025-05-19,10:11:13.000,139,11113353,112885,0,1747649472,13881.170748119992,104.34326613000303,53040.804795840006 2025-05-19,10:11:14.000,139,11113346,113045,0,1747649473,13881.083176089996,104.40670830000454,53040.81178296 2025-05-19,10:11:15.000,139,11113346,112805,0,1747649474,13881.036021920001,104.44195395000133,53040.804795840006 2025-05-19,10:11:16.000,139,11113348,113005,0,1747649475,13880.93497727,104.5124452500022,53040.902615520004 2025-05-19,10:11:17.000,139,11113344,113045,0,1747649476,13880.84740523999,104.48424873000477,53040.88165416 2025-05-19,10:11:18.000,139,11113394,112965,0,1747649477,13880.70594272999,104.49129786000412,53040.88864128 2025-05-19,10:11:19.000,139,11113376,113125,0,1747649478,13880.577952839994,104.54064176999964,53040.87466704001 2025-05-19,10:11:20.000,139,11113352,113045,0,1747649479,13880.490380809999,104.50539612000284,53040.93755112 2025-05-19,10:11:21.000,139,11113384,112965,0,1747649480,13880.335445679993,104.48424873000477,53040.88864128 2025-05-19,10:11:22.000,139,11113378,113045,0,1747649481,13880.247873649998,104.547690899999,53040.90960264 2025-05-19,10:11:23.000,139,11113351,113245,0,1747649482,13880.106411139997,104.5124452500022,53040.97947384 2025-05-19,10:11:24.000,139,11113354,113005,0,1747649483,13879.978421250002,104.49129786000412,53040.89562840001 2025-05-19,10:11:25.000,139,11113396,113165,0,1747649484,13879.890849219992,104.42080656000326,53040.923576880006 2025-05-19,10:11:26.000,139,11113425,112765,0,1747649485,13879.783068259996,104.37146265000047,53040.88165416 2025-05-19,10:11:27.000,139,11113317,112845,0,1747649486,13879.682023609996,104.3996591699979,53040.88165416 2025-05-19,10:11:28.000,139,11113357,112565,0,1747649487,13879.59445158,104.29392222000024,53040.88165416 2025-05-19,10:11:29.000,139,11113306,112925,0,1747649488,13879.473198,104.27277483000216,53040.83274432 2025-05-19,10:11:30.000,139,11113357,113125,0,1747649489,13879.439516449995,104.22343091999937,53040.853705680005 2025-05-19,10:11:31.000,139,11113336,112845,0,1747649490,13879.358680729994,104.1529396199985,53040.83274432 2025-05-19,10:11:32.000,139,11113352,113165,0,1747649491,13879.298053939994,104.15998874999786,53040.79780872001 2025-05-19,10:11:33.000,139,11113309,113005,0,1747649492,13879.203745599989,104.0542518000002,53040.76986024 2025-05-19,10:11:34.000,139,11113300,112965,0,1747649493,13879.210481909999,103.94851485000254,53040.69300192 2025-05-19,10:11:35.000,139,11113304,112685,0,1747649494,13879.149855119998,103.89212181000039,53040.71396328 2025-05-19,10:11:36.000,139,11113323,112925,0,1747649495,13879.170064049998,103.82867963999888,53040.74191176 2025-05-19,10:11:37.000,139,11113315,112925,0,1747649496,13879.163327739989,103.75818833999801,53040.71396328 2025-05-19,10:11:38.000,139,11113310,113005,0,1747649497,13879.149855119998,103.67359877999843,53040.64409208 2025-05-19,10:11:39.000,139,11113355,112845,0,1747649498,13879.082492019988,103.5960583499982,53040.63011784001 2025-05-19,10:11:40.000,139,11113356,112805,0,1747649499,13879.102700949989,103.5608127000014,53040.65806632001 2025-05-19,10:11:41.000,139,11113334,112885,0,1747649500,13879.102700949989,103.50441965999926,53040.57422088 2025-05-19,10:11:42.000,139,11113349,112845,0,1747649501,13879.048810469998,103.40573184000095,53040.56024664001 2025-05-19,10:11:43.000,139,11113343,112845,0,1747649502,13879.048810469998,103.3986827100016,53040.52531104 2025-05-19,10:11:44.000,139,11113311,112925,0,1747649503,13879.021865229988,103.37753532000352,53040.4764012 2025-05-19,10:11:45.000,139,11113320,112965,0,1747649504,13879.048810469998,103.24360185000114,53040.45543984 2025-05-19,10:11:46.000,139,11113351,112805,0,1747649505,13879.028601539998,103.17311055000027,53040.420504240006 2025-05-19,10:11:47.000,139,11113317,112805,0,1747649506,13879.048810469998,103.12376664000476,53040.35762016 2025-05-19,10:11:48.000,139,11113299,112765,0,1747649507,13879.028601539998,103.09557012000005,53040.37858152 2025-05-19,10:11:49.000,139,11113311,113125,0,1747649508,13879.042074159988,103.0039314300011,53040.36460728 2025-05-19,10:11:50.000,139,11113339,112885,0,1747649509,13879.075755709993,102.91934187000152,53040.3366588 2025-05-19,10:11:51.000,139,11113345,112845,0,1747649510,13879.082492019988,102.88409622000472,53040.34364592001 2025-05-19,10:11:52.000,139,11113358,113165,0,1747649511,13879.095964639993,102.82065405000321,53040.32268456001 2025-05-19,10:11:53.000,139,11113304,113045,0,1747649512,13879.062283089988,102.76426101000106,53040.2667876 2025-05-19,10:11:54.000,139,11113363,112965,0,1747649513,13879.129646189998,102.70081883999956,53040.1969164 2025-05-19,10:11:55.000,139,11113379,112845,0,1747649514,13879.156591429994,102.66557319000276,53040.17595504001 2025-05-19,10:11:56.000,139,11113385,113325,0,1747649515,13879.183536669989,102.58803276000253,53040.1619808 2025-05-19,10:11:57.000,139,11113361,113125,0,1747649516,13879.237427149994,102.55983623999782,53040.18992928 2025-05-19,10:11:58.000,139,11113386,113125,0,1747649517,13879.26437238999,102.47524667999824,53040.14101944 2025-05-19,10:11:59.000,139,11113361,113085,0,1747649518,13879.311526559999,102.50344320000295,53040.12704520001 2025-05-19,10:12:00.000,139,11113389,112925,0,1747649519,13879.338471799994,102.46114841999952,53040.134032320006 2025-05-19,10:12:01.000,139,11113389,112965,0,1747649520,13879.378889659994,102.44000103000144,53040.12704520001 2025-05-19,10:12:02.000,139,11113416,113045,0,1747649521,13879.41257121,102.42590277000272,53040.0921096 2025-05-19,10:12:03.000,139,11113349,112885,0,1747649522,13879.439516449995,102.47524667999824,53040.15499368001 2025-05-19,10:12:04.000,139,11113338,112965,0,1747649523,13879.43278014,102.45409929000016,53040.10608384001 2025-05-19,10:12:05.000,139,11113376,113125,0,1747649524,13879.40583489999,102.46114841999952,53040.085122480006 2025-05-19,10:12:06.000,139,11113418,113005,0,1747649525,13879.37215335,102.46114841999952,53040.12704520001 2025-05-19,10:12:07.000,139,11113389,113005,0,1747649526,13879.338471799994,102.46114841999952,53040.07813536001 2025-05-19,10:12:08.000,139,11113346,112885,0,1747649527,13879.291317629999,102.44000103000144,53040.10608384001 2025-05-19,10:12:09.000,139,11113352,112965,0,1747649528,13879.244163459989,102.4470501600008,53040.17595504001 2025-05-19,10:12:10.000,139,11113403,112965,0,1747649529,13879.163327739989,102.47524667999824,53040.1619808 2025-05-19,10:12:11.000,139,11113425,112925,0,1747649530,13879.048810469998,102.51049233000231,53040.12704520001 2025-05-19,10:12:12.000,139,11113404,112885,0,1747649531,13878.914084269993,102.51049233000231,53040.0921096 2025-05-19,10:12:13.000,139,11113394,112965,0,1747649532,13878.813039619992,102.50344320000295,53040.0921096 2025-05-19,10:12:14.000,139,11113323,113005,0,1747649533,13878.637895560001,102.48934494000423,53040.0921096 2025-05-19,10:12:15.000,139,11113387,112765,0,1747649534,13878.42906994999,102.53868884999974,53040.10608384001 2025-05-19,10:12:16.000,139,11113411,112685,0,1747649535,13878.27413482,102.44000103000144,53040.0921096 2025-05-19,10:12:17.000,139,11113397,112925,0,1747649536,13878.098990759994,102.41885364000336,53040.03621264001 2025-05-19,10:12:18.000,139,11113422,112845,0,1747649537,13877.910374079998,102.411804510004,53040.07813536001 2025-05-19,10:12:19.000,139,11113388,112685,0,1747649538,13877.741966330002,102.3483623400025,53040.015251280005 2025-05-19,10:12:20.000,139,11113439,112925,0,1747649539,13877.613976439992,102.27082191000227,53040.015251280005 2025-05-19,10:12:21.000,139,11113359,112965,0,1747649540,13877.445568689996,102.2003306100014,53039.98031568 2025-05-19,10:12:22.000,139,11113315,113005,0,1747649541,13877.351260349991,102.15098669999861,53039.917431600006 2025-05-19,10:12:23.000,139,11113345,112845,0,1747649542,13877.20979783999,102.14393756999925,53039.92441872 2025-05-19,10:12:24.000,139,11113393,113005,0,1747649543,13877.10875318999,102.05934800999967,53039.90345736 2025-05-19,10:12:25.000,139,11113340,113165,0,1747649544,13876.96729067999,101.93951280000329,53039.86153464 2025-05-19,10:12:26.000,139,11113421,112925,0,1747649545,13876.86624602999,101.83377584999835,53039.82659904 2025-05-19,10:12:27.000,139,11113356,112925,0,1747649546,13876.744992449989,101.71394064000197,53039.80563768 2025-05-19,10:12:28.000,139,11113333,113125,0,1747649547,13876.583321009988,101.58000716999959,53039.76371496 2025-05-19,10:12:29.000,139,11113415,112925,0,1747649548,13876.455331119992,101.46722109000257,53039.72179224001 2025-05-19,10:12:30.000,139,11113353,112925,0,1747649549,13876.307132299997,101.35443500999827,53039.65192104001 2025-05-19,10:12:31.000,139,11113447,113125,0,1747649550,13876.07809776,101.26279631999932,53039.630959680006 2025-05-19,10:12:32.000,139,11113345,112925,0,1747649551,13875.923162629995,101.12181372000487,53039.62397256001 2025-05-19,10:12:33.000,139,11113350,112965,0,1747649552,13875.680655469994,100.95263459999842,53039.60301120001 2025-05-19,10:12:34.000,139,11113406,112645,0,1747649553,13875.424675689988,100.86804503999883,53039.51916576 2025-05-19,10:12:35.000,139,11113341,112965,0,1747649554,13875.202377460002,100.72706244000437,53039.48423016001 2025-05-19,10:12:36.000,139,11113425,113045,0,1747649555,13875.000288160001,100.60722723000072,53039.40737184001 2025-05-19,10:12:37.000,139,11113336,112685,0,1747649556,13874.85882565,100.4450972400009,53039.358462 2025-05-19,10:12:38.000,139,11113368,112845,0,1747649557,13874.73083575999,100.27591812000173,53039.246668080006 2025-05-19,10:12:39.000,139,11113382,113285,0,1747649558,13874.65673635,100.12083726000128,53039.19775824001 2025-05-19,10:12:40.000,139,11113381,112885,0,1747649559,13874.59610956,99.99395291999826,53039.19077112 2025-05-19,10:12:41.000,139,11113422,112885,0,1747649560,13874.57590063,99.86001945000316,53039.05102872001 2025-05-19,10:12:42.000,139,11113448,112845,0,1747649561,13874.65000003999,99.71903685000143,53039.078977200006 2025-05-19,10:12:43.000,139,11113381,112845,0,1747649562,13874.81167147999,99.63444729000184,53038.9741704 2025-05-19,10:12:44.000,139,11113440,113005,0,1747649563,13874.912716129991,99.49346469000011,53038.89731208 2025-05-19,10:12:45.000,139,11113402,113125,0,1747649564,13875.108069119997,99.4441207800046,53038.84840224 2025-05-19,10:12:46.000,139,11113411,112765,0,1747649565,13875.330367349998,99.40182600000117,53038.81346664001 2025-05-19,10:12:47.000,139,11113413,113165,0,1747649566,13875.525720339989,99.40182600000117,53038.792505280006 2025-05-19,10:12:48.000,139,11113395,112925,0,1747649567,13875.761491189995,99.38772774000245,53038.75756968 2025-05-19,10:12:49.000,139,11113411,112845,0,1747649568,13875.95010786999,99.4300225199986,53038.75058256 2025-05-19,10:12:50.000,139,11113397,112965,0,1747649569,13876.199351340001,99.50051381999947,53038.68769848 2025-05-19,10:12:51.000,139,11113374,112925,0,1747649570,13876.414913259992,99.59920163999777,53038.71564696001 2025-05-19,10:12:52.000,139,11113451,113045,0,1747649571,13876.650684109998,99.71198772000207,53038.69468560001 2025-05-19,10:12:53.000,139,11113361,113085,0,1747649572,13876.805619239989,99.83182292999845,53038.63878864 2025-05-19,10:12:54.000,139,11113318,113005,0,1747649573,13877.041390089995,99.94460901000275,53038.66673712001 2025-05-19,10:12:55.000,139,11113396,112725,0,1747649574,13877.21653415,100.08559161000449,53038.70865984 2025-05-19,10:12:56.000,139,11113383,112765,0,1747649575,13877.351260349991,100.25477073000366,53038.68769848 2025-05-19,10:12:57.000,139,11113410,113085,0,1747649576,13877.492722859992,100.36050768000132,53038.64577576001 2025-05-19,10:12:58.000,139,11113380,112925,0,1747649577,13877.600503820002,100.4944411500037,53038.68769848 2025-05-19,10:12:59.000,139,11113356,112765,0,1747649578,13877.721757400002,100.68476766000094,53038.65276288 2025-05-19,10:13:00.000,139,11113448,112925,0,1747649579,13877.775647879993,100.7905046099986,53038.70865984 2025-05-19,10:13:01.000,139,11113397,112965,0,1747649580,13877.782384189988,100.95968372999778,53038.70865984 2025-05-19,10:13:02.000,139,11113435,112765,0,1747649581,13877.795856809993,101.13591198000358,53038.71564696001 2025-05-19,10:13:03.000,139,11113379,113445,0,1747649582,13877.795856809993,101.23459980000189,53038.771543920004 2025-05-19,10:13:04.000,139,11113351,112965,0,1747649583,13877.694812159993,101.30509110000276,53038.75756968 2025-05-19,10:13:05.000,139,11113431,112965,0,1747649584,13877.560085960002,101.3967297900017,53038.75756968 2025-05-19,10:13:06.000,139,11113395,113005,0,1747649585,13877.485986549997,101.53066326000408,53038.771543920004 2025-05-19,10:13:07.000,139,11113370,113045,0,1747649586,13877.3175788,101.58000716999959,53038.77853104 2025-05-19,10:13:08.000,139,11113400,113125,0,1747649587,13877.08854425999,101.59410542999831,53038.77853104 2025-05-19,10:13:09.000,139,11113440,112885,0,1747649588,13876.832564479999,101.65049847000046,53038.78551816001 2025-05-19,10:13:10.000,139,11113436,112845,0,1747649589,13876.569848389998,101.65049847000046,53038.77853104 2025-05-19,10:13:11.000,139,11113376,113005,0,1747649590,13876.185878719996,101.65049847000046,53038.743595440006 2025-05-19,10:13:12.000,139,11113454,112805,0,1747649591,13875.91642632,101.58000716999959,53038.743595440006 2025-05-19,10:13:13.000,139,11113392,112885,0,1747649592,13875.566138199989,101.50246673999936,53038.743595440006 2025-05-19,10:13:14.000,139,11113480,113125,0,1747649593,13875.188904839997,101.42492630999914,53038.71564696001 2025-05-19,10:13:15.000,139,11113389,112965,0,1747649594,13874.77125361999,101.28394371000468,53038.68769848 2025-05-19,10:13:16.000,139,11113406,112965,0,1747649595,13874.414229189999,101.1852558899991,53038.673724240005 2025-05-19,10:13:17.000,139,11113432,112845,0,1747649596,13874.063941070002,101.04427329000464,53038.65975 2025-05-19,10:13:18.000,139,11113453,113245,0,1747649597,13873.673235089991,100.86804503999883,53038.61084016 2025-05-19,10:13:19.000,139,11113443,112965,0,1747649598,13873.37683745,100.74116070000309,53038.575904560006 2025-05-19,10:13:21.000,139,11113363,113045,0,1747649600,13872.561743940001,100.38870419999876,53038.47109776 2025-05-19,10:13:22.000,139,11113408,112885,0,1747649601,13872.23840106,100.16313204000471,53038.42917504001 2025-05-19,10:13:23.000,139,11113426,112805,0,1747649602,13871.935267109999,99.97280553000019,53038.37327808 2025-05-19,10:13:24.000,139,11113458,112565,0,1747649603,13871.712968879998,99.76133163000486,53038.37327808 2025-05-19,10:13:25.000,139,11113392,112765,0,1747649604,13871.531088509997,99.52871034000418,53038.289432640006 2025-05-19,10:13:26.000,139,11113442,112765,0,1747649605,13871.436780169992,99.27494165999815,53038.25449704 2025-05-19,10:13:27.000,139,11113395,113005,0,1747649606,13871.450252789997,99.0846151500009,53038.24750992 2025-05-19,10:13:28.000,139,11113376,113085,0,1747649607,13871.510879579997,98.90838690000237,53038.121741760006 2025-05-19,10:13:30.000,139,11113410,113005,0,1747649609,13871.847695079989,98.60527431000082,53038.100780400004 2025-05-19,10:13:31.000,139,11113427,113045,0,1747649610,13872.083465929994,98.49953736000316,53038.051870560004 2025-05-19,10:13:32.000,139,11113421,112925,0,1747649611,13872.39333618999,98.40789867000422,53038.0309092 2025-05-19,10:13:33.000,139,11113385,112765,0,1747649612,13872.730151689997,98.36560389000078,53037.99597360001 2025-05-19,10:13:34.000,139,11113368,112925,0,1747649613,13873.134330289999,98.32330911000463,53037.98898648 2025-05-19,10:13:35.000,139,11113477,113125,0,1747649614,13873.605871989996,98.32330911000463,53037.905141040006 2025-05-19,10:13:36.000,139,11113449,112845,0,1747649615,13874.084150000002,98.32330911000463,53037.92610240001 2025-05-19,10:13:37.000,139,11113386,113005,0,1747649616,13874.562428009995,98.35855476000143,53037.905141040006 2025-05-19,10:13:38.000,139,11113416,112765,0,1747649617,13875.121541740002,98.42199693000293,53037.91911528 2025-05-19,10:13:39.000,139,11113403,113085,0,1747649618,13875.599819749994,98.5277338800006,53037.91911528 2025-05-19,10:13:40.000,139,11113397,112965,0,1747649619,13876.071361449991,98.6264216999989,53037.98898648 2025-05-19,10:13:41.000,139,11113413,112885,0,1747649620,13876.515957909993,98.78855168999871,53038.0309092 2025-05-19,10:13:42.000,139,11113379,113005,0,1747649621,13876.94708174999,98.90838690000237,53038.04488344001 2025-05-19,10:13:43.000,139,11113405,112805,0,1747649622,13877.411887139991,99.06346776000282,53038.06584480001 2025-05-19,10:13:44.000,139,11113407,113245,0,1747649623,13877.768911569998,99.23969601000135,53038.15667736 2025-05-19,10:13:45.000,139,11113432,112765,0,1747649624,13878.092254449999,99.4300225199986,53038.219561440004 2025-05-19,10:13:46.000,139,11113387,113085,0,1747649625,13878.33476161,99.62034903000313,53038.3453296 2025-05-19,10:13:47.000,139,11113434,113085,0,1747649626,13878.617686630001,99.76838076000422,53038.387252320004 2025-05-19,10:13:48.000,139,11113366,113045,0,1747649627,13878.839984860002,99.95870727000147,53038.47109776 2025-05-19,10:13:49.000,139,11113431,112845,0,1747649628,13878.994919989993,100.13493552,53038.53398184 2025-05-19,10:13:50.000,139,11113442,112885,0,1747649629,13879.176800359994,100.2829672500011,53038.56193032 2025-05-19,10:13:51.000,139,11113418,113125,0,1747649630,13879.298053939994,100.47329375999834,53038.65276288 2025-05-19,10:13:52.000,139,11113388,112965,0,1747649631,13879.39236228,100.63542374999815,53038.70167272 2025-05-19,10:13:53.000,139,11113442,112925,0,1747649632,13879.44625275999,100.7905046099986,53038.77853104 2025-05-19,10:13:54.000,139,11113424,112525,0,1747649633,13879.51361586,100.9032906900029,53038.83442800001 2025-05-19,10:13:55.000,139,11113450,112765,0,1747649634,13879.520352169995,101.04427329000464,53038.93224768001 2025-05-19,10:13:56.000,139,11113456,113125,0,1747649635,13879.479934309995,101.20640328000445,53038.9741704 2025-05-19,10:13:57.000,139,11113441,112725,0,1747649636,13879.39236228,101.31214023000211,53039.01609312 2025-05-19,10:13:58.000,139,11113472,112405,0,1747649637,13879.257636079994,101.3614841400049,53039.1139128 2025-05-19,10:13:59.000,139,11113397,112885,0,1747649638,13879.116173569993,101.46722109000257,53039.06500296 2025-05-19,10:14:00.000,139,11113461,112965,0,1747649639,13878.920820580002,101.53771239000343,53039.16282264 2025-05-19,10:14:01.000,139,11113427,112925,0,1747649640,13878.705258659997,101.65049847000046,53039.26064232 2025-05-19,10:14:02.000,139,11113441,112965,0,1747649641,13878.38865208999,101.67164585999853,53039.30955216 2025-05-19,10:14:03.000,139,11113373,112605,0,1747649642,13878.098990759994,101.67164585999853,53039.30955216 2025-05-19,10:14:04.000,139,11113461,113005,0,1747649643,13877.775647879993,101.72803890000068,53039.35147488 2025-05-19,10:14:05.000,139,11113438,113005,0,1747649644,13877.445568689996,101.72098977000132,53039.37243624 2025-05-19,10:14:06.000,139,11113451,113165,0,1747649645,13877.10875318999,101.69279325000389,53039.42134608 2025-05-19,10:14:07.000,139,11113397,113085,0,1747649646,13876.738256139994,101.7068915100026,53039.47025592 2025-05-19,10:14:08.000,139,11113455,112965,0,1747649647,13876.374495399992,101.63640021000174,53039.53314000001 2025-05-19,10:14:09.000,139,11113431,112885,0,1747649648,13875.983789419995,101.55885978000151,53039.53314000001 2025-05-19,10:14:10.000,139,11113386,113085,0,1747649649,13875.640237609994,101.47427022000193,53039.48423016001 2025-05-19,10:14:11.000,139,11113435,112765,0,1747649650,13875.357312589993,101.40377892000106,53039.52615288 2025-05-19,10:14:12.000,139,11113432,112845,0,1747649651,13875.094596499992,101.30509110000276,53039.50519152001 2025-05-19,10:14:13.000,139,11113403,112965,0,1747649652,13874.845353029996,101.22755067000253,53039.47025592 2025-05-19,10:14:14.000,139,11113387,113045,0,1747649653,13874.643263729995,101.05837155000336,53039.40038472 2025-05-19,10:14:15.000,139,11113414,112805,0,1747649654,13874.434438119999,100.92443808000098,53039.42134608 2025-05-19,10:14:16.000,139,11113427,112925,0,1747649655,13874.353602399999,100.81870113000332,53039.4283332 2025-05-19,10:14:17.000,139,11113419,112965,0,1747649656,13874.252557749998,100.6918167900003,53039.393397600004 2025-05-19,10:14:18.000,139,11113406,112765,0,1747649657,13874.239085129993,100.55083418999857,53039.38641048001 2025-05-19,10:14:19.000,139,11113419,113085,0,1747649658,13874.239085129993,100.39575332999812,53039.33750064001 2025-05-19,10:14:20.000,139,11113383,113205,0,1747649659,13874.306448229989,100.30411463999917,53039.36544912001 2025-05-19,10:14:21.000,139,11113371,112805,0,1747649660,13874.47485598,100.20542682000087,53039.26762944001 2025-05-19,10:14:22.000,139,11113427,113125,0,1747649661,13874.582636939995,100.05034596000041,53039.26762944001 2025-05-19,10:14:23.000,139,11113458,112965,0,1747649662,13874.784726239996,99.93051075000403,53039.28160368 2025-05-19,10:14:24.000,139,11113445,113125,0,1747649663,13875.013760779992,99.8882159700006,53039.28160368 2025-05-19,10:14:25.000,139,11113393,112845,0,1747649664,13875.263004250002,99.78247902000294,53039.20474536 2025-05-19,10:14:26.000,139,11113410,112965,0,1747649665,13875.518984029994,99.73313511000015,53039.176796880005 2025-05-19,10:14:27.000,139,11113373,112925,0,1747649666,13875.741282259994,99.65559467999992,53039.16282264 2025-05-19,10:14:28.000,139,11113449,113085,0,1747649667,13875.983789419995,99.62739816000249,53039.20474536 2025-05-19,10:14:29.000,139,11113401,113125,0,1747649668,13876.253241819992,99.56395599000098,53039.23269384 2025-05-19,10:14:30.000,139,11113517,113125,0,1747649669,13876.495748979993,99.5780542499997,53039.246668080006 2025-05-19,10:14:31.000,139,11113411,112765,0,1747649670,13876.765201379989,99.54985773000226,53039.21871960001 2025-05-19,10:14:32.000,139,11113405,112845,0,1747649671,13876.96729067999,99.52166121000482,53039.246668080006 2025-05-19,10:14:33.000,139,11113478,112805,0,1747649672,13877.27042462999,99.50756294999883,53039.26762944001 2025-05-19,10:14:34.000,139,11113444,112845,0,1747649673,13877.492722859992,99.50756294999883,53039.28859080001 2025-05-19,10:14:35.000,139,11113429,112765,0,1747649674,13877.708284779997,99.49346469000011,53039.3235264 2025-05-19,10:14:36.000,139,11113463,112885,0,1747649675,13877.964264559989,99.50051381999947,53039.30256504 2025-05-19,10:14:37.000,139,11113476,112925,0,1747649676,13878.1932991,99.54985773000226,53039.37243624 2025-05-19,10:14:38.000,139,11113433,113045,0,1747649677,13878.37517947,99.54985773000226,53039.36544912001 2025-05-19,10:14:39.000,139,11113463,112925,0,1747649678,13878.590741389991,99.62034903000313,53039.393397600004 2025-05-19,10:14:40.000,139,11113475,112885,0,1747649679,13878.799567000002,99.64854555000056,53039.4982044 2025-05-19,10:14:41.000,139,11113447,112965,0,1747649680,13878.994919989993,99.70493859000271,53039.49121728 2025-05-19,10:14:42.000,139,11113464,112685,0,1747649681,13879.116173569993,99.76838076000422,53039.55410136001 2025-05-19,10:14:43.000,139,11113429,112845,0,1747649682,13879.237427149994,99.8247737999991,53039.512178640005 2025-05-19,10:14:44.000,139,11113399,113005,0,1747649683,13879.33173549,99.89526509999996,53039.50519152001 2025-05-19,10:14:45.000,139,11113477,112885,0,1747649684,13879.41257121,99.96575640000083,53039.609998320004 2025-05-19,10:14:46.000,139,11113419,112885,0,1747649685,13879.439516449995,99.9869037899989,53039.60301120001 2025-05-19,10:14:47.000,139,11113453,112725,0,1747649686,13879.46646168999,100.07854247999785,53039.62397256001 2025-05-19,10:14:48.000,139,11113423,113125,0,1747649687,13879.46646168999,100.14198464999936,53039.69384376 2025-05-19,10:14:49.000,139,11113444,113085,0,1747649688,13879.473198,100.22657420999894,53039.70083088001 2025-05-19,10:14:50.000,139,11113420,113125,0,1747649689,13879.52708847999,100.30411463999917,53039.749740720006 2025-05-19,10:14:51.000,139,11113477,113045,0,1747649690,13879.500143239995,100.35345855000196,53039.798650560006 2025-05-19,10:14:52.000,139,11113446,113125,0,1747649691,13879.43278014,100.43804811000155,53039.82659904 2025-05-19,10:14:53.000,139,11113414,112885,0,1747649692,13879.35194442,100.47329375999834,53039.81961192001 2025-05-19,10:14:54.000,139,11113396,113085,0,1747649693,13879.203745599989,100.60017810000136,53039.882496 2025-05-19,10:14:55.000,139,11113452,112885,0,1747649694,13879.089228329998,100.6283746199988,53039.82659904 2025-05-19,10:14:56.000,139,11113426,112845,0,1747649695,13878.880402720002,100.66362027000287,53039.87550888 2025-05-19,10:14:57.000,139,11113514,112845,0,1747649696,13878.759149140002,100.73411157000373,53039.88948312001 2025-05-19,10:14:58.000,139,11113401,112845,0,1747649697,13878.664840799996,100.79755373999797,53039.92441872 2025-05-19,10:14:59.000,139,11113414,113005,0,1747649698,13878.523378289996,100.8398485200014,53039.945380080004 2025-05-19,10:15:00.000,139,11113497,112925,0,1747649699,13878.41559733,100.85394678000011,53039.92441872 2025-05-19,10:15:01.000,139,11113416,112645,0,1747649700,13878.35497054,100.9032906900029,53039.9523672 2025-05-19,10:15:02.000,139,11113452,112965,0,1747649701,13878.26739850999,100.9385363399997,53039.99428992 2025-05-19,10:15:03.000,139,11113491,112845,0,1747649702,13878.240453269995,100.95263459999842,53039.966341440006 2025-05-19,10:15:04.000,139,11113459,112965,0,1747649703,13878.1932991,101.00902764000057,53039.98031568 2025-05-19,10:15:05.000,139,11113435,112805,0,1747649704,13878.220244339995,101.01607676999993,53039.99428992 2025-05-19,10:15:06.000,139,11113447,113005,0,1747649705,13878.301080059995,101.04427329000464,53039.945380080004 2025-05-19,10:15:07.000,139,11113487,112925,0,1747649706,13878.34823422999,101.06542068000272,53039.945380080004 2025-05-19,10:15:08.000,139,11113413,113005,0,1747649707,13878.41559733,101.12886285000423,53039.98730280001 2025-05-19,10:15:09.000,139,11113426,112765,0,1747649708,13878.42906994999,101.19230501999846,53040.00826416001 2025-05-19,10:15:10.000,139,11113388,112845,0,1747649709,13878.48969673999,101.22755067000253,53040.015251280005 2025-05-19,10:15:11.000,139,11113483,112805,0,1747649710,13878.53685091,101.30509110000276,53040.0222384 2025-05-19,10:15:12.000,139,11113383,112805,0,1747649711,13878.55705984,101.35443500999827,53040.085122480006 2025-05-19,10:15:13.000,139,11113476,112925,0,1747649712,13878.563796149996,101.4319754399985,53040.07813536001 2025-05-19,10:15:14.000,139,11113479,113085,0,1747649713,13878.509905669991,101.5447615200028,53040.04319976 2025-05-19,10:15:15.000,139,11113430,112965,0,1747649714,13878.49643305,101.60115455999767,53040.015251280005 2025-05-19,10:15:16.000,139,11113447,112965,0,1747649715,13878.45601519,101.6434493400011,53040.00826416001 2025-05-19,10:15:17.000,139,11113447,112605,0,1747649716,13878.43580626,101.68574412000453,53040.0222384 2025-05-19,10:15:18.000,139,11113406,112805,0,1747649717,13878.42906994999,101.77033368000411,53040.064161120004 2025-05-19,10:15:19.000,139,11113419,113085,0,1747649718,13878.42906994999,101.78443194000283,53040.09909672 2025-05-19,10:15:20.000,139,11113437,113085,0,1747649719,13878.3953884,101.79148107000219,53040.134032320006 2025-05-19,10:15:21.000,139,11113400,113125,0,1747649720,13878.40886101999,101.80557933000091,53040.05717400001 2025-05-19,10:15:22.000,139,11113465,112845,0,1747649721,13878.442542569996,101.86197237000306,53040.09909672 2025-05-19,10:15:23.000,139,11113506,113285,0,1747649722,13878.482960429996,101.86197237000306,53040.10608384001 2025-05-19,10:15:24.000,139,11113407,113085,0,1747649723,13878.462751499996,101.88311976000114,53040.12005808 2025-05-19,10:15:25.000,139,11113487,112965,0,1747649724,13878.442542569996,101.8549232400037,53040.10608384001 2025-05-19,10:15:26.000,139,11113508,113005,0,1747649725,13878.45601519,101.84787411000434,53040.1619808 2025-05-19,10:15:27.000,139,11113426,112765,0,1747649726,13878.42906994999,101.79853020000155,53040.16896792 2025-05-19,10:15:28.000,139,11113458,112925,0,1747649727,13878.45601519,101.78443194000283,53040.1619808 2025-05-19,10:15:29.000,139,11113434,112925,0,1747649728,13878.46948780999,101.73508803000004,53040.18992928 2025-05-19,10:15:30.000,139,11113495,112805,0,1747649729,13878.482960429996,101.7068915100026,53040.21787776 2025-05-19,10:15:31.000,139,11113424,112885,0,1747649730,13878.51664198,101.67164585999853,53040.22486488001 2025-05-19,10:15:32.000,139,11113418,112805,0,1747649731,13878.53685091,101.65049847000046,53040.23883912 2025-05-19,10:15:33.000,139,11113498,112885,0,1747649732,13878.624422939996,101.60115455999767,53040.25980048 2025-05-19,10:15:34.000,139,11113499,113125,0,1747649733,13878.637895560001,101.55181065000215,53040.2667876 2025-05-19,10:15:35.000,139,11113454,113005,0,1747649734,13878.725467589997,101.52361413000472,53040.32268456001 2025-05-19,10:15:36.000,139,11113521,112965,0,1747649735,13878.772621759992,101.44607370000449,53040.32268456001 2025-05-19,10:15:37.000,139,11113444,113005,0,1747649736,13878.792830689992,101.4319754399985,53040.35762016 2025-05-19,10:15:38.000,139,11113494,112965,0,1747649737,13878.839984860002,101.4319754399985,53040.350633040005 2025-05-19,10:15:39.000,139,11113443,112965,0,1747649738,13878.866930099997,101.41787717999978,53040.39255576001 2025-05-19,10:15:40.000,139,11113434,112965,0,1747649739,13878.853457479992,101.40377892000106,53040.46242696001 2025-05-19,10:15:41.000,139,11113407,112965,0,1747649740,13878.914084269993,101.3967297900017,53040.42749136 2025-05-19,10:15:42.000,139,11113428,112805,0,1747649741,13878.866930099997,101.34738587999891,53040.448452720004 2025-05-19,10:15:43.000,139,11113526,112925,0,1747649742,13878.907347959997,101.27689457999804,53040.448452720004 2025-05-19,10:15:44.000,139,11113501,112725,0,1747649743,13878.887139029997,101.33328762000019,53040.53229816 2025-05-19,10:15:45.000,139,11113492,112925,0,1747649744,13878.900611650002,101.26984544999868,53040.57422088 2025-05-19,10:15:46.000,139,11113490,113165,0,1747649745,13878.961238440002,101.31918936000147,53040.567233760004 2025-05-19,10:15:47.000,139,11113499,113125,0,1747649746,13878.974711059993,101.2980419700034,53040.567233760004 2025-05-19,10:15:48.000,139,11113438,112925,0,1747649747,13879.008392609998,101.28394371000468,53040.57422088 2025-05-19,10:15:49.000,139,11113523,112765,0,1747649748,13879.028601539998,101.24164893000125,53040.62313072 2025-05-19,10:15:50.000,139,11113466,113165,0,1747649749,13879.055546779993,101.23459980000189,53040.67204056 2025-05-19,10:15:51.000,139,11113501,113045,0,1747649750,13879.028601539998,101.22050154000317,53040.67204056 2025-05-19,10:15:52.000,139,11113488,112925,0,1747649751,13879.062283089988,101.19230501999846,53040.7209504 2025-05-19,10:15:53.000,139,11113431,113125,0,1747649752,13879.069019399998,101.17820675999974,53040.686014800005 2025-05-19,10:15:54.000,139,11113497,112965,0,1747649753,13879.075755709993,101.17115763000038,53040.77684736001 2025-05-19,10:15:55.000,139,11113475,112645,0,1747649754,13879.048810469998,101.16410850000102,53040.76986024 2025-05-19,10:15:56.000,139,11113432,112805,0,1747649755,13879.015128919993,101.16410850000102,53040.77684736001 2025-05-19,10:15:57.000,139,11113470,112805,0,1747649756,13879.001656299988,101.10066632999951,53040.84671856001 2025-05-19,10:15:58.000,139,11113442,112965,0,1747649757,13878.947765819998,101.12181372000487,53040.86767992 2025-05-19,10:15:59.000,139,11113469,113045,0,1747649758,13878.900611650002,101.10066632999951,53040.86767992 2025-05-19,10:16:00.000,139,11113491,113045,0,1747649759,13878.860193790002,101.07951894000144,53040.87466704001 2025-05-19,10:16:01.000,139,11113512,113045,0,1747649760,13878.819775930002,101.037224159998,53040.853705680005 2025-05-19,10:16:02.000,139,11113454,113125,0,1747649761,13878.786094379997,101.05837155000336,53040.902615520004 2025-05-19,10:16:03.000,139,11113489,113005,0,1747649762,13878.745676519997,101.02312589999929,53040.90960264 2025-05-19,10:16:04.000,139,11113524,112885,0,1747649763,13878.698522350001,101.04427329000464,53040.88864128 2025-05-19,10:16:05.000,139,11113514,112965,0,1747649764,13878.691786039992,101.00902764000057,53040.8606928 2025-05-19,10:16:06.000,139,11113452,112845,0,1747649765,13878.678313420001,101.00902764000057,53040.88165416 2025-05-19,10:16:07.000,139,11113437,112845,0,1747649766,13878.685049729997,101.00902764000057,53040.87466704001 2025-05-19,10:16:08.000,139,11113461,112925,0,1747649767,13878.678313420001,100.98788025000249,53040.87466704001 2025-05-19,10:16:09.000,139,11113491,112805,0,1747649768,13878.658104490001,100.98083112000313,53040.88864128 2025-05-19,10:16:10.000,139,11113431,112685,0,1747649769,13878.711994969992,100.98788025000249,53040.853705680005 2025-05-19,10:16:11.000,139,11113492,112925,0,1747649770,13878.786094379997,100.99492938000185,53040.88165416 2025-05-19,10:16:12.000,139,11113492,112805,0,1747649771,13878.853457479992,100.98788025000249,53040.88165416 2025-05-19,10:16:13.000,139,11113472,112805,0,1747649772,13878.914084269993,100.98788025000249,53040.902615520004 2025-05-19,10:16:14.000,139,11113530,112725,0,1747649773,13878.954502129993,100.99492938000185,53040.88864128 2025-05-19,10:16:15.000,139,11113496,112965,0,1747649774,13879.015128919993,101.00902764000057,53040.83973144 2025-05-19,10:16:16.000,139,11113509,113285,0,1747649775,13879.116173569993,101.00902764000057,53040.83973144 2025-05-19,10:16:17.000,139,11113476,112605,0,1747649776,13879.190272979999,101.00902764000057,53040.853705680005 2025-05-19,10:16:18.000,139,11113413,113045,0,1747649777,13879.277845009994,100.99492938000185,53040.87466704001 2025-05-19,10:16:19.000,139,11113521,113365,0,1747649778,13879.358680729994,100.97378199000377,53040.90960264 2025-05-19,10:16:20.000,139,11113492,113005,0,1747649779,13879.44625275999,100.97378199000377,53040.90960264 2025-05-19,10:16:21.000,139,11113514,113245,0,1747649780,13879.50687954999,100.98788025000249,53040.88864128 2025-05-19,10:16:22.000,139,11113499,113005,0,1747649781,13879.59445158,100.99492938000185,53040.951525360004 2025-05-19,10:16:23.000,139,11113502,112845,0,1747649782,13879.661814679996,100.98083112000313,53040.95851248 2025-05-19,10:16:24.000,139,11113429,112765,0,1747649783,13879.749386709991,101.03017502999865,53040.93755112 2025-05-19,10:16:25.000,139,11113431,112885,0,1747649784,13879.77633195,101.05837155000336,53040.88864128 2025-05-19,10:16:26.000,139,11113437,112765,0,1747649785,13879.749386709991,101.10771545999887,53040.90960264 2025-05-19,10:16:27.000,139,11113445,112925,0,1747649786,13879.850431359991,101.11476458999823,53040.951525360004 2025-05-19,10:16:28.000,139,11113438,112765,0,1747649787,13879.863903979996,101.16410850000102,53040.97947384 2025-05-19,10:16:29.000,139,11113472,112725,0,1747649788,13879.850431359991,101.15705937000166,53040.94453824001 2025-05-19,10:16:30.000,139,11113447,112965,0,1747649789,13879.857167670001,101.23459980000189,53040.98646096 2025-05-19,10:16:31.000,139,11113452,113085,0,1747649790,13879.857167670001,101.33328762000019,53040.951525360004 2025-05-19,10:16:32.000,139,11113479,112845,0,1747649791,13879.836958740001,101.34738587999891,53041.00742232 2025-05-19,10:16:33.000,139,11113466,113045,0,1747649792,13879.803277189996,101.41787717999978,53041.0004352 2025-05-19,10:16:34.000,139,11113478,112605,0,1747649793,13879.769595639991,101.41787717999978,53041.00742232 2025-05-19,10:16:35.000,139,11113443,113005,0,1747649794,13879.73591409,101.50246673999936,53041.04934504 2025-05-19,10:16:36.000,139,11113468,112845,0,1747649795,13879.66855098999,101.5447615200028,53041.0353708 2025-05-19,10:16:37.000,139,11113487,112925,0,1747649796,13879.66855098999,101.55181065000215,53041.04934504 2025-05-19,10:16:38.000,139,11113473,112925,0,1747649797,13879.65507837,101.55885978000151,53041.07729352 2025-05-19,10:16:39.000,139,11113451,113005,0,1747649798,13879.601187889995,101.59410542999831,53041.091267760006 2025-05-19,10:16:40.000,139,11113488,112845,0,1747649799,13879.560770029995,101.60115455999767,53041.09825488 2025-05-19,10:16:41.000,139,11113506,112805,0,1747649800,13879.540561099995,101.60115455999767,53041.06331928001 2025-05-19,10:16:42.000,139,11113433,112845,0,1747649801,13879.53382479,101.58705629999895,53041.04934504 2025-05-19,10:16:43.000,139,11113518,113125,0,1747649802,13879.49340693,101.6082036900043,53041.105242 2025-05-19,10:16:44.000,139,11113487,112925,0,1747649803,13879.439516449995,101.61525282000366,53041.09825488 2025-05-19,10:16:45.000,139,11113420,112965,0,1747649804,13879.41257121,101.59410542999831,53041.105242 2025-05-19,10:16:46.000,139,11113507,112965,0,1747649805,13879.40583489999,101.57295804000023,53041.11222912001 2025-05-19,10:16:47.000,139,11113438,112805,0,1747649806,13879.32499917999,101.55885978000151,53041.08428064001 2025-05-19,10:16:48.000,139,11113514,113125,0,1747649807,13879.291317629999,101.5447615200028,53041.1751132 2025-05-19,10:16:49.000,139,11113452,112805,0,1747649808,13879.223954529989,101.48836848000064,53041.091267760006 2025-05-19,10:16:50.000,139,11113455,113045,0,1747649809,13879.183536669989,101.48836848000064,53041.12620336 2025-05-19,10:16:51.000,139,11113549,113045,0,1747649810,13879.143118809989,101.50246673999936,53041.13319048001 2025-05-19,10:16:52.000,139,11113496,112965,0,1747649811,13879.095964639993,101.43902456999785,53041.119216240004 2025-05-19,10:16:53.000,139,11113480,113285,0,1747649812,13879.021865229988,101.42492630999914,53041.12620336 2025-05-19,10:16:54.000,139,11113528,113125,0,1747649813,13878.994919989993,101.37558240000362,53041.02838368 2025-05-19,10:16:55.000,139,11113465,112965,0,1747649814,13878.920820580002,101.3614841400049,53041.091267760006 2025-05-19,10:16:56.000,139,11113445,112925,0,1747649815,13878.893875339993,101.29099284000404,53041.091267760006 2025-05-19,10:16:57.000,139,11113432,112965,0,1747649816,13878.934293199993,101.26984544999868,53041.119216240004 2025-05-19,10:16:58.000,139,11113487,112965,0,1747649817,13878.839984860002,101.23459980000189,53041.11222912001 2025-05-19,10:16:59.000,139,11113444,112685,0,1747649818,13878.806303309997,101.19935414999782,53041.091267760006 2025-05-19,10:17:00.000,139,11113482,113005,0,1747649819,13878.866930099997,101.17115763000038,53041.105242 2025-05-19,10:17:01.000,139,11113446,112645,0,1747649820,13878.833248549992,101.11476458999823,53041.08428064001 2025-05-19,10:17:02.000,139,11113467,112965,0,1747649821,13878.853457479992,101.09361720000015,53041.091267760006 2025-05-19,10:17:03.000,139,11113465,112965,0,1747649822,13878.900611650002,101.037224159998,53041.05633216 2025-05-19,10:17:04.000,139,11113525,112805,0,1747649823,13878.947765819998,101.02312589999929,53041.06331928001 2025-05-19,10:17:05.000,139,11113534,112925,0,1747649824,13878.981447370003,100.98788025000249,53041.11222912001 2025-05-19,10:17:06.000,139,11113503,113285,0,1747649825,13879.028601539998,100.99492938000185,53041.06331928001 2025-05-19,10:17:07.000,139,11113541,112765,0,1747649826,13879.095964639993,100.97378199000377,53041.119216240004 2025-05-19,10:17:08.000,139,11113502,113005,0,1747649827,13879.190272979999,100.95968372999778,53041.08428064001 2025-05-19,10:17:09.000,139,11113489,112805,0,1747649828,13879.250899769999,100.9385363399997,53041.070306400004 2025-05-19,10:17:10.000,139,11113468,113005,0,1747649829,13879.36541703999,100.93148721000034,53041.070306400004 2025-05-19,10:17:11.000,139,11113499,113165,0,1747649830,13879.42604382999,100.96673286000441,53041.06331928001 2025-05-19,10:17:12.000,139,11113437,112925,0,1747649831,13879.49340693,100.9385363399997,53041.04934504 2025-05-19,10:17:13.000,139,11113472,112965,0,1747649832,13879.59445158,100.96673286000441,53041.05633216 2025-05-19,10:17:14.000,139,11113459,113165,0,1747649833,13879.6752873,100.98083112000313,53041.021396560005 2025-05-19,10:17:15.000,139,11113532,112805,0,1747649834,13879.77633195,100.99492938000185,53041.091267760006 2025-05-19,10:17:16.000,139,11113527,112845,0,1747649835,13879.850431359991,101.00902764000057,53041.13319048001 2025-05-19,10:17:17.000,139,11113478,112925,0,1747649836,13879.985157559997,100.99492938000185,53041.08428064001 2025-05-19,10:17:18.000,139,11113453,113125,0,1747649837,13880.045784349997,101.04427329000464,53041.09825488 2025-05-19,10:17:19.000,139,11113484,113365,0,1747649838,13880.065993279997,101.051322420004,53041.16812608 2025-05-19,10:17:20.000,139,11113439,113005,0,1747649839,13880.106411139997,101.07951894000144,53041.15415184 2025-05-19,10:17:21.000,139,11113469,113045,0,1747649840,13880.167037929998,101.14296111000294,53041.13319048001 2025-05-19,10:17:22.000,139,11113443,113045,0,1747649841,13880.193983169993,101.1852558899991,53041.14716472 2025-05-19,10:17:23.000,139,11113475,113125,0,1747649842,13880.234401029993,101.20640328000445,53041.1751132 2025-05-19,10:17:24.000,139,11113413,112725,0,1747649843,13880.261346269988,101.1852558899991,53041.18210032001 2025-05-19,10:17:25.000,139,11113463,112805,0,1747649844,13880.321973059989,101.22755067000253,53041.18210032001 2025-05-19,10:17:26.000,139,11113441,112965,0,1747649845,13880.288291509998,101.21345241000381,53041.19607456 2025-05-19,10:17:27.000,139,11113489,112885,0,1747649846,13880.268082579998,101.26984544999868,53041.19607456 2025-05-19,10:17:28.000,139,11113464,112925,0,1747649847,13880.261346269988,101.2486980600006,53041.258958640006 2025-05-19,10:17:29.000,139,11113499,112925,0,1747649848,13880.207455789998,101.29099284000404,53041.22402304 2025-05-19,10:17:31.000,139,11113487,112925,0,1747649850,13880.247873649998,101.33328762000019,53041.30088136001 2025-05-19,10:17:32.000,139,11113434,112885,0,1747649851,13880.214192099993,101.34738587999891,53041.307868480006 2025-05-19,10:17:33.000,139,11113468,113125,0,1747649852,13880.140092690002,101.33328762000019,53041.30088136001 2025-05-19,10:17:34.000,139,11113428,112845,0,1747649853,13880.106411139997,101.32623849000083,53041.27992000001 2025-05-19,10:17:35.000,139,11113497,112765,0,1747649854,13880.059256970002,101.2980419700034,53041.27293288 2025-05-19,10:17:36.000,139,11113458,112925,0,1747649855,13880.018839110002,101.29099284000404,53041.307868480006 2025-05-19,10:17:37.000,139,11113515,112845,0,1747649856,13879.938003390002,101.25574718999997,53041.27992000001 2025-05-19,10:17:38.000,139,11113523,112685,0,1747649857,13879.863903979996,101.29099284000404,53041.307868480006 2025-05-19,10:17:39.000,139,11113478,112845,0,1747649858,13879.75612302,101.22755067000253,53041.307868480006 2025-05-19,10:17:40.000,139,11113494,113005,0,1747649859,13879.69549623,101.23459980000189,53041.307868480006 2025-05-19,10:17:41.000,139,11113517,112765,0,1747649860,13879.601187889995,101.22755067000253,53041.30088136001 2025-05-19,10:17:42.000,139,11113504,112565,0,1747649861,13879.560770029995,101.17115763000038,53041.30088136001 2025-05-19,10:17:43.000,139,11113517,112845,0,1747649862,13879.54729740999,101.16410850000102,53041.30088136001 2025-05-19,10:17:44.000,139,11113543,112925,0,1747649863,13879.56750633999,101.15705937000166,53041.32882984001 2025-05-19,10:17:45.000,139,11113506,112965,0,1747649864,13879.479934309995,101.17820675999974,53041.286907120004 2025-05-19,10:17:46.000,139,11113498,112925,0,1747649865,13879.46646168999,101.12886285000423,53041.29389424 2025-05-19,10:17:47.000,139,11113475,112765,0,1747649866,13879.419307519995,101.07951894000144,53041.26594576 2025-05-19,10:17:48.000,139,11113498,113125,0,1747649867,13879.38562596999,101.09361720000015,53041.27293288 2025-05-19,10:17:49.000,139,11113436,112925,0,1747649868,13879.39236228,101.05837155000336,53041.27293288 2025-05-19,10:17:50.000,139,11113438,113045,0,1747649869,13879.34520810999,101.03017502999865,53041.21004880001 2025-05-19,10:17:51.000,139,11113433,113045,0,1747649870,13879.338471799994,101.04427329000464,53041.237997280004 2025-05-19,10:17:52.000,139,11113445,112925,0,1747649871,13879.30479024999,101.03017502999865,53041.258958640006 2025-05-19,10:17:53.000,139,11113483,112845,0,1747649872,13879.291317629999,101.00902764000057,53041.25197152001 2025-05-19,10:17:54.000,139,11113463,112765,0,1747649873,13879.32499917999,100.92443808000098,53041.27992000001 2025-05-19,10:17:55.000,139,11113458,113285,0,1747649874,13879.34520810999,100.92443808000098,53041.30088136001 2025-05-19,10:17:56.000,139,11113425,112885,0,1747649875,13879.378889659994,100.93148721000034,53041.26594576 2025-05-19,10:17:57.000,139,11113475,112925,0,1747649876,13879.358680729994,100.95968372999778,53041.21703592 2025-05-19,10:17:58.000,139,11113440,113125,0,1747649877,13879.38562596999,100.91738895000162,53041.21703592 2025-05-19,10:17:59.000,139,11113452,112685,0,1747649878,13879.44625275999,100.9032906900029,53041.21703592 2025-05-19,10:18:00.000,139,11113492,112965,0,1747649879,13879.43278014,100.91738895000162,53041.18210032001 2025-05-19,10:18:01.000,139,11113502,113045,0,1747649880,13879.49340693,100.91738895000162,53041.15415184 2025-05-19,10:18:02.000,139,11113507,112765,0,1747649881,13879.520352169995,100.89624156000355,53041.189087440005 2025-05-19,10:18:03.000,139,11113521,112925,0,1747649882,13879.580978959995,100.88919243000419,53041.27293288 2025-05-19,10:18:04.000,139,11113442,112805,0,1747649883,13879.601187889995,100.88919243000419,53041.23101016001 2025-05-19,10:18:05.000,139,11113472,113405,0,1747649884,13879.61466051,100.9032906900029,53041.237997280004 2025-05-19,10:18:06.000,139,11113498,112765,0,1747649885,13879.702232539996,100.87509416999819,53041.2449844 2025-05-19,10:18:07.000,139,11113499,112965,0,1747649886,13879.722441469996,100.87509416999819,53041.258958640006 2025-05-19,10:18:08.000,139,11113456,112925,0,1747649887,13879.823486119996,100.85394678000011,53041.21703592 2025-05-19,10:18:09.000,139,11113512,113005,0,1747649888,13879.877376600001,100.88214330000483,53041.29389424 2025-05-19,10:18:10.000,139,11113513,112965,0,1747649889,13879.924530769997,100.9032906900029,53041.286907120004 2025-05-19,10:18:11.000,139,11113455,112805,0,1747649890,13879.951476009992,100.89624156000355,53041.25197152001 2025-05-19,10:18:12.000,139,11113525,112805,0,1747649891,13879.971684939992,100.92443808000098,53041.34280408 2025-05-19,10:18:13.000,139,11113523,113085,0,1747649892,13880.025575419997,100.91033982000226,53041.32882984001 2025-05-19,10:18:14.000,139,11113482,112845,0,1747649893,13880.052520659992,100.91033982000226,53041.286907120004 2025-05-19,10:18:15.000,139,11113528,112885,0,1747649894,13880.126620069997,100.94558546999906,53041.3148556 2025-05-19,10:18:16.000,139,11113450,113285,0,1747649895,13880.173774239993,100.9385363399997,53041.356778320005 2025-05-19,10:18:17.000,139,11113509,112525,0,1747649896,13880.187246859998,100.98083112000313,53041.32882984001 2025-05-19,10:18:18.000,139,11113517,112805,0,1747649897,13880.220928409988,100.98788025000249,53041.356778320005 2025-05-19,10:18:19.000,139,11113509,112885,0,1747649898,13880.241137339988,101.03017502999865,53041.405688160005 2025-05-19,10:18:20.000,139,11113491,112845,0,1747649899,13880.254609959993,101.00902764000057,53041.41966240001 2025-05-19,10:18:21.000,139,11113485,113045,0,1747649900,13880.261346269988,101.05837155000336,53041.39870104001 2025-05-19,10:18:22.000,139,11113452,112845,0,1747649901,13880.315236749993,101.07951894000144,53041.426649520006 2025-05-19,10:18:23.000,139,11113491,113045,0,1747649902,13880.342181989989,101.10771545999887,53041.475559360006 2025-05-19,10:18:24.000,139,11113490,112885,0,1747649903,13880.328709369998,101.12886285000423,53041.44761088001 2025-05-19,10:18:25.000,139,11113496,113005,0,1747649904,13880.321973059989,101.11476458999823,53041.53145632 2025-05-19,10:18:26.000,139,11113508,112965,0,1747649905,13880.348918299998,101.1500102400023,53041.51748208001 2025-05-19,10:18:27.000,139,11113516,112765,0,1747649906,13880.342181989989,101.17115763000038,53041.524469200005 2025-05-19,10:18:28.000,139,11113443,113045,0,1747649907,13880.321973059989,101.1852558899991,53041.51049496 2025-05-19,10:18:29.000,139,11113508,112885,0,1747649908,13880.315236749993,101.19230501999846,53041.524469200005 2025-05-19,10:18:30.000,139,11113490,113085,0,1747649909,13880.301764129988,101.20640328000445,53041.58735328001 2025-05-19,10:18:31.000,139,11113462,113045,0,1747649910,13880.301764129988,101.24164893000125,53041.594340400006 2025-05-19,10:18:32.000,139,11113478,112885,0,1747649911,13880.274818889993,101.2486980600006,53041.53844344 2025-05-19,10:18:33.000,139,11113489,113045,0,1747649912,13880.247873649998,101.22755067000253,53041.56639192001 2025-05-19,10:18:34.000,139,11113462,112925,0,1747649913,13880.247873649998,101.26279631999932,53041.60132752 2025-05-19,10:18:35.000,139,11113515,112965,0,1747649914,13880.247873649998,101.25574718999997,53041.65722448 2025-05-19,10:18:36.000,139,11113446,113005,0,1747649915,13880.207455789998,101.24164893000125,53041.61530176001 2025-05-19,10:18:37.000,139,11113479,112805,0,1747649916,13880.193983169993,101.2486980600006,53041.643250240006 2025-05-19,10:18:38.000,139,11113532,112685,0,1747649917,13880.261346269988,101.21345241000381,53041.70613432 2025-05-19,10:18:39.000,139,11113477,112885,0,1747649918,13880.274818889993,101.1852558899991,53041.65023736 2025-05-19,10:18:40.000,139,11113482,112805,0,1747649919,13880.295027819993,101.17115763000038,53041.65722448 2025-05-19,10:18:41.000,139,11113515,113005,0,1747649920,13880.328709369998,101.1852558899991,53041.72010856 2025-05-19,10:18:42.000,139,11113495,112965,0,1747649921,13880.308500439998,101.16410850000102,53041.72709568 2025-05-19,10:18:43.000,139,11113491,112925,0,1747649922,13880.375863539994,101.16410850000102,53041.72010856 2025-05-19,10:18:44.000,139,11113567,113005,0,1747649923,13880.48364449999,101.12181372000487,53041.74805704 2025-05-19,10:18:45.000,139,11113526,113325,0,1747649924,13880.476908189994,101.10066632999951,53041.789979760004 2025-05-19,10:18:46.000,139,11113510,112765,0,1747649925,13880.50385342999,101.13591198000358,53041.74805704 2025-05-19,10:18:47.000,139,11113524,113125,0,1747649926,13880.54427128999,101.10771545999887,53041.810941120006 2025-05-19,10:18:48.000,139,11113515,112765,0,1747649927,13880.57121653,101.11476458999823,53041.80395400001 2025-05-19,10:18:49.000,139,11113476,113085,0,1747649928,13880.64531593999,101.09361720000015,53041.810941120006 2025-05-19,10:18:50.000,139,11113523,113045,0,1747649929,13880.678997489995,101.07246981000208,53041.78299264001 2025-05-19,10:18:51.000,139,11113496,112845,0,1747649930,13880.77330583,101.10066632999951,53041.859850960005 2025-05-19,10:18:52.000,139,11113510,112645,0,1747649931,13880.881086789996,101.12181372000487,53041.908760800005 2025-05-19,10:18:53.000,139,11113484,112765,0,1747649932,13880.93497727,101.10771545999887,53041.88779944 2025-05-19,10:18:54.000,139,11113466,113125,0,1747649933,13881.022549299996,101.16410850000102,53041.91574792 2025-05-19,10:18:55.000,139,11113472,112805,0,1747649934,13881.069703469992,101.17820675999974,53041.90177368001 2025-05-19,10:18:56.000,139,11113485,112725,0,1747649935,13881.143802879997,101.17820675999974,53041.908760800005 2025-05-19,10:18:57.000,139,11113533,112685,0,1747649936,13881.231374909992,101.25574718999997,53041.96465776 2025-05-19,10:18:58.000,139,11113534,113005,0,1747649937,13881.258320150002,101.29099284000404,53042.00658048 2025-05-19,10:18:59.000,139,11113478,112885,0,1747649938,13881.339155870002,101.31918936000147,53042.097413040006 2025-05-19,10:19:00.000,139,11113519,113245,0,1747649939,13881.366101109998,101.34033674999955,53042.027541840005 2025-05-19,10:19:01.000,139,11113480,113005,0,1747649940,13881.393046349993,101.40377892000106,53042.05549032 2025-05-19,10:19:02.000,139,11113542,112925,0,1747649941,13881.433464209993,101.46017196000321,53042.03452896 2025-05-19,10:19:03.000,139,11113492,112885,0,1747649942,13881.507563619998,101.51656499999808,53042.0834388 2025-05-19,10:19:04.000,139,11113481,112885,0,1747649943,13881.581663029989,101.58000716999959,53042.09042592001 2025-05-19,10:19:05.000,139,11113456,112845,0,1747649944,13881.595135649994,101.62935108000238,53042.146322880006 2025-05-19,10:19:06.000,139,11113459,113005,0,1747649945,13881.655762439994,101.6434493400011,53042.16728424001 2025-05-19,10:19:07.000,139,11113461,113125,0,1747649946,13881.716389229994,101.69279325000389,53042.195232720005 2025-05-19,10:19:08.000,139,11113482,112885,0,1747649947,13881.79048864,101.71394064000197,53042.23016832 2025-05-19,10:19:09.000,139,11113453,113005,0,1747649948,13881.80396125999,101.72803890000068,53042.20920696 2025-05-19,10:19:10.000,139,11113534,112845,0,1747649949,13881.837642809995,101.74918628999876,53042.28606528001 2025-05-19,10:19:11.000,139,11113447,112765,0,1747649950,13881.85111543,101.79853020000155,53042.36991072 2025-05-19,10:19:12.000,139,11113516,112765,0,1747649951,13881.918478529995,101.80557933000091,53042.36991072 2025-05-19,10:19:13.000,139,11113454,112845,0,1747649952,13881.95216008,101.81262846000027,53042.36991072 2025-05-19,10:19:14.000,139,11113475,112965,0,1747649953,13881.999314249995,101.83377584999835,53042.40484632001 2025-05-19,10:19:15.000,139,11113534,113125,0,1747649954,13882.039732109995,101.8549232400037,53042.460743280004 2025-05-19,10:19:16.000,139,11113445,112965,0,1747649955,13882.11383152,101.88311976000114,53042.44676904 2025-05-19,10:19:17.000,139,11113504,112485,0,1747649956,13882.181194619996,101.89721801999985,53042.49567888 2025-05-19,10:19:18.000,139,11113508,113165,0,1747649957,13882.208139859991,101.91131627999857,53042.5376016 2025-05-19,10:19:19.000,139,11113545,112845,0,1747649958,13882.302448199996,101.94656193000264,53042.63542128 2025-05-19,10:19:20.000,139,11113495,112965,0,1747649959,13882.342866059997,101.92541454000457,53042.66336976 2025-05-19,10:19:21.000,139,11113474,112765,0,1747649960,13882.342866059997,102.0029549700048,53042.649395520006 2025-05-19,10:19:22.000,139,11113525,112885,0,1747649961,13882.410229159992,102.01000410000415,53042.65638264 2025-05-19,10:19:23.000,139,11113563,113085,0,1747649962,13882.423701779997,102.03115149000223,53042.69131824001 2025-05-19,10:19:24.000,139,11113532,112885,0,1747649963,13882.511273809992,102.03820062000159,53042.73324096 2025-05-19,10:19:25.000,139,11113551,112925,0,1747649964,13882.531482739992,102.01705323000351,53042.72625384 2025-05-19,10:19:26.000,139,11113536,113005,0,1747649965,13882.578636910002,102.03820062000159,53042.75420232 2025-05-19,10:19:27.000,139,11113464,112965,0,1747649966,13882.585373219998,102.07344626999839,53042.7821508 2025-05-19,10:19:28.000,139,11113509,113005,0,1747649967,13882.612318459993,102.06639713999903,53042.796125040004 2025-05-19,10:19:29.000,139,11113503,112845,0,1747649968,13882.672945249993,102.12983931000053,53042.85900912001 2025-05-19,10:19:30.000,139,11113477,112925,0,1747649969,13882.726835729998,102.08049539999774,53042.852022 2025-05-19,10:19:31.000,139,11113511,112685,0,1747649970,13882.747044659998,102.1368884399999,53042.94984168 2025-05-19,10:19:32.000,139,11113474,112805,0,1747649971,13882.800935139989,102.12983931000053,53042.94984168 2025-05-19,10:19:33.000,139,11113574,112845,0,1747649972,13882.854825619994,102.15098669999861,53042.9917644 2025-05-19,10:19:34.000,139,11113539,112885,0,1747649973,13882.861561929989,102.10869192000246,53043.04766136 2025-05-19,10:19:35.000,139,11113557,112885,0,1747649974,13882.96260657999,102.14393756999925,53043.04067424 2025-05-19,10:19:36.000,139,11113489,112845,0,1747649975,13882.96934289,102.12279018000118,53043.10355832001 2025-05-19,10:19:37.000,139,11113474,112845,0,1747649976,13883.06365122999,102.1368884399999,53043.18041664 2025-05-19,10:19:38.000,139,11113471,112845,0,1747649977,13883.09059647,102.09459366000374,53043.12451968001 2025-05-19,10:19:39.000,139,11113528,112965,0,1747649978,13883.1108054,102.11574105000182,53043.18041664 2025-05-19,10:19:40.000,139,11113488,112765,0,1747649979,13883.178168499995,102.10869192000246,53043.19439088001 2025-05-19,10:19:41.000,139,11113585,112845,0,1747649980,13883.21185005,102.10869192000246,53043.21535224 2025-05-19,10:19:42.000,139,11113511,113045,0,1747649981,13883.198377429995,102.09459366000374,53043.24330072001 2025-05-19,10:19:43.000,139,11113561,113125,0,1747649982,13883.25226791,102.12279018000118,53043.24330072001 2025-05-19,10:19:44.000,139,11113538,113005,0,1747649983,13883.30615838999,102.1368884399999,53043.299197680004 2025-05-19,10:19:45.000,139,11113554,113125,0,1747649984,13883.33310363,102.1368884399999,53043.299197680004 2025-05-19,10:19:46.000,139,11113506,112725,0,1747649985,13883.33310363,102.15098669999861,53043.35509464 2025-05-19,10:19:47.000,139,11113549,113005,0,1747649986,13883.339839939996,102.14393756999925,53043.43195296001 2025-05-19,10:19:48.000,139,11113521,112805,0,1747649987,13883.339839939996,102.12983931000053,53043.369068880005 2025-05-19,10:19:49.000,139,11113551,113005,0,1747649988,13883.380257799996,102.10869192000246,53043.40400448 2025-05-19,10:19:50.000,139,11113518,112925,0,1747649989,13883.35331256,102.1016427900031,53043.41099160001 2025-05-19,10:19:51.000,139,11113502,112965,0,1747649990,13883.400466729996,102.08754453000438,53043.42496584 2025-05-19,10:19:52.000,139,11113536,112565,0,1747649991,13883.37352149,102.12983931000053,53043.50182416 2025-05-19,10:19:53.000,139,11113534,112845,0,1747649992,13883.380257799996,102.07344626999839,53043.45291432 2025-05-19,10:19:54.000,139,11113504,112885,0,1747649993,13883.380257799996,102.07344626999839,53043.4459272 2025-05-19,10:19:55.000,139,11113507,113005,0,1747649994,13883.37352149,102.07344626999839,53043.49483704 2025-05-19,10:19:56.000,139,11113501,112645,0,1747649995,13883.32636731999,102.05934800999967,53043.47387568 2025-05-19,10:19:57.000,139,11113479,112685,0,1747649996,13883.366785179991,102.06639713999903,53043.54374688 2025-05-19,10:19:58.000,139,11113595,112725,0,1747649997,13883.400466729996,102.05934800999967,53043.54374688 2025-05-19,10:19:59.000,139,11113524,113005,0,1747649998,13883.37352149,102.03820062000159,53043.52977264001 2025-05-19,10:20:00.000,139,11113489,112885,0,1747649999,13883.360048869996,101.99590583999816,53043.57169536 2025-05-19,10:20:01.000,139,11113501,112925,0,1747650000,13883.366785179991,101.93246367000393,53043.52278552 2025-05-19,10:20:02.000,139,11113520,112685,0,1747650001,13883.366785179991,101.93246367000393,53043.56470824 2025-05-19,10:20:03.000,139,11113548,112965,0,1747650002,13883.407203039991,101.8901688900005,53043.57169536 2025-05-19,10:20:04.000,139,11113560,112485,0,1747650003,13883.434148280001,101.87607063000178,53043.57169536 2025-05-19,10:20:05.000,139,11113527,112765,0,1747650004,13883.427411969991,101.8408249799977,53043.59964384001 2025-05-19,10:20:06.000,139,11113556,112885,0,1747650005,13883.41393935,101.80557933000091,53043.57868248001 2025-05-19,10:20:07.000,139,11113537,112925,0,1747650006,13883.39373042,101.78443194000283,53043.57169536 2025-05-19,10:20:08.000,139,11113479,112765,0,1747650007,13883.386994109991,101.74918628999876,53043.585669600005 2025-05-19,10:20:09.000,139,11113546,112925,0,1747650008,13883.427411969991,101.72803890000068,53043.62759232001 2025-05-19,10:20:10.000,139,11113553,112845,0,1747650009,13883.39373042,101.72098977000132,53043.59964384001 2025-05-19,10:20:12.000,139,11113510,112885,0,1747650011,13883.454357210001,101.65754759999982,53043.59265672 2025-05-19,10:20:13.000,139,11113501,112885,0,1747650012,13883.360048869996,101.66459672999918,53043.55772112001 2025-05-19,10:20:14.000,139,11113509,112885,0,1747650013,13883.37352149,101.58705629999895,53043.50182416 2025-05-19,10:20:15.000,139,11113479,112725,0,1747650014,13883.32636731999,101.60115455999767,53043.57868248001 2025-05-19,10:20:16.000,139,11113553,113045,0,1747650015,13883.3128947,101.59410542999831,53043.585669600005 2025-05-19,10:20:17.000,139,11113479,112445,0,1747650016,13883.3128947,101.59410542999831,53043.59265672 2025-05-19,10:20:18.000,139,11113490,113005,0,1747650017,13883.259004219995,101.57295804000023,53043.55772112001 2025-05-19,10:20:19.000,139,11113547,113245,0,1747650018,13883.22532266999,101.58000716999959,53043.49483704 2025-05-19,10:20:20.000,139,11113452,113045,0,1747650019,13883.20511373999,101.55885978000151,53043.55772112001 2025-05-19,10:20:21.000,139,11113540,112925,0,1747650020,13883.178168499995,101.58000716999959,53043.52977264001 2025-05-19,10:20:22.000,139,11113483,112885,0,1747650021,13883.15122326,101.57295804000023,53043.54374688 2025-05-19,10:20:23.000,139,11113523,112685,0,1747650022,13883.13101433,101.53771239000343,53043.52977264001 2025-05-19,10:20:24.000,139,11113468,112765,0,1747650023,13883.14448694999,101.55181065000215,53043.5157984 2025-05-19,10:20:25.000,139,11113479,112885,0,1747650024,13883.16469587999,101.53066326000408,53043.55772112001 2025-05-19,10:20:26.000,139,11113491,112525,0,1747650025,13883.097332779995,101.55885978000151,53043.54374688 2025-05-19,10:20:27.000,139,11113554,112805,0,1747650026,13883.13101433,101.55885978000151,53043.56470824 2025-05-19,10:20:28.000,139,11113510,113125,0,1747650027,13883.14448694999,101.55181065000215,53043.52977264001 2025-05-19,10:20:29.000,139,11113484,113005,0,1747650028,13883.20511373999,101.57295804000023,53043.50881128001 2025-05-19,10:20:30.000,139,11113448,113005,0,1747650029,13883.157959569995,101.60115455999767,53043.50182416 2025-05-19,10:20:31.000,139,11113525,112805,0,1747650030,13883.19164112,101.59410542999831,53043.52278552 2025-05-19,10:20:32.000,139,11113531,113005,0,1747650031,13883.238795289995,101.60115455999767,53043.536759760005 2025-05-19,10:20:33.000,139,11113485,112925,0,1747650032,13883.23205898,101.6082036900043,53043.50182416 2025-05-19,10:20:34.000,139,11113507,112845,0,1747650033,13883.23205898,101.63640021000174,53043.487849920006 2025-05-19,10:20:35.000,139,11113536,112925,0,1747650034,13883.259004219995,101.62935108000238,53043.50881128001 2025-05-19,10:20:36.000,139,11113518,113285,0,1747650035,13883.3128947,101.62230195000302,53043.50881128001 2025-05-19,10:20:37.000,139,11113477,112765,0,1747650036,13883.34657624999,101.59410542999831,53043.42496584 2025-05-19,10:20:38.000,139,11113518,113085,0,1747650037,13883.35331256,101.58705629999895,53043.43894008001 2025-05-19,10:20:39.000,139,11113508,112805,0,1747650038,13883.37352149,101.61525282000366,53043.50881128001 2025-05-19,10:20:40.000,139,11113473,113045,0,1747650039,13883.35331256,101.55181065000215,53043.47387568 2025-05-19,10:20:41.000,139,11113492,112925,0,1747650040,13883.366785179991,101.59410542999831,53043.4459272 2025-05-19,10:20:42.000,139,11113551,113005,0,1747650041,13883.41393935,101.62230195000302,53043.4459272 2025-05-19,10:20:43.000,139,11113480,112965,0,1747650042,13883.400466729996,101.63640021000174,53043.40400448 2025-05-19,10:20:44.000,139,11113545,113125,0,1747650043,13883.400466729996,101.62230195000302,53043.43894008001 2025-05-19,10:20:45.000,139,11113476,113045,0,1747650044,13883.420675659996,101.59410542999831,53043.45990144001 2025-05-19,10:20:46.000,139,11113501,112845,0,1747650045,13883.37352149,101.6434493400011,53043.43195296001 2025-05-19,10:20:47.000,139,11113568,112725,0,1747650046,13883.35331256,101.62935108000238,53043.4459272 2025-05-19,10:20:48.000,139,11113527,113085,0,1747650047,13883.366785179991,101.62935108000238,53043.45291432 2025-05-19,10:20:49.000,139,11113524,112965,0,1747650048,13883.32636731999,101.63640021000174,53043.43195296001 2025-05-19,10:20:50.000,139,11113503,113085,0,1747650049,13883.279213149995,101.63640021000174,53043.45990144001 2025-05-19,10:20:51.000,139,11113528,112765,0,1747650050,13883.279213149995,101.62230195000302,53043.43894008001 2025-05-19,10:20:52.000,139,11113474,112885,0,1747650051,13883.218586359995,101.6082036900043,53043.41099160001 2025-05-19,10:20:53.000,139,11113550,112965,0,1747650052,13883.17143219,101.61525282000366,53043.39701736 2025-05-19,10:20:54.000,139,11113550,113005,0,1747650053,13883.137750639995,101.63640021000174,53043.48086280001 2025-05-19,10:20:55.000,139,11113535,112885,0,1747650054,13883.10406908999,101.62935108000238,53043.417978720005 2025-05-19,10:20:56.000,139,11113531,112965,0,1747650055,13883.08386015999,101.66459672999918,53043.40400448 2025-05-19,10:20:57.000,139,11113544,112605,0,1747650056,13883.02323336999,101.62935108000238,53043.42496584 2025-05-19,10:20:58.000,139,11113524,112965,0,1747650057,13883.00976075,101.65049847000046,53043.38304312 2025-05-19,10:20:59.000,139,11113492,112805,0,1747650058,13883.016497059994,101.63640021000174,53043.466888560004 2025-05-19,10:21:00.000,139,11113480,112725,0,1747650059,13882.98281550999,101.63640021000174,53043.43894008001 2025-05-19,10:21:01.000,139,11113483,113005,0,1747650060,13882.935661339994,101.6434493400011,53043.41099160001 2025-05-19,10:21:02.000,139,11113482,112925,0,1747650061,13882.96260657999,101.65049847000046,53043.376056 2025-05-19,10:21:03.000,139,11113439,113005,0,1747650062,13882.915452409994,101.65754759999982,53043.39003024001 2025-05-19,10:21:04.000,139,11113480,112765,0,1747650063,13882.90197978999,101.65754759999982,53043.39003024001 2025-05-19,10:21:05.000,139,11113456,112765,0,1747650064,13882.875034549994,101.65754759999982,53043.38304312 2025-05-19,10:21:06.000,139,11113516,112765,0,1747650065,13882.854825619994,101.6434493400011,53043.36208176001 2025-05-19,10:21:07.000,139,11113470,112965,0,1747650066,13882.875034549994,101.62230195000302,53043.34810752 2025-05-19,10:21:08.000,139,11113483,112965,0,1747650067,13882.895243479994,101.63640021000174,53043.39003024001 2025-05-19,10:21:09.000,139,11113471,112965,0,1747650068,13882.868298239999,101.63640021000174,53043.29221056001 2025-05-19,10:21:10.000,139,11113541,112845,0,1747650069,13882.861561929989,101.60115455999767,53043.28522344 2025-05-19,10:21:11.000,139,11113540,113125,0,1747650070,13882.895243479994,101.61525282000366,53043.31317192001 2025-05-19,10:21:12.000,139,11113506,112925,0,1747650071,13882.908716099999,101.61525282000366,53043.26426208001 2025-05-19,10:21:13.000,139,11113488,112645,0,1747650072,13882.881770859989,101.58705629999895,53043.24330072001 2025-05-19,10:21:14.000,139,11113475,112725,0,1747650073,13882.915452409994,101.58000716999959,53043.27823632 2025-05-19,10:21:15.000,139,11113453,112965,0,1747650074,13882.94239764999,101.55885978000151,53043.26426208001 2025-05-19,10:21:16.000,139,11113554,112925,0,1747650075,13882.949133959999,101.58705629999895,53043.201378000005 2025-05-19,10:21:17.000,139,11113450,112885,0,1747650076,13882.996288129994,101.51656499999808,53043.27823632 2025-05-19,10:21:18.000,139,11113548,112805,0,1747650077,13883.02996968,101.50246673999936,53043.29221056001 2025-05-19,10:21:19.000,139,11113445,112885,0,1747650078,13883.05017861,101.43902456999785,53043.299197680004 2025-05-19,10:21:20.000,139,11113523,112845,0,1747650079,13883.05017861,101.46722109000257,53043.3061848 2025-05-19,10:21:21.000,139,11113477,112925,0,1747650080,13883.06365122999,101.47427022000193,53043.27823632 2025-05-19,10:21:22.000,139,11113525,112845,0,1747650081,13883.02996968,101.4319754399985,53043.21535224 2025-05-19,10:21:23.000,139,11113466,112885,0,1747650082,13883.04344229999,101.38968066000234,53043.18041664 2025-05-19,10:21:24.000,139,11113471,112965,0,1747650083,13883.06365122999,101.34738587999891,53043.22233936001 2025-05-19,10:21:25.000,139,11113566,112965,0,1747650084,13883.02996968,101.34738587999891,53043.27124920001 2025-05-19,10:21:26.000,139,11113504,112805,0,1747650085,13883.02996968,101.28394371000468,53043.250287840005 2025-05-19,10:21:27.000,139,11113532,113005,0,1747650086,13883.036705989995,101.22755067000253,53043.250287840005 2025-05-19,10:21:28.000,139,11113538,113045,0,1747650087,13883.016497059994,101.1852558899991,53043.20836512 2025-05-19,10:21:29.000,139,11113516,112885,0,1747650088,13883.036705989995,101.17115763000038,53043.26426208001 2025-05-19,10:21:30.000,139,11113545,113045,0,1747650089,13883.04344229999,101.1500102400023,53043.250287840005 2025-05-19,10:21:31.000,139,11113502,112765,0,1747650090,13883.00976075,101.07951894000144,53043.24330072001 2025-05-19,10:21:32.000,139,11113541,113045,0,1747650091,13883.00976075,101.06542068000272,53043.21535224 2025-05-19,10:21:33.000,139,11113453,113005,0,1747650092,13882.98955182,101.03017502999865,53043.201378000005 2025-05-19,10:21:34.000,139,11113525,112885,0,1747650093,13882.90197978999,101.00197851000121,53043.20836512 2025-05-19,10:21:35.000,139,11113511,112885,0,1747650094,13882.895243479994,100.96673286000441,53043.22233936001 2025-05-19,10:21:36.000,139,11113498,112965,0,1747650095,13882.881770859989,100.92443808000098,53043.250287840005 2025-05-19,10:21:37.000,139,11113460,113005,0,1747650096,13882.861561929989,100.9032906900029,53043.27124920001 2025-05-19,10:21:38.000,139,11113506,112965,0,1747650097,13882.800935139989,100.88214330000483,53043.25727496 2025-05-19,10:21:39.000,139,11113480,113005,0,1747650098,13882.760517279989,100.86804503999883,53043.2363136 2025-05-19,10:21:40.000,139,11113473,112805,0,1747650099,13882.726835729998,100.84689765000076,53043.17342952001 2025-05-19,10:21:41.000,139,11113461,112965,0,1747650100,13882.693154179993,100.8398485200014,53043.21535224 2025-05-19,10:21:42.000,139,11113526,113085,0,1747650101,13882.672945249993,100.83279939000204,53043.22233936001 2025-05-19,10:21:43.000,139,11113552,112925,0,1747650102,13882.639263699988,100.79755373999797,53043.1664424 2025-05-19,10:21:44.000,139,11113530,112925,0,1747650103,13882.619054770003,100.76230809000117,53043.11753256 2025-05-19,10:21:45.000,139,11113522,112805,0,1747650104,13882.558427980002,100.78345547999925,53043.11054544 2025-05-19,10:21:46.000,139,11113541,113125,0,1747650105,13882.538219050002,100.77640634999989,53043.131506800004 2025-05-19,10:21:47.000,139,11113589,112645,0,1747650106,13882.544955359997,100.76230809000117,53043.08958408 2025-05-19,10:21:48.000,139,11113529,112845,0,1747650107,13882.504537499997,100.72706244000437,53043.11054544 2025-05-19,10:21:49.000,139,11113548,113125,0,1747650108,13882.470855949992,100.73411157000373,53043.05464848001 2025-05-19,10:21:50.000,139,11113457,112885,0,1747650109,13882.457383330002,100.72706244000437,53043.10355832001 2025-05-19,10:21:51.000,139,11113520,112685,0,1747650110,13882.437174400002,100.74116070000309,53043.10355832001 2025-05-19,10:21:52.000,139,11113533,112765,0,1747650111,13882.430438089992,100.66362027000287,53043.08958408 2025-05-19,10:21:53.000,139,11113506,112845,0,1747650112,13882.464119639997,100.64952201000415,53043.05464848001 2025-05-19,10:21:54.000,139,11113492,112965,0,1747650113,13882.450647019992,100.6565711400035,53043.082596960005 2025-05-19,10:21:55.000,139,11113523,112885,0,1747650114,13882.443910709997,100.67066940000223,53043.033687120005 2025-05-19,10:21:56.000,139,11113537,113085,0,1747650115,13882.423701779997,100.66362027000287,53043.033687120005 2025-05-19,10:21:57.000,139,11113493,113165,0,1747650116,13882.504537499997,100.67771853000158,53043.04766136 2025-05-19,10:21:58.000,139,11113518,112885,0,1747650117,13882.464119639997,100.67066940000223,53043.05464848001 2025-05-19,10:21:59.000,139,11113556,112845,0,1747650118,13882.511273809992,100.6565711400035,53043.02670000001 2025-05-19,10:22:00.000,139,11113495,113045,0,1747650119,13882.504537499997,100.6918167900003,53043.033687120005 2025-05-19,10:22:01.000,139,11113533,112685,0,1747650120,13882.571900599993,100.6918167900003,53043.00573864001 2025-05-19,10:22:02.000,139,11113526,112725,0,1747650121,13882.605582149998,100.66362027000287,53042.99875152 2025-05-19,10:22:03.000,139,11113499,112805,0,1747650122,13882.585373219998,100.6918167900003,53043.01971288 2025-05-19,10:22:04.000,139,11113514,113085,0,1747650123,13882.639263699988,100.6918167900003,53042.99875152 2025-05-19,10:22:05.000,139,11113529,112765,0,1747650124,13882.646000009998,100.72706244000437,53043.02670000001 2025-05-19,10:22:06.000,139,11113444,112845,0,1747650125,13882.686417869998,100.76230809000117,53042.97779016001 2025-05-19,10:22:07.000,139,11113544,112885,0,1747650126,13882.693154179993,100.76230809000117,53042.95682880001 2025-05-19,10:22:08.000,139,11113536,112805,0,1747650127,13882.693154179993,100.76230809000117,53042.95682880001 2025-05-19,10:22:10.000,139,11113545,113045,0,1747650129,13882.800935139989,100.79755373999797,53042.9917644 2025-05-19,10:22:11.000,139,11113544,112725,0,1747650130,13882.800935139989,100.85394678000011,53043.01971288 2025-05-19,10:22:12.000,139,11113484,112765,0,1747650131,13882.780726209989,100.86099590999947,53042.94984168 2025-05-19,10:22:13.000,139,11113551,112965,0,1747650132,13882.800935139989,100.86804503999883,53042.9917644 2025-05-19,10:22:14.000,139,11113569,113205,0,1747650133,13882.841352999989,100.91738895000162,53042.92888032001 2025-05-19,10:22:15.000,139,11113561,112965,0,1747650134,13882.821144069989,100.91738895000162,53042.963815920004 2025-05-19,10:22:16.000,139,11113549,112885,0,1747650135,13882.821144069989,100.97378199000377,53043.00573864001 2025-05-19,10:22:17.000,139,11113458,113085,0,1747650136,13882.720099419988,101.00197851000121,53042.9917644 2025-05-19,10:22:18.000,139,11113538,112965,0,1747650137,13882.706626799998,101.00197851000121,53042.984777280006 2025-05-19,10:22:19.000,139,11113535,113005,0,1747650138,13882.706626799998,101.02312589999929,53042.97080304 2025-05-19,10:22:20.000,139,11113516,112765,0,1747650139,13882.672945249993,101.01607676999993,53042.92888032001 2025-05-19,10:22:21.000,139,11113517,112805,0,1747650140,13882.659472629988,101.07951894000144,53042.90093184 2025-05-19,10:22:22.000,139,11113509,112805,0,1747650141,13882.619054770003,101.06542068000272,53042.963815920004 2025-05-19,10:22:23.000,139,11113529,112925,0,1747650142,13882.592109529993,101.05837155000336,53042.9917644 2025-05-19,10:22:24.000,139,11113478,112965,0,1747650143,13882.558427980002,101.10066632999951,53042.93586744001 2025-05-19,10:22:25.000,139,11113488,112805,0,1747650144,13882.544955359997,101.09361720000015,53042.963815920004 2025-05-19,10:22:26.000,139,11113551,113245,0,1747650145,13882.457383330002,101.09361720000015,53042.9218932 2025-05-19,10:22:27.000,139,11113534,112805,0,1747650146,13882.504537499997,101.0865680700008,53042.88695760001 2025-05-19,10:22:28.000,139,11113494,112645,0,1747650147,13882.464119639997,101.051322420004,53042.963815920004 2025-05-19,10:22:29.000,139,11113488,112805,0,1747650148,13882.423701779997,101.0865680700008,53042.963815920004 2025-05-19,10:22:30.000,139,11113517,113085,0,1747650149,13882.383283919997,101.07951894000144,53042.99875152 2025-05-19,10:22:31.000,139,11113553,112845,0,1747650150,13882.369811299992,101.04427329000464,53042.94285456 2025-05-19,10:22:32.000,139,11113550,112765,0,1747650151,13882.342866059997,101.03017502999865,53042.984777280006 2025-05-19,10:22:33.000,139,11113520,112805,0,1747650152,13882.369811299992,101.02312589999929,53042.984777280006 2025-05-19,10:22:34.000,139,11113499,112685,0,1747650153,13882.390020229992,101.037224159998,53042.95682880001 2025-05-19,10:22:35.000,139,11113538,112805,0,1747650154,13882.369811299992,101.01607676999993,53042.93586744001 2025-05-19,10:22:36.000,139,11113511,112925,0,1747650155,13882.369811299992,101.00197851000121,53042.93586744001 2025-05-19,10:22:37.000,139,11113514,112925,0,1747650156,13882.390020229992,100.96673286000441,53042.94285456 2025-05-19,10:22:38.000,139,11113497,112925,0,1747650157,13882.369811299992,100.96673286000441,53042.914906080005 2025-05-19,10:22:39.000,139,11113536,112965,0,1747650158,13882.390020229992,100.9385363399997,53042.9218932 2025-05-19,10:22:40.000,139,11113485,112965,0,1747650159,13882.416965470002,100.91738895000162,53042.963815920004 2025-05-19,10:22:41.000,139,11113476,112965,0,1747650160,13882.369811299992,100.92443808000098,53042.88695760001 2025-05-19,10:22:42.000,139,11113499,112725,0,1747650161,13882.437174400002,100.87509416999819,53042.89394472 2025-05-19,10:22:43.000,139,11113467,113085,0,1747650162,13882.450647019992,100.86804503999883,53042.963815920004 2025-05-19,10:22:44.000,139,11113468,113045,0,1747650163,13882.450647019992,100.82575026000268,53042.92888032001 2025-05-19,10:22:45.000,139,11113482,113085,0,1747650164,13882.497801190002,100.8398485200014,53042.94984168 2025-05-19,10:22:46.000,139,11113520,112765,0,1747650165,13882.571900599993,100.83279939000204,53042.94285456 2025-05-19,10:22:47.000,139,11113468,112845,0,1747650166,13882.571900599993,100.81165200000396,53042.99875152 2025-05-19,10:22:48.000,139,11113524,112845,0,1747650167,13882.578636910002,100.81870113000332,53042.984777280006 2025-05-19,10:22:49.000,139,11113557,112845,0,1747650168,13882.571900599993,100.81165200000396,53042.963815920004 2025-05-19,10:22:50.000,139,11113485,112765,0,1747650169,13882.605582149998,100.7905046099986,53042.94984168 2025-05-19,10:22:51.000,139,11113523,112845,0,1747650170,13882.578636910002,100.76935722000053,53042.94984168 2025-05-19,10:22:52.000,139,11113536,112845,0,1747650171,13882.585373219998,100.78345547999925,53042.94285456 2025-05-19,10:22:53.000,139,11113537,112885,0,1747650172,13882.592109529993,100.78345547999925,53042.97779016001 2025-05-19,10:22:54.000,139,11113566,112965,0,1747650173,13882.592109529993,100.79755373999797,53042.97080304 2025-05-19,10:22:55.000,139,11113488,112685,0,1747650174,13882.544955359997,100.81165200000396,53042.94285456 2025-05-19,10:22:56.000,139,11113509,112605,0,1747650175,13882.565164289997,100.8046028700046,53043.05464848001 2025-05-19,10:22:57.000,139,11113505,112645,0,1747650176,13882.504537499997,100.77640634999989,53042.9917644 2025-05-19,10:22:58.000,139,11113567,112965,0,1747650177,13882.470855949992,100.81870113000332,53043.033687120005 2025-05-19,10:22:59.000,139,11113510,112765,0,1747650178,13882.443910709997,100.83279939000204,53043.01272576 2025-05-19,10:23:00.000,139,11113510,112765,0,1747650179,13882.410229159992,100.81165200000396,53043.033687120005 2025-05-19,10:23:01.000,139,11113496,113045,0,1747650180,13882.410229159992,100.81870113000332,53043.0616356 2025-05-19,10:23:02.000,139,11113508,112925,0,1747650181,13882.403492849997,100.78345547999925,53042.97779016001 2025-05-19,10:23:03.000,139,11113433,112805,0,1747650182,13882.363074989997,100.81870113000332,53043.01272576 2025-05-19,10:23:04.000,139,11113567,112845,0,1747650183,13882.383283919997,100.8398485200014,53043.04067424 2025-05-19,10:23:05.000,139,11113495,112845,0,1747650184,13882.437174400002,100.81165200000396,53043.07560984001 2025-05-19,10:23:06.000,139,11113545,112845,0,1747650185,13882.410229159992,100.81165200000396,53043.04067424 2025-05-19,10:23:07.000,139,11113523,113125,0,1747650186,13882.390020229992,100.8398485200014,53043.07560984001 2025-05-19,10:23:08.000,139,11113454,112845,0,1747650187,13882.396756540002,100.85394678000011,53043.05464848001 2025-05-19,10:23:09.000,139,11113472,112605,0,1747650188,13882.443910709997,100.84689765000076,53042.99875152 2025-05-19,10:23:10.000,139,11113507,112765,0,1747650189,13882.491064879992,100.79755373999797,53043.04067424 2025-05-19,10:23:11.000,139,11113492,112525,0,1747650190,13882.538219050002,100.82575026000268,53043.07560984001 2025-05-19,10:23:12.000,139,11113548,112725,0,1747650191,13882.585373219998,100.84689765000076,53043.01272576 2025-05-19,10:23:13.000,139,11113515,112765,0,1747650192,13882.585373219998,100.85394678000011,53043.082596960005 2025-05-19,10:23:14.000,139,11113494,112965,0,1747650193,13882.619054770003,100.88214330000483,53043.082596960005 2025-05-19,10:23:15.000,139,11113524,112725,0,1747650194,13882.699890489988,100.86804503999883,53043.033687120005 2025-05-19,10:23:16.000,139,11113520,112885,0,1747650195,13882.713363109993,100.86099590999947,53043.12451968001 2025-05-19,10:23:17.000,139,11113460,112805,0,1747650196,13882.760517279989,100.83279939000204,53043.09657120001 2025-05-19,10:23:18.000,139,11113496,113125,0,1747650197,13882.773989899993,100.86099590999947,53043.152468160006 2025-05-19,10:23:19.000,139,11113508,112725,0,1747650198,13882.773989899993,100.84689765000076,53043.09657120001 2025-05-19,10:23:20.000,139,11113466,112845,0,1747650199,13882.800935139989,100.87509416999819,53043.17342952001 2025-05-19,10:23:21.000,139,11113511,113005,0,1747650200,13882.868298239999,100.89624156000355,53043.13849392 2025-05-19,10:23:22.000,139,11113487,113085,0,1747650201,13882.875034549994,100.9032906900029,53043.20836512 2025-05-19,10:23:23.000,139,11113558,113005,0,1747650202,13882.90197978999,100.93148721000034,53043.19439088001 2025-05-19,10:23:24.000,139,11113553,112765,0,1747650203,13882.881770859989,100.94558546999906,53043.2363136 2025-05-19,10:23:25.000,139,11113562,112965,0,1747650204,13882.895243479994,100.95968372999778,53043.18740376 2025-05-19,10:23:26.000,139,11113519,112805,0,1747650205,13882.868298239999,100.98083112000313,53043.1664424 2025-05-19,10:23:27.000,139,11113537,112925,0,1747650206,13882.881770859989,101.00902764000057,53043.18740376 2025-05-19,10:23:28.000,139,11113552,112805,0,1747650207,13882.888507169999,101.051322420004,53043.19439088001 2025-05-19,10:23:29.000,139,11113452,112685,0,1747650208,13882.868298239999,101.09361720000015,53043.18041664 2025-05-19,10:23:30.000,139,11113547,112805,0,1747650209,13882.854825619994,101.09361720000015,53043.201378000005 2025-05-19,10:23:31.000,139,11113561,112885,0,1747650210,13882.807671449998,101.12181372000487,53043.320159040006 2025-05-19,10:23:32.000,139,11113515,113085,0,1747650211,13882.807671449998,101.09361720000015,53043.25727496 2025-05-19,10:23:33.000,139,11113512,112685,0,1747650212,13882.821144069989,101.15705937000166,53043.27124920001 2025-05-19,10:23:34.000,139,11113472,112805,0,1747650213,13882.814407759994,101.17820675999974,53043.27823632 2025-05-19,10:23:35.000,139,11113506,112885,0,1747650214,13882.841352999989,101.1852558899991,53043.29221056001 2025-05-19,10:23:36.000,139,11113513,112765,0,1747650215,13882.794198829994,101.19230501999846,53043.31317192001 2025-05-19,10:23:37.000,139,11113503,112805,0,1747650216,13882.787462519998,101.17820675999974,53043.320159040006 2025-05-19,10:23:38.000,139,11113489,112805,0,1747650217,13882.848089309999,101.15705937000166,53043.34810752 2025-05-19,10:23:39.000,139,11113531,112845,0,1747650218,13882.834616689994,101.1852558899991,53043.36208176001 2025-05-19,10:23:40.000,139,11113464,113125,0,1747650219,13882.814407759994,101.1852558899991,53043.34112040001 2025-05-19,10:23:41.000,139,11113573,113125,0,1747650220,13882.827880379999,101.1500102400023,53043.34112040001 2025-05-19,10:23:42.000,139,11113519,112805,0,1747650221,13882.854825619994,101.1500102400023,53043.38304312 2025-05-19,10:23:43.000,139,11113596,112725,0,1747650222,13882.875034549994,101.13591198000358,53043.42496584 2025-05-19,10:23:44.000,139,11113574,112965,0,1747650223,13882.895243479994,101.12886285000423,53043.35509464 2025-05-19,10:23:45.000,139,11113519,112925,0,1747650224,13882.895243479994,101.15705937000166,53043.417978720005 2025-05-19,10:23:46.000,139,11113520,112885,0,1747650225,13882.895243479994,101.12181372000487,53043.41099160001 2025-05-19,10:23:47.000,139,11113563,112965,0,1747650226,13882.915452409994,101.07246981000208,53043.43195296001 2025-05-19,10:23:48.000,139,11113524,112925,0,1747650227,13882.92218871999,101.07951894000144,53043.45291432 2025-05-19,10:23:49.000,139,11113546,112645,0,1747650228,13882.90197978999,101.0865680700008,53043.47387568 2025-05-19,10:23:50.000,139,11113562,113045,0,1747650229,13882.94239764999,101.07246981000208,53043.487849920006 2025-05-19,10:23:51.000,139,11113498,113085,0,1747650230,13882.928925029999,101.037224159998,53043.487849920006 2025-05-19,10:23:52.000,139,11113490,112885,0,1747650231,13882.92218871999,101.01607676999993,53043.48086280001 2025-05-19,10:23:53.000,139,11113503,112885,0,1747650232,13882.935661339994,100.96673286000441,53043.487849920006 2025-05-19,10:23:54.000,139,11113473,112765,0,1747650233,13882.94239764999,100.9385363399997,53043.487849920006 2025-05-19,10:23:55.000,139,11113527,112605,0,1747650234,13882.881770859989,100.95968372999778,53043.50182416 2025-05-19,10:23:56.000,139,11113479,113085,0,1747650235,13882.881770859989,100.93148721000034,53043.487849920006 2025-05-19,10:23:57.000,139,11113470,112965,0,1747650236,13882.868298239999,100.91738895000162,53043.50182416 2025-05-19,10:23:58.000,139,11113496,112925,0,1747650237,13882.881770859989,100.92443808000098,53043.54374688 2025-05-19,10:23:59.000,139,11113542,112965,0,1747650238,13882.915452409994,100.91738895000162,53043.57169536 2025-05-19,10:24:00.000,139,11113544,112845,0,1747650239,13882.928925029999,100.93148721000034,53043.6206052 2025-05-19,10:24:01.000,139,11113530,112805,0,1747650240,13882.928925029999,100.91033982000226,53043.55772112001 2025-05-19,10:24:02.000,139,11113529,112725,0,1747650241,13882.908716099999,100.91738895000162,53043.57169536 2025-05-19,10:24:03.000,139,11113559,112845,0,1747650242,13882.908716099999,100.9385363399997,53043.585669600005 2025-05-19,10:24:04.000,139,11113525,112845,0,1747650243,13882.881770859989,100.95968372999778,53043.57868248001 2025-05-19,10:24:05.000,139,11113548,112805,0,1747650244,13882.875034549994,100.98788025000249,53043.550734 2025-05-19,10:24:06.000,139,11113526,112925,0,1747650245,13882.915452409994,100.99492938000185,53043.59964384001 2025-05-19,10:24:07.000,139,11113485,112965,0,1747650246,13882.92218871999,101.02312589999929,53043.634579440004 2025-05-19,10:24:08.000,139,11113491,112965,0,1747650247,13882.915452409994,101.04427329000464,53043.69746352001 2025-05-19,10:24:09.000,139,11113482,113125,0,1747650248,13882.915452409994,101.051322420004,53043.66951504 2025-05-19,10:24:10.000,139,11113512,112845,0,1747650249,13882.996288129994,101.10066632999951,53043.704450640005 2025-05-19,10:24:11.000,139,11113497,112805,0,1747650250,13882.96260657999,101.12181372000487,53043.66951504 2025-05-19,10:24:12.000,139,11113483,112765,0,1747650251,13882.96260657999,101.12886285000423,53043.67650216001 2025-05-19,10:24:13.000,139,11113510,112805,0,1747650252,13882.976079199994,101.13591198000358,53043.68348928 2025-05-19,10:24:14.000,139,11113485,112845,0,1747650253,13882.98955182,101.17820675999974,53043.71842488 2025-05-19,10:24:15.000,139,11113494,113285,0,1747650254,13883.036705989995,101.19935414999782,53043.7603476 2025-05-19,10:24:16.000,139,11113502,112845,0,1747650255,13883.056914919995,101.24164893000125,53043.81624456001 2025-05-19,10:24:17.000,139,11113546,112885,0,1747650256,13883.097332779995,101.25574718999997,53043.86515440001 2025-05-19,10:24:18.000,139,11113517,112845,0,1747650257,13883.1108054,101.29099284000404,53043.79528320001 2025-05-19,10:24:19.000,139,11113496,112525,0,1747650258,13883.09059647,101.2980419700034,53043.823231680006 2025-05-19,10:24:20.000,139,11113534,112965,0,1747650259,13883.137750639995,101.31214023000211,53043.79528320001 2025-05-19,10:24:21.000,139,11113513,113285,0,1747650260,13883.07038754,101.29099284000404,53043.85816728 2025-05-19,10:24:22.000,139,11113508,112765,0,1747650261,13883.137750639995,101.2980419700034,53043.86515440001 2025-05-19,10:24:23.000,139,11113559,113085,0,1747650262,13883.16469587999,101.31214023000211,53043.872141520005 2025-05-19,10:24:24.000,139,11113469,113125,0,1747650263,13883.21185005,101.34738587999891,53043.85816728 2025-05-19,10:24:25.000,139,11113559,112885,0,1747650264,13883.25226791,101.41082805000042,53043.872141520005 2025-05-19,10:24:26.000,139,11113515,112765,0,1747650265,13883.24553159999,101.42492630999914,53043.92803848 2025-05-19,10:24:27.000,139,11113564,113005,0,1747650266,13883.279213149995,101.44607370000449,53043.87912864 2025-05-19,10:24:28.000,139,11113482,113245,0,1747650267,13883.30615838999,101.46017196000321,53043.921051360005 2025-05-19,10:24:29.000,139,11113502,112805,0,1747650268,13883.25226791,101.45312283000385,53043.921051360005 2025-05-19,10:24:30.000,139,11113533,112685,0,1747650269,13883.279213149995,101.48836848000064,53043.91406424001 2025-05-19,10:24:31.000,139,11113490,112605,0,1747650270,13883.299422079996,101.50246673999936,53043.92803848 2025-05-19,10:24:32.000,139,11113489,112925,0,1747650271,13883.30615838999,101.53771239000343,53043.921051360005 2025-05-19,10:24:33.000,139,11113557,113205,0,1747650272,13883.319631009996,101.53771239000343,53043.97694832 2025-05-19,10:24:34.000,139,11113490,113085,0,1747650273,13883.366785179991,101.55181065000215,53044.03284528001 2025-05-19,10:24:35.000,139,11113562,113005,0,1747650274,13883.39373042,101.56590891000087,53043.98393544001 2025-05-19,10:24:36.000,139,11113502,112965,0,1747650275,13883.380257799996,101.60115455999767,53044.03284528001 2025-05-19,10:24:37.000,139,11113559,112805,0,1747650276,13883.454357210001,101.59410542999831,53044.01887104 2025-05-19,10:24:38.000,139,11113527,113245,0,1747650277,13883.434148280001,101.6082036900043,53044.01887104 2025-05-19,10:24:39.000,139,11113474,112765,0,1747650278,13883.488038759991,101.67164585999853,53044.06079376001 2025-05-19,10:24:40.000,139,11113542,112845,0,1747650279,13883.494775070001,101.69279325000389,53044.074768 2025-05-19,10:24:41.000,139,11113533,113045,0,1747650280,13883.535192930001,101.63640021000174,53044.074768 2025-05-19,10:24:42.000,139,11113512,113125,0,1747650281,13883.521720309996,101.65049847000046,53044.13066496001 2025-05-19,10:24:43.000,139,11113493,113085,0,1747650282,13883.575610790002,101.67164585999853,53044.088742240005 2025-05-19,10:24:44.000,139,11113548,113045,0,1747650283,13883.616028650002,101.6786949899979,53044.13066496001 2025-05-19,10:24:45.000,139,11113486,113125,0,1747650284,13883.642973889997,101.66459672999918,53044.13066496001 2025-05-19,10:24:46.000,139,11113527,113045,0,1747650285,13883.663182819997,101.6434493400011,53044.15162632001 2025-05-19,10:24:47.000,139,11113534,112885,0,1747650286,13883.744018539997,101.66459672999918,53044.17258768 2025-05-19,10:24:48.000,139,11113577,112885,0,1747650287,13883.750754849993,101.65754759999982,53044.137652080004 2025-05-19,10:24:49.000,139,11113531,112925,0,1747650288,13883.764227469997,101.6434493400011,53044.15162632001 2025-05-19,10:24:50.000,139,11113521,113125,0,1747650289,13883.770963779993,101.69984238000325,53044.17957480001 2025-05-19,10:24:51.000,139,11113514,112805,0,1747650290,13883.750754849993,101.65754759999982,53044.22149752 2025-05-19,10:24:52.000,139,11113585,112765,0,1747650291,13883.744018539997,101.7068915100026,53044.16560056 2025-05-19,10:24:53.000,139,11113538,112765,0,1747650292,13883.757491160002,101.66459672999918,53044.20053616001 2025-05-19,10:24:54.000,139,11113476,112845,0,1747650293,13883.797909020002,101.69984238000325,53044.2145104 2025-05-19,10:24:55.000,139,11113487,112885,0,1747650294,13883.757491160002,101.72803890000068,53044.2145104 2025-05-19,10:24:56.000,139,11113553,113045,0,1747650295,13883.750754849993,101.71394064000197,53044.20053616001 2025-05-19,10:24:57.000,139,11113513,113005,0,1747650296,13883.764227469997,101.68574412000453,53044.20053616001 2025-05-19,10:24:58.000,139,11113539,112845,0,1747650297,13883.777700090002,101.6786949899979,53044.2145104 2025-05-19,10:24:59.000,139,11113525,113005,0,1747650298,13883.710336989992,101.67164585999853,53044.22848464001 2025-05-19,10:25:00.000,139,11113561,112805,0,1747650299,13883.717073300002,101.69984238000325,53044.29136872 2025-05-19,10:25:01.000,139,11113542,113005,0,1747650300,13883.764227469997,101.69279325000389,53044.326304320006 2025-05-19,10:25:02.000,139,11113557,112845,0,1747650301,13883.770963779993,101.69279325000389,53044.2843816 2025-05-19,10:25:03.000,139,11113520,113005,0,1747650302,13883.784436399998,101.71394064000197,53044.34027856 2025-05-19,10:25:04.000,139,11113502,112605,0,1747650303,13883.750754849993,101.75623541999812,53044.2843816 2025-05-19,10:25:05.000,139,11113555,112765,0,1747650304,13883.744018539997,101.7421371599994,53044.3542528 2025-05-19,10:25:06.000,139,11113531,112805,0,1747650305,13883.764227469997,101.74918628999876,53044.326304320006 2025-05-19,10:25:07.000,139,11113540,113045,0,1747650306,13883.696864370002,101.7421371599994,53044.36822704001 2025-05-19,10:25:08.000,139,11113496,112845,0,1747650307,13883.676655440002,101.72803890000068,53044.38220128 2025-05-19,10:25:09.000,139,11113524,112845,0,1747650308,13883.676655440002,101.79148107000219,53044.41713688001 2025-05-19,10:25:10.000,139,11113542,112605,0,1747650309,13883.636237580002,101.79853020000155,53044.36822704001 2025-05-19,10:25:11.000,139,11113547,112845,0,1747650310,13883.676655440002,101.79853020000155,53044.36822704001 2025-05-19,10:25:12.000,139,11113515,112765,0,1747650311,13883.663182819997,101.79853020000155,53044.36822704001 2025-05-19,10:25:13.000,139,11113525,112885,0,1747650312,13883.609292339992,101.79853020000155,53044.40316264 2025-05-19,10:25:14.000,139,11113497,112805,0,1747650313,13883.642973889997,101.81967758999963,53044.424124000005 2025-05-19,10:25:15.000,139,11113475,112965,0,1747650314,13883.676655440002,101.82672671999899,53044.45207248 2025-05-19,10:25:16.000,139,11113471,113285,0,1747650315,13883.676655440002,101.81262846000027,53044.48002096 2025-05-19,10:25:17.000,139,11113483,113005,0,1747650316,13883.676655440002,101.83377584999835,53044.4590596 2025-05-19,10:25:18.000,139,11113503,112925,0,1747650317,13883.669919129992,101.81967758999963,53044.41713688001 2025-05-19,10:25:19.000,139,11113575,112845,0,1747650318,13883.669919129992,101.87607063000178,53044.473033840004 2025-05-19,10:25:20.000,139,11113509,112965,0,1747650319,13883.730545919992,101.86197237000306,53044.48700808001 2025-05-19,10:25:21.000,139,11113542,112725,0,1747650320,13883.777700090002,101.86902150000242,53044.50098232 2025-05-19,10:25:22.000,139,11113554,112765,0,1747650321,13883.811381639993,101.82672671999899,53044.52194368 2025-05-19,10:25:23.000,139,11113516,112765,0,1747650322,13883.838326880003,101.83377584999835,53044.56386640001 2025-05-19,10:25:24.000,139,11113586,112965,0,1747650323,13883.898953669988,101.86902150000242,53044.54989216 2025-05-19,10:25:25.000,139,11113542,112845,0,1747650324,13883.892217359993,101.83377584999835,53044.61277624001 2025-05-19,10:25:26.000,139,11113574,113005,0,1747650325,13883.973053079993,101.79853020000155,53044.57085352 2025-05-19,10:25:27.000,139,11113500,112925,0,1747650326,13883.966316769998,101.75623541999812,53044.55687928 2025-05-19,10:25:28.000,139,11113458,112845,0,1747650327,13883.979789389989,101.79148107000219,53044.57784064 2025-05-19,10:25:29.000,139,11113570,112725,0,1747650328,13884.067361419999,101.80557933000091,53044.55687928 2025-05-19,10:25:30.000,139,11113573,112445,0,1747650329,13884.101042969989,101.74918628999876,53044.57085352 2025-05-19,10:25:31.000,139,11113510,112965,0,1747650330,13884.127988209999,101.73508803000004,53044.55687928 2025-05-19,10:25:32.000,139,11113518,112765,0,1747650331,13884.18187868999,101.7421371599994,53044.57784064 2025-05-19,10:25:33.000,139,11113541,112765,0,1747650332,13884.168406069999,101.74918628999876,53044.60578912001 2025-05-19,10:25:34.000,139,11113505,112845,0,1747650333,13884.215560239994,101.73508803000004,53044.63373760001 2025-05-19,10:25:35.000,139,11113474,112925,0,1747650334,13884.24924179,101.72803890000068,53044.661686080006 2025-05-19,10:25:36.000,139,11113456,113085,0,1747650335,13884.276187029995,101.73508803000004,53044.61976336 2025-05-19,10:25:37.000,139,11113447,112765,0,1747650336,13884.26945072,101.75623541999812,53044.640724720004 2025-05-19,10:25:38.000,139,11113559,113125,0,1747650337,13884.296395959995,101.76328455000476,53044.62675048 2025-05-19,10:25:39.000,139,11113542,112965,0,1747650338,13884.35028644,101.78443194000283,53044.661686080006 2025-05-19,10:25:40.000,139,11113511,112885,0,1747650339,13884.35028644,101.76328455000476,53044.62675048 2025-05-19,10:25:41.000,139,11113529,113085,0,1747650340,13884.42438584999,101.79148107000219,53044.661686080006 2025-05-19,10:25:42.000,139,11113484,112845,0,1747650341,13884.437858469995,101.79148107000219,53044.67566032 2025-05-19,10:25:43.000,139,11113457,112885,0,1747650342,13884.458067399995,101.81262846000027,53044.71758304 2025-05-19,10:25:44.000,139,11113555,112845,0,1747650343,13884.48501263999,101.79853020000155,53044.69662168 2025-05-19,10:25:45.000,139,11113524,113125,0,1747650344,13884.48501263999,101.81262846000027,53044.73155728001 2025-05-19,10:25:46.000,139,11113501,113045,0,1747650345,13884.498485259996,101.82672671999899,53044.71758304 2025-05-19,10:25:47.000,139,11113489,112885,0,1747650346,13884.49174895,101.80557933000091,53044.71758304 2025-05-19,10:25:48.000,139,11113499,112685,0,1747650347,13884.498485259996,101.81967758999963,53044.70360880001 2025-05-19,10:25:49.000,139,11113589,112725,0,1747650348,13884.51195788,101.81967758999963,53044.78745424 2025-05-19,10:25:50.000,139,11113501,113005,0,1747650349,13884.46480370999,101.80557933000091,53044.78046712001 2025-05-19,10:25:51.000,139,11113503,112925,0,1747650350,13884.49174895,101.79148107000219,53044.75251864001 2025-05-19,10:25:52.000,139,11113468,112725,0,1747650351,13884.47154002,101.78443194000283,53044.808415600004 2025-05-19,10:25:53.000,139,11113493,113005,0,1747650352,13884.47154002,101.82672671999899,53044.78745424 2025-05-19,10:25:54.000,139,11113515,112885,0,1747650353,13884.437858469995,101.80557933000091,53044.81540272 2025-05-19,10:25:55.000,139,11113471,112605,0,1747650354,13884.42438584999,101.79148107000219,53044.83636408 2025-05-19,10:25:56.000,139,11113518,112925,0,1747650355,13884.44459477999,101.78443194000283,53044.829376960006 2025-05-19,10:25:57.000,139,11113466,112685,0,1747650356,13884.417649539995,101.79148107000219,53044.81540272 2025-05-19,10:25:58.000,139,11113515,113045,0,1747650357,13884.41091323,101.77738281000347,53044.81540272 2025-05-19,10:25:59.000,139,11113562,113005,0,1747650358,13884.41091323,101.77033368000411,53044.808415600004 2025-05-19,10:26:00.000,139,11113455,112765,0,1747650359,13884.36375905999,101.77738281000347,53044.86431256 2025-05-19,10:26:01.000,139,11113498,113045,0,1747650360,13884.36375905999,101.7421371599994,53044.86431256 2025-05-19,10:26:02.000,139,11113464,112845,0,1747650361,13884.357022749995,101.72803890000068,53044.90623528 2025-05-19,10:26:03.000,139,11113474,113125,0,1747650362,13884.357022749995,101.66459672999918,53044.86431256 2025-05-19,10:26:04.000,139,11113506,112885,0,1747650363,13884.276187029995,101.69984238000325,53044.85732544 2025-05-19,10:26:05.000,139,11113468,112965,0,1747650364,13884.32334119999,101.6434493400011,53044.89226104 2025-05-19,10:26:06.000,139,11113482,112925,0,1747650365,13884.28292333999,101.65754759999982,53044.89924816001 2025-05-19,10:26:07.000,139,11113487,113085,0,1747650366,13884.296395959995,101.6082036900043,53044.94815800001 2025-05-19,10:26:08.000,139,11113534,113045,0,1747650367,13884.30986858,101.58705629999895,53044.88527392 2025-05-19,10:26:09.000,139,11113538,112845,0,1747650368,13884.296395959995,101.58000716999959,53044.927196640005 2025-05-19,10:26:10.000,139,11113518,112805,0,1747650369,13884.28965965,101.56590891000087,53044.89226104 2025-05-19,10:26:11.000,139,11113537,112965,0,1747650370,13884.296395959995,101.52361413000472,53044.927196640005 2025-05-19,10:26:12.000,139,11113522,113005,0,1747650371,13884.28292333999,101.47427022000193,53044.89226104 2025-05-19,10:26:13.000,139,11113577,112925,0,1747650372,13884.235769169994,101.47427022000193,53044.90623528 2025-05-19,10:26:14.000,139,11113569,112845,0,1747650373,13884.22903286,101.46722109000257,53044.85732544 2025-05-19,10:26:15.000,139,11113517,113005,0,1747650374,13884.24250547999,101.48836848000064,53044.85033832001 2025-05-19,10:26:16.000,139,11113523,112765,0,1747650375,13884.20882393,101.46722109000257,53044.86431256 2025-05-19,10:26:17.000,139,11113485,113005,0,1747650376,13884.22903286,101.41787717999978,53044.93418376 2025-05-19,10:26:18.000,139,11113498,112805,0,1747650377,13884.148197139999,101.41082805000042,53044.85732544 2025-05-19,10:26:19.000,139,11113500,112965,0,1747650378,13884.16166975999,101.42492630999914,53044.89226104 2025-05-19,10:26:20.000,139,11113503,112765,0,1747650379,13884.114515589994,101.38968066000234,53044.87129968001 2025-05-19,10:26:21.000,139,11113578,112125,0,1747650380,13884.107779279999,101.3614841400049,53044.85033832001 2025-05-19,10:26:22.000,139,11113468,113125,0,1747650381,13884.047152489999,101.38968066000234,53044.88527392 2025-05-19,10:26:23.000,139,11113482,112805,0,1747650382,13883.999998319989,101.36853327000426,53044.85732544 2025-05-19,10:26:24.000,139,11113512,113045,0,1747650383,13883.959580459989,101.36853327000426,53044.80142848001 2025-05-19,10:26:25.000,139,11113515,113085,0,1747650384,13883.939371529988,101.31918936000147,53044.85033832001 2025-05-19,10:26:26.000,139,11113562,113045,0,1747650385,13883.925898909998,101.31918936000147,53044.82238984001 2025-05-19,10:26:27.000,139,11113557,113125,0,1747650386,13883.932635219993,101.32623849000083,53044.80142848001 2025-05-19,10:26:28.000,139,11113463,112925,0,1747650387,13883.885481049998,101.31214023000211,53044.76649288 2025-05-19,10:26:29.000,139,11113462,112725,0,1747650388,13883.851799499993,101.3614841400049,53044.759505760005 2025-05-19,10:26:30.000,139,11113482,112805,0,1747650389,13883.831590569993,101.34738587999891,53044.82238984001 2025-05-19,10:26:31.000,139,11113536,112845,0,1747650390,13883.824854259998,101.33328762000019,53044.808415600004 2025-05-19,10:26:32.000,139,11113452,112965,0,1747650391,13883.858535809988,101.3614841400049,53044.78046712001 2025-05-19,10:26:33.000,139,11113505,112605,0,1747650392,13883.851799499993,101.36853327000426,53044.78046712001 2025-05-19,10:26:34.000,139,11113484,112765,0,1747650393,13883.824854259998,101.34738587999891,53044.808415600004 2025-05-19,10:26:35.000,139,11113539,112805,0,1747650394,13883.831590569993,101.3614841400049,53044.710595920005 2025-05-19,10:26:36.000,139,11113505,112965,0,1747650395,13883.831590569993,101.33328762000019,53044.72457016 2025-05-19,10:26:37.000,139,11113496,112845,0,1747650396,13883.818117950002,101.34738587999891,53044.75251864001 2025-05-19,10:26:38.000,139,11113536,112765,0,1747650397,13883.804645329998,101.33328762000019,53044.74553152 2025-05-19,10:26:39.000,139,11113495,112925,0,1747650398,13883.791172709993,101.31918936000147,53044.69662168 2025-05-19,10:26:40.000,139,11113540,112765,0,1747650399,13883.824854259998,101.34738587999891,53044.69662168 2025-05-19,10:26:41.000,139,11113505,113125,0,1747650400,13883.818117950002,101.31918936000147,53044.70360880001 2025-05-19,10:26:42.000,139,11113480,112965,0,1747650401,13883.851799499993,101.30509110000276,53044.70360880001 2025-05-19,10:26:43.000,139,11113459,113045,0,1747650402,13883.872008429993,101.31918936000147,53044.71758304 2025-05-19,10:26:44.000,139,11113460,112765,0,1747650403,13883.912426289993,101.2980419700034,53044.69662168 2025-05-19,10:26:45.000,139,11113534,112885,0,1747650404,13883.966316769998,101.30509110000276,53044.69662168 2025-05-19,10:26:46.000,139,11113498,113125,0,1747650405,13883.966316769998,101.27689457999804,53044.72457016 2025-05-19,10:26:47.000,139,11113446,113045,0,1747650406,13884.020207249989,101.29099284000404,53044.7385444 2025-05-19,10:26:48.000,139,11113467,112845,0,1747650407,13884.047152489999,101.28394371000468,53044.710595920005 2025-05-19,10:26:49.000,139,11113495,113005,0,1747650408,13884.013470939994,101.27689457999804,53044.710595920005 2025-05-19,10:26:50.000,139,11113492,112765,0,1747650409,13884.040416179989,101.26984544999868,53044.68264744001 2025-05-19,10:26:51.000,139,11113508,112765,0,1747650410,13884.040416179989,101.26279631999932,53044.68963456 2025-05-19,10:26:52.000,139,11113470,112885,0,1747650411,13884.053888799994,101.2980419700034,53044.70360880001 2025-05-19,10:26:53.000,139,11113470,112725,0,1747650412,13884.074097729994,101.28394371000468,53044.70360880001 2025-05-19,10:26:54.000,139,11113540,112965,0,1747650413,13884.026943559998,101.2486980600006,53044.67566032 2025-05-19,10:26:55.000,139,11113489,112885,0,1747650414,13884.033679869994,101.26279631999932,53044.62675048 2025-05-19,10:26:56.000,139,11113525,112805,0,1747650415,13884.026943559998,101.25574718999997,53044.61277624001 2025-05-19,10:26:57.000,139,11113534,112925,0,1747650416,13884.026943559998,101.30509110000276,53044.710595920005 2025-05-19,10:26:58.000,139,11113539,112925,0,1747650417,13883.973053079993,101.24164893000125,53044.73155728001 2025-05-19,10:26:59.000,139,11113537,112605,0,1747650418,13883.925898909998,101.24164893000125,53044.72457016 2025-05-19,10:27:00.000,139,11113476,112565,0,1747650419,13883.919162599988,101.19935414999782,53044.6686732 2025-05-19,10:27:01.000,139,11113451,112805,0,1747650420,13883.885481049998,101.2486980600006,53044.62675048 2025-05-19,10:27:02.000,139,11113507,112845,0,1747650421,13883.797909020002,101.21345241000381,53044.68264744001 2025-05-19,10:27:03.000,139,11113465,112765,0,1747650422,13883.723809609997,101.2486980600006,53044.64771184 2025-05-19,10:27:04.000,139,11113445,112805,0,1747650423,13883.696864370002,101.23459980000189,53044.70360880001 2025-05-19,10:27:05.000,139,11113407,112965,0,1747650424,13883.642973889997,101.26984544999868,53044.67566032 2025-05-19,10:27:06.000,139,11113455,113005,0,1747650425,13883.629501269992,101.24164893000125,53044.62675048 2025-05-19,10:27:07.000,139,11113518,112965,0,1747650426,13883.562138169997,101.22755067000253,53044.63373760001 2025-05-19,10:27:08.000,139,11113517,112965,0,1747650427,13883.474566140001,101.24164893000125,53044.661686080006 2025-05-19,10:27:09.000,139,11113523,112965,0,1747650428,13883.481302449996,101.2486980600006,53044.63373760001 2025-05-19,10:27:10.000,139,11113491,112965,0,1747650429,13883.37352149,101.20640328000445,53044.61976336 2025-05-19,10:27:11.000,139,11113558,112685,0,1747650430,13883.400466729996,101.22050154000317,53044.60578912001 2025-05-19,10:27:12.000,139,11113539,113045,0,1747650431,13883.41393935,101.23459980000189,53044.591814880005 2025-05-19,10:27:13.000,139,11113500,113205,0,1747650432,13883.35331256,101.23459980000189,53044.5289308 2025-05-19,10:27:14.000,139,11113552,112845,0,1747650433,13883.3128947,101.19230501999846,53044.53591792001 2025-05-19,10:27:15.000,139,11113508,112885,0,1747650434,13883.35331256,101.17115763000038,53044.5289308 2025-05-19,10:27:16.000,139,11113446,113125,0,1747650435,13883.35331256,101.20640328000445,53044.50098232 2025-05-19,10:27:17.000,139,11113547,112925,0,1747650436,13883.37352149,101.17820675999974,53044.46604672001 2025-05-19,10:27:18.000,139,11113498,112845,0,1747650437,13883.366785179991,101.15705937000166,53044.48002096 2025-05-19,10:27:19.000,139,11113519,112965,0,1747650438,13883.407203039991,101.16410850000102,53044.48002096 2025-05-19,10:27:20.000,139,11113507,112845,0,1747650439,13883.407203039991,101.15705937000166,53044.473033840004 2025-05-19,10:27:21.000,139,11113541,112845,0,1747650440,13883.467829829991,101.15705937000166,53044.4590596 2025-05-19,10:27:22.000,139,11113579,112925,0,1747650441,13883.474566140001,101.14296111000294,53044.44508536001 2025-05-19,10:27:23.000,139,11113526,112805,0,1747650442,13883.514984000001,101.14296111000294,53044.48700808001 2025-05-19,10:27:24.000,139,11113546,112845,0,1747650443,13883.555401860001,101.10771545999887,53044.46604672001 2025-05-19,10:27:25.000,139,11113538,112965,0,1747650444,13883.595819720002,101.10066632999951,53044.43111112 2025-05-19,10:27:26.000,139,11113585,113085,0,1747650445,13883.602556029997,101.10771545999887,53044.3891884 2025-05-19,10:27:27.000,139,11113513,112565,0,1747650446,13883.636237580002,101.07951894000144,53044.43809824001 2025-05-19,10:27:28.000,139,11113555,112925,0,1747650447,13883.642973889997,101.07246981000208,53044.4590596 2025-05-19,10:27:29.000,139,11113579,113125,0,1747650448,13883.663182819997,101.03017502999865,53044.40316264 2025-05-19,10:27:30.000,139,11113506,112845,0,1747650449,13883.669919129992,101.02312589999929,53044.424124000005 2025-05-19,10:27:31.000,139,11113514,112965,0,1747650450,13883.696864370002,100.99492938000185,53044.43809824001 2025-05-19,10:27:32.000,139,11113488,112885,0,1747650451,13883.683391749997,101.01607676999993,53044.41713688001 2025-05-19,10:27:33.000,139,11113561,112805,0,1747650452,13883.690128059992,101.01607676999993,53044.3891884 2025-05-19,10:27:34.000,139,11113497,112965,0,1747650453,13883.703600679997,101.03017502999865,53044.43111112 2025-05-19,10:27:35.000,139,11113594,113125,0,1747650454,13883.696864370002,100.97378199000377,53044.39617552001 2025-05-19,10:27:36.000,139,11113565,112965,0,1747650455,13883.649710199992,100.98083112000313,53044.38220128 2025-05-19,10:27:37.000,139,11113578,112885,0,1747650456,13883.669919129992,100.98083112000313,53044.41014976 2025-05-19,10:27:38.000,139,11113511,113005,0,1747650457,13883.696864370002,101.01607676999993,53044.40316264 2025-05-19,10:27:39.000,139,11113579,112885,0,1747650458,13883.710336989992,100.95968372999778,53044.41014976 2025-05-19,10:27:40.000,139,11113481,112965,0,1747650459,13883.710336989992,100.91738895000162,53044.43111112 2025-05-19,10:27:41.000,139,11113600,113125,0,1747650460,13883.703600679997,100.95968372999778,53044.34726568001 2025-05-19,10:27:42.000,139,11113570,113005,0,1747650461,13883.656446510002,100.9385363399997,53044.38220128 2025-05-19,10:27:43.000,139,11113512,112725,0,1747650462,13883.656446510002,100.97378199000377,53044.36822704001 2025-05-19,10:27:44.000,139,11113603,112845,0,1747650463,13883.676655440002,101.00197851000121,53044.36123992 2025-05-19,10:27:45.000,139,11113502,112965,0,1747650464,13883.649710199992,100.98083112000313,53044.34726568001 2025-05-19,10:27:46.000,139,11113520,113005,0,1747650465,13883.622764959997,100.95968372999778,53044.34027856 2025-05-19,10:27:47.000,139,11113553,112965,0,1747650466,13883.642973889997,100.97378199000377,53044.34027856 2025-05-19,10:27:48.000,139,11113552,112805,0,1747650467,13883.663182819997,100.95263459999842,53044.3542528 2025-05-19,10:27:49.000,139,11113552,112845,0,1747650468,13883.649710199992,100.98083112000313,53044.34027856 2025-05-19,10:27:50.000,139,11113573,112765,0,1747650469,13883.602556029997,100.97378199000377,53044.33329144 2025-05-19,10:27:51.000,139,11113543,112605,0,1747650470,13883.562138169997,100.97378199000377,53044.33329144 2025-05-19,10:27:52.000,139,11113594,112445,0,1747650471,13883.622764959997,100.95263459999842,53044.3542528 2025-05-19,10:27:53.000,139,11113500,112965,0,1747650472,13883.535192930001,100.97378199000377,53044.305342960004 2025-05-19,10:27:54.000,139,11113608,112885,0,1747650473,13883.501511379996,100.97378199000377,53044.27739448001 2025-05-19,10:27:55.000,139,11113541,112885,0,1747650474,13883.521720309996,101.00197851000121,53044.305342960004 2025-05-19,10:27:56.000,139,11113576,112805,0,1747650475,13883.474566140001,100.97378199000377,53044.22848464001 2025-05-19,10:27:57.000,139,11113569,112805,0,1747650476,13883.494775070001,100.94558546999906,53044.26342024 2025-05-19,10:27:58.000,139,11113522,112805,0,1747650477,13883.440884589996,100.94558546999906,53044.23547176 2025-05-19,10:27:59.000,139,11113543,112805,0,1747650478,13883.454357210001,100.95263459999842,53044.16560056 2025-05-19,10:28:00.000,139,11113533,113125,0,1747650479,13883.420675659996,100.95263459999842,53044.2145104 2025-05-19,10:28:01.000,139,11113532,112805,0,1747650480,13883.407203039991,100.91738895000162,53044.12367784 2025-05-19,10:28:02.000,139,11113524,112805,0,1747650481,13883.427411969991,100.87509416999819,53044.158613440006 2025-05-19,10:28:03.000,139,11113545,112765,0,1747650482,13883.386994109991,100.84689765000076,53044.158613440006 2025-05-19,10:28:04.000,139,11113507,112565,0,1747650483,13883.41393935,100.87509416999819,53044.1446392 2025-05-19,10:28:05.000,139,11113589,112805,0,1747650484,13883.39373042,100.82575026000268,53044.207523280005 2025-05-19,10:28:06.000,139,11113488,112645,0,1747650485,13883.427411969991,100.8046028700046,53044.16560056 2025-05-19,10:28:07.000,139,11113623,113005,0,1747650486,13883.41393935,100.76230809000117,53044.15162632001 2025-05-19,10:28:08.000,139,11113547,113125,0,1747650487,13883.407203039991,100.76230809000117,53044.1446392 2025-05-19,10:28:09.000,139,11113604,113045,0,1747650488,13883.420675659996,100.72706244000437,53044.16560056 2025-05-19,10:28:10.000,139,11113513,112765,0,1747650489,13883.454357210001,100.71296417999838,53044.16560056 2025-05-19,10:28:11.000,139,11113551,112965,0,1747650490,13883.501511379996,100.67771853000158,53044.17258768 2025-05-19,10:28:12.000,139,11113551,112805,0,1747650491,13883.488038759991,100.68476766000094,53044.1446392 2025-05-19,10:28:13.000,139,11113549,112925,0,1747650492,13883.488038759991,100.6565711400035,53044.088742240005 2025-05-19,10:28:14.000,139,11113557,112365,0,1747650493,13883.535192930001,100.6283746199988,53044.15162632001 2025-05-19,10:28:15.000,139,11113551,112845,0,1747650494,13883.541929239997,100.63542374999815,53044.137652080004 2025-05-19,10:28:16.000,139,11113539,113045,0,1747650495,13883.508247689992,100.66362027000287,53044.1446392 2025-05-19,10:28:17.000,139,11113546,112965,0,1747650496,13883.541929239997,100.71296417999838,53044.11669072 2025-05-19,10:28:18.000,139,11113601,112965,0,1747650497,13883.541929239997,100.69886591999966,53044.088742240005 2025-05-19,10:28:19.000,139,11113590,112845,0,1747650498,13883.535192930001,100.69886591999966,53044.13066496001 2025-05-19,10:28:20.000,139,11113582,112925,0,1747650499,13883.528456619992,100.72706244000437,53044.13066496001 2025-05-19,10:28:21.000,139,11113615,113045,0,1747650500,13883.528456619992,100.72001330999774,53044.137652080004 2025-05-19,10:28:22.000,139,11113607,112765,0,1747650501,13883.535192930001,100.70591504999902,53044.15162632001 2025-05-19,10:28:23.000,139,11113601,112885,0,1747650502,13883.535192930001,100.72001330999774,53044.1446392 2025-05-19,10:28:24.000,139,11113591,112605,0,1747650503,13883.568874479992,100.72001330999774,53044.16560056 2025-05-19,10:28:25.000,139,11113529,112685,0,1747650504,13883.568874479992,100.74820983000245,53044.05380664 2025-05-19,10:28:26.000,139,11113574,112925,0,1747650505,13883.629501269992,100.75525896000181,53044.1446392 2025-05-19,10:28:27.000,139,11113615,112725,0,1747650506,13883.690128059992,100.76935722000053,53044.039832400005 2025-05-19,10:28:28.000,139,11113577,112765,0,1747650507,13883.750754849993,100.81870113000332,53044.10271648001 2025-05-19,10:28:29.000,139,11113532,112845,0,1747650508,13883.831590569993,100.88214330000483,53044.158613440006 2025-05-19,10:28:30.000,139,11113593,113165,0,1747650509,13883.865272119998,100.9032906900029,53044.088742240005 2025-05-19,10:28:31.000,139,11113610,112805,0,1747650510,13883.925898909998,100.91738895000162,53044.12367784 2025-05-19,10:28:32.000,139,11113530,113125,0,1747650511,13883.986525699998,100.94558546999906,53044.15162632001 2025-05-19,10:28:33.000,139,11113610,112685,0,1747650512,13884.026943559998,100.95968372999778,53044.17957480001 2025-05-19,10:28:34.000,139,11113589,112765,0,1747650513,13884.067361419999,101.01607676999993,53044.23547176 2025-05-19,10:28:35.000,139,11113524,112925,0,1747650514,13884.16166975999,101.04427329000464,53044.17258768 2025-05-19,10:28:36.000,139,11113624,112685,0,1747650515,13884.168406069999,101.07246981000208,53044.23547176 2025-05-19,10:28:37.000,139,11113557,113045,0,1747650516,13884.215560239994,101.0865680700008,53044.22149752 2025-05-19,10:28:38.000,139,11113552,112845,0,1747650517,13884.24250547999,101.14296111000294,53044.22848464001 2025-05-19,10:28:39.000,139,11113626,112925,0,1747650518,13884.24250547999,101.17115763000038,53044.22848464001 2025-05-19,10:28:40.000,139,11113601,112765,0,1747650519,13884.26945072,101.17115763000038,53044.22149752 2025-05-19,10:28:41.000,139,11113644,112765,0,1747650520,13884.276187029995,101.19230501999846,53044.20053616001 2025-05-19,10:28:42.000,139,11113595,113125,0,1747650521,13884.24924179,101.22050154000317,53044.26342024 2025-05-19,10:28:43.000,139,11113616,112845,0,1747650522,13884.276187029995,101.20640328000445,53044.2843816 2025-05-19,10:28:44.000,139,11113616,112725,0,1747650523,13884.22903286,101.29099284000404,53044.27040736001 2025-05-19,10:28:45.000,139,11113612,112725,0,1747650524,13884.276187029995,101.27689457999804,53044.2843816 2025-05-19,10:28:46.000,139,11113628,112445,0,1747650525,13884.26271440999,101.2980419700034,53044.31233008 2025-05-19,10:28:47.000,139,11113586,112965,0,1747650526,13884.22229654999,101.31214023000211,53044.326304320006 2025-05-19,10:28:48.000,139,11113597,112925,0,1747650527,13884.14146082999,101.32623849000083,53044.33329144 2025-05-19,10:28:49.000,139,11113642,112925,0,1747650528,13884.107779279999,101.31918936000147,53044.34726568001 2025-05-19,10:28:50.000,139,11113588,112765,0,1747650529,13884.053888799994,101.33328762000019,53044.39617552001 2025-05-19,10:28:51.000,139,11113621,113045,0,1747650530,13883.999998319989,101.34738587999891,53044.40316264 2025-05-19,10:28:52.000,139,11113605,112965,0,1747650531,13883.946107839998,101.34033674999955,53044.41014976 2025-05-19,10:28:53.000,139,11113620,112765,0,1747650532,13883.872008429993,101.36853327000426,53044.424124000005 2025-05-19,10:28:54.000,139,11113635,112845,0,1747650533,13883.831590569993,101.3614841400049,53044.43111112 2025-05-19,10:28:55.000,139,11113623,113005,0,1747650534,13883.838326880003,101.34033674999955,53044.424124000005 2025-05-19,10:28:56.000,139,11113576,112885,0,1747650535,13883.797909020002,101.31918936000147,53044.41713688001 2025-05-19,10:28:57.000,139,11113613,112445,0,1747650536,13883.797909020002,101.31918936000147,53044.45207248 2025-05-19,10:28:58.000,139,11113671,113045,0,1747650537,13883.690128059992,101.31918936000147,53044.36123992 2025-05-19,10:28:59.000,139,11113559,113005,0,1747650538,13883.717073300002,101.27689457999804,53044.41014976 2025-05-19,10:29:00.000,139,11113584,112925,0,1747650539,13883.669919129992,101.24164893000125,53044.375214160005 2025-05-19,10:29:01.000,139,11113592,113005,0,1747650540,13883.649710199992,101.22050154000317,53044.3891884 2025-05-19,10:29:02.000,139,11113575,112965,0,1747650541,13883.656446510002,101.21345241000381,53044.424124000005 2025-05-19,10:29:03.000,139,11113653,113005,0,1747650542,13883.609292339992,101.1852558899991,53044.4590596 2025-05-19,10:29:04.000,139,11113640,113205,0,1747650543,13883.616028650002,101.15705937000166,53044.473033840004 2025-05-19,10:29:05.000,139,11113628,113045,0,1747650544,13883.528456619992,101.16410850000102,53044.4590596 2025-05-19,10:29:06.000,139,11113549,112845,0,1747650545,13883.521720309996,101.10771545999887,53044.50098232 2025-05-19,10:29:07.000,139,11113607,113005,0,1747650546,13883.494775070001,101.051322420004,53044.48002096 2025-05-19,10:29:08.000,139,11113655,112965,0,1747650547,13883.474566140001,101.07246981000208,53044.45207248 2025-05-19,10:29:09.000,139,11113581,112725,0,1747650548,13883.481302449996,101.03017502999865,53044.4590596 2025-05-19,10:29:10.000,139,11113665,113125,0,1747650549,13883.474566140001,101.01607676999993,53044.48700808001 2025-05-19,10:29:11.000,139,11113627,112965,0,1747650550,13883.494775070001,100.98788025000249,53044.46604672001 2025-05-19,10:29:12.000,139,11113612,112925,0,1747650551,13883.488038759991,100.96673286000441,53044.46604672001 2025-05-19,10:29:13.000,139,11113601,112765,0,1747650552,13883.508247689992,100.92443808000098,53044.46604672001 2025-05-19,10:29:14.000,139,11113611,112805,0,1747650553,13883.562138169997,100.91033982000226,53044.41014976 2025-05-19,10:29:15.000,139,11113588,112765,0,1747650554,13883.575610790002,100.88214330000483,53044.424124000005 2025-05-19,10:29:16.000,139,11113604,112965,0,1747650555,13883.609292339992,100.92443808000098,53044.43111112 2025-05-19,10:29:17.000,139,11113615,112805,0,1747650556,13883.669919129992,100.86099590999947,53044.424124000005 2025-05-19,10:29:18.000,139,11113671,112965,0,1747650557,13883.730545919992,100.86804503999883,53044.493995200006 2025-05-19,10:29:19.000,139,11113603,112925,0,1747650558,13883.764227469997,100.86804503999883,53044.45207248 2025-05-19,10:29:20.000,139,11113653,113125,0,1747650559,13883.784436399998,100.86099590999947,53044.4590596 2025-05-19,10:29:21.000,139,11113609,112805,0,1747650560,13883.892217359993,100.87509416999819,53044.50098232 2025-05-19,10:29:22.000,139,11113648,112805,0,1747650561,13883.952844149993,100.92443808000098,53044.48700808001 2025-05-19,10:29:23.000,139,11113630,112925,0,1747650562,13884.033679869994,100.9385363399997,53044.493995200006 2025-05-19,10:29:24.000,139,11113646,112805,0,1747650563,13884.12125189999,100.95968372999778,53044.50098232 2025-05-19,10:29:25.000,139,11113577,113045,0,1747650564,13884.188615,100.99492938000185,53044.50796944 2025-05-19,10:29:26.000,139,11113649,112965,0,1747650565,13884.195351309994,101.01607676999993,53044.53591792001 2025-05-19,10:29:27.000,139,11113651,113125,0,1747650566,13884.276187029995,101.03017502999865,53044.52194368 2025-05-19,10:29:28.000,139,11113599,112925,0,1747650567,13884.357022749995,101.09361720000015,53044.5289308 2025-05-19,10:29:29.000,139,11113556,112965,0,1747650568,13884.43112216,101.10771545999887,53044.60578912001 2025-05-19,10:29:30.000,139,11113549,113045,0,1747650569,13884.559112049996,101.12181372000487,53044.62675048 2025-05-19,10:29:31.000,139,11113599,113045,0,1747650570,13884.619738839996,101.14296111000294,53044.6686732 2025-05-19,10:29:32.000,139,11113560,112925,0,1747650571,13884.693838250001,101.17820675999974,53044.640724720004 2025-05-19,10:29:33.000,139,11113591,112965,0,1747650572,13884.781410279997,101.17115763000038,53044.67566032 2025-05-19,10:29:34.000,139,11113582,112885,0,1747650573,13884.875718620002,101.23459980000189,53044.72457016 2025-05-19,10:29:35.000,139,11113662,113085,0,1747650574,13884.882454929997,101.22755067000253,53044.77348000001 2025-05-19,10:29:36.000,139,11113648,112845,0,1747650575,13884.936345410002,101.28394371000468,53044.76649288 2025-05-19,10:29:37.000,139,11113686,112765,0,1747650576,13885.010444819993,101.31214023000211,53044.85033832001 2025-05-19,10:29:38.000,139,11113621,112845,0,1747650577,13885.044126369998,101.34738587999891,53044.878286800005 2025-05-19,10:29:39.000,139,11113619,112725,0,1747650578,13885.071071609993,101.3967297900017,53044.89924816001 2025-05-19,10:29:40.000,139,11113685,112765,0,1747650579,13885.057598990003,101.41082805000042,53044.87129968001 2025-05-19,10:29:41.000,139,11113614,112765,0,1747650580,13885.064335299998,101.44607370000449,53044.90623528 2025-05-19,10:29:42.000,139,11113604,113005,0,1747650581,13885.037390060003,101.48131935000129,53044.95514512 2025-05-19,10:29:43.000,139,11113633,113005,0,1747650582,13885.044126369998,101.51656499999808,53044.976106480004 2025-05-19,10:29:44.000,139,11113592,112725,0,1747650583,13885.017181130002,101.55181065000215,53044.9830936 2025-05-19,10:29:45.000,139,11113635,112925,0,1747650584,13885.003708509998,101.58000716999959,53044.99008072001 2025-05-19,10:29:46.000,139,11113579,113005,0,1747650585,13884.963290649997,101.59410542999831,53045.03200344 2025-05-19,10:29:47.000,139,11113653,113085,0,1747650586,13884.862245999997,101.59410542999831,53045.10187464 2025-05-19,10:29:48.000,139,11113637,112765,0,1747650587,13884.862245999997,101.63640021000174,53045.15078448 2025-05-19,10:29:49.000,139,11113626,112925,0,1747650588,13884.842037069997,101.69279325000389,53045.122836 2025-05-19,10:29:50.000,139,11113666,112805,0,1747650589,13884.727519799992,101.76328455000476,53045.19969432 2025-05-19,10:29:51.000,139,11113600,113045,0,1747650590,13884.700574559996,101.72803890000068,53045.17174584 2025-05-19,10:29:52.000,139,11113658,113125,0,1747650591,13884.61300253,101.78443194000283,53045.22065568 2025-05-19,10:29:53.000,139,11113610,112725,0,1747650592,13884.538903119996,101.79853020000155,53045.19969432 2025-05-19,10:29:54.000,139,11113615,113085,0,1747650593,13884.51195788,101.81262846000027,53045.23462992001 2025-05-19,10:29:55.000,139,11113617,112725,0,1747650594,13884.48501263999,101.8408249799977,53045.22065568 2025-05-19,10:29:56.000,139,11113618,112965,0,1747650595,13884.44459477999,101.86197237000306,53045.23462992001 2025-05-19,10:29:57.000,139,11113632,112725,0,1747650596,13884.46480370999,101.91131627999857,53045.297514 2025-05-19,10:29:58.000,139,11113606,112925,0,1747650597,13884.38396798999,101.91836540999793,53045.28353976001 2025-05-19,10:29:59.000,139,11113579,112845,0,1747650598,13884.417649539995,101.91836540999793,53045.26956552 2025-05-19,10:30:00.000,139,11113623,112885,0,1747650599,13884.41091323,101.98180757999944,53045.28353976001 2025-05-19,10:30:01.000,139,11113656,112765,0,1747650600,13884.397440609995,101.96770932000072,53045.33943672 2025-05-19,10:30:02.000,139,11113628,112885,0,1747650601,13884.377231679995,101.97475845000008,53045.3673852 2025-05-19,10:30:03.000,139,11113679,112805,0,1747650602,13884.41091323,101.953611060002,53045.38834656 2025-05-19,10:30:04.000,139,11113643,112645,0,1747650603,13884.437858469995,101.96770932000072,53045.33943672 2025-05-19,10:30:05.000,139,11113666,112565,0,1747650604,13884.458067399995,101.94656193000264,53045.37437232001 2025-05-19,10:30:06.000,139,11113668,112845,0,1747650605,13884.538903119996,101.94656193000264,53045.34642384 2025-05-19,10:30:07.000,139,11113610,113005,0,1747650606,13884.559112049996,101.91836540999793,53045.444243519996 2025-05-19,10:30:08.000,139,11113620,112805,0,1747650607,13884.559112049996,101.89721801999985,53045.41629504 2025-05-19,10:30:09.000,139,11113551,113165,0,1747650608,13884.639947769996,101.83377584999835,53045.46520488 2025-05-19,10:30:10.000,139,11113603,112805,0,1747650609,13884.653420390001,101.8408249799977,53045.479179120004 2025-05-19,10:30:11.000,139,11113623,112725,0,1747650610,13884.687101939991,101.81262846000027,53045.444243519996 2025-05-19,10:30:12.000,139,11113644,112765,0,1747650611,13884.727519799992,101.77033368000411,53045.52110184001 2025-05-19,10:30:13.000,139,11113623,113005,0,1747650612,13884.761201349997,101.72803890000068,53045.56302456 2025-05-19,10:30:14.000,139,11113658,112885,0,1747650613,13884.761201349997,101.7068915100026,53045.48616624 2025-05-19,10:30:15.000,139,11113639,112965,0,1747650614,13884.801619209997,101.68574412000453,53045.549050320005 2025-05-19,10:30:16.000,139,11113644,112845,0,1747650615,13884.774673970001,101.67164585999853,53045.53507608 2025-05-19,10:30:17.000,139,11113655,112445,0,1747650616,13884.808355519992,101.62230195000302,53045.61892152001 2025-05-19,10:30:18.000,139,11113704,112805,0,1747650617,13884.801619209997,101.62230195000302,53045.549050320005 2025-05-19,10:30:19.000,139,11113642,112805,0,1747650618,13884.767937659992,101.59410542999831,53045.59097304001 2025-05-19,10:30:20.000,139,11113614,112845,0,1747650619,13884.767937659992,101.58705629999895,53045.597960160005 2025-05-19,10:30:21.000,139,11113592,112965,0,1747650620,13884.747728729992,101.58705629999895,53045.66084424001 2025-05-19,10:30:22.000,139,11113599,112845,0,1747650621,13884.700574559996,101.55885978000151,53045.61892152001 2025-05-19,10:30:23.000,139,11113667,112765,0,1747650622,13884.646684079991,101.58000716999959,53045.59097304001 2025-05-19,10:30:24.000,139,11113595,112925,0,1747650623,13884.606266219991,101.5447615200028,53045.56302456 2025-05-19,10:30:25.000,139,11113644,112765,0,1747650624,13884.518694189996,101.55181065000215,53045.61892152001 2025-05-19,10:30:26.000,139,11113614,113165,0,1747650625,13884.3907043,101.5447615200028,53045.59097304001 2025-05-19,10:30:27.000,139,11113639,112845,0,1747650626,13884.296395959995,101.48836848000064,53045.63289576 2025-05-19,10:30:28.000,139,11113616,112725,0,1747650627,13884.16166975999,101.49541761,53045.611934399996 2025-05-19,10:30:29.000,139,11113632,112805,0,1747650628,13884.074097729994,101.43902456999785,53045.61892152001 2025-05-19,10:30:30.000,139,11113628,112885,0,1747650629,13883.898953669988,101.41082805000042,53045.646870000004 2025-05-19,10:30:31.000,139,11113624,112885,0,1747650630,13883.744018539997,101.41082805000042,53045.65385712 2025-05-19,10:30:32.000,139,11113662,112805,0,1747650631,13883.535192930001,101.2980419700034,53045.597960160005 2025-05-19,10:30:33.000,139,11113579,112965,0,1747650632,13883.366785179991,101.25574718999997,53045.61892152001 2025-05-19,10:30:34.000,139,11113582,112645,0,1747650633,13883.17143219,101.20640328000445,53045.57001168001 2025-05-19,10:30:35.000,139,11113590,112925,0,1747650634,13882.908716099999,101.12181372000487,53045.56302456 2025-05-19,10:30:36.000,139,11113618,113165,0,1747650635,13882.612318459993,101.051322420004,53045.55603744 2025-05-19,10:30:37.000,139,11113589,112885,0,1747650636,13882.376547610002,100.88919243000419,53045.54206320001 2025-05-19,10:30:38.000,139,11113683,112725,0,1747650637,13882.05320473,100.78345547999925,53045.46520488 2025-05-19,10:30:39.000,139,11113640,112845,0,1747650638,13881.70291660999,100.64247288000479,53045.430269280005 2025-05-19,10:30:40.000,139,11113668,112805,0,1747650639,13881.366101109998,100.45214637000026,53045.39533368 2025-05-19,10:30:41.000,139,11113657,112845,0,1747650640,13881.022549299996,100.2829672500011,53045.29052688 2025-05-19,10:30:42.000,139,11113653,112605,0,1747650641,13880.658788559995,100.07149334999849,53045.262578400005 2025-05-19,10:30:43.000,139,11113652,112925,0,1747650642,13880.335445679993,99.90936335999868,53045.19969432 2025-05-19,10:30:44.000,139,11113560,112885,0,1747650643,13879.991893869992,99.65559467999992,53045.11584888001 2025-05-19,10:30:45.000,139,11113575,112645,0,1747650644,13879.749386709991,99.42297338999924,53045.01104208 2025-05-19,10:30:46.000,139,11113643,113125,0,1747650645,13879.56750633999,99.22559775000263,53044.976106480004 2025-05-19,10:30:47.000,139,11113626,112885,0,1747650646,13879.399098589995,98.99297646000196,53044.9132224 2025-05-19,10:30:48.000,139,11113631,112805,0,1747650647,13879.32499917999,98.8026499500047,53044.83636408 2025-05-19,10:30:49.000,139,11113587,112885,0,1747650648,13879.37215335,98.6405199600049,53044.80142848001 2025-05-19,10:30:50.000,139,11113615,112765,0,1747650649,13879.40583489999,98.47134083999845,53044.71758304 2025-05-19,10:30:51.000,139,11113656,112805,0,1747650650,13879.50687954999,98.3444565000027,53044.62675048 2025-05-19,10:30:52.000,139,11113662,112645,0,1747650651,13879.729177779991,98.21052303000033,53044.61976336 2025-05-19,10:30:53.000,139,11113661,112805,0,1747650652,13879.964948629997,98.15412998999818,53044.48700808001 2025-05-19,10:30:54.000,139,11113579,112805,0,1747650653,13880.369127229998,98.09773695000331,53044.44508536001 2025-05-19,10:30:56.000,139,11113702,113085,0,1747650655,13881.258320150002,98.16117912000482,53044.39617552001 2025-05-19,10:30:57.000,139,11113561,112965,0,1747650656,13881.817433879994,98.2457686800044,53044.43111112 2025-05-19,10:30:58.000,139,11113594,112685,0,1747650657,13882.491064879992,98.38675127999886,53044.46604672001 2025-05-19,10:30:59.000,139,11113578,113005,0,1747650658,13883.097332779995,98.57707779000339,53044.40316264 2025-05-19,10:31:00.000,139,11113580,112805,0,1747650659,13883.737282230002,98.8378956000015,53044.40316264 2025-05-19,10:31:01.000,139,11113604,113125,0,1747650660,13884.37049537,99.14100819000305,53044.39617552001 2025-05-19,10:31:02.000,139,11113634,112845,0,1747650661,13884.963290649997,99.46526817000267,53044.51495656001 2025-05-19,10:31:03.000,139,11113659,112565,0,1747650662,13885.54934962,99.8247737999991,53044.44508536001 2025-05-19,10:31:04.000,139,11113591,112805,0,1747650663,13886.135408590002,100.2477216000043,53044.54989216 2025-05-19,10:31:05.000,139,11113632,112885,0,1747650664,13886.606950289999,100.67771853000158,53044.63373760001 2025-05-19,10:31:06.000,139,11113619,112765,0,1747650665,13887.01112889,101.13591198000358,53044.6686732 2025-05-19,10:31:07.000,139,11113697,113085,0,1747650666,13887.327735459992,101.55885978000151,53044.661686080006 2025-05-19,10:31:08.000,139,11113660,112765,0,1747650667,13887.644342029998,101.97475845000008,53044.72457016 2025-05-19,10:31:09.000,139,11113598,112965,0,1747650668,13887.88684919,102.43295190000208,53044.79444136 2025-05-19,10:31:10.000,139,11113631,112605,0,1747650669,13888.0283117,102.84180144000129,53044.941170879996 2025-05-19,10:31:11.000,139,11113623,112925,0,1747650670,13888.196719449996,103.25770010999986,53044.9830936 2025-05-19,10:31:12.000,139,11113600,112725,0,1747650671,13888.243873619991,103.61720574000356,53045.0529648 2025-05-19,10:31:13.000,139,11113590,112965,0,1747650672,13888.291027790001,103.9555639800019,53045.15078448 2025-05-19,10:31:14.000,139,11113563,112965,0,1747650673,13888.311236720001,104.29392222000024,53045.17873296 2025-05-19,10:31:15.000,139,11113573,112845,0,1747650674,13888.16977421,104.52654351000092,53045.25559128001 2025-05-19,10:31:16.000,139,11113624,112725,0,1747650675,13888.02157538999,104.7944104499984,53045.33943672 2025-05-19,10:31:17.000,139,11113632,112765,0,1747650676,13887.832958709994,105.005884350001,53045.36039808 2025-05-19,10:31:18.000,139,11113664,112845,0,1747650677,13887.576978929988,105.17506347000017,53045.37437232001 2025-05-19,10:31:19.000,139,11113598,113045,0,1747650678,13887.213218190001,105.29489868000383,53045.40232080001 2025-05-19,10:31:20.000,139,11113650,112805,0,1747650679,13886.815775899995,105.35834084999806,53045.45821776 2025-05-19,10:31:21.000,139,11113549,113045,0,1747650680,13886.384652059998,105.38653737000277,53045.54206320001 2025-05-19,10:31:22.000,139,11113601,113045,0,1747650681,13885.879428809996,105.3653899800047,53045.52110184001 2025-05-19,10:31:23.000,139,11113563,112605,0,1747650682,13885.333787699994,105.35834084999806,53045.5769988 2025-05-19,10:31:24.000,139,11113568,112765,0,1747650683,13884.680365629996,105.22440738000296,53045.58398592 2025-05-19,10:31:25.000,139,11113559,112965,0,1747650684,13884.060625109989,105.15391608000209,53045.59097304001 2025-05-19,10:31:26.000,139,11113595,112845,0,1747650685,13883.37352149,104.99178609000228,53045.57001168001 2025-05-19,10:31:27.000,139,11113610,112925,0,1747650686,13882.672945249993,104.81555784000375,53045.5769988 2025-05-19,10:31:28.000,139,11113642,112605,0,1747650687,13882.02625948999,104.57588742000371,53045.52110184001 2025-05-19,10:31:29.000,139,11113626,112845,0,1747650688,13881.318946940002,104.38556090999919,53045.51411472 2025-05-19,10:31:30.000,139,11113638,112685,0,1747650689,13880.65205225,104.12474310000107,53045.45821776 2025-05-19,10:31:31.000,139,11113543,113045,0,1747650690,13880.025575419997,103.84277790000488,53045.4372564 2025-05-19,10:31:32.000,139,11113659,113005,0,1747650691,13879.419307519995,103.55376357000205,53045.332449600006 2025-05-19,10:31:33.000,139,11113604,113005,0,1747650692,13878.947765819998,103.2506509800005,53045.32546248001 2025-05-19,10:31:34.000,139,11113639,112805,0,1747650693,13878.530114599991,102.91934187000152,53045.2276428 2025-05-19,10:31:35.000,139,11113588,112965,0,1747650694,13878.15288124,102.61622927999997,53045.17873296 2025-05-19,10:31:36.000,139,11113533,112965,0,1747650695,13877.869956219998,102.32721495000442,53045.01802920001 2025-05-19,10:31:37.000,139,11113560,112805,0,1747650696,13877.768911569998,101.98180757999944,53044.99008072001 2025-05-19,10:31:38.000,139,11113585,112925,0,1747650697,13877.674603229992,101.7068915100026,53044.93418376 2025-05-19,10:31:39.000,139,11113602,112885,0,1747650698,13877.661130610002,101.4319754399985,53044.8433512 2025-05-19,10:31:40.000,139,11113599,112805,0,1747650699,13877.809329429998,101.1500102400023,53044.76649288 2025-05-19,10:31:41.000,139,11113610,112885,0,1747650700,13878.004682419989,100.91033982000226,53044.7385444 2025-05-19,10:31:42.000,139,11113629,112925,0,1747650701,13878.301080059995,100.66362027000287,53044.62675048 2025-05-19,10:31:43.000,139,11113643,112845,0,1747650702,13878.577268770001,100.40280246000475,53044.60578912001 2025-05-19,10:31:44.000,139,11113552,113045,0,1747650703,13878.994919989993,100.24067246999766,53044.57784064 2025-05-19,10:31:45.000,139,11113657,113005,0,1747650704,13879.38562596999,100.04329683000105,53044.473033840004 2025-05-19,10:31:46.000,139,11113575,113085,0,1747650705,13879.836958740001,99.93051075000403,53044.48002096 2025-05-19,10:31:47.000,139,11113583,112605,0,1747650706,13880.288291509998,99.76133163000486,53044.43809824001 2025-05-19,10:31:48.000,139,11113621,112845,0,1747650707,13880.678997489995,99.64854555000056,53044.40316264 2025-05-19,10:31:49.000,139,11113600,113085,0,1747650708,13881.103385019996,99.55690686000162,53044.34726568001 2025-05-19,10:31:50.000,139,11113587,112805,0,1747650709,13881.554717789993,99.49346469000011,53044.39617552001 2025-05-19,10:31:51.000,139,11113664,113085,0,1747650710,13881.93195115,99.45821904000331,53044.41014976 2025-05-19,10:31:52.000,139,11113669,113045,0,1747650711,13882.241821409996,99.3313347000003,53044.45207248 2025-05-19,10:31:53.000,139,11113663,112925,0,1747650712,13882.524746429997,99.30313818000286,53044.40316264 2025-05-19,10:31:54.000,139,11113636,113005,0,1747650713,13882.794198829994,99.26084339999943,53044.40316264 2025-05-19,10:31:55.000,139,11113643,112725,0,1747650714,13882.976079199994,99.19035209999856,53044.424124000005 2025-05-19,10:31:56.000,139,11113612,112885,0,1747650715,13883.137750639995,99.13395906000369,53044.40316264 2025-05-19,10:31:57.000,139,11113649,113005,0,1747650716,13883.218586359995,99.0493695000041,53044.4590596 2025-05-19,10:31:58.000,139,11113561,112765,0,1747650717,13883.24553159999,98.96477994000452,53044.46604672001 2025-05-19,10:31:59.000,139,11113607,112965,0,1747650718,13883.21185005,98.8731412499983,53044.48700808001 2025-05-19,10:32:00.000,139,11113620,112925,0,1747650719,13883.08386015999,98.79560081999807,53044.43809824001 2025-05-19,10:32:01.000,139,11113642,112965,0,1747650720,13882.875034549994,98.64756909000425,53044.43809824001 2025-05-19,10:32:02.000,139,11113590,112525,0,1747650721,13882.632527389993,98.5277338800006,53044.44508536001 2025-05-19,10:32:03.000,139,11113587,112845,0,1747650722,13882.268766649991,98.40084954000486,53044.41014976 2025-05-19,10:32:04.000,139,11113638,112645,0,1747650723,13881.86458804999,98.23871954999777,53044.41014976 2025-05-19,10:32:05.000,139,11113640,112845,0,1747650724,13881.480618379988,98.02724565000244,53044.36822704001 2025-05-19,10:32:06.000,139,11113621,112845,0,1747650725,13881.042758229996,97.8228208799992,53044.375214160005 2025-05-19,10:32:07.000,139,11113653,112965,0,1747650726,13880.65205225,97.63954350000131,53044.31233008 2025-05-19,10:32:08.000,139,11113654,112925,0,1747650727,13880.268082579998,97.45626612000342,53044.27040736001 2025-05-19,10:32:09.000,139,11113565,112845,0,1747650728,13879.897585530001,97.30118526000297,53044.18656192 2025-05-19,10:32:10.000,139,11113582,112805,0,1747650729,13879.560770029995,97.07561310000165,53044.12367784 2025-05-19,10:32:11.000,139,11113596,112965,0,1747650730,13879.318262869994,96.89938485000312,53044.10970360001 2025-05-19,10:32:12.000,139,11113605,112645,0,1747650731,13879.149855119998,96.72315660000459,53044.0048968 2025-05-19,10:32:13.000,139,11113661,112885,0,1747650732,13879.048810469998,96.5257809600007,53043.94899984 2025-05-19,10:32:14.000,139,11113594,112805,0,1747650733,13879.082492019988,96.41299488000368,53043.92803848 2025-05-19,10:32:15.000,139,11113597,112805,0,1747650734,13879.271108699999,96.33545445000345,53043.85118016 2025-05-19,10:32:16.000,139,11113624,112965,0,1747650735,13879.52708847999,96.33545445000345,53043.823231680006 2025-05-19,10:32:17.000,139,11113645,112765,0,1747650736,13879.897585530001,96.36365097000089,53043.78829608 2025-05-19,10:32:18.000,139,11113640,112965,0,1747650737,13880.389336159998,96.44824053000048,53043.7603476 2025-05-19,10:32:19.000,139,11113624,113005,0,1747650738,13880.901295719996,96.59627226000157,53043.71842488 2025-05-19,10:32:20.000,139,11113640,112845,0,1747650739,13881.494090999993,96.78659876999882,53043.655540800006 2025-05-19,10:32:21.000,139,11113656,112885,0,1747650740,13882.100358899996,97.08971136000036,53043.66252792 2025-05-19,10:32:22.000,139,11113605,112765,0,1747650741,13882.753780969993,97.46331525000278,53043.634579440004 2025-05-19,10:32:23.000,139,11113601,112765,0,1747650742,13883.366785179991,97.86511566000263,53043.67650216001 2025-05-19,10:32:24.000,139,11113594,112965,0,1747650743,13883.993262009993,98.3444565000027,53043.71143776 2025-05-19,10:32:25.000,139,11113606,112765,0,1747650744,13884.55237574,98.81674821000342,53043.704450640005 2025-05-19,10:32:26.000,139,11113671,112765,0,1747650745,13885.030653749993,99.33838382999966,53043.76733472001 2025-05-19,10:32:27.000,139,11113630,112765,0,1747650746,13885.46177758999,99.83182292999845,53043.7603476 2025-05-19,10:32:28.000,139,11113602,112965,0,1747650747,13885.845747259991,100.38870419999876,53043.81624456001 2025-05-19,10:32:29.000,139,11113642,113085,0,1747650748,13886.189299069993,100.89624156000355,53043.85118016 2025-05-19,10:32:30.000,139,11113605,113125,0,1747650749,13886.472224089994,101.41787717999978,53043.92803848 2025-05-19,10:32:31.000,139,11113569,113125,0,1747650750,13886.68104969999,101.91836540999793,53043.92803848 2025-05-19,10:32:32.000,139,11113707,112965,0,1747650751,13886.84272113999,102.411804510004,53043.95598696 2025-05-19,10:32:33.000,139,11113609,112765,0,1747650752,13886.93029317,102.86294882999937,53044.02585816 2025-05-19,10:32:34.000,139,11113614,113005,0,1747650753,13886.99091996,103.27884749999794,53044.05380664 2025-05-19,10:32:35.000,139,11113622,112845,0,1747650754,13887.01112889,103.68769704000442,53044.18656192 2025-05-19,10:32:36.000,139,11113646,113005,0,1747650755,13886.916820549995,103.97671136999998,53044.15162632001 2025-05-19,10:32:37.000,139,11113645,112965,0,1747650756,13886.86293006999,104.25162744000409,53044.18656192 2025-05-19,10:32:38.000,139,11113627,112885,0,1747650757,13886.70125862999,104.48424873000477,53044.207523280005 2025-05-19,10:32:39.000,139,11113644,112685,0,1747650758,13886.492433019994,104.7239191500048,53044.207523280005 2025-05-19,10:32:40.000,139,11113635,112645,0,1747650759,13886.162353829997,104.82260697000311,53044.207523280005 2025-05-19,10:32:41.000,139,11113596,112925,0,1747650760,13885.81206571,104.90014740000333,53044.2145104 2025-05-19,10:32:42.000,139,11113664,112845,0,1747650761,13885.34052400999,104.88604914000462,53044.27040736001 2025-05-19,10:32:43.000,139,11113613,112925,0,1747650762,13884.868982309992,104.8578526199999,53044.34027856 2025-05-19,10:32:44.000,139,11113655,112925,0,1747650763,13884.32334119999,104.7591648000016,53044.326304320006 2025-05-19,10:32:45.000,139,11113648,112845,0,1747650764,13883.737282230002,104.61818219999986,53044.34726568001 2025-05-19,10:32:46.000,139,11113676,112965,0,1747650765,13883.10406908999,104.39261003999854,53044.375214160005 2025-05-19,10:32:47.000,139,11113615,112805,0,1747650766,13882.383283919997,104.1670378800045,53044.31233008 2025-05-19,10:32:48.000,139,11113595,112845,0,1747650767,13881.601871959989,103.87802355000167,53044.2843816 2025-05-19,10:32:49.000,139,11113583,112885,0,1747650768,13880.80698737999,103.6101566100042,53044.26342024 2025-05-19,10:32:50.000,139,11113647,113285,0,1747650769,13880.025575419997,103.22950359000242,53044.24944600001 2025-05-19,10:32:51.000,139,11113626,113165,0,1747650770,13879.197009289994,102.88409622000472,53044.17258768 2025-05-19,10:32:52.000,139,11113638,112645,0,1747650771,13878.509905669991,102.51754146000167,53044.10271648001 2025-05-19,10:32:53.000,139,11113675,112725,0,1747650772,13877.802593119988,102.12983931000053,53044.03284528001 2025-05-19,10:32:54.000,139,11113628,112965,0,1747650773,13877.162643669995,101.7421371599994,53044.02585816 2025-05-19,10:32:55.000,139,11113668,112765,0,1747650774,13876.643947799988,101.2980419700034,53043.94899984 2025-05-19,10:32:56.000,139,11113607,112845,0,1747650775,13876.226296579996,100.94558546999906,53043.90009 2025-05-19,10:32:57.000,139,11113659,112885,0,1747650776,13875.88948107999,100.54378505999921,53043.81624456001 2025-05-19,10:32:58.000,139,11113591,112645,0,1747650777,13875.66718284999,100.13493552,53043.69746352001 2025-05-19,10:32:59.000,139,11113690,112885,0,1747650778,13875.586347129989,99.81772466999973,53043.655540800006 2025-05-19,10:33:00.000,139,11113673,112965,0,1747650779,13875.552665579999,99.47936643000139,53043.54374688 2025-05-19,10:33:01.000,139,11113667,112725,0,1747650780,13875.741282259994,99.16215558000113,53043.49483704 2025-05-19,10:33:02.000,139,11113665,112925,0,1747650781,13875.97705311,98.88019037999766,53043.47387568 2025-05-19,10:33:03.000,139,11113655,112925,0,1747650782,13876.367759089997,98.6405199600049,53043.39701736 2025-05-19,10:33:04.000,139,11113650,113005,0,1747650783,13876.839300789994,98.44314432000101,53043.34112040001 2025-05-19,10:33:05.000,139,11113645,112845,0,1747650784,13877.344524039996,98.25281781000376,53043.2363136 2025-05-19,10:33:06.000,139,11113648,112805,0,1747650785,13877.957528249994,98.08363869000459,53043.2363136 2025-05-19,10:33:07.000,139,11113640,112925,0,1747650786,13878.678313420001,98.00609826000436,53043.22233936001 2025-05-19,10:33:08.000,139,11113680,112725,0,1747650787,13879.419307519995,97.96380348000093,53043.21535224 2025-05-19,10:33:09.000,139,11113621,112605,0,1747650788,13880.099674830002,98.02019652000308,53043.22233936001 2025-05-19,10:33:10.000,139,11113661,112605,0,1747650789,13880.81372369,98.06249129999924,53043.26426208001 2025-05-19,10:33:11.000,139,11113695,112805,0,1747650790,13881.507563619998,98.09068782000395,53043.25727496 2025-05-19,10:33:12.000,139,11113685,112805,0,1747650791,13882.12730413999,98.11888434000139,53043.2363136 2025-05-19,10:33:13.000,139,11113651,112885,0,1747650792,13882.733572039993,98.14708085999882,53043.31317192001 2025-05-19,10:33:14.000,139,11113690,113125,0,1747650793,13883.366785179991,98.22462128999905,53043.41099160001 2025-05-19,10:33:15.000,139,11113651,113045,0,1747650794,13883.986525699998,98.28806346000056,53043.47387568 2025-05-19,10:33:16.000,139,11113641,113125,0,1747650795,13884.53216681,98.41494780000357,53043.45291432 2025-05-19,10:33:17.000,139,11113714,112965,0,1747650796,13885.118225779988,98.53478300999996,53043.50881128001 2025-05-19,10:33:18.000,139,11113653,112925,0,1747650797,13885.60324009999,98.66166735000297,53043.57169536 2025-05-19,10:33:19.000,139,11113651,113005,0,1747650798,13886.034363940002,98.8378956000015,53043.60663096001 2025-05-19,10:33:20.000,139,11113625,113045,0,1747650799,13886.512641949994,98.99297646000196,53043.71842488 2025-05-19,10:33:21.000,139,11113687,112965,0,1747650800,13886.876402689995,99.21149949000392,53043.85118016 2025-05-19,10:33:22.000,139,11113720,112965,0,1747650801,13887.219954499997,99.40182600000117,53043.90707712 2025-05-19,10:33:23.000,139,11113685,112805,0,1747650802,13887.509615829993,99.5780542499997,53043.94899984 2025-05-19,10:33:24.000,139,11113666,112925,0,1747650803,13887.738650369989,99.74723336999887,53044.0048968 2025-05-19,10:33:25.000,139,11113682,112685,0,1747650804,13887.92726705,99.9869037899989,53044.06778088 2025-05-19,10:33:26.000,139,11113658,112885,0,1747650805,13888.04852063,100.17018117000407,53044.16560056 2025-05-19,10:33:27.000,139,11113680,112805,0,1747650806,13888.14282896999,100.36755681000068,53044.256433120005 2025-05-19,10:33:28.000,139,11113748,112805,0,1747650807,13888.10914742,100.60017810000136,53044.2145104 2025-05-19,10:33:29.000,139,11113674,112805,0,1747650808,13888.035048009995,100.8046028700046,53044.3891884 2025-05-19,10:33:30.000,139,11113705,112845,0,1747650809,13887.84643133,101.00197851000121,53044.51495656001 2025-05-19,10:33:31.000,139,11113719,112645,0,1747650810,13887.651078339994,101.17115763000038,53044.53591792001 2025-05-19,10:33:32.000,139,11113692,112765,0,1747650811,13887.320999149997,101.35443500999827,53044.60578912001 2025-05-19,10:33:33.000,139,11113730,112885,0,1747650812,13886.99091996,101.51656499999808,53044.65469896001 2025-05-19,10:33:34.000,139,11113706,112765,0,1747650813,13886.546323499999,101.69279325000389,53044.69662168 2025-05-19,10:33:35.000,139,11113688,112845,0,1747650814,13886.034363940002,101.78443194000283,53044.759505760005 2025-05-19,10:33:36.000,139,11113750,112965,0,1747650815,13885.48198651999,101.93246367000393,53044.82238984001 2025-05-19,10:33:37.000,139,11113676,112805,0,1747650816,13884.949818029992,102.0029549700048,53044.79444136 2025-05-19,10:33:38.000,139,11113756,112725,0,1747650817,13884.38396798999,102.0029549700048,53044.81540272 2025-05-19,10:33:39.000,139,11113715,112685,0,1747650818,13883.818117950002,102.05229888000031,53044.83636408 2025-05-19,10:33:40.000,139,11113700,112725,0,1747650819,13883.21185005,102.03115149000223,53044.81540272 2025-05-19,10:33:41.000,139,11113696,112365,0,1747650820,13882.659472629988,101.99590583999816,53044.77348000001 2025-05-19,10:33:42.000,139,11113723,112765,0,1747650821,13882.147513069991,101.94656193000264,53044.80142848001 2025-05-19,10:33:43.000,139,11113728,112845,0,1747650822,13881.655762439994,101.8408249799977,53044.79444136 2025-05-19,10:33:44.000,139,11113701,112765,0,1747650823,13881.184220739997,101.7421371599994,53044.68963456 2025-05-19,10:33:45.000,139,11113716,112885,0,1747650824,13880.759833209995,101.57295804000023,53044.640724720004 2025-05-19,10:33:46.000,139,11113748,112605,0,1747650825,13880.402808779989,101.42492630999914,53044.598802 2025-05-19,10:33:47.000,139,11113670,112765,0,1747650826,13880.072729589992,101.2486980600006,53044.57085352 2025-05-19,10:33:48.000,139,11113675,113005,0,1747650827,13879.77633195,101.037224159998,53044.48002096 2025-05-19,10:33:49.000,139,11113735,112845,0,1747650828,13879.500143239995,100.89624156000355,53044.44508536001 2025-05-19,10:33:50.000,139,11113713,112965,0,1747650829,13879.298053939994,100.6565711400035,53044.326304320006 2025-05-19,10:33:51.000,139,11113685,112805,0,1747650830,13879.109437259998,100.4803428899977,53044.29835584001 2025-05-19,10:33:52.000,139,11113682,112765,0,1747650831,13879.001656299988,100.32526203000452,53044.207523280005 2025-05-19,10:33:53.000,139,11113677,113125,0,1747650832,13878.907347959997,100.10673900000256,53044.17957480001 2025-05-19,10:33:54.000,139,11113708,112965,0,1747650833,13878.819775930002,99.93051075000403,53044.1446392 2025-05-19,10:33:55.000,139,11113760,112685,0,1747650834,13878.786094379997,99.76133163000486,53044.01887104 2025-05-19,10:33:56.000,139,11113736,112925,0,1747650835,13878.792830689992,99.59215250999841,53043.990922560006 2025-05-19,10:33:57.000,139,11113735,112725,0,1747650836,13878.846721169997,99.4300225199986,53043.95598696 2025-05-19,10:33:58.000,139,11113675,112965,0,1747650837,13878.893875339993,99.31018731000222,53043.85816728 2025-05-19,10:33:59.000,139,11113753,112845,0,1747650838,13878.981447370003,99.20445036000456,53043.78829608 2025-05-19,10:34:00.000,139,11113673,113125,0,1747650839,13879.048810469998,99.12690993000433,53043.71842488 2025-05-19,10:34:01.000,139,11113692,113205,0,1747650840,13879.223954529989,99.04232037000475,53043.71143776 2025-05-19,10:34:02.000,139,11113687,112525,0,1747650841,13879.37215335,98.9859273300026,53043.64156656 2025-05-19,10:34:03.000,139,11113757,112805,0,1747650842,13879.60792419999,98.9365834199998,53043.57169536 2025-05-19,10:34:04.000,139,11113689,113165,0,1747650843,13879.830222429991,98.95068167999852,53043.57868248001 2025-05-19,10:34:05.000,139,11113726,112845,0,1747650844,13880.126620069997,98.88019037999766,53043.49483704 2025-05-19,10:34:06.000,139,11113747,112925,0,1747650845,13880.375863539994,98.92248516000109,53043.50182416 2025-05-19,10:34:07.000,139,11113700,112965,0,1747650846,13880.678997489995,98.88723951000429,53043.45990144001 2025-05-19,10:34:08.000,139,11113704,112885,0,1747650847,13880.988867749991,98.95773080999788,53043.38304312 2025-05-19,10:34:09.000,139,11113764,112765,0,1747650848,13881.278529080002,99.01412385000003,53043.42496584 2025-05-19,10:34:10.000,139,11113723,112725,0,1747650849,13881.622080889989,99.11281166999834,53043.42496584 2025-05-19,10:34:11.000,139,11113717,112725,0,1747650850,13881.94542376999,99.14805732000241,53043.42496584 2025-05-19,10:34:12.000,139,11113774,113125,0,1747650851,13882.275502960001,99.232646880002,53043.417978720005 2025-05-19,10:34:13.000,139,11113753,113125,0,1747650852,13882.578636910002,99.30313818000286,53043.35509464 2025-05-19,10:34:14.000,139,11113702,112885,0,1747650853,13882.868298239999,99.36658035000437,53043.42496584 2025-05-19,10:34:15.000,139,11113779,112445,0,1747650854,13883.097332779995,99.47936643000139,53043.417978720005 2025-05-19,10:34:16.000,139,11113782,112765,0,1747650855,13883.3128947,99.59920163999777,53043.49483704 2025-05-19,10:34:17.000,139,11113739,113045,0,1747650856,13883.528456619992,99.66264380999928,53043.487849920006 2025-05-19,10:34:18.000,139,11113722,112605,0,1747650857,13883.656446510002,99.80362641000102,53043.536759760005 2025-05-19,10:34:19.000,139,11113777,112565,0,1747650858,13883.764227469997,99.90936335999868,53043.50881128001 2025-05-19,10:34:20.000,139,11113718,112885,0,1747650859,13883.898953669988,99.96575640000083,53043.57868248001 2025-05-19,10:34:21.000,139,11113746,112965,0,1747650860,13883.979789389989,100.09264074000384,53043.57169536 2025-05-19,10:34:22.000,139,11113717,112805,0,1747650861,13884.026943559998,100.21247595000023,53043.59964384001 2025-05-19,10:34:23.000,139,11113770,113045,0,1747650862,13884.047152489999,100.31116376999853,53043.57868248001 2025-05-19,10:34:24.000,139,11113728,113125,0,1747650863,13883.973053079993,100.40280246000475,53043.62759232001 2025-05-19,10:34:25.000,139,11113801,113005,0,1747650864,13883.932635219993,100.52263767000113,53043.72541200001 2025-05-19,10:34:26.000,139,11113764,112965,0,1747650865,13883.791172709993,100.61427636000008,53043.69746352001 2025-05-19,10:34:27.000,139,11113787,112805,0,1747650866,13883.656446510002,100.72706244000437,53043.704450640005 2025-05-19,10:34:28.000,139,11113792,112605,0,1747650867,13883.461093519996,100.78345547999925,53043.73239912 2025-05-19,10:34:29.000,139,11113795,113045,0,1747650868,13883.218586359995,100.89624156000355,53043.69746352001 2025-05-19,10:34:30.000,139,11113796,112885,0,1747650869,13882.928925029999,100.98788025000249,53043.76733472001 2025-05-19,10:34:31.000,139,11113756,112685,0,1747650870,13882.679681559988,101.00902764000057,53043.73938624 2025-05-19,10:34:32.000,139,11113766,113005,0,1747650871,13882.390020229992,101.037224159998,53043.753360480005 2025-05-19,10:34:33.000,139,11113784,112965,0,1747650872,13882.02625948999,101.11476458999823,53043.69746352001 2025-05-19,10:34:34.000,139,11113778,112605,0,1747650873,13881.709652919999,101.12181372000487,53043.71842488 2025-05-19,10:34:35.000,139,11113721,112925,0,1747650874,13881.339155870002,101.06542068000272,53043.6904764 2025-05-19,10:34:36.000,139,11113791,112885,0,1747650875,13881.002340369996,101.037224159998,53043.71842488 2025-05-19,10:34:37.000,139,11113732,112925,0,1747650876,13880.658788559995,101.00197851000121,53043.6904764 2025-05-19,10:34:38.000,139,11113740,112605,0,1747650877,13880.281555199988,100.94558546999906,53043.655540800006 2025-05-19,10:34:39.000,139,11113788,112965,0,1747650878,13879.978421250002,100.84689765000076,53043.64156656 2025-05-19,10:34:40.000,139,11113742,112805,0,1747650879,13879.64834205999,100.72706244000437,53043.6206052 2025-05-19,10:34:41.000,139,11113714,112725,0,1747650880,13879.419307519995,100.57903071000328,53043.6206052 2025-05-19,10:34:42.000,139,11113759,112765,0,1747650881,13879.156591429994,100.41690072000347,53043.6206052 2025-05-19,10:34:43.000,139,11113757,112805,0,1747650882,13879.042074159988,100.30411463999917,53043.57868248001 2025-05-19,10:34:44.000,139,11113740,112725,0,1747650883,13878.981447370003,100.12788639000064,53043.5157984 2025-05-19,10:34:45.000,139,11113793,112845,0,1747650884,13878.914084269993,100.00805118000426,53043.466888560004 2025-05-19,10:34:46.000,139,11113837,112805,0,1747650885,13878.934293199993,99.8529703200038,53043.45291432 2025-05-19,10:34:47.000,139,11113819,112765,0,1747650886,13879.001656299988,99.71903685000143,53043.39003024001 2025-05-19,10:34:48.000,139,11113738,112965,0,1747650887,13879.149855119998,99.61329990000377,53043.369068880005 2025-05-19,10:34:49.000,139,11113718,112965,0,1747650888,13879.39236228,99.52166121000482,53043.36208176001 2025-05-19,10:34:50.000,139,11113724,112685,0,1747650889,13879.62813312999,99.4300225199986,53043.28522344 2025-05-19,10:34:51.000,139,11113745,112885,0,1747650890,13879.904321839997,99.36658035000437,53043.29221056001 2025-05-19,10:34:52.000,139,11113766,112725,0,1747650891,13880.173774239993,99.38772774000245,53043.26426208001 2025-05-19,10:34:53.000,139,11113810,112445,0,1747650892,13880.463435569989,99.37362948000373,53043.26426208001 2025-05-19,10:34:54.000,139,11113804,112965,0,1747650893,13880.73288797,99.45821904000331,53043.27823632 2025-05-19,10:34:55.000,139,11113836,113125,0,1747650894,13881.083176089996,99.47936643000139,53043.26426208001 2025-05-19,10:34:56.000,139,11113811,112805,0,1747650895,13881.386310039998,99.52871034000418,53043.25727496 2025-05-19,10:34:57.000,139,11113822,112925,0,1747650896,13881.70291660999,99.66969293999864,53043.28522344 2025-05-19,10:34:58.000,139,11113766,112645,0,1747650897,13881.979105319995,99.74018423999951,53043.28522344 2025-05-19,10:34:59.000,139,11113843,112645,0,1747650898,13882.248557719991,99.89526509999996,53043.29221056001 2025-05-19,10:35:00.000,139,11113789,112805,0,1747650899,13882.511273809992,99.9869037899989,53043.33413328 2025-05-19,10:35:01.000,139,11113748,112805,0,1747650900,13882.726835729998,100.16313204000471,53043.34810752 2025-05-19,10:35:02.000,139,11113769,112765,0,1747650901,13882.955870269994,100.3464094200026,53043.33413328 2025-05-19,10:35:03.000,139,11113745,112885,0,1747650902,13883.12427801999,100.4944411500037,53043.34112040001 2025-05-19,10:35:04.000,139,11113775,113005,0,1747650903,13883.25226791,100.69886591999966,53043.34112040001 2025-05-19,10:35:05.000,139,11113835,112925,0,1747650904,13883.400466729996,100.82575026000268,53043.320159040006 2025-05-19,10:35:06.000,139,11113777,112845,0,1747650905,13883.488038759991,101.00902764000057,53043.40400448 2025-05-19,10:35:07.000,139,11113804,112805,0,1747650906,13883.535192930001,101.14296111000294,53043.41099160001 2025-05-19,10:35:08.000,139,11113750,112845,0,1747650907,13883.609292339992,101.31214023000211,53043.4459272 2025-05-19,10:35:09.000,139,11113831,112845,0,1747650908,13883.616028650002,101.50246673999936,53043.52278552 2025-05-19,10:35:10.000,139,11113775,112765,0,1747650909,13883.589083409992,101.65049847000046,53043.550734 2025-05-19,10:35:11.000,139,11113725,113045,0,1747650910,13883.562138169997,101.76328455000476,53043.55772112001 2025-05-19,10:35:12.000,139,11113836,112765,0,1747650911,13883.494775070001,101.86902150000242,53043.59265672 2025-05-19,10:35:13.000,139,11113756,112725,0,1747650912,13883.360048869996,101.96770932000072,53043.52278552 2025-05-19,10:35:14.000,139,11113757,112845,0,1747650913,13883.24553159999,102.10869192000246,53043.50881128001 2025-05-19,10:35:15.000,139,11113790,112925,0,1747650914,13882.996288129994,102.12983931000053,53043.62759232001 2025-05-19,10:35:16.000,139,11113807,112805,0,1747650915,13882.807671449998,102.20737974000076,53043.66951504 2025-05-19,10:35:17.000,139,11113800,113285,0,1747650916,13882.558427980002,102.21442887000012,53043.6904764 2025-05-19,10:35:18.000,139,11113821,112845,0,1747650917,13882.235085100001,102.27082191000227,53043.6904764 2025-05-19,10:35:19.000,139,11113759,112845,0,1747650918,13881.979105319995,102.30606755999906,53043.73938624 2025-05-19,10:35:20.000,139,11113872,112845,0,1747650919,13881.70291660999,102.25672365000355,53043.74637336001 2025-05-19,10:35:21.000,139,11113790,112965,0,1747650920,13881.339155870002,102.22852712999884,53043.73239912 2025-05-19,10:35:22.000,139,11113850,112845,0,1747650921,13880.968658819991,102.2003306100014,53043.72541200001 2025-05-19,10:35:23.000,139,11113781,112805,0,1747650922,13880.61163439,102.1368884399999,53043.71143776 2025-05-19,10:35:24.000,139,11113800,112845,0,1747650923,13880.214192099993,102.03820062000159,53043.6904764 2025-05-19,10:35:25.000,139,11113763,112965,0,1747650924,13879.836958740001,101.96066019000136,53043.753360480005 2025-05-19,10:35:26.000,139,11113864,112845,0,1747650925,13879.419307519995,101.8549232400037,53043.71842488 2025-05-19,10:35:27.000,139,11113825,112845,0,1747650926,13879.136382499993,101.7068915100026,53043.6904764 2025-05-19,10:35:28.000,139,11113785,112965,0,1747650927,13878.786094379997,101.58705629999895,53043.67650216001 2025-05-19,10:35:29.000,139,11113806,112605,0,1747650928,13878.509905669991,101.44607370000449,53043.634579440004 2025-05-19,10:35:30.000,139,11113817,113005,0,1747650929,13878.301080059995,101.31214023000211,53043.585669600005 2025-05-19,10:35:31.000,139,11113806,113245,0,1747650930,13878.14614492999,101.1852558899991,53043.634579440004 2025-05-19,10:35:32.000,139,11113738,112805,0,1747650931,13877.930583009998,101.01607676999993,53043.52977264001 2025-05-19,10:35:33.000,139,11113755,112805,0,1747650932,13877.923846699989,100.84689765000076,53043.5157984 2025-05-19,10:35:34.000,139,11113837,112845,0,1747650933,13877.896901459993,100.72001330999774,53043.49483704 2025-05-19,10:35:35.000,139,11113823,113045,0,1747650934,13877.957528249994,100.53673592999985,53043.52977264001 2025-05-19,10:35:36.000,139,11113785,112445,0,1747650935,13878.018155039994,100.43804811000155,53043.45291432 2025-05-19,10:35:37.000,139,11113776,112685,0,1747650936,13878.179826479995,100.25477073000366,53043.43195296001 2025-05-19,10:35:38.000,139,11113790,112645,0,1747650937,13878.36844315999,100.14198464999936,53043.40400448 2025-05-19,10:35:39.000,139,11113777,112805,0,1747650938,13878.590741389991,100.05739508999977,53043.43894008001 2025-05-19,10:35:40.000,139,11113798,112805,0,1747650939,13878.819775930002,99.93755988000339,53043.376056 2025-05-19,10:35:41.000,139,11113814,113005,0,1747650940,13879.095964639993,99.86001945000316,53043.320159040006 2025-05-19,10:35:42.000,139,11113764,112725,0,1747650941,13879.40583489999,99.75428249999823,53043.36208176001 2025-05-19,10:35:43.000,139,11113869,112925,0,1747650942,13879.742650399996,99.74723336999887,53043.369068880005 2025-05-19,10:35:44.000,139,11113826,112765,0,1747650943,13880.079465900002,99.71198772000207,53043.35509464 2025-05-19,10:35:45.000,139,11113893,112765,0,1747650944,13880.429754019999,99.66969293999864,53043.35509464 2025-05-19,10:35:46.000,139,11113837,112685,0,1747650945,13880.780042139995,99.72608598000079,53043.376056 2025-05-19,10:35:47.000,139,11113741,112805,0,1747650946,13881.150539189992,99.74723336999887,53043.42496584 2025-05-19,10:35:48.000,139,11113772,113085,0,1747650947,13881.494090999993,99.81067554000037,53043.42496584 2025-05-19,10:35:49.000,139,11113799,113125,0,1747650948,13881.8309065,99.88116684000124,53043.376056 2025-05-19,10:35:50.000,139,11113824,112845,0,1747650949,13882.147513069991,99.90936335999868,53043.4459272 2025-05-19,10:35:51.000,139,11113786,112725,0,1747650950,13882.443910709997,100.05034596000041,53043.5157984 2025-05-19,10:35:52.000,139,11113819,112965,0,1747650951,13882.706626799998,100.13493552,53043.550734 2025-05-19,10:35:53.000,139,11113856,112765,0,1747650952,13882.955870269994,100.29001638000045,53043.54374688 2025-05-19,10:35:54.000,139,11113826,112765,0,1747650953,13883.198377429995,100.36050768000132,53043.57868248001 2025-05-19,10:35:55.000,139,11113791,112725,0,1747650954,13883.32636731999,100.46624462999898,53043.57868248001 2025-05-19,10:35:56.000,139,11113848,112685,0,1747650955,13883.494775070001,100.58607984000264,53043.634579440004 2025-05-19,10:35:57.000,139,11113785,112925,0,1747650956,13883.642973889997,100.64952201000415,53043.704450640005 2025-05-19,10:35:58.000,139,11113813,112885,0,1747650957,13883.744018539997,100.78345547999925,53043.68348928 2025-05-19,10:35:59.000,139,11113830,112685,0,1747650958,13883.878744739988,100.92443808000098,53043.77432184001 2025-05-19,10:36:00.000,139,11113808,112765,0,1747650959,13883.905689979998,101.04427329000464,53043.79528320001 2025-05-19,10:36:01.000,139,11113846,112805,0,1747650960,13883.946107839998,101.1500102400023,53043.802270320004 2025-05-19,10:36:02.000,139,11113854,113045,0,1747650961,13883.952844149993,101.28394371000468,53043.87912864 2025-05-19,10:36:03.000,139,11113860,112685,0,1747650962,13883.885481049998,101.3967297900017,53043.86515440001 2025-05-19,10:36:04.000,139,11113837,112805,0,1747650963,13883.858535809988,101.50951586999872,53043.89310288001 2025-05-19,10:36:05.000,139,11113860,112845,0,1747650964,13883.791172709993,101.60115455999767,53043.97694832 2025-05-19,10:36:06.000,139,11113837,112765,0,1747650965,13883.690128059992,101.69279325000389,53043.96297408001 2025-05-19,10:36:07.000,139,11113807,112805,0,1747650966,13883.541929239997,101.7421371599994,53044.01887104 2025-05-19,10:36:08.000,139,11113842,112725,0,1747650967,13883.420675659996,101.84787411000434,53043.99790968 2025-05-19,10:36:09.000,139,11113872,112965,0,1747650968,13883.20511373999,101.92541454000457,53044.02585816 2025-05-19,10:36:10.000,139,11113875,112605,0,1747650969,13883.02996968,101.97475845000008,53044.088742240005 2025-05-19,10:36:11.000,139,11113868,112725,0,1747650970,13882.841352999989,102.02410236000287,53044.04681952 2025-05-19,10:36:12.000,139,11113862,112805,0,1747650971,13882.639263699988,102.04524975000095,53044.12367784 2025-05-19,10:36:13.000,139,11113784,112885,0,1747650972,13882.443910709997,102.08049539999774,53044.088742240005 2025-05-19,10:36:14.000,139,11113797,112765,0,1747650973,13882.241821409996,102.1016427900031,53044.137652080004 2025-05-19,10:36:15.000,139,11113836,112685,0,1747650974,13882.05320473,102.12279018000118,53044.10271648001 2025-05-19,10:36:16.000,139,11113793,112845,0,1747650975,13881.86458804999,102.17213409000396,53044.088742240005 2025-05-19,10:36:17.000,139,11113798,112645,0,1747650976,13881.716389229994,102.17918322000332,53044.12367784 2025-05-19,10:36:18.000,139,11113820,112885,0,1747650977,13881.500827309988,102.1650849600046,53044.088742240005 2025-05-19,10:36:19.000,139,11113799,112845,0,1747650978,13881.352628489993,102.14393756999925,53044.074768 2025-05-19,10:36:20.000,139,11113839,112885,0,1747650979,13881.224638599997,102.09459366000374,53044.074768 2025-05-19,10:36:21.000,139,11113843,112805,0,1747650980,13881.022549299996,102.09459366000374,53044.01887104 2025-05-19,10:36:22.000,139,11113846,112645,0,1747650981,13880.982131439996,102.07344626999839,53044.05380664 2025-05-19,10:36:23.000,139,11113781,112685,0,1747650982,13880.860877859996,102.03820062000159,53044.06778088 2025-05-19,10:36:24.000,139,11113781,112965,0,1747650983,13880.759833209995,101.99590583999816,53043.96297408001 2025-05-19,10:36:25.000,139,11113782,112845,0,1747650984,13880.70594272999,101.93246367000393,53043.97694832 2025-05-19,10:36:26.000,139,11113763,112725,0,1747650985,13880.63184332,101.86902150000242,53043.990922560006 2025-05-19,10:36:27.000,139,11113840,112925,0,1747650986,13880.62510700999,101.81967758999963,53043.97694832 2025-05-19,10:36:28.000,139,11113810,112845,0,1747650987,13880.62510700999,101.77738281000347,53043.94201272001 2025-05-19,10:36:29.000,139,11113858,112805,0,1747650988,13880.638579629995,101.69984238000325,53043.921051360005 2025-05-19,10:36:30.000,139,11113846,112885,0,1747650989,13880.678997489995,101.6082036900043,53043.85816728 2025-05-19,10:36:31.000,139,11113808,112965,0,1747650990,13880.69247011,101.50951586999872,53043.85118016 2025-05-19,10:36:32.000,139,11113769,112885,0,1747650991,13880.780042139995,101.45312283000385,53043.85816728 2025-05-19,10:36:33.000,139,11113787,112605,0,1747650992,13880.840668929995,101.3967297900017,53043.83720592 2025-05-19,10:36:34.000,139,11113759,112765,0,1747650993,13880.93497727,101.31214023000211,53043.86515440001 2025-05-19,10:36:35.000,139,11113746,112765,0,1747650994,13880.97539513,101.25574718999997,53043.77432184001 2025-05-19,10:36:36.000,139,11113755,113005,0,1747650995,13881.056230850001,101.23459980000189,53043.802270320004 2025-05-19,10:36:37.000,139,11113810,112765,0,1747650996,13881.177484430002,101.15705937000166,53043.79528320001 2025-05-19,10:36:38.000,139,11113787,113045,0,1747650997,13881.224638599997,101.13591198000358,53043.704450640005 2025-05-19,10:36:39.000,139,11113813,112805,0,1747650998,13881.318946940002,101.12886285000423,53043.74637336001 2025-05-19,10:36:40.000,139,11113810,112845,0,1747650999,13881.473882069993,101.09361720000015,53043.79528320001 2025-05-19,10:36:41.000,139,11113763,113005,0,1747651000,13881.588399339998,101.0865680700008,53043.78829608 2025-05-19,10:36:42.000,139,11113771,112965,0,1747651001,13881.70291660999,101.10771545999887,53043.802270320004 2025-05-19,10:36:43.000,139,11113790,112925,0,1747651002,13881.777016019994,101.14296111000294,53043.81624456001 2025-05-19,10:36:44.000,139,11113809,112885,0,1747651003,13881.89153329,101.07951894000144,53043.753360480005 2025-05-19,10:36:45.000,139,11113769,112805,0,1747651004,13882.02625948999,101.10066632999951,53043.78829608 2025-05-19,10:36:46.000,139,11113828,112765,0,1747651005,13882.147513069991,101.13591198000358,53043.753360480005 2025-05-19,10:36:47.000,139,11113745,112725,0,1747651006,13882.275502960001,101.15705937000166,53043.802270320004 2025-05-19,10:36:48.000,139,11113746,112845,0,1747651007,13882.410229159992,101.1852558899991,53043.78130896 2025-05-19,10:36:49.000,139,11113818,112845,0,1747651008,13882.477592260002,101.22755067000253,53043.77432184001 2025-05-19,10:36:50.000,139,11113806,112845,0,1747651009,13882.551691669993,101.25574718999997,53043.81624456001 2025-05-19,10:36:51.000,139,11113711,112965,0,1747651010,13882.666208939998,101.32623849000083,53043.802270320004 2025-05-19,10:36:52.000,139,11113796,112845,0,1747651011,13882.800935139989,101.3614841400049,53043.78829608 2025-05-19,10:36:53.000,139,11113740,112845,0,1747651012,13882.888507169999,101.44607370000449,53043.73239912 2025-05-19,10:36:54.000,139,11113782,112965,0,1747651013,13882.96260657999,101.48131935000129,53043.77432184001 2025-05-19,10:36:55.000,139,11113803,113125,0,1747651014,13883.077123849995,101.57295804000023,53043.79528320001 2025-05-19,10:36:56.000,139,11113737,112805,0,1747651015,13883.17143219,101.65049847000046,53043.84419304001 2025-05-19,10:36:57.000,139,11113791,112885,0,1747651016,13883.21185005,101.69279325000389,53043.83720592 2025-05-19,10:36:58.000,139,11113797,112725,0,1747651017,13883.218586359995,101.79853020000155,53043.87912864 2025-05-19,10:36:59.000,139,11113818,112725,0,1747651018,13883.29268577,101.82672671999899,53043.90707712 2025-05-19,10:37:00.000,139,11113716,112925,0,1747651019,13883.32636731999,101.88311976000114,53043.94201272001 2025-05-19,10:37:01.000,139,11113797,112885,0,1747651020,13883.3128947,101.97475845000008,53043.872141520005 2025-05-19,10:37:02.000,139,11113726,112925,0,1747651021,13883.35331256,102.01705323000351,53043.872141520005 2025-05-19,10:37:03.000,139,11113753,113085,0,1747651022,13883.279213149995,102.1016427900031,53043.93502560001 2025-05-19,10:37:04.000,139,11113748,112885,0,1747651023,13883.26574052999,102.15803582999797,53043.98393544001 2025-05-19,10:37:05.000,139,11113781,112925,0,1747651024,13883.17143219,102.2355762599982,53043.99790968 2025-05-19,10:37:06.000,139,11113768,112965,0,1747651025,13883.157959569995,102.31311668999842,53044.02585816 2025-05-19,10:37:07.000,139,11113792,112725,0,1747651026,13883.09059647,102.35541147000185,53044.01887104 2025-05-19,10:37:08.000,139,11113809,112805,0,1747651027,13882.976079199994,102.36246060000121,53043.99790968 2025-05-19,10:37:09.000,139,11113751,112845,0,1747651028,13882.949133959999,102.41885364000336,53044.02585816 2025-05-19,10:37:10.000,139,11113798,112965,0,1747651029,13882.834616689994,102.46819754999888,53044.05380664 2025-05-19,10:37:11.000,139,11113775,112605,0,1747651030,13882.773989899993,102.50344320000295,53044.05380664 2025-05-19,10:37:12.000,139,11113751,112805,0,1747651031,13882.666208939998,102.53163972000038,53043.990922560006 2025-05-19,10:37:13.000,139,11113797,113045,0,1747651032,13882.578636910002,102.53868884999974,53044.01188392001 2025-05-19,10:37:14.000,139,11113826,112805,0,1747651033,13882.457383330002,102.5457379799991,53044.02585816 2025-05-19,10:37:15.000,139,11113816,112885,0,1747651034,13882.356338680001,102.49639407000359,53043.95598696 2025-05-19,10:37:16.000,139,11113796,113285,0,1747651035,13882.255294030001,102.47524667999824,53043.97694832 2025-05-19,10:37:17.000,139,11113757,112565,0,1747651036,13882.17445831,102.46114841999952,53043.96297408001 2025-05-19,10:37:18.000,139,11113723,113045,0,1747651037,13882.09362259,102.46114841999952,53043.94899984 2025-05-19,10:37:19.000,139,11113763,112725,0,1747651038,13882.02625948999,102.411804510004,53043.90707712 2025-05-19,10:37:20.000,139,11113790,112685,0,1747651039,13881.94542376999,102.43295190000208,53043.90707712 2025-05-19,10:37:21.000,139,11113787,112845,0,1747651040,13881.87132436,102.37655885999993,53043.921051360005 2025-05-19,10:37:22.000,139,11113755,112605,0,1747651041,13881.84437911999,102.3483623400025,53043.89310288001 2025-05-19,10:37:23.000,139,11113752,112925,0,1747651042,13881.76354339999,102.28492017000099,53043.823231680006 2025-05-19,10:37:24.000,139,11113778,112965,0,1747651043,13881.70291660999,102.24262539000483,53043.85118016 2025-05-19,10:37:25.000,139,11113803,112845,0,1747651044,13881.655762439994,102.22147799999948,53043.81624456001 2025-05-19,10:37:26.000,139,11113788,112765,0,1747651045,13881.601871959989,102.1368884399999,53043.78829608 2025-05-19,10:37:27.000,139,11113750,112765,0,1747651046,13881.541245169989,102.12983931000053,53043.77432184001 2025-05-19,10:37:28.000,139,11113809,112885,0,1747651047,13881.541245169989,102.09459366000374,53043.823231680006 2025-05-19,10:37:29.000,139,11113735,112805,0,1747651048,13881.494090999993,102.02410236000287,53043.73239912 2025-05-19,10:37:30.000,139,11113741,112845,0,1747651049,13881.473882069993,101.98180757999944,53043.66951504 2025-05-19,10:37:31.000,139,11113799,112685,0,1747651050,13881.453673139993,101.953611060002,53043.62759232001 2025-05-19,10:37:32.000,139,11113769,113165,0,1747651051,13881.433464209993,101.93951280000329,53043.64855368001 2025-05-19,10:37:33.000,139,11113768,112965,0,1747651052,13881.433464209993,101.8901688900005,53043.6904764 2025-05-19,10:37:34.000,139,11113833,112925,0,1747651053,13881.433464209993,101.87607063000178,53043.655540800006 2025-05-19,10:37:35.000,139,11113797,112565,0,1747651054,13881.473882069993,101.84787411000434,53043.69746352001 2025-05-19,10:37:36.000,139,11113831,112925,0,1747651055,13881.460409449988,101.83377584999835,53043.66252792 2025-05-19,10:37:37.000,139,11113779,113165,0,1747651056,13881.514299929993,101.81262846000027,53043.66252792 2025-05-19,10:37:38.000,139,11113821,112685,0,1747651057,13881.527772549998,101.75623541999812,53043.71842488 2025-05-19,10:37:39.000,139,11113710,112845,0,1747651058,13881.601871959989,101.7421371599994,53043.69746352001 2025-05-19,10:37:40.000,139,11113777,112885,0,1747651059,13881.662498749989,101.77033368000411,53043.71143776 2025-05-19,10:37:41.000,139,11113774,112885,0,1747651060,13881.709652919999,101.72803890000068,53043.655540800006 2025-05-19,10:37:42.000,139,11113722,112845,0,1747651061,13881.79048864,101.75623541999812,53043.655540800006 2025-05-19,10:37:43.000,139,11113772,112885,0,1747651062,13881.84437911999,101.7421371599994,53043.62759232001 2025-05-19,10:37:44.000,139,11113841,113005,0,1747651063,13881.93195115,101.76328455000476,53043.634579440004 2025-05-19,10:37:45.000,139,11113786,112845,0,1747651064,13882.0329958,101.76328455000476,53043.71842488 2025-05-19,10:37:46.000,139,11113807,112965,0,1747651065,13882.13404045,101.77738281000347,53043.68348928 2025-05-19,10:37:47.000,139,11113806,112765,0,1747651066,13882.248557719991,101.77738281000347,53043.6904764 2025-05-19,10:37:48.000,139,11113746,113085,0,1747651067,13882.329393439992,101.78443194000283,53043.6904764 2025-05-19,10:37:49.000,139,11113794,113125,0,1747651068,13882.457383330002,101.79853020000155,53043.73239912 2025-05-19,10:37:50.000,139,11113802,112965,0,1747651069,13882.565164289997,101.80557933000091,53043.72541200001 2025-05-19,10:37:51.000,139,11113849,112885,0,1747651070,13882.612318459993,101.82672671999899,53043.72541200001 2025-05-19,10:37:52.000,139,11113828,112845,0,1747651071,13882.760517279989,101.86197237000306,53043.73239912 2025-05-19,10:37:53.000,139,11113863,112965,0,1747651072,13882.841352999989,101.92541454000457,53043.73239912 2025-05-19,10:37:54.000,139,11113778,113045,0,1747651073,13882.915452409994,101.91131627999857,53043.73938624 2025-05-19,10:37:55.000,139,11113795,112885,0,1747651074,13883.02996968,101.93246367000393,53043.79528320001 2025-05-19,10:37:56.000,139,11113783,112965,0,1747651075,13883.09059647,101.99590583999816,53043.78829608 2025-05-19,10:37:57.000,139,11113805,112805,0,1747651076,13883.17143219,102.0029549700048,53043.79528320001 2025-05-19,10:37:58.000,139,11113785,112845,0,1747651077,13883.26574052999,102.01705323000351,53043.81624456001 2025-05-19,10:37:59.000,139,11113807,112805,0,1747651078,13883.3128947,102.05934800999967,53043.872141520005 2025-05-19,10:38:00.000,139,11113804,112845,0,1747651079,13883.34657624999,102.12279018000118,53043.83720592 2025-05-19,10:38:01.000,139,11113847,112885,0,1747651080,13883.339839939996,102.14393756999925,53043.91406424001 2025-05-19,10:38:02.000,139,11113865,112765,0,1747651081,13883.400466729996,102.20737974000076,53043.92803848 2025-05-19,10:38:03.000,139,11113800,112965,0,1747651082,13883.386994109991,102.2355762599982,53043.93502560001 2025-05-19,10:38:04.000,139,11113794,112685,0,1747651083,13883.386994109991,102.27787104000163,53043.94899984 2025-05-19,10:38:05.000,139,11113808,112845,0,1747651084,13883.400466729996,102.33426408000378,53043.97694832 2025-05-19,10:38:06.000,139,11113750,112965,0,1747651085,13883.366785179991,102.36950973000057,53043.97694832 2025-05-19,10:38:07.000,139,11113784,112885,0,1747651086,13883.279213149995,102.44000103000144,53044.02585816 2025-05-19,10:38:08.000,139,11113813,112925,0,1747651087,13883.27247684,102.49639407000359,53044.0048968 2025-05-19,10:38:09.000,139,11113827,112845,0,1747651088,13883.279213149995,102.51049233000231,53044.01188392001 2025-05-19,10:38:10.000,139,11113826,112605,0,1747651089,13883.25226791,102.57393450000382,53044.06778088 2025-05-19,10:38:11.000,139,11113861,113085,0,1747651090,13883.23205898,102.58098363000317,53044.04681952 2025-05-19,10:38:12.000,139,11113812,112925,0,1747651091,13883.157959569995,102.60918015000061,53044.10970360001 2025-05-19,10:38:13.000,139,11113848,112765,0,1747651092,13883.14448694999,102.65147493000404,53044.12367784 2025-05-19,10:38:14.000,139,11113813,112805,0,1747651093,13883.157959569995,102.66557319000276,53044.17258768 2025-05-19,10:38:15.000,139,11113770,112805,0,1747651094,13883.08386015999,102.72901536000427,53044.17258768 2025-05-19,10:38:16.000,139,11113785,112845,0,1747651095,13883.06365122999,102.7572118800017,53044.137652080004 2025-05-19,10:38:17.000,139,11113873,112765,0,1747651096,13883.08386015999,102.7572118800017,53044.16560056 2025-05-19,10:38:18.000,139,11113802,112925,0,1747651097,13883.00302443999,102.77131014000042,53044.19354904 2025-05-19,10:38:19.000,139,11113864,112765,0,1747651098,13882.94239764999,102.79950665999786,53044.22149752 2025-05-19,10:38:20.000,139,11113787,112725,0,1747651099,13882.92218871999,102.82065405000321,53044.2145104 2025-05-19,10:38:21.000,139,11113825,112805,0,1747651100,13882.861561929989,102.86294882999937,53044.2145104 2025-05-19,10:38:22.000,139,11113836,112805,0,1747651101,13882.854825619994,102.89114535000408,53044.22149752 2025-05-19,10:38:23.000,139,11113847,112965,0,1747651102,13882.814407759994,102.92639100000088,53044.22149752 2025-05-19,10:38:24.000,139,11113828,112845,0,1747651103,13882.773989899993,102.91229274000216,53044.18656192 2025-05-19,10:38:25.000,139,11113892,112765,0,1747651104,13882.767253589998,102.9404892599996,53044.26342024 2025-05-19,10:38:26.000,139,11113854,112765,0,1747651105,13882.713363109993,102.97573491000367,53044.23547176 2025-05-19,10:38:27.000,139,11113845,112885,0,1747651106,13882.720099419988,103.0039314300011,53044.31931720001 2025-05-19,10:38:28.000,139,11113840,112765,0,1747651107,13882.740308349988,103.01802968999982,53044.29835584001 2025-05-19,10:38:29.000,139,11113799,112285,0,1747651108,13882.726835729998,102.99688230000174,53044.326304320006 2025-05-19,10:38:30.000,139,11113837,112685,0,1747651109,13882.760517279989,103.03212794999854,53044.24944600001 2025-05-19,10:38:31.000,139,11113808,112725,0,1747651110,13882.794198829994,103.01802968999982,53044.305342960004 2025-05-19,10:38:32.000,139,11113791,112765,0,1747651111,13882.841352999989,103.06737360000261,53044.29835584001 2025-05-19,10:38:33.000,139,11113793,112885,0,1747651112,13882.868298239999,103.02507881999918,53044.34027856 2025-05-19,10:38:34.000,139,11113745,112765,0,1747651113,13882.96934289,103.0391770799979,53044.2843816 2025-05-19,10:38:35.000,139,11113856,112925,0,1747651114,13883.02996968,103.06737360000261,53044.34726568001 2025-05-19,10:38:36.000,139,11113774,112965,0,1747651115,13883.16469587999,103.09557012000005,53044.305342960004 2025-05-19,10:38:37.000,139,11113853,112885,0,1747651116,13883.21185005,103.06032447000325,53044.305342960004 2025-05-19,10:38:38.000,139,11113815,112685,0,1747651117,13883.30615838999,103.11671750999813,53044.33329144 2025-05-19,10:38:39.000,139,11113804,112685,0,1747651118,13883.366785179991,103.13081577000412,53044.375214160005 2025-05-19,10:38:40.000,139,11113894,112765,0,1747651119,13883.474566140001,103.1519631600022,53044.29136872 2025-05-19,10:38:41.000,139,11113869,112725,0,1747651120,13883.548665549992,103.13786490000348,53044.36822704001 2025-05-19,10:38:42.000,139,11113903,113125,0,1747651121,13883.589083409992,103.18015967999963,53044.38220128 2025-05-19,10:38:43.000,139,11113857,112925,0,1747651122,13883.629501269992,103.22245446000306,53044.424124000005 2025-05-19,10:38:44.000,139,11113821,112845,0,1747651123,13883.723809609997,103.23655272000178,53044.43111112 2025-05-19,10:38:45.000,139,11113847,112805,0,1747651124,13883.750754849993,103.33524054000009,53044.43111112 2025-05-19,10:38:46.000,139,11113820,112965,0,1747651125,13883.831590569993,103.33524054000009,53044.45207248 2025-05-19,10:38:47.000,139,11113808,112685,0,1747651126,13883.804645329998,103.40573184000095,53044.48700808001 2025-05-19,10:38:48.000,139,11113861,112805,0,1747651127,13883.858535809988,103.41278097000031,53044.53591792001 2025-05-19,10:38:49.000,139,11113858,112765,0,1747651128,13883.892217359993,103.4621248800031,53044.50098232 2025-05-19,10:38:50.000,139,11113843,112965,0,1747651129,13883.885481049998,103.53966531000333,53044.54989216 2025-05-19,10:38:51.000,139,11113854,112845,0,1747651130,13883.905689979998,103.55376357000205,53044.57784064 2025-05-19,10:38:52.000,139,11113888,112885,0,1747651131,13883.925898909998,103.65245139000035,53044.61277624001 2025-05-19,10:38:53.000,139,11113776,112805,0,1747651132,13883.939371529988,103.68064790999779,53044.62675048 2025-05-19,10:38:54.000,139,11113798,112685,0,1747651133,13883.932635219993,103.68769704000442,53044.598802 2025-05-19,10:38:55.000,139,11113820,112925,0,1747651134,13883.932635219993,103.72999182000058,53044.65469896001 2025-05-19,10:38:56.000,139,11113863,112885,0,1747651135,13883.999998319989,103.8075322500008,53044.68963456 2025-05-19,10:38:57.000,139,11113875,112805,0,1747651136,13883.979789389989,103.84277790000488,53044.661686080006 2025-05-19,10:38:58.000,139,11113843,112845,0,1747651137,13884.033679869994,103.84277790000488,53044.75251864001 2025-05-19,10:38:59.000,139,11113860,112805,0,1747651138,13884.080834039989,103.90622006999911,53044.70360880001 2025-05-19,10:39:00.000,139,11113919,112805,0,1747651139,13884.033679869994,103.92031832999783,53044.78745424 2025-05-19,10:39:01.000,139,11113904,112845,0,1747651140,13884.080834039989,103.98376049999933,53044.78745424 2025-05-19,10:39:02.000,139,11113832,112805,0,1747651141,13884.080834039989,104.06835005999892,53044.81540272 2025-05-19,10:39:03.000,139,11113809,112725,0,1747651142,13884.047152489999,104.08949745000427,53044.808415600004 2025-05-19,10:39:04.000,139,11113851,112805,0,1747651143,13884.040416179989,104.13179223000043,53044.82238984001 2025-05-19,10:39:05.000,139,11113842,112765,0,1747651144,13884.053888799994,104.1529396199985,53044.92020952001 2025-05-19,10:39:06.000,139,11113807,112805,0,1747651145,13884.006734629998,104.19523440000194,53044.87129968001 2025-05-19,10:39:07.000,139,11113871,112805,0,1747651146,13883.999998319989,104.18818527000258,53044.878286800005 2025-05-19,10:39:08.000,139,11113908,113125,0,1747651147,13884.033679869994,104.23752917999809,53044.93418376 2025-05-19,10:39:09.000,139,11113860,112965,0,1747651148,13883.986525699998,104.22343091999937,53044.941170879996 2025-05-19,10:39:10.000,139,11113966,112725,0,1747651149,13884.040416179989,104.20933266000065,53045.00405496 2025-05-19,10:39:11.000,139,11113935,112925,0,1747651150,13884.040416179989,104.2022835300013,53044.9830936 2025-05-19,10:39:12.000,139,11113846,112765,0,1747651151,13884.053888799994,104.21638179000001,53044.976106480004 2025-05-19,10:39:13.000,139,11113861,112965,0,1747651152,13884.080834039989,104.23752917999809,53045.00405496 2025-05-19,10:39:14.000,139,11113898,112805,0,1747651153,13884.101042969989,104.18818527000258,53044.96213224 2025-05-19,10:39:15.000,139,11113846,112685,0,1747651154,13884.12125189999,104.20933266000065,53045.01104208 2025-05-19,10:39:16.000,139,11113875,113005,0,1747651155,13884.148197139999,104.2022835300013,53045.03899056001 2025-05-19,10:39:17.000,139,11113919,112845,0,1747651156,13884.16166975999,104.15998874999786,53045.08091328 2025-05-19,10:39:18.000,139,11113923,112725,0,1747651157,13884.24250547999,104.15998874999786,53045.07392616 2025-05-19,10:39:19.000,139,11113883,112805,0,1747651158,13884.26271440999,104.13884135999979,53045.05995192 2025-05-19,10:39:20.000,139,11113844,112765,0,1747651159,13884.296395959995,104.11064484000235,53045.02501632 2025-05-19,10:39:21.000,139,11113853,112845,0,1747651160,13884.37049537,104.09654658000363,53045.08091328 2025-05-19,10:39:22.000,139,11113879,112805,0,1747651161,13884.42438584999,104.08949745000427,53045.06693904001 2025-05-19,10:39:23.000,139,11113904,113005,0,1747651162,13884.498485259996,104.09654658000363,53045.094887520005 2025-05-19,10:39:24.000,139,11113931,112805,0,1747651163,13884.498485259996,104.10359571000299,53045.08790040001 2025-05-19,10:39:25.000,139,11113925,112685,0,1747651164,13884.51195788,104.11064484000235,53045.13681024001 2025-05-19,10:39:26.000,139,11113920,112685,0,1747651165,13884.559112049996,104.1529396199985,53045.094887520005 2025-05-19,10:39:27.000,139,11113850,112565,0,1747651166,13884.599529909996,104.17408701000386,53045.15777160001 2025-05-19,10:39:28.000,139,11113956,112845,0,1747651167,13884.619738839996,104.1529396199985,53045.164758720006 2025-05-19,10:39:29.000,139,11113887,112685,0,1747651168,13884.660156699996,104.22343091999937,53045.1927072 2025-05-19,10:39:30.000,139,11113885,112445,0,1747651169,13884.714047180001,104.3009713499996,53045.15078448 2025-05-19,10:39:31.000,139,11113901,112765,0,1747651170,13884.754465040001,104.32211873999768,53045.1927072 2025-05-19,10:39:32.000,139,11113886,112725,0,1747651171,13884.842037069997,104.36441352000111,53045.24860416 2025-05-19,10:39:33.000,139,11113957,112965,0,1747651172,13884.889191239992,104.39261003999854,53045.164758720006 2025-05-19,10:39:34.000,139,11113951,113125,0,1747651173,13884.929609099992,104.3996591699979,53045.262578400005 2025-05-19,10:39:35.000,139,11113957,112885,0,1747651174,13884.963290649997,104.45605221000005,53045.276552639996 2025-05-19,10:39:36.000,139,11113947,112965,0,1747651175,13884.996972200002,104.49129786000412,53045.29052688 2025-05-19,10:39:37.000,139,11113878,112805,0,1747651176,13885.064335299998,104.51949438000156,53045.31847536 2025-05-19,10:39:38.000,139,11113910,112845,0,1747651177,13885.084544229998,104.54064176999964,53045.36039808 2025-05-19,10:39:39.000,139,11113921,112965,0,1747651178,13885.158643639988,104.547690899999,53045.38834656 2025-05-19,10:39:40.000,139,11113906,112805,0,1747651179,13885.219270429989,104.58293655000307,53045.381359440005 2025-05-19,10:39:42.000,139,11113948,112845,0,1747651181,13885.300106149989,104.63228045999858,53045.4372564 2025-05-19,10:39:43.000,139,11113969,112965,0,1747651182,13885.347260319999,104.69572263000009,53045.430269280005 2025-05-19,10:39:44.000,139,11113934,112925,0,1747651183,13885.40115079999,104.71687001999817,53045.45821776 2025-05-19,10:39:45.000,139,11113935,112885,0,1747651184,13885.44156865999,104.75211567000224,53045.500140480006 2025-05-19,10:39:46.000,139,11113922,112845,0,1747651185,13885.54261330999,104.78031218999968,53045.49315336001 2025-05-19,10:39:47.000,139,11113919,112805,0,1747651186,13885.596503789995,104.84375436000118,53045.51411472 2025-05-19,10:39:48.000,139,11113910,112805,0,1747651187,13885.65039427,104.86490174999926,53045.54206320001 2025-05-19,10:39:49.000,139,11113917,112965,0,1747651188,13885.71102106,104.89309827000397,53045.60494728 2025-05-19,10:39:50.000,139,11113949,113045,0,1747651189,13885.758175229996,104.94244217999949,53045.62590864 2025-05-19,10:39:51.000,139,11113962,113085,0,1747651190,13885.83227464,104.97768783000356,53045.65385712 2025-05-19,10:39:52.000,139,11113966,112805,0,1747651191,13885.872692500001,105.005884350001,53045.70975408001 2025-05-19,10:39:53.000,139,11113915,112725,0,1747651192,13885.919846669996,105.03408086999843,53045.67481848 2025-05-19,10:39:54.000,139,11113913,112925,0,1747651193,13885.940055599996,105.04817913000443,53045.75866392001 2025-05-19,10:39:55.000,139,11113923,112805,0,1747651194,13885.987209769992,105.0693265200025,53045.779625279996 2025-05-19,10:39:56.000,139,11113933,112965,0,1747651195,13886.041100249997,105.09752303999994,53045.85648360001 2025-05-19,10:39:57.000,139,11113974,112805,0,1747651196,13886.081518109997,105.09752303999994,53045.884432080005 2025-05-19,10:39:58.000,139,11113996,112805,0,1747651197,13886.054572870002,105.11162129999866,53045.89840632 2025-05-19,10:39:59.000,139,11113978,112685,0,1747651198,13886.054572870002,105.12571956000465,53045.89840632 2025-05-19,10:40:00.000,139,11113999,112885,0,1747651199,13886.074781800002,105.13276869000401,53045.98923888 2025-05-19,10:40:01.000,139,11113957,112845,0,1747651200,13886.101727039997,105.16801434000081,53045.982251760004 2025-05-19,10:40:02.000,139,11113922,112885,0,1747651201,13886.101727039997,105.21030912000424,53045.99622600001 2025-05-19,10:40:03.000,139,11113966,112965,0,1747651202,13886.115199660002,105.18916172999889,53046.0311616 2025-05-19,10:40:04.000,139,11113867,112965,0,1747651203,13886.175826450002,105.18916172999889,53046.0660972 2025-05-19,10:40:05.000,139,11113958,112685,0,1747651204,13886.189299069993,105.24555477000104,53046.05911008 2025-05-19,10:40:06.000,139,11113992,112765,0,1747651205,13886.243189549998,105.25965302999975,53046.1359684 2025-05-19,10:40:07.000,139,11113959,112925,0,1747651206,13886.256662170003,105.2526039000004,53046.170904000006 2025-05-19,10:40:08.000,139,11114027,112565,0,1747651207,13886.229716929993,105.29489868000383,53046.170904000006 2025-05-19,10:40:09.000,139,11113995,112965,0,1747651208,13886.243189549998,105.33719345999998,53046.19186536001 2025-05-19,10:40:10.000,139,11113983,112525,0,1747651209,13886.276871100003,105.3512917199987,53046.2058396 2025-05-19,10:40:11.000,139,11113965,112925,0,1747651210,13886.290343719993,105.35834084999806,53046.25474944 2025-05-19,10:40:12.000,139,11113966,112685,0,1747651211,13886.290343719993,105.42178301999957,53046.26173656001 2025-05-19,10:40:13.000,139,11114009,112965,0,1747651212,13886.290343719993,105.44293040999764,53046.30365928 2025-05-19,10:40:14.000,139,11113995,112845,0,1747651213,13886.297080029988,105.47112693000236,53046.30365928 2025-05-19,10:40:15.000,139,11113990,112805,0,1747651214,13886.310552649993,105.5275199700045,53046.345582 2025-05-19,10:40:16.000,139,11114017,112765,0,1747651215,13886.371179439993,105.54866736000258,53046.38051760001 2025-05-19,10:40:17.000,139,11113963,112845,0,1747651216,13886.377915749988,105.58391300999938,53046.37353048 2025-05-19,10:40:18.000,139,11113965,112845,0,1747651217,13886.418333609989,105.59096213999874,53046.4154532 2025-05-19,10:40:19.000,139,11113992,112805,0,1747651218,13886.452015159994,105.61915866000345,53046.49231152 2025-05-19,10:40:20.000,139,11114003,112805,0,1747651219,13886.485696709999,105.6614534399996,53046.485324400004 2025-05-19,10:40:21.000,139,11114025,112805,0,1747651220,13886.519378259989,105.69669909000368,53046.54820848001 2025-05-19,10:40:22.000,139,11114008,112765,0,1747651221,13886.553059809994,105.71784648000175,53046.555195600005 2025-05-19,10:40:23.000,139,11114036,112765,0,1747651222,13886.573268739994,105.71784648000175,53046.58314408 2025-05-19,10:40:24.000,139,11114015,112765,0,1747651223,13886.586741359999,105.73899386999983,53046.56916984 2025-05-19,10:40:25.000,139,11113967,112565,0,1747651224,13886.62715922,105.7742395200039,53046.61109256 2025-05-19,10:40:26.000,139,11114004,112885,0,1747651225,13886.64736815,105.7742395200039,53046.5901312 2025-05-19,10:40:27.000,139,11113974,112645,0,1747651226,13886.68778601,105.82358342999942,53046.555195600005 2025-05-19,10:40:28.000,139,11114004,112805,0,1747651227,13886.70125862999,105.85177995000413,53046.59711832001 2025-05-19,10:40:29.000,139,11113968,113005,0,1747651228,13886.74167648999,105.85177995000413,53046.5901312 2025-05-19,10:40:30.000,139,11114007,112565,0,1747651229,13886.76862173,105.87997647000157,53046.63205392 2025-05-19,10:40:31.000,139,11114021,112965,0,1747651230,13886.82251220999,105.90112385999964,53046.70891224 2025-05-19,10:40:32.000,139,11114019,112725,0,1747651231,13886.82924852,105.96456603000115,53046.75083496 2025-05-19,10:40:33.000,139,11113991,112565,0,1747651232,13886.86293006999,106.01390994000394,53046.673976640006 2025-05-19,10:40:34.000,139,11113991,112965,0,1747651233,13886.916820549995,106.04210646000138,53046.771796320005 2025-05-19,10:40:35.000,139,11114014,112965,0,1747651234,13886.96397471999,106.08440124000481,53046.75083496 2025-05-19,10:40:36.000,139,11114024,112805,0,1747651235,13887.01112889,106.09145037000417,53046.80673192 2025-05-19,10:40:37.000,139,11114032,112805,0,1747651236,13887.085228299991,106.13374515000032,53046.81371904001 2025-05-19,10:40:38.000,139,11113967,112845,0,1747651237,13887.091964610001,106.20423645000119,53046.869616 2025-05-19,10:40:39.000,139,11113996,112765,0,1747651238,13887.219954499997,106.18308906000311,53046.85564176 2025-05-19,10:40:40.000,139,11114021,112805,0,1747651239,13887.267108669992,106.21128558000055,53046.93250008001 2025-05-19,10:40:41.000,139,11114041,113125,0,1747651240,13887.307526529992,106.20423645000119,53046.9045516 2025-05-19,10:40:42.000,139,11114047,112685,0,1747651241,13887.334471770002,106.23948209999799,53046.953461439996 2025-05-19,10:40:43.000,139,11113990,112645,0,1747651242,13887.374889630002,106.26062949000334,53047.03031976001 2025-05-19,10:40:44.000,139,11113957,112725,0,1747651243,13887.435516420002,106.3029242699995,53047.05128112001 2025-05-19,10:40:45.000,139,11114022,112685,0,1747651244,13887.415307490002,106.34521905000292,53047.05128112001 2025-05-19,10:40:46.000,139,11113993,112605,0,1747651245,13887.442252729998,106.35931731000164,53047.07922960001 2025-05-19,10:40:47.000,139,11114025,112645,0,1747651246,13887.482670589998,106.42980861000251,53047.058268240005 2025-05-19,10:40:48.000,139,11114052,112965,0,1747651247,13887.475934280003,106.49325078000402,53047.1141652 2025-05-19,10:40:49.000,139,11114001,112685,0,1747651248,13887.442252729998,106.50029991000338,53047.1141652 2025-05-19,10:40:50.000,139,11114100,112765,0,1747651249,13887.442252729998,106.52144730000146,53047.20499776 2025-05-19,10:40:51.000,139,11114020,112925,0,1747651250,13887.455725350002,106.59193860000232,53047.19801064001 2025-05-19,10:40:52.000,139,11114020,112765,0,1747651251,13887.489406899993,106.63423337999848,53047.20499776 2025-05-19,10:40:53.000,139,11114088,112765,0,1747651252,13887.496143209988,106.66947903000255,53047.274868960005 2025-05-19,10:40:54.000,139,11113987,112845,0,1747651253,13887.482670589998,106.73997033000342,53047.30980456 2025-05-19,10:40:55.000,139,11114072,112685,0,1747651254,13887.502879519998,106.80341249999765,53047.3587144 2025-05-19,10:40:56.000,139,11114014,112685,0,1747651255,13887.523088449998,106.88800206000451,53047.31679168001 2025-05-19,10:40:57.000,139,11114058,112965,0,1747651256,13887.529824759993,106.93029684000066,53047.37967576 2025-05-19,10:40:58.000,139,11114007,113005,0,1747651257,13887.543297379998,106.9725916200041,53047.35172728 2025-05-19,10:40:59.000,139,11114015,113125,0,1747651258,13887.563506309998,107.05013205000432,53047.40762424 2025-05-19,10:41:00.000,139,11114076,112805,0,1747651259,13887.583715239998,107.1065250899992,53047.43557272001 2025-05-19,10:41:01.000,139,11114013,112965,0,1747651260,13887.597187859988,107.12062334999791,53047.491469680004 2025-05-19,10:41:02.000,139,11114040,112805,0,1747651261,13887.637605719989,107.15586900000199,53047.52640528 2025-05-19,10:41:03.000,139,11114099,112925,0,1747651262,13887.637605719989,107.19816377999814,53047.561340880005 2025-05-19,10:41:04.000,139,11114100,113245,0,1747651263,13887.678023579989,107.23340943000221,53047.58230224001 2025-05-19,10:41:05.000,139,11114073,112845,0,1747651264,13887.691496199994,107.28980247000436,53047.568328 2025-05-19,10:41:06.000,139,11114025,112765,0,1747651265,13887.664550959998,107.28275333999773,53047.58928936 2025-05-19,10:41:07.000,139,11114028,112765,0,1747651266,13887.704968819999,107.26160594999965,53047.59627648 2025-05-19,10:41:08.000,139,11114052,112685,0,1747651267,13887.704968819999,107.33209725000052,53047.65217344001 2025-05-19,10:41:09.000,139,11114013,112605,0,1747651268,13887.698232509989,107.31094986000244,53047.68710904 2025-05-19,10:41:10.000,139,11114063,112965,0,1747651269,13887.725177749999,107.3532446399986,53047.680121920006 2025-05-19,10:41:11.000,139,11114106,112845,0,1747651270,13887.684759889999,107.32504812000116,53047.7080704 2025-05-19,10:41:12.000,139,11114051,112805,0,1747651271,13887.657814649989,107.33209725000052,53047.7080704 2025-05-19,10:41:13.000,139,11114138,112845,0,1747651272,13887.637605719989,107.36029376999795,53047.77095448001 2025-05-19,10:41:14.000,139,11114018,112685,0,1747651273,13887.637605719989,107.3532446399986,53047.70108328001 2025-05-19,10:41:15.000,139,11114047,112805,0,1747651274,13887.597187859988,107.40258855000138,53047.76396736 2025-05-19,10:41:16.000,139,11114022,112845,0,1747651275,13887.536561069988,107.43783419999818,53047.78492872 2025-05-19,10:41:17.000,139,11114039,112725,0,1747651276,13887.550033689993,107.45193246000417,53047.777941600005 2025-05-19,10:41:18.000,139,11114094,112605,0,1747651277,13887.543297379998,107.5294728900044,53047.743006 2025-05-19,10:41:19.000,139,11114110,112725,0,1747651278,13887.576978929988,107.55062028000248,53047.78492872 2025-05-19,10:41:20.000,139,11114021,112765,0,1747651279,13887.583715239998,107.6281607100027,53047.84082568001 2025-05-19,10:41:21.000,139,11114099,112765,0,1747651280,13887.651078339994,107.65635723000014,53047.92467112 2025-05-19,10:41:22.000,139,11114060,112965,0,1747651281,13887.691496199994,107.6634063599995,53047.88973552001 2025-05-19,10:41:23.000,139,11114013,113045,0,1747651282,13887.684759889999,107.67750461999822,53047.90370976 2025-05-19,10:41:24.000,139,11114046,112725,0,1747651283,13887.752122989994,107.69160288000421,53047.91768400001 2025-05-19,10:41:25.000,139,11114059,112805,0,1747651284,13887.792540849994,107.71275027000229,53047.88973552001 2025-05-19,10:41:26.000,139,11114043,112725,0,1747651285,13887.86664026,107.78324157000316,53047.88973552001 2025-05-19,10:41:27.000,139,11114087,112605,0,1747651286,13887.94073966999,107.75504504999844,53047.97358096 2025-05-19,10:41:28.000,139,11114056,112765,0,1747651287,13888.014839079995,107.75504504999844,53047.9526196 2025-05-19,10:41:29.000,139,11114048,113045,0,1747651288,13888.075465869995,107.7761924400038,53047.95960672 2025-05-19,10:41:30.000,139,11114073,112805,0,1747651289,13888.16977421,107.7620941799978,53047.98056808 2025-05-19,10:41:31.000,139,11114023,112845,0,1747651290,13888.237137309996,107.71979940000165,53047.98056808 2025-05-19,10:41:32.000,139,11114061,112765,0,1747651291,13888.338181959996,107.75504504999844,53048.00851656001 2025-05-19,10:41:33.000,139,11114103,112965,0,1747651292,13888.445962919992,107.78324157000316,53048.0224908 2025-05-19,10:41:34.000,139,11114032,112965,0,1747651293,13888.486380779992,107.78324157000316,53048.07838776 2025-05-19,10:41:35.000,139,11114093,113125,0,1747651294,13888.506589709992,107.78324157000316,53048.1272976 2025-05-19,10:41:36.000,139,11114125,112845,0,1747651295,13888.560480189997,107.7761924400038,53048.162233200004 2025-05-19,10:41:37.000,139,11114066,112725,0,1747651296,13888.567216499992,107.79733983000187,53048.15524608001 2025-05-19,10:41:38.000,139,11114072,112965,0,1747651297,13888.594161740002,107.85373287000402,53048.16922032 2025-05-19,10:41:39.000,139,11114056,112485,0,1747651298,13888.547007569992,107.79733983000187,53048.20415592001 2025-05-19,10:41:40.000,139,11114062,112725,0,1747651299,13888.587425429992,107.84668374000466,53048.32293696001 2025-05-19,10:41:41.000,139,11114045,112805,0,1747651300,13888.560480189997,107.84668374000466,53048.281014240005 2025-05-19,10:41:42.000,139,11114135,112925,0,1747651301,13888.513326020002,107.89602765000018,53048.3369112 2025-05-19,10:41:43.000,139,11114145,112725,0,1747651302,13888.513326020002,107.9101259099989,53048.39280816001 2025-05-19,10:41:44.000,139,11114076,112805,0,1747651303,13888.472908160002,107.95946982000169,53048.4067824 2025-05-19,10:41:45.000,139,11114157,112925,0,1747651304,13888.445962919992,107.9735680800004,53048.42075664001 2025-05-19,10:41:46.000,139,11114071,112645,0,1747651305,13888.432490300002,108.00881373000448,53048.43473088 2025-05-19,10:41:47.000,139,11114108,112845,0,1747651306,13888.419017679997,108.05110851000063,53048.399795280005 2025-05-19,10:41:48.000,139,11114089,112885,0,1747651307,13888.365127199992,108.0863541600047,53048.42075664001 2025-05-19,10:41:49.000,139,11114083,112925,0,1747651308,13888.392072440001,108.13569807000022,53048.46966648001 2025-05-19,10:41:50.000,139,11114112,113005,0,1747651309,13888.371863510001,108.16389458999765,53048.4766536 2025-05-19,10:41:51.000,139,11114148,112685,0,1747651310,13888.445962919992,108.28372980000131,53048.497614960004 2025-05-19,10:41:52.000,139,11114109,112765,0,1747651311,13888.466171849992,108.30487718999939,53048.51158920001 2025-05-19,10:41:53.000,139,11114074,112805,0,1747651312,13888.479644469997,108.31192631999875,53048.46267936 2025-05-19,10:41:54.000,139,11114142,112725,0,1747651313,13888.594161740002,108.36127023000154,53048.55351192 2025-05-19,10:41:55.000,139,11114124,113085,0,1747651314,13888.614370670002,108.4317615300024,53048.518576320006 2025-05-19,10:41:56.000,139,11114067,112765,0,1747651315,13888.674997460002,108.4670071799992,53048.53953768001 2025-05-19,10:41:57.000,139,11114145,112885,0,1747651316,13888.695206390003,108.53044935000071,53048.60242176 2025-05-19,10:41:58.000,139,11114121,112925,0,1747651317,13888.749096869993,108.60798978000093,53048.64434448 2025-05-19,10:41:59.000,139,11114147,112845,0,1747651318,13888.850141519993,108.65028456000437,53048.60940888001 2025-05-19,10:42:00.000,139,11114068,112845,0,1747651319,13888.937713549989,108.66438282000308,53048.7212028 2025-05-19,10:42:01.000,139,11114077,112845,0,1747651320,13888.971395099994,108.70667759999924,53048.74915128 2025-05-19,10:42:02.000,139,11114077,112885,0,1747651321,13888.99834033999,108.7771689000001,53048.7212028 2025-05-19,10:42:03.000,139,11114094,113165,0,1747651322,13889.072439749994,108.81241455000418,53048.74915128 2025-05-19,10:42:04.000,139,11114128,112565,0,1747651323,13889.14653916,108.8265128100029,53048.77709976001 2025-05-19,10:42:05.000,139,11114112,112805,0,1747651324,13889.20716595,108.8899549800044,53048.82600960001 2025-05-19,10:42:06.000,139,11114154,112805,0,1747651325,13889.3082106,108.96749541000463,53048.79806112 2025-05-19,10:42:07.000,139,11114097,112885,0,1747651326,13889.422727869991,108.93224976000056,53048.86793232 2025-05-19,10:42:08.000,139,11114056,112845,0,1747651327,13889.503563589991,109.00979019000079,53048.853958080006 2025-05-19,10:42:09.000,139,11114071,112805,0,1747651328,13889.537245139996,108.960446279998,53048.87491944001 2025-05-19,10:42:10.000,139,11114094,112725,0,1747651329,13889.618080859997,109.00274106000143,53048.90985504 2025-05-19,10:42:11.000,139,11114115,112765,0,1747651330,13889.685443959992,109.03093757999886,53048.8609452 2025-05-19,10:42:12.000,139,11114111,112725,0,1747651331,13889.685443959992,109.0238884499995,53048.951777760005 2025-05-19,10:42:13.000,139,11114142,112885,0,1747651332,13889.712389200002,109.0238884499995,53048.97273912001 2025-05-19,10:42:14.000,139,11114064,112885,0,1747651333,13889.773015990002,109.0732323600023,53048.94479064001 2025-05-19,10:42:15.000,139,11114130,112805,0,1747651334,13889.779752299997,109.09437975000037,53048.965752 2025-05-19,10:42:16.000,139,11114103,113005,0,1747651335,13889.840379089997,109.09437975000037,53049.02863608 2025-05-19,10:42:17.000,139,11114112,112885,0,1747651336,13889.813433850002,109.11552713999845,53049.01466184001 2025-05-19,10:42:18.000,139,11114113,112805,0,1747651337,13889.826906469993,109.17896930999996,53049.070558800006 2025-05-19,10:42:19.000,139,11114098,112965,0,1747651338,13889.853851710002,109.18601843999932,53049.049597440004 2025-05-19,10:42:20.000,139,11114114,112525,0,1747651339,13889.820170159997,109.17896930999996,53049.14741712 2025-05-19,10:42:21.000,139,11114115,112765,0,1747651340,13889.860588019998,109.30585365000297,53049.16139136001 2025-05-19,10:42:22.000,139,11114096,112685,0,1747651341,13889.806697539992,109.29880452000361,53049.14741712 2025-05-19,10:42:23.000,139,11114109,112605,0,1747651342,13889.786488609992,109.37634495000384,53049.189339840006 2025-05-19,10:42:24.000,139,11114135,112965,0,1747651343,13889.799961229997,109.42568885999935,53049.19632696 2025-05-19,10:42:25.000,139,11114092,112805,0,1747651344,13889.820170159997,109.46093451000343,53049.23126256001 2025-05-19,10:42:26.000,139,11114122,112965,0,1747651345,13889.813433850002,109.5314258100043,53049.2452368 2025-05-19,10:42:27.000,139,11114127,112805,0,1747651346,13889.820170159997,109.59486797999853,53049.26619816 2025-05-19,10:42:28.000,139,11114149,112565,0,1747651347,13889.840379089997,109.6301136300026,53049.30812088001 2025-05-19,10:42:29.000,139,11114160,112885,0,1747651348,13889.921214809998,109.67240840999875,53049.30113376 2025-05-19,10:42:30.000,139,11114129,112885,0,1747651349,13889.921214809998,109.7640470999977,53049.30113376 2025-05-19,10:42:31.000,139,11114097,112845,0,1747651350,13889.981841599998,109.7640470999977,53049.32209512 2025-05-19,10:42:32.000,139,11114100,112805,0,1747651351,13890.042468389998,109.83453839999856,53049.30812088001 2025-05-19,10:42:33.000,139,11114121,112725,0,1747651352,13890.089622559994,109.86978405000264,53049.336069360004 2025-05-19,10:42:34.000,139,11114135,112805,0,1747651353,13890.156985659989,109.90502969999943,53049.39895344001 2025-05-19,10:42:35.000,139,11114139,113285,0,1747651354,13890.244557689999,109.91912795999815,53049.405940560006 2025-05-19,10:42:36.000,139,11114102,112725,0,1747651355,13890.332129719995,109.98961925999902,53049.46183752 2025-05-19,10:42:37.000,139,11114155,112965,0,1747651356,13890.40622913,110.00371751999774,53049.454850400005 2025-05-19,10:42:38.000,139,11114129,112765,0,1747651357,13890.48706485,110.03191404000245,53049.46882464 2025-05-19,10:42:39.000,139,11114146,112765,0,1747651358,13890.58137318999,110.02486491000309,53049.552670080004 2025-05-19,10:42:40.000,139,11114158,112765,0,1747651359,13890.655472599996,110.10240534000332,53049.51773448001 2025-05-19,10:42:41.000,139,11114157,112845,0,1747651360,13890.817144039996,110.12355273000139,53049.58760568 2025-05-19,10:42:42.000,139,11114157,112845,0,1747651361,13890.911452380002,110.13060186000075,53049.6295284 2025-05-19,10:42:43.000,139,11114143,113085,0,1747651362,13890.958606549997,110.14470011999947,53049.64350264001 2025-05-19,10:42:44.000,139,11114178,112805,0,1747651363,13891.032705960002,110.17994577000354,53049.671451120004 2025-05-19,10:42:45.000,139,11114123,112885,0,1747651364,13891.153959539988,110.20109316000162,53049.65747688 2025-05-19,10:42:46.000,139,11114120,112765,0,1747651365,13891.194377399988,110.27158446000249,53049.692412480006 2025-05-19,10:42:47.000,139,11114154,112765,0,1747651366,13891.248267879993,110.2856827200012,53049.72734808 2025-05-19,10:42:48.000,139,11114138,112885,0,1747651367,13891.335839909989,110.32797750000464,53049.8042064 2025-05-19,10:42:49.000,139,11114146,112365,0,1747651368,13891.39646669999,110.38437053999951,53049.8042064 2025-05-19,10:42:50.000,139,11114125,112845,0,1747651369,13891.450357179994,110.40551793000486,53049.839142000004 2025-05-19,10:42:51.000,139,11114135,112605,0,1747651370,13891.490775039994,110.42666532000294,53049.82516776 2025-05-19,10:42:52.000,139,11114129,113045,0,1747651371,13891.47730241999,110.44781271000102,53049.89503896 2025-05-19,10:42:53.000,139,11114094,112725,0,1747651372,13891.50424766,110.51830401000188,53049.88106472001 2025-05-19,10:42:54.000,139,11114093,112805,0,1747651373,13891.51772027999,110.51125488000253,53049.90202608001 2025-05-19,10:42:55.000,139,11114170,112805,0,1747651374,13891.55813813999,110.58174618000339,53049.96491016 2025-05-19,10:42:56.000,139,11114145,112765,0,1747651375,13891.60529231,110.58174618000339,53049.97189728 2025-05-19,10:42:57.000,139,11114114,112605,0,1747651376,13891.59855599999,110.60994270000083,53049.98587152 2025-05-19,10:42:58.000,139,11114120,112805,0,1747651377,13891.57834706999,110.61699183000019,53050.02080712001 2025-05-19,10:42:59.000,139,11114125,112605,0,1747651378,13891.58508338,110.65223748000426,53050.02080712001 2025-05-19,10:43:00.000,139,11114117,112605,0,1747651379,13891.55813813999,110.69453226000041,53050.0836912 2025-05-19,10:43:01.000,139,11114113,112885,0,1747651380,13891.54466552,110.69453226000041,53050.1535624 2025-05-19,10:43:02.000,139,11114175,112525,0,1747651381,13891.51772027999,110.73682704000385,53050.13260104 2025-05-19,10:43:03.000,139,11114119,112845,0,1747651382,13891.52445659,110.73682704000385,53050.1535624 2025-05-19,10:43:04.000,139,11114144,112685,0,1747651383,13891.43688455999,110.75797443000192,53050.20247224 2025-05-19,10:43:05.000,139,11114125,112845,0,1747651384,13891.369521459994,110.75092530000256,53050.223433600004 2025-05-19,10:43:06.000,139,11114135,112965,0,1747651385,13891.369521459994,110.76502356000128,53050.30029192 2025-05-19,10:43:07.000,139,11114088,113005,0,1747651386,13891.322367289999,110.75797443000192,53050.27234344 2025-05-19,10:43:08.000,139,11114113,112725,0,1747651387,13891.268476809993,110.78617094999936,53050.2583692 2025-05-19,10:43:09.000,139,11114106,112485,0,1747651388,13891.207850019993,110.77912182,53050.23042072 2025-05-19,10:43:10.000,139,11114156,112645,0,1747651389,13891.167432159993,110.75797443000192,53050.293304800005 2025-05-19,10:43:11.000,139,11114172,112525,0,1747651390,13891.079860129998,110.72272877999785,53050.26535632001 2025-05-19,10:43:12.000,139,11114179,112765,0,1747651391,13891.032705960002,110.68748313000106,53050.27933056 2025-05-19,10:43:13.000,139,11114159,112725,0,1747651392,13891.025969649992,110.65223748000426,53050.26535632001 2025-05-19,10:43:14.000,139,11114155,112845,0,1747651393,13891.052914890002,110.63813921999827,53050.31426616001 2025-05-19,10:43:15.000,139,11114142,112925,0,1747651394,13891.005760719992,110.56764792000467,53050.31426616001 2025-05-19,10:43:16.000,139,11114135,112885,0,1747651395,13890.978815479997,110.60289357000147,53050.28631768001 2025-05-19,10:43:17.000,139,11114177,112685,0,1747651396,13890.978815479997,110.52535314000124,53050.2583692 2025-05-19,10:43:18.000,139,11114163,112845,0,1747651397,13890.951870240002,110.47600922999845,53050.30029192 2025-05-19,10:43:19.000,139,11114153,112605,0,1747651398,13890.931661310002,110.41961619000358,53050.27933056 2025-05-19,10:43:20.000,139,11114179,112765,0,1747651399,13890.945133929992,110.41256706000422,53050.30029192 2025-05-19,10:43:21.000,139,11114155,112685,0,1747651400,13890.904716069992,110.37732141000015,53050.30029192 2025-05-19,10:43:22.000,139,11114152,112885,0,1747651401,13890.938397619997,110.29978097999992,53050.30727904 2025-05-19,10:43:23.000,139,11114179,112805,0,1747651402,13890.938397619997,110.25748620000377,53050.23042072 2025-05-19,10:43:24.000,139,11114203,112765,0,1747651403,13890.951870240002,110.24338793999777,53050.244394960006 2025-05-19,10:43:25.000,139,11114155,112845,0,1747651404,13890.938397619997,110.20814229000098,53050.195485120006 2025-05-19,10:43:26.000,139,11114195,112925,0,1747651405,13890.951870240002,110.15879837999819,53050.23042072 2025-05-19,10:43:27.000,139,11114124,112805,0,1747651406,13890.972079170002,110.13060186000075,53050.2583692 2025-05-19,10:43:28.000,139,11114211,112885,0,1747651407,13890.918188689997,110.12355273000139,53050.25138208 2025-05-19,10:43:29.000,139,11114212,112565,0,1747651408,13890.945133929992,110.0742088199986,53050.195485120006 2025-05-19,10:43:30.000,139,11114160,113205,0,1747651409,13890.938397619997,110.06011055999988,53050.20247224 2025-05-19,10:43:31.000,139,11114225,112925,0,1747651410,13890.924924999992,110.03191404000245,53050.23740784001 2025-05-19,10:43:32.000,139,11114191,113045,0,1747651411,13890.918188689997,110.04601230000117,53050.223433600004 2025-05-19,10:43:33.000,139,11114234,113005,0,1747651412,13890.924924999992,110.02486491000309,53050.223433600004 2025-05-19,10:43:34.000,139,11114193,113045,0,1747651413,13890.938397619997,110.06011055999988,53050.18849800001 2025-05-19,10:43:35.000,139,11114167,112925,0,1747651414,13890.938397619997,110.0883070800046,53050.23042072 2025-05-19,10:43:36.000,139,11114128,112805,0,1747651415,13890.958606549997,110.10240534000332,53050.174523760004 2025-05-19,10:43:37.000,139,11114155,112805,0,1747651416,13890.951870240002,110.10945447000267,53050.125613920005 2025-05-19,10:43:38.000,139,11114181,112765,0,1747651417,13890.965342859992,110.14470011999947,53050.13958816 2025-05-19,10:43:39.000,139,11114138,112765,0,1747651418,13891.012497030002,110.14470011999947,53050.13260104 2025-05-19,10:43:40.000,139,11114213,112765,0,1747651419,13891.005760719992,110.16584751000482,53050.11862680001 2025-05-19,10:43:41.000,139,11114218,112285,0,1747651420,13891.059651199997,110.24338793999777,53050.11163968 2025-05-19,10:43:42.000,139,11114190,112725,0,1747651421,13891.093332750002,110.27863359000185,53050.076704080006 2025-05-19,10:43:43.000,139,11114135,112805,0,1747651422,13891.086596439993,110.31387923999864,53050.04875560001 2025-05-19,10:43:44.000,139,11114194,112805,0,1747651423,13891.093332750002,110.39141966999887,53050.04875560001 2025-05-19,10:43:45.000,139,11114209,112805,0,1747651424,13891.113541680003,110.40551793000486,53050.06971696001 2025-05-19,10:43:46.000,139,11114215,112805,0,1747651425,13891.120277989998,110.46191096999974,53050.027794240006 2025-05-19,10:43:47.000,139,11114246,112485,0,1747651426,13891.187641089993,110.45486184000038,53049.96491016 2025-05-19,10:43:48.000,139,11114183,112285,0,1747651427,13891.228058949993,110.49010749000445,53050.04176848 2025-05-19,10:43:49.000,139,11114217,112965,0,1747651428,13891.207850019993,110.55354965999868,53049.98587152 2025-05-19,10:43:50.000,139,11114188,112805,0,1747651429,13891.255004189989,110.60994270000083,53050.01382 2025-05-19,10:43:51.000,139,11114170,112965,0,1747651430,13891.268476809993,110.65223748000426,53049.97888440001 2025-05-19,10:43:52.000,139,11114162,112765,0,1747651431,13891.308894669994,110.65223748000426,53049.98587152 2025-05-19,10:43:53.000,139,11114234,112925,0,1747651432,13891.329103599994,110.6804340000017,53049.99984576001 2025-05-19,10:43:54.000,139,11114153,112765,0,1747651433,13891.335839909989,110.66633574000298,53049.957923040005 2025-05-19,10:43:55.000,139,11114176,112685,0,1747651434,13891.329103599994,110.68748313000106,53049.92997456001 2025-05-19,10:43:56.000,139,11114180,112805,0,1747651435,13891.356048839989,110.72272877999785,53049.9439488 2025-05-19,10:43:57.000,139,11114163,112725,0,1747651436,13891.349312529994,110.77912182,53049.97189728 2025-05-19,10:43:58.000,139,11114186,112725,0,1747651437,13891.356048839989,110.77912182,53049.93696168 2025-05-19,10:43:59.000,139,11114235,112965,0,1747651438,13891.382994079999,110.82141660000343,53049.91600032 2025-05-19,10:44:00.000,139,11114183,112645,0,1747651439,13891.342576219999,110.81436747000407,53049.92298744 2025-05-19,10:44:01.000,139,11114263,112645,0,1747651440,13891.329103599994,110.82141660000343,53049.92997456001 2025-05-19,10:44:02.000,139,11114248,112765,0,1747651441,13891.342576219999,110.82846573000279,53049.9439488 2025-05-19,10:44:03.000,139,11114165,112805,0,1747651442,13891.362785149999,110.89895703000366,53049.909013200006 2025-05-19,10:44:04.000,139,11114185,113005,0,1747651443,13891.329103599994,110.88485876999766,53049.88106472001 2025-05-19,10:44:05.000,139,11114213,112965,0,1747651444,13891.362785149999,110.93420268000045,53049.888051840004 2025-05-19,10:44:06.000,139,11114251,112965,0,1747651445,13891.335839909989,110.96239919999789,53049.93696168 2025-05-19,10:44:07.000,139,11114173,113165,0,1747651446,13891.369521459994,110.97649746000388,53049.90202608001 2025-05-19,10:44:08.000,139,11114249,112805,0,1747651447,13891.356048839989,110.96944833000452,53049.9439488 2025-05-19,10:44:09.000,139,11114136,112965,0,1747651448,13891.322367289999,111.01174311000068,53049.888051840004 2025-05-19,10:44:10.000,139,11114214,112685,0,1747651449,13891.255004189989,111.04698876000475,53049.860103360006 2025-05-19,10:44:11.000,139,11114217,112685,0,1747651450,13891.187641089993,110.98354659000324,53049.888051840004 2025-05-19,10:44:12.000,139,11114195,112605,0,1747651451,13891.167432159993,111.01879224000004,53049.91600032 2025-05-19,10:44:13.000,139,11114219,112725,0,1747651452,13891.140486919998,110.99764485000196,53049.89503896 2025-05-19,10:44:14.000,139,11114150,112845,0,1747651453,13891.106805369993,111.03289049999876,53049.909013200006 2025-05-19,10:44:15.000,139,11114216,112605,0,1747651454,13891.039442269997,110.9905957200026,53049.92298744 2025-05-19,10:44:16.000,139,11114264,112645,0,1747651455,13890.958606549997,110.98354659000324,53049.839142000004 2025-05-19,10:44:17.000,139,11114206,112765,0,1747651456,13890.850825590001,110.94830093999917,53049.839142000004 2025-05-19,10:44:18.000,139,11114168,112765,0,1747651457,13890.749780940001,110.98354659000324,53049.8042064 2025-05-19,10:44:19.000,139,11114163,113045,0,1747651458,13890.743044629991,110.94125180999981,53049.909013200006 2025-05-19,10:44:20.000,139,11114170,112725,0,1747651459,13890.641999979991,110.89895703000366,53049.909013200006 2025-05-19,10:44:21.000,139,11114205,112845,0,1747651460,13890.64873629,110.86371137999959,53049.888051840004 2025-05-19,10:44:22.000,139,11114203,112845,0,1747651461,13890.641999979991,110.82846573000279,53049.90202608001 2025-05-19,10:44:23.000,139,11114172,112605,0,1747651462,13890.60158211999,110.84256399000151,53049.9439488 2025-05-19,10:44:24.000,139,11114244,112725,0,1747651463,13890.60831843,110.80731834000471,53049.92997456001 2025-05-19,10:44:25.000,139,11114179,113205,0,1747651464,13890.54769164,110.72272877999785,53049.91600032 2025-05-19,10:44:26.000,139,11114240,112725,0,1747651465,13890.5881095,110.66633574000298,53049.91600032 2025-05-19,10:44:27.000,139,11114237,112725,0,1747651466,13890.60158211999,110.59584444000211,53049.90202608001 2025-05-19,10:44:28.000,139,11114247,112965,0,1747651467,13890.5881095,110.53945139999996,53049.86709048 2025-05-19,10:44:29.000,139,11114196,112685,0,1747651468,13890.62179104999,110.49010749000445,53049.8740776 2025-05-19,10:44:30.000,139,11114206,112925,0,1747651469,13890.62179104999,110.39141966999887,53049.90202608001 2025-05-19,10:44:31.000,139,11114220,112645,0,1747651470,13890.574636879996,110.36322315000143,53049.90202608001 2025-05-19,10:44:32.000,139,11114224,112685,0,1747651471,13890.5881095,110.29978097999992,53049.909013200006 2025-05-19,10:44:33.000,139,11114261,112965,0,1747651472,13890.48032853999,110.23633880999841,53049.92298744 2025-05-19,10:44:34.000,139,11114219,113285,0,1747651473,13890.52074639999,110.13765099000011,53049.92298744 2025-05-19,10:44:35.000,139,11114229,112765,0,1747651474,13890.43991067999,110.06715968999924,53049.957923040005 2025-05-19,10:44:36.000,139,11114263,112445,0,1747651475,13890.352338649995,109.95437361000222,53049.888051840004 2025-05-19,10:44:37.000,139,11114170,112925,0,1747651476,13890.26476662,109.85568579000392,53049.909013200006 2025-05-19,10:44:38.000,139,11114191,112965,0,1747651477,13890.143513039999,109.77814536000369,53049.84612912 2025-05-19,10:44:39.000,139,11114192,112765,0,1747651478,13890.015523149988,109.65831015000003,53049.860103360006 2025-05-19,10:44:40.000,139,11114193,112805,0,1747651479,13889.867324329993,109.57372059000045,53049.88106472001 2025-05-19,10:44:41.000,139,11114265,113085,0,1747651480,13889.786488609992,109.47503277000214,53049.83215488001 2025-05-19,10:44:42.000,139,11114214,112885,0,1747651481,13889.665235029992,109.34109929999977,53049.8042064 2025-05-19,10:44:43.000,139,11114270,112885,0,1747651482,13889.517036209996,109.20716583000467,53049.79721928 2025-05-19,10:44:44.000,139,11114200,112765,0,1747651483,13889.34862846,109.11552713999845,53049.75529656 2025-05-19,10:44:45.000,139,11114193,112885,0,1747651484,13889.274529049995,108.98159367000335,53049.7692708 2025-05-19,10:44:46.000,139,11114207,113085,0,1747651485,13889.133066539995,108.84766020000097,53049.692412480006 2025-05-19,10:44:47.000,139,11114175,112845,0,1747651486,13889.005076649999,108.72782499000459,53049.65747688 2025-05-19,10:44:48.000,139,11114233,112965,0,1747651487,13888.937713549989,108.65733369000372,53049.60856704 2025-05-19,10:44:49.000,139,11114270,112765,0,1747651488,13888.863614139998,108.54454760999943,53049.59459280001 2025-05-19,10:44:50.000,139,11114214,112805,0,1747651489,13888.722151629998,108.4317615300024,53049.5596572 2025-05-19,10:44:51.000,139,11114227,112885,0,1747651490,13888.695206390003,108.29077893000067,53049.49677312001 2025-05-19,10:44:52.000,139,11114230,112845,0,1747651491,13888.614370670002,108.24143501999788,53049.51773448001 2025-05-19,10:44:53.000,139,11114211,112685,0,1747651492,13888.506589709992,108.1215998100015,53049.42690192001 2025-05-19,10:44:54.000,139,11114262,112645,0,1747651493,13888.371863510001,108.05110851000063,53049.39196632 2025-05-19,10:44:55.000,139,11114276,112725,0,1747651494,13888.324709339991,107.96651895000105,53049.384979200004 2025-05-19,10:44:56.000,139,11114202,112805,0,1747651495,13888.18998314,107.88897852000082,53049.30113376 2025-05-19,10:44:57.000,139,11114269,112885,0,1747651496,13888.04178431999,107.81143809000059,53049.25921104001 2025-05-19,10:44:58.000,139,11114225,112885,0,1747651497,13887.88684919,107.69865201000357,53049.21030120001 2025-05-19,10:44:59.000,139,11114217,112765,0,1747651498,13887.812749779994,107.61406245000398,53049.13344288 2025-05-19,10:45:00.000,139,11114174,112605,0,1747651499,13887.671287269994,107.52242375999776,53049.08453304 2025-05-19,10:45:01.000,139,11114203,112485,0,1747651500,13887.509615829993,107.40963768000074,53049.021648960006 2025-05-19,10:45:02.000,139,11114298,112965,0,1747651501,13887.361417009997,107.36029376999795,53048.95876488 2025-05-19,10:45:03.000,139,11114241,112805,0,1747651502,13887.233427120002,107.27570420999837,53048.90985504 2025-05-19,10:45:04.000,139,11114266,112645,0,1747651503,13887.065019369991,107.18406551999942,53048.83998384 2025-05-19,10:45:05.000,139,11114268,112885,0,1747651504,13886.997656269996,107.09242683000048,53048.81902248 2025-05-19,10:45:06.000,139,11114246,112885,0,1747651505,13886.86966638,107.02193552999961,53048.714215680004 2025-05-19,10:45:07.000,139,11114201,112605,0,1747651506,13886.80903959,106.9232477100013,53048.67229296 2025-05-19,10:45:08.000,139,11114231,113125,0,1747651507,13886.694522319995,106.83160902000236,53048.5814604 2025-05-19,10:45:09.000,139,11114248,112525,0,1747651508,13886.64063183999,106.76816685000085,53048.55351192 2025-05-19,10:45:10.000,139,11114233,112765,0,1747651509,13886.512641949994,106.7117738099987,53048.518576320006 2025-05-19,10:45:11.000,139,11114260,112965,0,1747651510,13886.478960399989,106.64833164000447,53048.45569224 2025-05-19,10:45:12.000,139,11114186,112885,0,1747651511,13886.445278849998,106.56374208000489,53048.4067824 2025-05-19,10:45:13.000,139,11114175,112845,0,1747651512,13886.357706819988,106.52849643000081,53048.30197560001 2025-05-19,10:45:14.000,139,11114175,112805,0,1747651513,13886.276871100003,106.47210338999867,53048.26704 2025-05-19,10:45:15.000,139,11114214,112845,0,1747651514,13886.243189549998,106.38751382999908,53048.1971688 2025-05-19,10:45:16.000,139,11114274,112645,0,1747651515,13886.182562759997,106.366366440001,53048.162233200004 2025-05-19,10:45:17.000,139,11114220,112805,0,1747651516,13886.128672279992,106.3029242699995,53048.113323360005 2025-05-19,10:45:18.000,139,11114205,112725,0,1747651517,13886.034363940002,106.23243296999863,53048.08537488001 2025-05-19,10:45:19.000,139,11114230,112765,0,1747651518,13885.940055599996,106.19718732000183,53047.994542320004 2025-05-19,10:45:20.000,139,11114242,112885,0,1747651519,13885.872692500001,106.14079427999968,53047.95960672 2025-05-19,10:45:21.000,139,11114231,112885,0,1747651520,13885.79185678,106.1196468900016,53047.896722640005 2025-05-19,10:45:22.000,139,11114223,112885,0,1747651521,13885.68407581999,106.07735210999817,53047.847812800006 2025-05-19,10:45:23.000,139,11114278,112765,0,1747651522,13885.56955855,106.01390994000394,53047.78492872 2025-05-19,10:45:24.000,139,11114233,113165,0,1747651523,13885.414623419994,106.01390994000394,53047.729031760005 2025-05-19,10:45:25.000,139,11114232,113005,0,1747651524,13885.306842459999,105.95046777000243,53047.71505752 2025-05-19,10:45:26.000,139,11114310,112565,0,1747651525,13885.212534119994,105.92227124999772,53047.659160560004 2025-05-19,10:45:27.000,139,11114221,112605,0,1747651526,13885.077807919988,105.92932038000436,53047.58230224001 2025-05-19,10:45:28.000,139,11114211,112765,0,1747651527,13884.963290649997,105.89407473000028,53047.512431040006 2025-05-19,10:45:29.000,139,11114255,112685,0,1747651528,13884.862245999997,105.86587821000285,53047.43557272001 2025-05-19,10:45:30.000,139,11114260,112765,0,1747651529,13884.767937659992,105.86587821000285,53047.393650000005 2025-05-19,10:45:31.000,139,11114246,112725,0,1747651530,13884.653420390001,105.83063255999878,53047.37268864 2025-05-19,10:45:32.000,139,11114260,112725,0,1747651531,13884.586057289991,105.79538691000198,53047.274868960005 2025-05-19,10:45:33.000,139,11114172,112605,0,1747651532,13884.53216681,105.78128865000326,53047.21897200001 2025-05-19,10:45:34.000,139,11114244,112685,0,1747651533,13884.458067399995,105.78128865000326,53047.09320384 2025-05-19,10:45:35.000,139,11114247,112685,0,1747651534,13884.437858469995,105.7107973500024,53047.07922960001 2025-05-19,10:45:36.000,139,11114286,112845,0,1747651535,13884.397440609995,105.69669909000368,53047.00237128001 2025-05-19,10:45:37.000,139,11114241,112885,0,1747651536,13884.38396798999,105.68260082999768,53046.98140992001 2025-05-19,10:45:38.000,139,11114213,112805,0,1747651537,13884.33007751,105.62620779000281,53046.89756448 2025-05-19,10:45:39.000,139,11114202,112925,0,1747651538,13884.36375905999,105.59096213999874,53046.88359024001 2025-05-19,10:45:40.000,139,11114211,112805,0,1747651539,13884.36375905999,105.5275199700045,53046.785770559996 2025-05-19,10:45:41.000,139,11114172,112605,0,1747651540,13884.42438584999,105.5275199700045,53046.73686072 2025-05-19,10:45:42.000,139,11114245,112645,0,1747651541,13884.49174895,105.50637257999915,53046.7997448 2025-05-19,10:45:43.000,139,11114230,112805,0,1747651542,13884.498485259996,105.464077800003,53046.71589936001 2025-05-19,10:45:44.000,139,11114206,112805,0,1747651543,13884.579320979996,105.47817606000172,53046.653015280004 2025-05-19,10:45:45.000,139,11114278,112765,0,1747651544,13884.660156699996,105.44997954000428,53046.64602816001 2025-05-19,10:45:46.000,139,11114272,112845,0,1747651545,13884.747728729992,105.37948824000341,53046.56218272 2025-05-19,10:45:47.000,139,11114264,112765,0,1747651546,13884.855509690002,105.37948824000341,53046.52724712001 2025-05-19,10:45:48.000,139,11114272,112765,0,1747651547,13884.895927550002,105.37243911000405,53046.54820848001 2025-05-19,10:45:49.000,139,11114267,112565,0,1747651548,13884.996972200002,105.39358650000213,53046.42244032 2025-05-19,10:45:50.000,139,11114282,112725,0,1747651549,13885.057598990003,105.37243911000405,53046.485324400004 2025-05-19,10:45:51.000,139,11114317,112805,0,1747651550,13885.178852569989,105.35834084999806,53046.45737592001 2025-05-19,10:45:52.000,139,11114183,112845,0,1747651551,13885.226006739998,105.38653737000277,53046.52724712001 2025-05-19,10:45:53.000,139,11114267,112765,0,1747651552,13885.259688289989,105.42883214999893,53046.47135016 2025-05-19,10:45:54.000,139,11114258,112725,0,1747651553,13885.374205559994,105.39358650000213,53046.39449184 2025-05-19,10:45:55.000,139,11114201,112685,0,1747651554,13885.394414489994,105.37243911000405,53046.42942744001 2025-05-19,10:45:56.000,139,11114219,112685,0,1747651555,13885.434832349994,105.44293040999764,53046.47135016 2025-05-19,10:45:57.000,139,11114204,112845,0,1747651556,13885.48872283,105.49227432000043,53046.450388799996 2025-05-19,10:45:58.000,139,11114271,112845,0,1747651557,13885.58976748,105.50637257999915,53046.42244032 2025-05-19,10:45:59.000,139,11114265,112765,0,1747651558,13885.636921649995,105.58391300999938,53046.39449184 2025-05-19,10:46:00.000,139,11114218,112725,0,1747651559,13885.74470260999,105.60506040000473,53046.44340168 2025-05-19,10:46:01.000,139,11114281,112925,0,1747651560,13885.778384159996,105.6614534399996,53046.35955624001 2025-05-19,10:46:02.000,139,11114257,112805,0,1747651561,13885.825538329991,105.70374822000304,53046.36654336 2025-05-19,10:46:03.000,139,11114210,112805,0,1747651562,13885.886165119991,105.7107973500024,53046.485324400004 2025-05-19,10:46:04.000,139,11114248,112645,0,1747651563,13885.960264529996,105.76719039000454,53046.485324400004 2025-05-19,10:46:05.000,139,11114256,113205,0,1747651564,13886.047836559992,105.82358342999942,53046.45737592001 2025-05-19,10:46:06.000,139,11114264,112805,0,1747651565,13886.094990730002,105.86587821000285,53046.45737592001 2025-05-19,10:46:07.000,139,11114239,112685,0,1747651566,13886.209507999993,105.92227124999772,53046.46436304 2025-05-19,10:46:08.000,139,11114168,112845,0,1747651567,13886.283607409998,105.95046777000243,53046.52026 2025-05-19,10:46:09.000,139,11114205,112925,0,1747651568,13886.344234199998,106.01390994000394,53046.53423424 2025-05-19,10:46:10.000,139,11114227,113045,0,1747651569,13886.411597299993,106.03505733000202,53046.54820848001 2025-05-19,10:46:11.000,139,11114227,112725,0,1747651570,13886.478960399989,106.08440124000481,53046.52724712001 2025-05-19,10:46:12.000,139,11114222,112965,0,1747651571,13886.593477669994,106.10554863000289,53046.52026 2025-05-19,10:46:13.000,139,11114227,112805,0,1747651572,13886.64063183999,106.12669602000096,53046.56218272 2025-05-19,10:46:14.000,139,11114221,112565,0,1747651573,13886.714731249995,106.20423645000119,53046.56916984 2025-05-19,10:46:15.000,139,11114224,113045,0,1747651574,13886.80230327999,106.23243296999863,53046.555195600005 2025-05-19,10:46:16.000,139,11114251,112485,0,1747651575,13886.86966638,106.2676786200027,53046.59711832001 2025-05-19,10:46:17.000,139,11114173,112645,0,1747651576,13886.9505021,106.30997339999885,53046.56916984 2025-05-19,10:46:18.000,139,11114221,112765,0,1747651577,13886.997656269996,106.34521905000292,53046.62506680001 2025-05-19,10:46:19.000,139,11114210,112845,0,1747651578,13887.105437229991,106.40866122000443,53046.653015280004 2025-05-19,10:46:20.000,139,11114264,112885,0,1747651579,13887.132382470001,106.40866122000443,53046.618079679996 2025-05-19,10:46:21.000,139,11114193,112725,0,1747651580,13887.193009260001,106.4650542599993,53046.63205392 2025-05-19,10:46:22.000,139,11114219,112645,0,1747651581,13887.193009260001,106.54964381999889,53046.673976640006 2025-05-19,10:46:23.000,139,11114210,112805,0,1747651582,13887.233427120002,106.6130859900004,53046.771796320005 2025-05-19,10:46:24.000,139,11114314,112925,0,1747651583,13887.267108669992,106.62013511999976,53046.74384784001 2025-05-19,10:46:25.000,139,11114199,112845,0,1747651584,13887.273844980002,106.66242990000319,53046.76480920001 2025-05-19,10:46:26.000,139,11114252,112805,0,1747651585,13887.320999149997,106.7117738099987,53046.83468040001 2025-05-19,10:46:27.000,139,11114182,112725,0,1747651586,13887.374889630002,106.77521598000021,53046.841667520006 2025-05-19,10:46:28.000,139,11114228,112805,0,1747651587,13887.496143209988,106.77521598000021,53046.869616 2025-05-19,10:46:29.000,139,11114325,112765,0,1747651588,13887.502879519998,106.824559890003,53046.9045516 2025-05-19,10:46:30.000,139,11114200,112885,0,1747651589,13887.597187859988,106.83865815000172,53046.91852584 2025-05-19,10:46:31.000,139,11114244,112645,0,1747651590,13887.651078339994,106.88095292999787,53046.91153872001 2025-05-19,10:46:32.000,139,11114275,113005,0,1747651591,13887.624133099998,106.89505119000387,53046.96743568 2025-05-19,10:46:33.000,139,11114267,112965,0,1747651592,13887.684759889999,106.91619858000195,53046.939487200005 2025-05-19,10:46:34.000,139,11114298,112725,0,1747651593,13887.704968819999,106.93734597000002,53047.05128112001 2025-05-19,10:46:35.000,139,11114214,112845,0,1747651594,13887.792540849994,106.97964075000345,53047.10019096001 2025-05-19,10:46:36.000,139,11114201,112525,0,1747651595,13887.832958709994,106.99373901000217,53047.08621672 2025-05-19,10:46:37.000,139,11114245,112765,0,1747651596,13887.88011287999,107.01488640000025,53047.121152319996 2025-05-19,10:46:38.000,139,11114289,112725,0,1747651597,13887.94073966999,106.9584933599981,53047.177049280006 2025-05-19,10:46:39.000,139,11114262,112685,0,1747651598,13887.96094859999,107.02193552999961,53047.20499776 2025-05-19,10:46:40.000,139,11114178,113165,0,1747651599,13888.035048009995,107.03603378999833,53047.274868960005 2025-05-19,10:46:41.000,139,11114205,112805,0,1747651600,13888.014839079995,107.02898465999897,53047.24692048001 2025-05-19,10:46:42.000,139,11114197,112805,0,1747651601,13888.055256939995,107.01488640000025,53047.35172728 2025-05-19,10:46:43.000,139,11114283,112885,0,1747651602,13888.04852063,107.02193552999961,53047.323778800004 2025-05-19,10:46:44.000,139,11114268,112405,0,1747651603,13888.06872956,106.9584933599981,53047.33775304001 2025-05-19,10:46:45.000,139,11114221,112685,0,1747651604,13888.14282896999,106.9584933599981,53047.33076592 2025-05-19,10:46:46.000,139,11114294,112765,0,1747651605,13888.16303789999,106.91619858000195,53047.37268864 2025-05-19,10:46:47.000,139,11114275,112925,0,1747651606,13888.16303789999,106.88800206000451,53047.3587144 2025-05-19,10:46:48.000,139,11114279,112765,0,1747651607,13888.14956528,106.90210032000323,53047.393650000005 2025-05-19,10:46:49.000,139,11114293,112845,0,1747651608,13888.14956528,106.824559890003,53047.43557272001 2025-05-19,10:46:50.000,139,11114247,112885,0,1747651609,13888.156301589996,106.77521598000021,53047.4984568 2025-05-19,10:46:51.000,139,11114211,113045,0,1747651610,13888.16977421,106.79636336999829,53047.47749544 2025-05-19,10:46:52.000,139,11114236,112885,0,1747651611,13888.196719449996,106.78931423999893,53047.55435376001 2025-05-19,10:46:53.000,139,11114268,112845,0,1747651612,13888.230401,106.76816685000085,53047.4984568 2025-05-19,10:46:54.000,139,11114225,112725,0,1747651613,13888.223664689991,106.7611177200015,53047.50544392001 2025-05-19,10:46:55.000,139,11114233,112685,0,1747651614,13888.21019207,106.7258720700047,53047.58230224001 2025-05-19,10:46:56.000,139,11114251,112645,0,1747651615,13888.196719449996,106.73292120000406,53047.57531512 2025-05-19,10:46:57.000,139,11114285,112805,0,1747651616,13888.230401,106.70472467999934,53047.58928936 2025-05-19,10:46:58.000,139,11114305,112725,0,1747651617,13888.243873619991,106.73997033000342,53047.58230224001 2025-05-19,10:46:59.000,139,11114215,112805,0,1747651618,13888.216928379996,106.71882293999806,53047.59627648 2025-05-19,10:47:00.000,139,11114244,112805,0,1747651619,13888.257346239996,106.71882293999806,53047.624224959996 2025-05-19,10:47:01.000,139,11114301,112845,0,1747651620,13888.284291479991,106.69062642000063,53047.65217344001 2025-05-19,10:47:02.000,139,11114310,113125,0,1747651621,13888.331445650001,106.69767554999999,53047.680121920006 2025-05-19,10:47:03.000,139,11114275,112765,0,1747651622,13888.317973029996,106.74701946000278,53047.680121920006 2025-05-19,10:47:04.000,139,11114238,112805,0,1747651623,13888.344918269991,106.73292120000406,53047.7080704 2025-05-19,10:47:05.000,139,11114247,112805,0,1747651624,13888.358390889996,106.78226510999957,53047.73601888 2025-05-19,10:47:06.000,139,11114225,112765,0,1747651625,13888.445962919992,106.78931423999893,53047.68710904 2025-05-19,10:47:07.000,139,11114228,112925,0,1747651626,13888.513326020002,106.81751076000364,53047.66614768 2025-05-19,10:47:08.000,139,11114270,112725,0,1747651627,13888.526798639992,106.88095292999787,53047.66614768 2025-05-19,10:47:09.000,139,11114307,112925,0,1747651628,13888.580689119997,106.86685466999916,53047.68710904 2025-05-19,10:47:10.000,139,11114291,112605,0,1747651629,13888.654788530002,106.94439509999938,53047.65217344001 2025-05-19,10:47:11.000,139,11114222,112725,0,1747651630,13888.681733769998,107.01488640000025,53047.69409616 2025-05-19,10:47:12.000,139,11114225,112565,0,1747651631,13888.776042109988,107.0712794400024,53047.79890296001 2025-05-19,10:47:13.000,139,11114271,112805,0,1747651632,13888.823196279998,107.14881987000263,53047.76396736 2025-05-19,10:47:14.000,139,11114269,112965,0,1747651633,13888.910768309994,107.14177074000327,53047.75698024 2025-05-19,10:47:15.000,139,11114227,112765,0,1747651634,13888.930977239994,107.19816377999814,53047.8128772 2025-05-19,10:47:16.000,139,11114304,112925,0,1747651635,13888.99834033999,107.23340943000221,53047.79191584 2025-05-19,10:47:17.000,139,11114256,113125,0,1747651636,13889.09938498999,107.29685160000372,53047.86877416001 2025-05-19,10:47:18.000,139,11114252,112765,0,1747651637,13889.20042963999,107.29685160000372,53047.90370976 2025-05-19,10:47:19.000,139,11114294,112845,0,1747651638,13889.22737488,107.3532446399986,53047.88973552001 2025-05-19,10:47:20.000,139,11114247,112805,0,1747651639,13889.32168321999,107.36734290000459,53047.875761280004 2025-05-19,10:47:21.000,139,11114257,112845,0,1747651640,13889.36210107999,107.43783419999818,53047.88973552001 2025-05-19,10:47:22.000,139,11114265,112765,0,1747651641,13889.442936799991,107.46603072000289,53047.9526196 2025-05-19,10:47:23.000,139,11114219,112925,0,1747651642,13889.496827279996,107.49422724000033,53047.994542320004 2025-05-19,10:47:24.000,139,11114274,112925,0,1747651643,13889.591135620001,107.49422724000033,53048.00851656001 2025-05-19,10:47:25.000,139,11114236,112765,0,1747651644,13889.665235029992,107.5153746299984,53048.015503680006 2025-05-19,10:47:26.000,139,11114267,112725,0,1747651645,13889.732598130002,107.54357115000312,53047.98755520001 2025-05-19,10:47:27.000,139,11114270,112725,0,1747651646,13889.820170159997,107.54357115000312,53048.015503680006 2025-05-19,10:47:28.000,139,11114214,112965,0,1747651647,13889.934687429988,107.59291505999863,53048.02947792 2025-05-19,10:47:29.000,139,11114288,113085,0,1747651648,13889.927951119993,107.60701332000463,53048.015503680006 2025-05-19,10:47:30.000,139,11114227,112885,0,1747651649,13890.008786839993,107.65635723000014,53048.07140064 2025-05-19,10:47:31.000,139,11114240,112965,0,1747651650,13890.028995769993,107.67750461999822,53048.1272976 2025-05-19,10:47:32.000,139,11114313,112925,0,1747651651,13890.049204699993,107.726848530001,53048.113323360005 2025-05-19,10:47:33.000,139,11114236,112645,0,1747651652,13890.089622559994,107.79029070000252,53048.14127184 2025-05-19,10:47:34.000,139,11114281,112805,0,1747651653,13890.089622559994,107.82553634999931,53048.19018168 2025-05-19,10:47:35.000,139,11114307,112605,0,1747651654,13890.130040419994,107.89602765000018,53048.211143040004 2025-05-19,10:47:36.000,139,11114324,112805,0,1747651655,13890.089622559994,107.9101259099989,53048.24607864 2025-05-19,10:47:37.000,139,11114248,112805,0,1747651656,13890.096358869989,107.95242069000233,53048.26704 2025-05-19,10:47:38.000,139,11114300,112765,0,1747651657,13890.082886249998,108.02996112000255,53048.30197560001 2025-05-19,10:47:39.000,139,11114348,113125,0,1747651658,13890.035732079989,108.03701025000191,53048.3369112 2025-05-19,10:47:40.000,139,11114266,112765,0,1747651659,13890.049204699993,108.06520676999935,53048.329924080004 2025-05-19,10:47:41.000,139,11114282,112845,0,1747651660,13889.981841599998,108.1215998100015,53048.30197560001 2025-05-19,10:47:42.000,139,11114298,112925,0,1747651661,13889.948160049993,108.1215998100015,53048.36485968 2025-05-19,10:47:43.000,139,11114225,112805,0,1747651662,13889.914478500003,108.17799285000365,53048.36485968 2025-05-19,10:47:44.000,139,11114289,112725,0,1747651663,13889.927951119993,108.17094372000429,53048.37184680001 2025-05-19,10:47:45.000,139,11114314,112565,0,1747651664,13889.853851710002,108.19209111000237,53048.42075664001 2025-05-19,10:47:46.000,139,11114295,112725,0,1747651665,13889.826906469993,108.19209111000237,53048.42774376 2025-05-19,10:47:47.000,139,11114263,112725,0,1747651666,13889.806697539992,108.21323850000044,53048.448705120005 2025-05-19,10:47:48.000,139,11114307,112805,0,1747651667,13889.746070749992,108.26963154000259,53048.42774376 2025-05-19,10:47:49.000,139,11114241,112725,0,1747651668,13889.705652889992,108.25553328000387,53048.42774376 2025-05-19,10:47:50.000,139,11114292,112765,0,1747651669,13889.651762410002,108.24848415000451,53048.43473088 2025-05-19,10:47:51.000,139,11114301,112445,0,1747651670,13889.678707649997,108.2202876299998,53048.43473088 2025-05-19,10:47:52.000,139,11114312,112805,0,1747651671,13889.591135620001,108.19209111000237,53048.448705120005 2025-05-19,10:47:53.000,139,11114272,112805,0,1747651672,13889.537245139996,108.17094372000429,53048.42774376 2025-05-19,10:47:54.000,139,11114318,112685,0,1747651673,13889.463145729991,108.17094372000429,53048.42774376 2025-05-19,10:47:55.000,139,11114361,112725,0,1747651674,13889.44967311,108.16389458999765,53048.43473088 2025-05-19,10:47:56.000,139,11114316,112765,0,1747651675,13889.42946418,108.10045242000342,53048.43473088 2025-05-19,10:47:57.000,139,11114340,112805,0,1747651676,13889.36210107999,108.06520676999935,53048.4766536 2025-05-19,10:47:58.000,139,11114260,112845,0,1747651677,13889.34862846,107.98766633999912,53048.48364072 2025-05-19,10:47:59.000,139,11114381,112885,0,1747651678,13889.32841953,107.9735680800004,53048.49062784001 2025-05-19,10:48:00.000,139,11114302,112725,0,1747651679,13889.30147428999,107.92422417000489,53048.4766536 2025-05-19,10:48:01.000,139,11114338,112805,0,1747651680,13889.26779274,107.83963460999803,53048.41376952 2025-05-19,10:48:02.000,139,11114333,112765,0,1747651681,13889.274529049995,107.74799591999908,53048.43473088 2025-05-19,10:48:03.000,139,11114310,112645,0,1747651682,13889.294737979995,107.68455375000485,53048.41376952 2025-05-19,10:48:04.000,139,11114295,112645,0,1747651683,13889.355364769996,107.64930810000078,53048.44171800001 2025-05-19,10:48:05.000,139,11114344,113165,0,1747651684,13889.38231000999,107.60701332000463,53048.448705120005 2025-05-19,10:48:06.000,139,11114385,112885,0,1747651685,13889.34862846,107.52242375999776,53048.45569224 2025-05-19,10:48:07.000,139,11114259,112765,0,1747651686,13889.355364769996,107.48012898000161,53048.44171800001 2025-05-19,10:48:08.000,139,11114362,112845,0,1747651687,13889.38904632,107.46603072000289,53048.448705120005 2025-05-19,10:48:09.000,139,11114267,112645,0,1747651688,13889.34189214999,107.43078506999882,53048.39280816001 2025-05-19,10:48:10.000,139,11114338,112845,0,1747651689,13889.36210107999,107.36029376999795,53048.399795280005 2025-05-19,10:48:11.000,139,11114342,112805,0,1747651690,13889.32168321999,107.31094986000244,53048.41376952 2025-05-19,10:48:12.000,139,11114346,112685,0,1747651691,13889.24758381,107.25455682000029,53048.35787256 2025-05-19,10:48:13.000,139,11114343,112765,0,1747651692,13889.22063856999,107.23340943000221,53048.378833920004 2025-05-19,10:48:14.000,139,11114273,112765,0,1747651693,13889.18022070999,107.22636030000285,53048.399795280005 2025-05-19,10:48:15.000,139,11114352,112565,0,1747651694,13889.173484399995,107.19816377999814,53048.4067824 2025-05-19,10:48:16.000,139,11114366,112725,0,1747651695,13889.09938498999,107.14177074000327,53048.38582104 2025-05-19,10:48:17.000,139,11114352,112765,0,1747651696,13889.05896712999,107.19816377999814,53048.39280816001 2025-05-19,10:48:18.000,139,11114381,112805,0,1747651697,13889.011812959994,107.13472161000391,53048.38582104 2025-05-19,10:48:19.000,139,11114299,112765,0,1747651698,13888.944449859999,107.16291813000134,53048.36485968 2025-05-19,10:48:20.000,139,11114332,112845,0,1747651699,13888.877086759989,107.14177074000327,53048.30896272 2025-05-19,10:48:21.000,139,11114359,113085,0,1747651700,13888.877086759989,107.14881987000263,53048.3369112 2025-05-19,10:48:22.000,139,11114344,112645,0,1747651701,13888.816459969989,107.12062334999791,53048.350885440006 2025-05-19,10:48:23.000,139,11114329,112805,0,1747651702,13888.742360559998,107.11357421999855,53048.211143040004 2025-05-19,10:48:24.000,139,11114334,112925,0,1747651703,13888.654788530002,107.1065250899992,53048.25306576001 2025-05-19,10:48:26.000,139,11114347,112685,0,1747651705,13888.520062329997,107.05013205000432,53048.1971688 2025-05-19,10:48:28.000,139,11114304,112845,0,1747651707,13888.432490300002,107.01488640000025,53048.14825896 2025-05-19,10:48:29.000,139,11114358,112685,0,1747651708,13888.419017679997,106.98668988000281,53048.12031048 2025-05-19,10:48:30.000,139,11114314,112765,0,1747651709,13888.378599819996,106.98668988000281,53048.14127184 2025-05-19,10:48:31.000,139,11114291,112805,0,1747651710,13888.365127199992,106.93734597000002,53048.07838776 2025-05-19,10:48:32.000,139,11114348,112805,0,1747651711,13888.284291479991,106.89505119000387,53048.02947792 2025-05-19,10:48:33.000,139,11114387,112845,0,1747651712,13888.27081886,106.85275641000044,53048.0224908 2025-05-19,10:48:34.000,139,11114360,112565,0,1747651713,13888.358390889996,106.81751076000364,53048.00152944 2025-05-19,10:48:35.000,139,11114395,112925,0,1747651714,13888.338181959996,106.77521598000021,53047.98755520001 2025-05-19,10:48:36.000,139,11114340,112645,0,1747651715,13888.311236720001,106.76816685000085,53047.91768400001 2025-05-19,10:48:37.000,139,11114369,112845,0,1747651716,13888.291027790001,106.7117738099987,53047.90370976 2025-05-19,10:48:38.000,139,11114412,112845,0,1747651717,13888.291027790001,106.70472467999934,53047.847812800006 2025-05-19,10:48:39.000,139,11114373,113005,0,1747651718,13888.284291479991,106.71882293999806,53047.83383856 2025-05-19,10:48:40.000,139,11114351,112565,0,1747651719,13888.216928379996,106.65538077000383,53047.826851440004 2025-05-19,10:48:41.000,139,11114316,112805,0,1747651720,13888.18324682999,106.66242990000319,53047.743006 2025-05-19,10:48:42.000,139,11114344,112885,0,1747651721,13888.14282896999,106.63423337999848,53047.73601888 2025-05-19,10:48:43.000,139,11114368,112805,0,1747651722,13888.12935635,106.60603686000104,53047.77095448001 2025-05-19,10:48:44.000,139,11114331,112685,0,1747651723,13888.12262003999,106.58488947000296,53047.74999312001 2025-05-19,10:48:45.000,139,11114337,113125,0,1747651724,13888.095674799995,106.5778403400036,53047.72204464001 2025-05-19,10:48:46.000,139,11114368,112885,0,1747651725,13888.095674799995,106.5778403400036,53047.680121920006 2025-05-19,10:48:47.000,139,11114358,112525,0,1747651726,13888.02157538999,106.53554556000017,53047.66614768 2025-05-19,10:48:48.000,139,11114354,112805,0,1747651727,13887.994630149995,106.50734904000274,53047.624224959996 2025-05-19,10:48:49.000,139,11114349,112805,0,1747651728,13887.94073966999,106.48620165000466,53047.610250720005 2025-05-19,10:48:50.000,139,11114376,112765,0,1747651729,13887.92726705,106.44390687000123,53047.58928936 2025-05-19,10:48:51.000,139,11114298,112965,0,1747651730,13887.90705812,106.50734904000274,53047.55435376001 2025-05-19,10:48:52.000,139,11114352,112485,0,1747651731,13887.81948608999,106.43685774000187,53047.52640528 2025-05-19,10:48:53.000,139,11114349,112605,0,1747651732,13887.85990394999,106.47210338999867,53047.52640528 2025-05-19,10:48:54.000,139,11114357,112805,0,1747651733,13887.806013469999,106.45800512999995,53047.48448256001 2025-05-19,10:48:55.000,139,11114392,112925,0,1747651734,13887.77906822999,106.45800512999995,53047.43557272001 2025-05-19,10:48:56.000,139,11114348,112845,0,1747651735,13887.745386679999,106.45800512999995,53047.44954696 2025-05-19,10:48:57.000,139,11114344,112845,0,1747651736,13887.704968819999,106.47915251999802,53047.42159848 2025-05-19,10:48:58.000,139,11114371,113125,0,1747651737,13887.698232509989,106.52144730000146,53047.40762424 2025-05-19,10:48:59.000,139,11114415,112765,0,1747651738,13887.678023579989,106.50734904000274,53047.38666288001 2025-05-19,10:49:00.000,139,11114381,112725,0,1747651739,13887.678023579989,106.54259468999953,53047.42159848 2025-05-19,10:49:01.000,139,11114430,113005,0,1747651740,13887.624133099998,106.56374208000489,53047.36570152001 2025-05-19,10:49:02.000,139,11114383,113005,0,1747651741,13887.597187859988,106.59898773000168,53047.33076592 2025-05-19,10:49:03.000,139,11114369,112645,0,1747651742,13887.583715239998,106.62013511999976,53047.344740160006 2025-05-19,10:49:04.000,139,11114423,112845,0,1747651743,13887.556769999988,106.68357729000127,53047.323778800004 2025-05-19,10:49:05.000,139,11114455,112925,0,1747651744,13887.556769999988,106.67652816000191,53047.35172728 2025-05-19,10:49:06.000,139,11114433,112685,0,1747651745,13887.516352139988,106.73292120000406,53047.323778800004 2025-05-19,10:49:07.000,139,11114420,112885,0,1747651746,13887.550033689993,106.75406859000213,53047.26788184001 2025-05-19,10:49:08.000,139,11114364,112765,0,1747651747,13887.543297379998,106.76816685000085,53047.30281744 2025-05-19,10:49:09.000,139,11114386,113165,0,1747651748,13887.536561069988,106.81046163000428,53047.30980456 2025-05-19,10:49:10.000,139,11114402,112805,0,1747651749,13887.590451549993,106.85275641000044,53047.274868960005 2025-05-19,10:49:11.000,139,11114405,112805,0,1747651750,13887.657814649989,106.88095292999787,53047.26089472 2025-05-19,10:49:12.000,139,11114439,112965,0,1747651751,13887.718441439989,106.88800206000451,53047.31679168001 2025-05-19,10:49:13.000,139,11114453,112845,0,1747651752,13887.765595609999,107.00078814000153,53047.288843199996 2025-05-19,10:49:14.000,139,11114437,112925,0,1747651753,13887.77906822999,107.02193552999961,53047.288843199996 2025-05-19,10:49:15.000,139,11114420,112805,0,1747651754,13887.832958709994,107.04308291999769,53047.31679168001 2025-05-19,10:49:16.000,139,11114374,112885,0,1747651755,13887.84643133,107.0712794400024,53047.33076592 2025-05-19,10:49:17.000,139,11114467,112685,0,1747651756,13887.934003359995,107.07832857000176,53047.33775304001 2025-05-19,10:49:18.000,139,11114437,112725,0,1747651757,13887.954212289995,107.11357421999855,53047.33775304001 2025-05-19,10:49:19.000,139,11114379,112565,0,1747651758,13887.98115752999,107.08537770000112,53047.37268864 2025-05-19,10:49:20.000,139,11114447,113005,0,1747651759,13888.06199324999,107.0712794400024,53047.40063712 2025-05-19,10:49:21.000,139,11114416,112645,0,1747651760,13888.12262003999,107.09242683000048,53047.37967576 2025-05-19,10:49:22.000,139,11114372,112725,0,1747651761,13888.243873619991,107.0712794400024,53047.37967576 2025-05-19,10:49:23.000,139,11114492,112805,0,1747651762,13888.371863510001,107.06423031000304,53047.37967576 2025-05-19,10:49:24.000,139,11114431,112805,0,1747651763,13888.439226609997,107.0712794400024,53047.40063712 2025-05-19,10:49:25.000,139,11114463,112805,0,1747651764,13888.499853399997,107.07832857000176,53047.442559840005 2025-05-19,10:49:26.000,139,11114474,112845,0,1747651765,13888.553743880002,107.0712794400024,53047.48448256001 2025-05-19,10:49:27.000,139,11114412,112765,0,1747651766,13888.634579600002,107.05718118000368,53047.48448256001 2025-05-19,10:49:28.000,139,11114450,112925,0,1747651767,13888.728887939993,107.09947595999984,53047.44954696 2025-05-19,10:49:29.000,139,11114496,112805,0,1747651768,13888.809723659993,107.12062334999791,53047.47050832 2025-05-19,10:49:30.000,139,11114498,112725,0,1747651769,13888.836668899989,107.11357421999855,53047.48448256001 2025-05-19,10:49:31.000,139,11114483,112765,0,1747651770,13888.924240929999,107.13472161000391,53047.48448256001 2025-05-19,10:49:32.000,139,11114417,113125,0,1747651771,13888.944449859999,107.13472161000391,53047.624224959996 2025-05-19,10:49:33.000,139,11114415,112645,0,1747651772,13888.951186169994,107.19816377999814,53047.6381992 2025-05-19,10:49:34.000,139,11114504,112645,0,1747651773,13889.05896712999,107.24750769000093,53047.67313480001 2025-05-19,10:49:35.000,139,11114487,112805,0,1747651774,13889.05896712999,107.26160594999965,53047.65217344001 2025-05-19,10:49:36.000,139,11114481,112725,0,1747651775,13889.09938498999,107.32504812000116,53047.71505752 2025-05-19,10:49:37.000,139,11114490,112445,0,1747651776,13889.11959391999,107.40258855000138,53047.71505752 2025-05-19,10:49:38.000,139,11114444,113125,0,1747651777,13889.112857609995,107.40258855000138,53047.73601888 2025-05-19,10:49:39.000,139,11114427,112845,0,1747651778,13889.11959391999,107.45193246000417,53047.78492872 2025-05-19,10:49:40.000,139,11114531,112725,0,1747651779,13889.13980284999,107.48717811000097,53047.826851440004 2025-05-19,10:49:41.000,139,11114494,112805,0,1747651780,13889.1061213,107.55766941000184,53047.83383856 2025-05-19,10:49:42.000,139,11114528,112805,0,1747651781,13889.133066539995,107.59291505999863,53047.896722640005 2025-05-19,10:49:43.000,139,11114488,112445,0,1747651782,13889.07917605999,107.59996418999799,53047.85479992 2025-05-19,10:49:44.000,139,11114478,112765,0,1747651783,13889.092648679994,107.6281607100027,53047.86877416001 2025-05-19,10:49:45.000,139,11114490,112845,0,1747651784,13889.12633023,107.69160288000421,53047.88973552001 2025-05-19,10:49:46.000,139,11114509,112725,0,1747651785,13889.1061213,107.726848530001,53047.90370976 2025-05-19,10:49:47.000,139,11114510,112445,0,1747651786,13889.1061213,107.7620941799978,53047.96659384001 2025-05-19,10:49:48.000,139,11114477,112925,0,1747651787,13889.12633023,107.82553634999931,53047.91768400001 2025-05-19,10:49:49.000,139,11114522,113005,0,1747651788,13889.16674809,107.75504504999844,53047.95960672 2025-05-19,10:49:50.000,139,11114476,112685,0,1747651789,13889.22063856999,107.78324157000316,53047.98755520001 2025-05-19,10:49:51.000,139,11114468,112645,0,1747651790,13889.28126535999,107.79733983000187,53047.95960672 2025-05-19,10:49:52.000,139,11114518,112645,0,1747651791,13889.32841953,107.80438896000123,53047.9526196 2025-05-19,10:49:53.000,139,11114532,112765,0,1747651792,13889.274529049995,107.81143809000059,53047.96659384001 2025-05-19,10:49:54.000,139,11114490,112925,0,1747651793,13889.26105642999,107.80438896000123,53047.95960672 2025-05-19,10:49:55.000,139,11114514,112805,0,1747651794,13889.294737979995,107.78324157000316,53047.97358096 2025-05-19,10:49:56.000,139,11114564,112485,0,1747651795,13889.34189214999,107.75504504999844,53048.00152944 2025-05-19,10:49:58.000,139,11114545,112845,0,1747651797,13889.30147428999,107.76914331000444,53048.02947792 2025-05-19,10:49:59.000,139,11114574,112405,0,1747651798,13889.28800167,107.76914331000444,53048.02947792 2025-05-19,10:50:00.000,139,11114475,112605,0,1747651799,13889.30147428999,107.74799591999908,53048.08537488001 2025-05-19,10:50:01.000,139,11114507,112805,0,1747651800,13889.314946909995,107.71979940000165,53048.03646504001 2025-05-19,10:50:02.000,139,11114461,112805,0,1747651801,13889.3082106,107.64225897000142,53048.02947792 2025-05-19,10:50:03.000,139,11114541,112645,0,1747651802,13889.314946909995,107.59996418999799,53048.02947792 2025-05-19,10:50:04.000,139,11114537,112925,0,1747651803,13889.30147428999,107.59996418999799,53048.043452160004 2025-05-19,10:50:05.000,139,11114585,112805,0,1747651804,13889.34189214999,107.57881679999991,53048.05043928 2025-05-19,10:50:06.000,139,11114539,112965,0,1747651805,13889.294737979995,107.53652202000376,53048.064413520005 2025-05-19,10:50:07.000,139,11114536,112765,0,1747651806,13889.34189214999,107.50832549999905,53048.05742640001 2025-05-19,10:50:08.000,139,11114530,112925,0,1747651807,13889.36883739,107.43078506999882,53048.015503680006 2025-05-19,10:50:09.000,139,11114572,112725,0,1747651808,13889.34862846,107.43078506999882,53047.98755520001 2025-05-19,10:50:10.000,139,11114578,112925,0,1747651809,13889.395782629996,107.43078506999882,53048.00851656001 2025-05-19,10:50:11.000,139,11114539,112765,0,1747651810,13889.38231000999,107.44488333000481,53047.98056808 2025-05-19,10:50:12.000,139,11114495,112845,0,1747651811,13889.40251893999,107.40963768000074,53047.98755520001 2025-05-19,10:50:13.000,139,11114529,112845,0,1747651812,13889.42946418,107.43783419999818,53048.03646504001 2025-05-19,10:50:14.000,139,11114492,112605,0,1747651813,13889.442936799991,107.40963768000074,53048.00152944 2025-05-19,10:50:15.000,139,11114572,113045,0,1747651814,13889.463145729991,107.43783419999818,53048.015503680006 2025-05-19,10:50:16.000,139,11114572,112725,0,1747651815,13889.503563589991,107.45898159000353,53048.02947792 2025-05-19,10:50:17.000,139,11114532,112965,0,1747651816,13889.523772519991,107.5153746299984,53048.00152944 2025-05-19,10:50:18.000,139,11114533,112525,0,1747651817,13889.584399309992,107.5294728900044,53047.98755520001 2025-05-19,10:50:19.000,139,11114530,113005,0,1747651818,13889.577662999996,107.59291505999863,53048.0224908 2025-05-19,10:50:20.000,139,11114599,112845,0,1747651819,13889.645026099992,107.64930810000078,53048.043452160004 2025-05-19,10:50:21.000,139,11114606,112765,0,1747651820,13889.645026099992,107.67750461999822,53048.015503680006 2025-05-19,10:50:22.000,139,11114589,112845,0,1747651821,13889.725861819992,107.69865201000357,53047.994542320004 2025-05-19,10:50:23.000,139,11114532,112805,0,1747651822,13889.678707649997,107.74799591999908,53048.015503680006 2025-05-19,10:50:24.000,139,11114537,112645,0,1747651823,13889.719125509997,107.81143809000059,53048.0224908 2025-05-19,10:50:25.000,139,11114530,112885,0,1747651824,13889.752807060002,107.86078200000338,53047.98755520001 2025-05-19,10:50:26.000,139,11114531,112885,0,1747651825,13889.766279679992,107.91717503999826,53048.043452160004 2025-05-19,10:50:27.000,139,11114658,112485,0,1747651826,13889.793224920002,107.95946982000169,53048.02947792 2025-05-19,10:50:28.000,139,11114540,112845,0,1747651827,13889.779752299997,107.98061720999976,53047.98755520001 2025-05-19,10:50:29.000,139,11114554,112725,0,1747651828,13889.773015990002,108.03701025000191,53048.00152944 2025-05-19,10:50:30.000,139,11114557,112605,0,1747651829,13889.833642780002,108.06520676999935,53047.9526196 2025-05-19,10:50:31.000,139,11114595,112845,0,1747651830,13889.853851710002,108.1215998100015,53047.91069688 2025-05-19,10:50:32.000,139,11114607,112645,0,1747651831,13889.880796949998,108.14274719999958,53047.93165824 2025-05-19,10:50:33.000,139,11114621,112645,0,1747651832,13889.880796949998,108.13569807000022,53047.96659384001 2025-05-19,10:50:34.000,139,11114620,113005,0,1747651833,13889.914478500003,108.14979632999894,53047.9526196 2025-05-19,10:50:35.000,139,11114602,112965,0,1747651834,13889.927951119993,108.14979632999894,53047.90370976 2025-05-19,10:50:36.000,139,11114570,112965,0,1747651835,13889.975105289988,108.20618937000108,53047.8827484 2025-05-19,10:50:37.000,139,11114670,112805,0,1747651836,13889.968368979993,108.22733675999916,53047.896722640005 2025-05-19,10:50:38.000,139,11114642,113005,0,1747651837,13889.954896359988,108.24143501999788,53047.9526196 2025-05-19,10:50:39.000,139,11114585,112965,0,1747651838,13889.961632669998,108.22733675999916,53047.86877416001 2025-05-19,10:50:40.000,139,11114637,112645,0,1747651839,13889.927951119993,108.24143501999788,53047.875761280004 2025-05-19,10:50:41.000,139,11114625,112605,0,1747651840,13889.880796949998,108.24848415000451,53047.86877416001 2025-05-19,10:50:42.000,139,11114675,112805,0,1747651841,13889.894269570003,108.20618937000108,53047.91768400001 2025-05-19,10:50:43.000,139,11114635,112525,0,1747651842,13889.901005879998,108.23438588999852,53047.896722640005 2025-05-19,10:50:44.000,139,11114635,112845,0,1747651843,13889.860588019998,108.20618937000108,53047.896722640005 2025-05-19,10:50:45.000,139,11114602,112805,0,1747651844,13889.820170159997,108.20618937000108,53047.85479992 2025-05-19,10:50:46.000,139,11114636,112885,0,1747651845,13889.806697539992,108.23438588999852,53047.93165824 2025-05-19,10:50:47.000,139,11114639,112605,0,1747651846,13889.786488609992,108.19209111000237,53047.875761280004 2025-05-19,10:50:48.000,139,11114668,112765,0,1747651847,13889.826906469993,108.20618937000108,53047.826851440004 2025-05-19,10:50:49.000,139,11114660,112725,0,1747651848,13889.813433850002,108.2202876299998,53047.8128772 2025-05-19,10:50:50.000,139,11114647,112845,0,1747651849,13889.766279679992,108.14274719999958,53047.83383856 2025-05-19,10:50:51.000,139,11114639,112645,0,1747651850,13889.746070749992,108.14979632999894,53047.84082568001 2025-05-19,10:50:52.000,139,11114684,112405,0,1747651851,13889.773015990002,108.11455068000214,53047.88973552001 2025-05-19,10:50:53.000,139,11114622,112805,0,1747651852,13889.712389200002,108.1215998100015,53047.847812800006 2025-05-19,10:50:54.000,139,11114667,112765,0,1747651853,13889.732598130002,108.0863541600047,53047.88973552001 2025-05-19,10:50:55.000,139,11114628,112765,0,1747651854,13889.712389200002,108.03701025000191,53047.86178704 2025-05-19,10:50:56.000,139,11114653,112765,0,1747651855,13889.705652889992,108.01586286000384,53047.826851440004 2025-05-19,10:50:57.000,139,11114667,112725,0,1747651856,13889.658498719997,108.00176459999784,53047.86178704 2025-05-19,10:50:58.000,139,11114704,112965,0,1747651857,13889.631553480001,107.91717503999826,53047.85479992 2025-05-19,10:50:59.000,139,11114663,112765,0,1747651858,13889.658498719997,107.89602765000018,53047.84082568001 2025-05-19,10:51:00.000,139,11114658,112765,0,1747651859,13889.692180270002,107.85373287000402,53047.8128772 2025-05-19,10:51:01.000,139,11114734,112685,0,1747651860,13889.739334439997,107.88192939000146,53047.83383856 2025-05-19,10:51:02.000,139,11114659,112925,0,1747651861,13889.799961229997,107.79733983000187,53047.80589008 2025-05-19,10:51:03.000,139,11114648,112765,0,1747651862,13889.901005879998,107.83258547999867,53047.83383856 2025-05-19,10:51:04.000,139,11114666,112565,0,1747651863,13889.914478500003,107.82553634999931,53047.8128772 2025-05-19,10:51:05.000,139,11114687,113005,0,1747651864,13889.934687429988,107.80438896000123,53047.826851440004 2025-05-19,10:51:06.000,139,11114654,112685,0,1747651865,13889.954896359988,107.78324157000316,53047.86877416001 2025-05-19,10:51:07.000,139,11114673,113005,0,1747651866,13889.975105289988,107.78324157000316,53047.81986432001 2025-05-19,10:51:08.000,139,11114619,113085,0,1747651867,13890.028995769993,107.78324157000316,53047.83383856 2025-05-19,10:51:09.000,139,11114624,112885,0,1747651868,13890.055941009989,107.80438896000123,53047.77095448001 2025-05-19,10:51:10.000,139,11114710,112485,0,1747651869,13890.076149939989,107.82553634999931,53047.78492872 2025-05-19,10:51:11.000,139,11114681,112765,0,1747651870,13890.136776729989,107.81143809000059,53047.79191584 2025-05-19,10:51:12.000,139,11114685,112925,0,1747651871,13890.109831489994,107.85373287000402,53047.84082568001 2025-05-19,10:51:13.000,139,11114731,112525,0,1747651872,13890.109831489994,107.88897852000082,53047.81986432001 2025-05-19,10:51:14.000,139,11114659,112605,0,1747651873,13890.096358869989,107.89602765000018,53047.83383856 2025-05-19,10:51:15.000,139,11114715,112565,0,1747651874,13890.143513039999,107.88192939000146,53047.85479992 2025-05-19,10:51:16.000,139,11114730,112805,0,1747651875,13890.143513039999,107.90307677999954,53047.90370976 2025-05-19,10:51:17.000,139,11114672,112765,0,1747651876,13890.103095179998,107.88192939000146,53047.84082568001 2025-05-19,10:51:18.000,139,11114666,112685,0,1747651877,13890.082886249998,107.86783113000274,53047.86178704 2025-05-19,10:51:19.000,139,11114659,112845,0,1747651878,13890.076149939989,107.86078200000338,53047.847812800006 2025-05-19,10:51:20.000,139,11114684,112765,0,1747651879,13890.082886249998,107.81143809000059,53047.875761280004 2025-05-19,10:51:21.000,139,11114769,112805,0,1747651880,13890.042468389998,107.80438896000123,53047.8827484 2025-05-19,10:51:22.000,139,11114726,112845,0,1747651881,13890.015523149988,107.78324157000316,53047.875761280004 2025-05-19,10:51:23.000,139,11114734,112645,0,1747651882,13889.981841599998,107.76914331000444,53047.875761280004 2025-05-19,10:51:24.000,139,11114647,112765,0,1747651883,13890.022259459998,107.74799591999908,53047.79890296001 2025-05-19,10:51:25.000,139,11114730,112805,0,1747651884,13890.062677319998,107.75504504999844,53047.81986432001 2025-05-19,10:51:26.000,139,11114693,112805,0,1747651885,13890.028995769993,107.726848530001,53047.79890296001 2025-05-19,10:51:27.000,139,11114736,112725,0,1747651886,13890.028995769993,107.70570114000293,53047.78492872 2025-05-19,10:51:28.000,139,11114747,112845,0,1747651887,13890.035732079989,107.64930810000078,53047.74999312001 2025-05-19,10:51:29.000,139,11114650,112605,0,1747651888,13890.103095179998,107.70570114000293,53047.86178704 2025-05-19,10:51:30.000,139,11114767,112685,0,1747651889,13890.109831489994,107.71275027000229,53047.777941600005 2025-05-19,10:51:31.000,139,11114729,112805,0,1747651890,13890.103095179998,107.68455375000485,53047.80589008 2025-05-19,10:51:32.000,139,11114716,112645,0,1747651891,13890.116567799989,107.67750461999822,53047.79191584 2025-05-19,10:51:33.000,139,11114690,112765,0,1747651892,13890.123304109999,107.67045548999886,53047.8128772 2025-05-19,10:51:34.000,139,11114663,112765,0,1747651893,13890.150249349994,107.68455375000485,53047.80589008 2025-05-19,10:51:35.000,139,11114655,112925,0,1747651894,13890.156985659989,107.67750461999822,53047.8128772 2025-05-19,10:51:36.000,139,11114745,112605,0,1747651895,13890.231085069994,107.69160288000421,53047.79191584 2025-05-19,10:51:37.000,139,11114737,112805,0,1747651896,13890.244557689999,107.71979940000165,53047.81986432001 2025-05-19,10:51:38.000,139,11114775,112765,0,1747651897,13890.27823923999,107.71979940000165,53047.78492872 2025-05-19,10:51:39.000,139,11114674,112885,0,1747651898,13890.332129719995,107.74799591999908,53047.91768400001 2025-05-19,10:51:40.000,139,11114716,112445,0,1747651899,13890.412965439995,107.78324157000316,53047.86877416001 2025-05-19,10:51:41.000,139,11114752,112965,0,1747651900,13890.46685592,107.79733983000187,53047.847812800006 2025-05-19,10:51:42.000,139,11114743,112845,0,1747651901,13890.574636879996,107.81848721999995,53047.93165824 2025-05-19,10:51:43.000,139,11114751,113285,0,1747651902,13890.64873629,107.86078200000338,53047.875761280004 2025-05-19,10:51:44.000,139,11114721,112885,0,1747651903,13890.695890459996,107.88897852000082,53047.85479992 2025-05-19,10:51:45.000,139,11114718,112525,0,1747651904,13890.709363080001,107.88897852000082,53047.90370976 2025-05-19,10:51:46.000,139,11114789,112885,0,1747651905,13890.702626769991,107.89602765000018,53047.91768400001 2025-05-19,10:51:47.000,139,11114692,112605,0,1747651906,13890.769989870001,107.92422417000489,53048.00152944 2025-05-19,10:51:48.000,139,11114795,112605,0,1747651907,13890.763253559991,107.95946982000169,53047.994542320004 2025-05-19,10:51:49.000,139,11114694,112845,0,1747651908,13890.810407730001,107.9735680800004,53048.05043928 2025-05-19,10:51:50.000,139,11114751,112845,0,1747651909,13890.857561899997,107.94537156000297,53048.05742640001 2025-05-19,10:51:51.000,139,11114796,112285,0,1747651910,13890.823880349992,107.94537156000297,53048.07140064 2025-05-19,10:51:52.000,139,11114731,112485,0,1747651911,13890.871034520002,107.93832243000361,53048.10633624001 2025-05-19,10:51:53.000,139,11114730,113045,0,1747651912,13890.864298209992,107.8748802600021,53048.092362 2025-05-19,10:51:54.000,139,11114713,112725,0,1747651913,13890.924924999992,107.86078200000338,53048.13428472001 2025-05-19,10:51:55.000,139,11114761,112885,0,1747651914,13890.958606549997,107.88897852000082,53048.1971688 2025-05-19,10:51:56.000,139,11114802,112605,0,1747651915,13890.985551789992,107.83258547999867,53048.15524608001 2025-05-19,10:51:57.000,139,11114741,112685,0,1747651916,13891.046178579993,107.83258547999867,53048.20415592001 2025-05-19,10:51:58.000,139,11114789,112805,0,1747651917,13891.025969649992,107.79029070000252,53048.1971688 2025-05-19,10:51:59.000,139,11114751,112805,0,1747651918,13891.113541680003,107.80438896000123,53048.26704 2025-05-19,10:52:00.000,139,11114761,112725,0,1747651919,13891.093332750002,107.7761924400038,53048.28800136 2025-05-19,10:52:01.000,139,11114771,112805,0,1747651920,13891.167432159993,107.7620941799978,53048.32293696001 2025-05-19,10:52:02.000,139,11114719,112885,0,1747651921,13891.127014299993,107.74799591999908,53048.281014240005 2025-05-19,10:52:03.000,139,11114748,112685,0,1747651922,13891.147223229993,107.73389766000037,53048.350885440006 2025-05-19,10:52:04.000,139,11114766,112765,0,1747651923,13891.147223229993,107.69160288000421,53048.34389832001 2025-05-19,10:52:05.000,139,11114805,112805,0,1747651924,13891.207850019993,107.71275027000229,53048.378833920004 2025-05-19,10:52:06.000,139,11114767,112845,0,1747651925,13891.207850019993,107.65635723000014,53048.34389832001 2025-05-19,10:52:07.000,139,11114757,112965,0,1747651926,13891.281949429998,107.61406245000398,53048.44171800001 2025-05-19,10:52:08.000,139,11114762,112765,0,1747651927,13891.382994079999,107.6281607100027,53048.45569224 2025-05-19,10:52:09.000,139,11114743,112885,0,1747651928,13891.39646669999,107.63520984000206,53048.448705120005 2025-05-19,10:52:10.000,139,11114779,112805,0,1747651929,13891.463829799999,107.62111158000334,53048.48364072 2025-05-19,10:52:11.000,139,11114763,112725,0,1747651930,13891.51772027999,107.5647185400012,53048.49062784001 2025-05-19,10:52:12.000,139,11114768,112765,0,1747651931,13891.53792920999,107.57881679999991,53048.48364072 2025-05-19,10:52:13.000,139,11114792,112845,0,1747651932,13891.64571017,107.57176767000055,53048.53953768001 2025-05-19,10:52:14.000,139,11114745,112645,0,1747651933,13891.69960064999,107.58586592999927,53048.58844752001 2025-05-19,10:52:15.000,139,11114804,112685,0,1747651934,13891.71980957999,107.5647185400012,53048.58844752001 2025-05-19,10:52:16.000,139,11114811,112885,0,1747651935,13891.793908989996,107.58586592999927,53048.63735736001 2025-05-19,10:52:17.000,139,11114777,113005,0,1747651936,13891.8680084,107.62111158000334,53048.67229296 2025-05-19,10:52:18.000,139,11114767,112685,0,1747651937,13891.921898879991,107.64225897000142,53048.70722856001 2025-05-19,10:52:19.000,139,11114815,112605,0,1747651938,13892.016207219996,107.64225897000142,53048.72818992001 2025-05-19,10:52:20.000,139,11114781,112645,0,1747651939,13892.043152459992,107.67045548999886,53048.72818992001 2025-05-19,10:52:21.000,139,11114814,112725,0,1747651940,13892.130724490002,107.69160288000421,53048.74915128 2025-05-19,10:52:22.000,139,11114805,112805,0,1747651941,13892.198087589997,107.71275027000229,53048.77709976001 2025-05-19,10:52:23.000,139,11114803,112925,0,1747651942,13892.305868549993,107.74799591999908,53048.81902248 2025-05-19,10:52:24.000,139,11114770,112725,0,1747651943,13892.386704269993,107.79029070000252,53048.80504824001 2025-05-19,10:52:25.000,139,11114836,112765,0,1747651944,13892.494485229989,107.8748802600021,53048.84697096001 2025-05-19,10:52:26.000,139,11114819,112605,0,1747651945,13892.548375709994,107.9101259099989,53048.81902248 2025-05-19,10:52:27.000,139,11114789,112885,0,1747651946,13892.602266189999,107.94537156000297,53048.88889368 2025-05-19,10:52:28.000,139,11114770,112685,0,1747651947,13892.68310191,107.90307677999954,53048.94479064001 2025-05-19,10:52:29.000,139,11114835,112765,0,1747651948,13892.730256079994,107.95242069000233,53048.98671336 2025-05-19,10:52:30.000,139,11114829,112685,0,1747651949,13892.79761917999,107.94537156000297,53048.97273912001 2025-05-19,10:52:31.000,139,11114876,112725,0,1747651950,13892.871718589995,107.96651895000105,53049.01466184001 2025-05-19,10:52:32.000,139,11114794,112605,0,1747651951,13892.871718589995,108.00176459999784,53049.06357168001 2025-05-19,10:52:33.000,139,11114776,112965,0,1747651952,13892.90540014,108.00176459999784,53049.049597440004 2025-05-19,10:52:34.000,139,11114837,112725,0,1747651953,13892.932345379995,108.02996112000255,53049.070558800006 2025-05-19,10:52:35.000,139,11114878,112845,0,1747651954,13892.93908168999,108.0229119900032,53049.16139136001 2025-05-19,10:52:36.000,139,11114873,112565,0,1747651955,13892.97949954999,108.1215998100015,53049.1753656 2025-05-19,10:52:37.000,139,11114821,112925,0,1747651956,13892.945818,108.14274719999958,53049.1753656 2025-05-19,10:52:38.000,139,11114816,112765,0,1747651957,13892.972763239995,108.14979632999894,53049.19632696 2025-05-19,10:52:39.000,139,11114816,112885,0,1747651958,13892.952554309995,108.14274719999958,53049.22427544 2025-05-19,10:52:40.000,139,11114878,112685,0,1747651959,13892.952554309995,108.14274719999958,53049.217288320004 2025-05-19,10:52:41.000,139,11114874,112765,0,1747651960,13892.93908168999,108.1568454599983,53049.19632696 2025-05-19,10:52:42.000,139,11114833,112845,0,1747651961,13892.912136449995,108.14979632999894,53049.14741712 2025-05-19,10:52:43.000,139,11114838,112805,0,1747651962,13892.87845489999,108.17094372000429,53049.09152016001 2025-05-19,10:52:44.000,139,11114842,112845,0,1747651963,13892.85824596999,108.12864894000086,53049.19632696 2025-05-19,10:52:45.000,139,11114899,112925,0,1747651964,13892.790882869995,108.05815763999999,53049.2452368 2025-05-19,10:52:46.000,139,11114881,112485,0,1747651965,13892.76393763,108.07225589999871,53049.315108 2025-05-19,10:52:47.000,139,11114830,112805,0,1747651966,13892.730256079994,108.05815763999999,53049.287159520005 2025-05-19,10:52:48.000,139,11114828,112685,0,1747651967,13892.67636559999,108.00881373000448,53049.25222392 2025-05-19,10:52:49.000,139,11114815,112845,0,1747651968,13892.61573880999,107.98061720999976,53049.336069360004 2025-05-19,10:52:50.000,139,11114828,112805,0,1747651969,13892.534903089989,107.90307677999954,53049.36401784 2025-05-19,10:52:51.000,139,11114838,112765,0,1747651970,13892.433858439988,107.86783113000274,53049.336069360004 2025-05-19,10:52:52.000,139,11114894,112245,0,1747651971,13892.406913199993,107.82553634999931,53049.32209512 2025-05-19,10:52:53.000,139,11114875,112845,0,1747651972,13892.272187000002,107.75504504999844,53049.36401784 2025-05-19,10:52:54.000,139,11114849,112805,0,1747651973,13892.285659619993,107.69865201000357,53049.39895344001 2025-05-19,10:52:55.000,139,11114878,112805,0,1747651974,13892.157669729997,107.63520984000206,53049.35004360001 2025-05-19,10:52:56.000,139,11114860,112765,0,1747651975,13892.090306630002,107.53652202000376,53049.32209512 2025-05-19,10:52:57.000,139,11114848,112645,0,1747651976,13892.029679840001,107.48012898000161,53049.30812088001 2025-05-19,10:52:58.000,139,11114842,112845,0,1747651977,13891.975789359996,107.42373593999946,53049.30113376 2025-05-19,10:52:59.000,139,11114923,113165,0,1747651978,13891.90842626,107.34619550999923,53049.26619816 2025-05-19,10:53:00.000,139,11114882,112965,0,1747651979,13891.834326849996,107.31094986000244,53049.20331408 2025-05-19,10:53:01.000,139,11114857,112885,0,1747651980,13891.74675482,107.23340943000221,53049.20331408 2025-05-19,10:53:02.000,139,11114860,112645,0,1747651981,13891.67939171999,107.14177074000327,53049.25921104001 2025-05-19,10:53:03.000,139,11114863,112765,0,1747651982,13891.632237549995,107.08537770000112,53049.217288320004 2025-05-19,10:53:04.000,139,11114842,113085,0,1747651983,13891.59855599999,107.04308291999769,53049.23126256001 2025-05-19,10:53:05.000,139,11114872,112845,0,1747651984,13891.591819689995,106.99373901000217,53049.189339840006 2025-05-19,10:53:06.000,139,11114921,112965,0,1747651985,13891.51772027999,106.93734597000002,53049.12645576 2025-05-19,10:53:07.000,139,11114884,112605,0,1747651986,13891.52445659,106.90914945000259,53049.14043000001 2025-05-19,10:53:08.000,139,11114872,112605,0,1747651987,13891.54466552,106.8598055399998,53049.12645576 2025-05-19,10:53:09.000,139,11114904,112965,0,1747651988,13891.50424766,106.83160902000236,53049.06357168001 2025-05-19,10:53:10.000,139,11114894,112885,0,1747651989,13891.531192899994,106.76816685000085,53049.02863608 2025-05-19,10:53:11.000,139,11114886,112805,0,1747651990,13891.56487445,106.73292120000406,53048.99370048001 2025-05-19,10:53:12.000,139,11114902,112765,0,1747651991,13891.510983969994,106.69767554999999,53048.97972624 2025-05-19,10:53:13.000,139,11114860,112965,0,1747651992,13891.510983969994,106.67652816000191,53048.95876488 2025-05-19,10:53:14.000,139,11114891,112725,0,1747651993,13891.463829799999,106.63423337999848,53048.881906560004 2025-05-19,10:53:15.000,139,11114850,112685,0,1747651994,13891.49751134999,106.58488947000296,53048.86793232 2025-05-19,10:53:16.000,139,11114926,112845,0,1747651995,13891.49751134999,106.55669294999825,53048.84697096001 2025-05-19,10:53:17.000,139,11114926,112725,0,1747651996,13891.510983969994,106.57079121000424,53048.84697096001 2025-05-19,10:53:18.000,139,11114899,112645,0,1747651997,13891.52445659,106.48620165000466,53048.881906560004 2025-05-19,10:53:19.000,139,11114880,112725,0,1747651998,13891.52445659,106.45800512999995,53048.81203536 2025-05-19,10:53:20.000,139,11114947,112805,0,1747651999,13891.58508338,106.4650542599993,53048.82600960001 2025-05-19,10:53:21.000,139,11114956,112845,0,1747652000,13891.672655409995,106.44390687000123,53048.76312552 2025-05-19,10:53:22.000,139,11114942,112725,0,1747652001,13891.6659191,106.47915251999802,53048.735177040006 2025-05-19,10:53:23.000,139,11114904,112965,0,1747652002,13891.652446479995,106.47210338999867,53048.714215680004 2025-05-19,10:53:24.000,139,11114893,112685,0,1747652003,13891.63897385999,106.4016120899978,53048.74915128 2025-05-19,10:53:25.000,139,11114879,112605,0,1747652004,13891.652446479995,106.40866122000443,53048.70722856001 2025-05-19,10:53:26.000,139,11114970,112845,0,1747652005,13891.64571017,106.41571035000379,53048.74216416 2025-05-19,10:53:27.000,139,11114946,112725,0,1747652006,13891.612028619995,106.45095600000059,53048.67229296 2025-05-19,10:53:28.000,139,11114877,112685,0,1747652007,13891.62550124,106.41571035000379,53048.70722856001 2025-05-19,10:53:29.000,139,11114921,112805,0,1747652008,13891.62550124,106.45800512999995,53048.67928008001 2025-05-19,10:53:30.000,139,11114984,112805,0,1747652009,13891.63897385999,106.4016120899978,53048.64434448 2025-05-19,10:53:31.000,139,11114917,112845,0,1747652010,13891.591819689995,106.4016120899978,53048.58844752001 2025-05-19,10:53:32.000,139,11114958,112765,0,1747652011,13891.53792920999,106.37341557000036,53048.616396000005 2025-05-19,10:53:33.000,139,11114942,112805,0,1747652012,13891.50424766,106.38751382999908,53048.665305840004 2025-05-19,10:53:34.000,139,11114937,113165,0,1747652013,13891.450357179994,106.33816992000357,53048.60940888001 2025-05-19,10:53:35.000,139,11114943,112805,0,1747652014,13891.43688455999,106.2676786200027,53048.53953768001 2025-05-19,10:53:36.000,139,11114879,112805,0,1747652015,13891.443620869999,106.26062949000334,53048.58844752001 2025-05-19,10:53:37.000,139,11114965,112845,0,1747652016,13891.41667562999,106.19013819000247,53048.63037024 2025-05-19,10:53:38.000,139,11114893,112605,0,1747652017,13891.342576219999,106.17603993000375,53048.60242176 2025-05-19,10:53:39.000,139,11114920,112765,0,1747652018,13891.268476809993,106.1196468900016,53048.58844752001 2025-05-19,10:53:40.000,139,11114944,112605,0,1747652019,13891.180904779998,106.0209590700033,53048.53953768001 2025-05-19,10:53:41.000,139,11114992,112845,0,1747652020,13891.100069059998,105.97161516000051,53048.55351192 2025-05-19,10:53:42.000,139,11114966,112845,0,1747652021,13891.052914890002,105.85882908000349,53048.53953768001 2025-05-19,10:53:43.000,139,11114949,112605,0,1747652022,13891.005760719992,105.8094851700007,53048.518576320006 2025-05-19,10:53:44.000,139,11114939,112845,0,1747652023,13890.844089279992,105.75309212999855,53048.45569224 2025-05-19,10:53:45.000,139,11114924,112525,0,1747652024,13890.743044629991,105.7107973500024,53048.48364072 2025-05-19,10:53:46.000,139,11115009,112525,0,1747652025,13890.641999979991,105.64030605000153,53048.45569224 2025-05-19,10:53:47.000,139,11115027,112805,0,1747652026,13890.54769164,105.55571649000194,53048.39280816001 2025-05-19,10:53:48.000,139,11114937,112805,0,1747652027,13890.433174369995,105.47817606000172,53048.37184680001 2025-05-19,10:53:49.000,139,11114993,112645,0,1747652028,13890.372547579995,105.3653899800047,53048.36485968 2025-05-19,10:53:50.000,139,11114954,112645,0,1747652029,13890.26476662,105.3160460700019,53048.3369112 2025-05-19,10:53:51.000,139,11115014,112285,0,1747652030,13890.103095179998,105.24555477000104,53048.30896272 2025-05-19,10:53:52.000,139,11115016,112725,0,1747652031,13890.002050529998,105.11867042999802,53048.30197560001 2025-05-19,10:53:53.000,139,11114981,112965,0,1747652032,13889.887533259993,104.99883522000164,53048.24607864 2025-05-19,10:53:54.000,139,11114960,112405,0,1747652033,13889.759543369997,104.86490174999926,53048.211143040004 2025-05-19,10:53:55.000,139,11114964,112885,0,1747652034,13889.692180270002,104.75211567000224,53048.25306576001 2025-05-19,10:53:56.000,139,11115005,112565,0,1747652035,13889.537245139996,104.70982088999881,53048.15524608001 2025-05-19,10:53:57.000,139,11114974,112845,0,1747652036,13889.49009097,104.58293655000307,53048.16922032 2025-05-19,10:53:58.000,139,11114979,112605,0,1747652037,13889.355364769996,104.46310133999941,53048.12031048 2025-05-19,10:53:59.000,139,11114998,112805,0,1747652038,13889.234111189995,104.36441352000111,53048.1272976 2025-05-19,10:54:00.000,139,11114986,112765,0,1747652039,13889.13980284999,104.23048004999873,53048.064413520005 2025-05-19,10:54:01.000,139,11114989,112725,0,1747652040,13889.011812959994,104.14589048999915,53048.00851656001 2025-05-19,10:54:02.000,139,11115005,112925,0,1747652041,13888.917504619989,104.03310441000212,53047.9526196 2025-05-19,10:54:03.000,139,11115008,112885,0,1747652042,13888.829932589993,103.93441659000382,53047.9526196 2025-05-19,10:54:04.000,139,11114981,113125,0,1747652043,13888.755833179988,103.87097442000231,53047.85479992 2025-05-19,10:54:05.000,139,11114978,112805,0,1747652044,13888.674997460002,103.8075322500008,53047.80589008 2025-05-19,10:54:06.000,139,11115003,112765,0,1747652045,13888.600898049997,103.67359877999843,53047.77095448001 2025-05-19,10:54:07.000,139,11115028,112525,0,1747652046,13888.553743880002,103.5960583499982,53047.78492872 2025-05-19,10:54:08.000,139,11115032,112525,0,1747652047,13888.479644469997,103.51146878999862,53047.70108328001 2025-05-19,10:54:09.000,139,11115078,112685,0,1747652048,13888.419017679997,103.42687922999903,53047.680121920006 2025-05-19,10:54:10.000,139,11115041,112805,0,1747652049,13888.358390889996,103.3634370600048,53047.61723784 2025-05-19,10:54:11.000,139,11115013,112725,0,1747652050,13888.291027790001,103.27179836999858,53047.58230224001 2025-05-19,10:54:12.000,139,11115057,112525,0,1747652051,13888.196719449996,103.19425793999835,53047.52640528 2025-05-19,10:54:13.000,139,11115035,112685,0,1747652052,13888.176510519996,103.12376664000476,53047.4984568 2025-05-19,10:54:14.000,139,11115041,112645,0,1747652053,13888.156301589996,103.08147186000133,53047.393650000005 2025-05-19,10:54:15.000,139,11114988,112445,0,1747652054,13888.10241110999,103.04622621000453,53047.41461136001 2025-05-19,10:54:16.000,139,11115008,112765,0,1747652055,13888.04852063,102.96163664999767,53047.344740160006 2025-05-19,10:54:17.000,139,11115097,112925,0,1747652056,13888.0283117,102.96163664999767,53047.288843199996 2025-05-19,10:54:18.000,139,11115027,112845,0,1747652057,13887.974421219995,102.89819448000344,53047.23993336 2025-05-19,10:54:19.000,139,11115035,112765,0,1747652058,13887.94073966999,102.89819448000344,53047.225959120005 2025-05-19,10:54:20.000,139,11115011,112725,0,1747652059,13887.934003359995,102.86999795999873,53047.19801064001 2025-05-19,10:54:21.000,139,11115016,112445,0,1747652060,13887.90705812,102.8065557900045,53047.05128112001 2025-05-19,10:54:22.000,139,11115086,112725,0,1747652061,13887.913794429995,102.83475231000193,53047.03730688 2025-05-19,10:54:23.000,139,11115091,112725,0,1747652062,13887.853167639994,102.84180144000129,53047.07922960001 2025-05-19,10:54:24.000,139,11115063,112845,0,1747652063,13887.853167639994,102.87704708999809,53047.02333264 2025-05-19,10:54:25.000,139,11114991,112805,0,1747652064,13887.792540849994,102.88409622000472,53046.9045516 2025-05-19,10:54:26.000,139,11115051,112685,0,1747652065,13887.765595609999,102.86999795999873,53046.84865464 2025-05-19,10:54:27.000,139,11115079,112605,0,1747652066,13887.725177749999,102.84885057000065,53046.82769328 2025-05-19,10:54:28.000,139,11115105,112445,0,1747652067,13887.691496199994,102.84180144000129,53046.7997448 2025-05-19,10:54:29.000,139,11115045,112685,0,1747652068,13887.698232509989,102.86999795999873,53046.79275768001 2025-05-19,10:54:30.000,139,11115086,112645,0,1747652069,13887.725177749999,102.89819448000344,53046.76480920001 2025-05-19,10:54:31.000,139,11115050,112685,0,1747652070,13887.684759889999,102.89819448000344,53046.68096376 2025-05-19,10:54:32.000,139,11115050,112805,0,1747652071,13887.651078339994,102.89819448000344,53046.7298736 2025-05-19,10:54:33.000,139,11115108,112925,0,1747652072,13887.630869409993,102.89819448000344,53046.63904104 2025-05-19,10:54:34.000,139,11115035,112485,0,1747652073,13887.644342029998,102.89114535000408,53046.64602816001 2025-05-19,10:54:35.000,139,11115102,112685,0,1747652074,13887.617396789989,102.88409622000472,53046.58314408 2025-05-19,10:54:36.000,139,11115054,112565,0,1747652075,13887.590451549993,102.86294882999937,53046.56916984 2025-05-19,10:54:37.000,139,11115100,112565,0,1747652076,13887.576978929988,102.89114535000408,53046.53423424 2025-05-19,10:54:38.000,139,11115091,112645,0,1747652077,13887.516352139988,102.91229274000216,53046.485324400004 2025-05-19,10:54:39.000,139,11115097,112765,0,1747652078,13887.496143209988,102.88409622000472,53046.42942744001 2025-05-19,10:54:40.000,139,11115089,112685,0,1747652079,13887.448989039993,102.92639100000088,53046.42942744001 2025-05-19,10:54:41.000,139,11115054,113085,0,1747652080,13887.347944389992,102.93344013000024,53046.42244032 2025-05-19,10:54:42.000,139,11115088,112605,0,1747652081,13887.287317599992,102.96163664999767,53046.37353048 2025-05-19,10:54:43.000,139,11115135,112525,0,1747652082,13887.294053910002,102.97573491000367,53046.436414560005 2025-05-19,10:54:44.000,139,11115111,112605,0,1747652083,13887.226690809992,102.97573491000367,53046.4154532 2025-05-19,10:54:45.000,139,11115061,112605,0,1747652084,13887.186272949992,102.97573491000367,53046.387504720005 2025-05-19,10:54:46.000,139,11115073,112805,0,1747652085,13887.125646159991,102.97573491000367,53046.40846608001 2025-05-19,10:54:47.000,139,11115100,112605,0,1747652086,13887.078491989996,102.96868578000431,53046.42244032 2025-05-19,10:54:48.000,139,11115127,112685,0,1747652087,13887.05154675,102.93344013000024,53046.35256912 2025-05-19,10:54:49.000,139,11115079,112845,0,1747652088,13887.038074129996,103.01098056000046,53046.37353048 2025-05-19,10:54:50.000,139,11115143,112565,0,1747652089,13887.038074129996,102.98278404000303,53046.33160776001 2025-05-19,10:54:51.000,139,11115088,112645,0,1747652090,13886.99091996,103.02507881999918,53046.32462064 2025-05-19,10:54:52.000,139,11115068,113085,0,1747652091,13886.997656269996,103.04622621000453,53046.36654336 2025-05-19,10:54:53.000,139,11115122,112885,0,1747652092,13886.977447339996,103.0039314300011,53046.33160776001 2025-05-19,10:54:54.000,139,11115125,112565,0,1747652093,13886.94376578999,103.06032447000325,53046.338594880006 2025-05-19,10:54:55.000,139,11115042,112925,0,1747652094,13886.96397471999,103.08147186000133,53046.39449184 2025-05-19,10:54:56.000,139,11115070,112485,0,1747652095,13886.98418364999,103.09557012000005,53046.39449184 2025-05-19,10:54:57.000,139,11115087,112765,0,1747652096,13886.98418364999,103.11671750999813,53046.387504720005 2025-05-19,10:54:58.000,139,11115134,112645,0,1747652097,13887.071755680001,103.14491403000284,53046.39449184 2025-05-19,10:54:59.000,139,11115117,112685,0,1747652098,13887.166064019992,103.2154053300037,53046.42244032 2025-05-19,10:55:00.000,139,11115090,112765,0,1747652099,13887.213218190001,103.20835620000435,53046.40147896 2025-05-19,10:55:01.000,139,11115089,112725,0,1747652100,13887.193009260001,103.22245446000306,53046.436414560005 2025-05-19,10:55:02.000,139,11115096,112605,0,1747652101,13887.246899739992,103.24360185000114,53046.450388799996 2025-05-19,10:55:03.000,139,11115148,112685,0,1747652102,13887.280581289997,103.24360185000114,53046.450388799996 2025-05-19,10:55:04.000,139,11115150,112805,0,1747652103,13887.361417009997,103.27884749999794,53046.42942744001 2025-05-19,10:55:05.000,139,11115083,112925,0,1747652104,13887.354680700002,103.29999489000329,53046.49231152 2025-05-19,10:55:06.000,139,11115078,113045,0,1747652105,13887.415307490002,103.27884749999794,53046.54122136 2025-05-19,10:55:07.000,139,11115132,112765,0,1747652106,13887.442252729998,103.30704402000265,53046.53423424 2025-05-19,10:55:08.000,139,11115135,112805,0,1747652107,13887.502879519998,103.32114228000137,53046.58314408 2025-05-19,10:55:09.000,139,11115099,112805,0,1747652108,13887.516352139988,103.3493387999988,53046.57615696001 2025-05-19,10:55:10.000,139,11115108,112605,0,1747652109,13887.550033689993,103.3493387999988,53046.5901312 2025-05-19,10:55:11.000,139,11115118,112725,0,1747652110,13887.637605719989,103.34228966999945,53046.56916984 2025-05-19,10:55:12.000,139,11115110,112805,0,1747652111,13887.644342029998,103.32819141000073,53046.64602816001 2025-05-19,10:55:13.000,139,11115168,112765,0,1747652112,13887.738650369989,103.37048619000416,53046.6600024 2025-05-19,10:55:14.000,139,11115153,112845,0,1747652113,13887.785804539999,103.35638792999816,53046.71589936001 2025-05-19,10:55:15.000,139,11115091,112845,0,1747652114,13887.86664026,103.37753532000352,53046.66698952001 2025-05-19,10:55:16.000,139,11115159,112925,0,1747652115,13887.90032180999,103.35638792999816,53046.70192512 2025-05-19,10:55:17.000,139,11115072,112805,0,1747652116,13887.98115752999,103.34228966999945,53046.7298736 2025-05-19,10:55:18.000,139,11115149,112645,0,1747652117,13888.02157538999,103.34228966999945,53046.79275768001 2025-05-19,10:55:19.000,139,11115168,113005,0,1747652118,13888.04852063,103.3493387999988,53046.841667520006 2025-05-19,10:55:20.000,139,11115116,113205,0,1747652119,13888.095674799995,103.37753532000352,53046.85564176 2025-05-19,10:55:21.000,139,11115184,112805,0,1747652120,13888.115883729995,103.3986827100016,53046.9045516 2025-05-19,10:55:22.000,139,11115152,112885,0,1747652121,13888.10241110999,103.38458445000288,53046.98140992001 2025-05-19,10:55:23.000,139,11115147,112725,0,1747652122,13888.196719449996,103.41983009999967,53046.98140992001 2025-05-19,10:55:24.000,139,11115117,112725,0,1747652123,13888.216928379996,103.38458445000288,53046.94647432 2025-05-19,10:55:25.000,139,11115115,112965,0,1747652124,13888.25060993,103.41983009999967,53047.02333264 2025-05-19,10:55:26.000,139,11115156,112685,0,1747652125,13888.291027790001,103.39163358000224,53047.03730688 2025-05-19,10:55:27.000,139,11115190,112445,0,1747652126,13888.311236720001,103.45507575000374,53047.08621672 2025-05-19,10:55:28.000,139,11115164,112485,0,1747652127,13888.385336129992,103.4973705299999,53047.107178080005 2025-05-19,10:55:29.000,139,11115242,112605,0,1747652128,13888.385336129992,103.52556705000461,53047.16307504 2025-05-19,10:55:30.000,139,11115134,112525,0,1747652129,13888.439226609997,103.53261618000397,53047.17006216001 2025-05-19,10:55:31.000,139,11115187,112605,0,1747652130,13888.452699230002,103.57491096000012,53047.2539076 2025-05-19,10:55:32.000,139,11115182,112565,0,1747652131,13888.493117090002,103.63130400000227,53047.26089472 2025-05-19,10:55:33.000,139,11115195,112845,0,1747652132,13888.520062329997,103.68064790999779,53047.24692048001 2025-05-19,10:55:34.000,139,11115193,112685,0,1747652133,13888.499853399997,103.73704094999994,53047.26788184001 2025-05-19,10:55:35.000,139,11115134,113005,0,1747652134,13888.479644469997,103.75113920999866,53047.288843199996 2025-05-19,10:55:36.000,139,11115166,112845,0,1747652135,13888.506589709992,103.81458138000016,53047.30980456 2025-05-19,10:55:37.000,139,11115189,113005,0,1747652136,13888.533534950002,103.86392529000295,53047.288843199996 2025-05-19,10:55:38.000,139,11115191,112685,0,1747652137,13888.506589709992,103.92031832999783,53047.33775304001 2025-05-19,10:55:39.000,139,11115222,112645,0,1747652138,13888.526798639992,103.96261311000126,53047.344740160006 2025-05-19,10:55:40.000,139,11115162,112765,0,1747652139,13888.580689119997,104.03310441000212,53047.3587144 2025-05-19,10:55:41.000,139,11115174,112965,0,1747652140,13888.621106979997,104.11769397000171,53047.37967576 2025-05-19,10:55:42.000,139,11115239,112965,0,1747652141,13888.654788530002,104.18113614000322,53047.40762424 2025-05-19,10:55:43.000,139,11115145,112805,0,1747652142,13888.701942699998,104.25162744000409,53047.393650000005 2025-05-19,10:55:44.000,139,11115233,112605,0,1747652143,13888.789514729993,104.32916787000431,53047.44954696 2025-05-19,10:55:45.000,139,11115174,112805,0,1747652144,13888.823196279998,104.4490030800007,53047.51941816 2025-05-19,10:55:46.000,139,11115157,112605,0,1747652145,13888.863614139998,104.46310133999941,53047.51941816 2025-05-19,10:55:47.000,139,11115210,112765,0,1747652146,13888.951186169994,104.54064176999964,53047.512431040006 2025-05-19,10:55:48.000,139,11115179,112685,0,1747652147,13888.984867719999,104.57588742000371,53047.61723784 2025-05-19,10:55:49.000,139,11115183,112605,0,1747652148,13889.1061213,104.64637872000458,53047.60326360001 2025-05-19,10:55:50.000,139,11115186,112765,0,1747652149,13889.14653916,104.69572263000009,53047.65217344001 2025-05-19,10:55:51.000,139,11115193,112685,0,1747652150,13889.213902259995,104.80145957999775,53047.65217344001 2025-05-19,10:55:52.000,139,11115199,112725,0,1747652151,13889.28126535999,104.82965610000247,53047.72204464001 2025-05-19,10:55:53.000,139,11115150,112645,0,1747652152,13889.38231000999,104.84375436000118,53047.7080704 2025-05-19,10:55:54.000,139,11115255,112645,0,1747652153,13889.436200489996,104.91424566000205,53047.80589008 2025-05-19,10:55:55.000,139,11115270,112525,0,1747652154,13889.503563589991,104.97768783000356,53047.83383856 2025-05-19,10:55:56.000,139,11115131,112885,0,1747652155,13889.550717760001,104.97768783000356,53047.8128772 2025-05-19,10:55:57.000,139,11115295,112885,0,1747652156,13889.618080859997,105.07637565000186,53047.875761280004 2025-05-19,10:55:58.000,139,11115224,112845,0,1747652157,13889.692180270002,105.11162129999866,53047.88973552001 2025-05-19,10:55:59.000,139,11115195,112885,0,1747652158,13889.732598130002,105.16096521000145,53047.91069688 2025-05-19,10:56:00.000,139,11115198,112445,0,1747652159,13889.833642780002,105.20325999000488,53047.86877416001 2025-05-19,10:56:01.000,139,11115206,112485,0,1747652160,13889.847115399993,105.24555477000104,53047.88973552001 2025-05-19,10:56:02.000,139,11115205,112845,0,1747652161,13889.914478500003,105.29489868000383,53047.994542320004 2025-05-19,10:56:03.000,139,11115246,112685,0,1747652162,13889.914478500003,105.32309520000126,53048.00851656001 2025-05-19,10:56:04.000,139,11115233,113045,0,1747652163,13889.961632669998,105.40768476000085,53048.05043928 2025-05-19,10:56:05.000,139,11115208,112885,0,1747652164,13889.968368979993,105.42883214999893,53048.02947792 2025-05-19,10:56:06.000,139,11115262,112845,0,1747652165,13890.015523149988,105.49227432000043,53048.14825896 2025-05-19,10:56:07.000,139,11115217,112965,0,1747652166,13890.042468389998,105.5627656200013,53048.1272976 2025-05-19,10:56:08.000,139,11115287,112485,0,1747652167,13890.022259459998,105.60506040000473,53048.162233200004 2025-05-19,10:56:09.000,139,11115281,112645,0,1747652168,13890.082886249998,105.67555169999832,53048.21813016 2025-05-19,10:56:10.000,139,11115233,112805,0,1747652169,13890.076149939989,105.72489561000111,53048.183194560006 2025-05-19,10:56:11.000,139,11115257,112805,0,1747652170,13890.109831489994,105.71784648000175,53048.24607864 2025-05-19,10:56:12.000,139,11115266,112685,0,1747652171,13890.089622559994,105.79538691000198,53048.28800136 2025-05-19,10:56:13.000,139,11115258,112645,0,1747652172,13890.156985659989,105.81653430000006,53048.32293696001 2025-05-19,10:56:14.000,139,11115249,112645,0,1747652173,13890.109831489994,105.8729273400022,53048.3369112 2025-05-19,10:56:15.000,139,11115244,112685,0,1747652174,13890.183930899999,105.92227124999772,53048.38582104 2025-05-19,10:56:16.000,139,11115304,112965,0,1747652175,13890.177194589989,105.95751690000179,53048.36485968 2025-05-19,10:56:17.000,139,11115335,112925,0,1747652176,13890.190667209994,106.01390994000394,53048.448705120005 2025-05-19,10:56:18.000,139,11115287,112805,0,1747652177,13890.170458279994,106.03505733000202,53048.46966648001 2025-05-19,10:56:19.000,139,11115253,112685,0,1747652178,13890.231085069994,106.07735210999817,53048.50460208 2025-05-19,10:56:20.000,139,11115243,112725,0,1747652179,13890.244557689999,106.09849950000353,53048.51158920001 2025-05-19,10:56:21.000,139,11115315,112685,0,1747652180,13890.291711859994,106.13374515000032,53048.58844752001 2025-05-19,10:56:22.000,139,11115333,112925,0,1747652181,13890.27823923999,106.14784340999904,53048.518576320006 2025-05-19,10:56:23.000,139,11115295,112725,0,1747652182,13890.311920789994,106.14784340999904,53048.56049904001 2025-05-19,10:56:24.000,139,11115272,112925,0,1747652183,13890.392756509995,106.1689908000044,53048.56049904001 2025-05-19,10:56:25.000,139,11115261,112885,0,1747652184,13890.40622913,106.20423645000119,53048.58844752001 2025-05-19,10:56:26.000,139,11115332,112685,0,1747652185,13890.433174369995,106.21128558000055,53048.63735736001 2025-05-19,10:56:27.000,139,11115349,112805,0,1747652186,13890.50727378,106.26062949000334,53048.65831872001 2025-05-19,10:56:28.000,139,11115363,112725,0,1747652187,13890.54769164,106.23243296999863,53048.665305840004 2025-05-19,10:56:29.000,139,11115291,112605,0,1747652188,13890.641999979991,106.28177688000142,53048.686267200006 2025-05-19,10:56:30.000,139,11115291,112845,0,1747652189,13890.682417839991,106.23243296999863,53048.76312552 2025-05-19,10:56:31.000,139,11115368,112685,0,1747652190,13890.783462489992,106.28882601000078,53048.76312552 2025-05-19,10:56:32.000,139,11115343,112285,0,1747652191,13890.837352969997,106.29587514000013,53048.76312552 2025-05-19,10:56:33.000,139,11115289,112805,0,1747652192,13890.918188689997,106.2676786200027,53048.77011264 2025-05-19,10:56:34.000,139,11115316,112805,0,1747652193,13890.985551789992,106.3029242699995,53048.81203536 2025-05-19,10:56:35.000,139,11115316,112845,0,1747652194,13891.052914890002,106.31702252999821,53048.82600960001 2025-05-19,10:56:36.000,139,11115387,112525,0,1747652195,13891.100069059998,106.31702252999821,53048.83998384 2025-05-19,10:56:37.000,139,11115372,112845,0,1747652196,13891.153959539988,106.37341557000036,53048.84697096001 2025-05-19,10:56:38.000,139,11115287,112645,0,1747652197,13891.187641089993,106.3311207900042,53048.84697096001 2025-05-19,10:56:39.000,139,11115346,112845,0,1747652198,13891.207850019993,106.38751382999908,53048.91684216 2025-05-19,10:56:40.000,139,11115366,112685,0,1747652199,13891.255004189989,106.35226818000228,53048.92382928001 2025-05-19,10:56:41.000,139,11115388,112845,0,1747652200,13891.234795259988,106.35226818000228,53048.95876488 2025-05-19,10:56:42.000,139,11115408,112685,0,1747652201,13891.248267879993,106.3311207900042,53048.97273912001 2025-05-19,10:56:43.000,139,11115431,113005,0,1747652202,13891.241531569998,106.35226818000228,53049.00767472 2025-05-19,10:56:44.000,139,11115337,112845,0,1747652203,13891.268476809993,106.3311207900042,53048.98671336 2025-05-19,10:56:45.000,139,11115388,112805,0,1747652204,13891.281949429998,106.33816992000357,53049.021648960006 2025-05-19,10:56:46.000,139,11115436,112805,0,1747652205,13891.255004189989,106.34521905000292,53048.965752 2025-05-19,10:56:47.000,139,11115314,112405,0,1747652206,13891.288685739994,106.34521905000292,53048.99370048001 2025-05-19,10:56:48.000,139,11115298,112845,0,1747652207,13891.255004189989,106.35226818000228,53049.021648960006 2025-05-19,10:56:49.000,139,11115396,112645,0,1747652208,13891.241531569998,106.35226818000228,53049.05658456 2025-05-19,10:56:50.000,139,11115395,112845,0,1747652209,13891.275213119989,106.35931731000164,53048.97273912001 2025-05-19,10:56:51.000,139,11115375,112445,0,1747652210,13891.302158359998,106.4016120899978,53048.965752 2025-05-19,10:56:52.000,139,11115372,112805,0,1747652211,13891.308894669994,106.43685774000187,53048.97273912001 2025-05-19,10:56:53.000,139,11115378,112805,0,1747652212,13891.322367289999,106.47915251999802,53049.000687600004 2025-05-19,10:56:54.000,139,11115372,112725,0,1747652213,13891.389730389994,106.5143981700021,53049.049597440004 2025-05-19,10:56:55.000,139,11115404,112925,0,1747652214,13891.382994079999,106.57079121000424,53049.021648960006 2025-05-19,10:56:56.000,139,11115366,112645,0,1747652215,13891.403203009999,106.62013511999976,53049.01466184001 2025-05-19,10:56:57.000,139,11115338,113165,0,1747652216,13891.45709348999,106.66947903000255,53049.01466184001 2025-05-19,10:56:58.000,139,11115342,112725,0,1747652217,13891.51772027999,106.69062642000063,53049.06357168001 2025-05-19,10:56:59.000,139,11115344,112685,0,1747652218,13891.57834706999,106.79636336999829,53049.049597440004 2025-05-19,10:57:00.000,139,11115369,113085,0,1747652219,13891.61876492999,106.84570728000108,53049.09152016001 2025-05-19,10:57:01.000,139,11115390,112805,0,1747652220,13891.56487445,106.89505119000387,53049.119468640005 2025-05-19,10:57:02.000,139,11115380,112805,0,1747652221,13891.61876492999,106.95144422999874,53049.11248152001 2025-05-19,10:57:03.000,139,11115342,112765,0,1747652222,13891.63897385999,106.99373901000217,53049.13344288 2025-05-19,10:57:04.000,139,11115409,112685,0,1747652223,13891.713073269995,107.02193552999961,53049.09850728 2025-05-19,10:57:05.000,139,11115447,112685,0,1747652224,13891.74675482,107.07832857000176,53049.14043000001 2025-05-19,10:57:06.000,139,11115333,112525,0,1747652225,13891.76022743999,107.14881987000263,53049.12645576 2025-05-19,10:57:07.000,139,11115371,112885,0,1747652226,13891.76696375,107.15586900000199,53049.14741712 2025-05-19,10:57:08.000,139,11115373,112765,0,1747652227,13891.881481019991,107.19816377999814,53049.18235272001 2025-05-19,10:57:09.000,139,11115460,112845,0,1747652228,13891.915162569996,107.26160594999965,53049.18235272001 2025-05-19,10:57:10.000,139,11115402,112965,0,1747652229,13891.955580429996,107.25455682000029,53049.119468640005 2025-05-19,10:57:11.000,139,11115373,113085,0,1747652230,13892.009470910001,107.31094986000244,53049.119468640005 2025-05-19,10:57:12.000,139,11115369,112605,0,1747652231,13892.016207219996,107.37439203000395,53049.19632696 2025-05-19,10:57:13.000,139,11115355,112445,0,1747652232,13892.022943529992,107.3814411600033,53049.168378480004 2025-05-19,10:57:15.000,139,11115422,112805,0,1747652234,13892.110515560002,107.46603072000289,53049.22427544 2025-05-19,10:57:16.000,139,11115388,112805,0,1747652235,13892.117251869997,107.48717811000097,53049.22427544 2025-05-19,10:57:17.000,139,11115373,112765,0,1747652236,13892.238505449997,107.5294728900044,53049.2452368 2025-05-19,10:57:18.000,139,11115396,112685,0,1747652237,13892.265450689993,107.53652202000376,53049.25921104001 2025-05-19,10:57:19.000,139,11115477,112925,0,1747652238,13892.272187000002,107.62111158000334,53049.25222392 2025-05-19,10:57:20.000,139,11115464,112725,0,1747652239,13892.312604860002,107.64225897000142,53049.23126256001 2025-05-19,10:57:21.000,139,11115381,112645,0,1747652240,13892.339550099998,107.63520984000206,53049.27318528 2025-05-19,10:57:22.000,139,11115390,112805,0,1747652241,13892.373231649988,107.6634063599995,53049.27318528 2025-05-19,10:57:23.000,139,11115418,113125,0,1747652242,13892.393440579988,107.71979940000165,53049.25921104001 2025-05-19,10:57:24.000,139,11115422,112845,0,1747652243,13892.467539989993,107.71979940000165,53049.287159520005 2025-05-19,10:57:25.000,139,11115411,112925,0,1747652244,13892.507957849994,107.79029070000252,53049.23126256001 2025-05-19,10:57:26.000,139,11115355,112965,0,1747652245,13892.541639399999,107.79733983000187,53049.30812088001 2025-05-19,10:57:27.000,139,11115403,112805,0,1747652246,13892.595529879989,107.83963460999803,53049.39895344001 2025-05-19,10:57:28.000,139,11115461,113005,0,1747652247,13892.642684049999,107.86783113000274,53049.32209512 2025-05-19,10:57:29.000,139,11115356,112685,0,1747652248,13892.69657452999,107.9101259099989,53049.357030720006 2025-05-19,10:57:30.000,139,11115410,113085,0,1747652249,13892.710047149994,107.92422417000489,53049.44087616 2025-05-19,10:57:31.000,139,11115415,112965,0,1747652250,13892.76393763,107.98766633999912,53049.44087616 2025-05-19,10:57:32.000,139,11115453,112805,0,1747652251,13892.82456442,107.98061720999976,53049.46882464 2025-05-19,10:57:33.000,139,11115441,112845,0,1747652252,13892.78414656,108.0229119900032,53049.47581176001 2025-05-19,10:57:34.000,139,11115423,112685,0,1747652253,13892.831300729995,108.04405938000127,53049.524721600006 2025-05-19,10:57:35.000,139,11115417,112685,0,1747652254,13892.851509659995,108.07930502999807,53049.53869584 2025-05-19,10:57:36.000,139,11115352,112805,0,1747652255,13892.912136449995,108.06520676999935,53049.51773448001 2025-05-19,10:57:37.000,139,11115430,112645,0,1747652256,13892.972763239995,108.07930502999807,53049.61555416001 2025-05-19,10:57:38.000,139,11115440,112685,0,1747652257,13892.972763239995,108.06520676999935,53049.63651552 2025-05-19,10:57:39.000,139,11115413,112645,0,1747652258,13892.97949954999,108.07930502999807,53049.58061856 2025-05-19,10:57:40.000,139,11115405,112765,0,1747652259,13893.033390029996,108.07225589999871,53049.622541280005 2025-05-19,10:57:41.000,139,11115366,112805,0,1747652260,13893.073807889996,108.0863541600047,53049.6295284 2025-05-19,10:57:42.000,139,11115369,112765,0,1747652261,13893.100753129991,108.07225589999871,53049.6295284 2025-05-19,10:57:43.000,139,11115458,112685,0,1747652262,13893.154643609996,108.09340329000406,53049.63651552 2025-05-19,10:57:44.000,139,11115403,112565,0,1747652263,13893.201797779991,108.07930502999807,53049.720360960004 2025-05-19,10:57:45.000,139,11115380,112965,0,1747652264,13893.208534090001,108.05110851000063,53049.741322320006 2025-05-19,10:57:46.000,139,11115408,112605,0,1747652265,13893.248951950001,108.05110851000063,53049.78324504001 2025-05-19,10:57:47.000,139,11115441,112445,0,1747652266,13893.289369810002,108.04405938000127,53049.79721928 2025-05-19,10:57:48.000,139,11115397,112605,0,1747652267,13893.336523979997,108.06520676999935,53049.839142000004 2025-05-19,10:57:49.000,139,11115373,112765,0,1747652268,13893.363469219992,108.05110851000063,53049.790232160005 2025-05-19,10:57:50.000,139,11115412,112765,0,1747652269,13893.370205530002,108.03701025000191,53049.83215488001 2025-05-19,10:57:51.000,139,11115481,112805,0,1747652270,13893.390414460002,108.05110851000063,53049.82516776 2025-05-19,10:57:52.000,139,11115421,112965,0,1747652271,13893.457777559997,108.02996112000255,53049.90202608001 2025-05-19,10:57:53.000,139,11115400,112725,0,1747652272,13893.491459110002,108.03701025000191,53049.85311624001 2025-05-19,10:57:54.000,139,11115397,112965,0,1747652273,13893.498195419998,108.06520676999935,53049.90202608001 2025-05-19,10:57:55.000,139,11115416,112765,0,1747652274,13893.525140659993,108.07225589999871,53049.92298744 2025-05-19,10:57:56.000,139,11115363,112845,0,1747652275,13893.552085900003,108.07225589999871,53049.93696168 2025-05-19,10:57:57.000,139,11115420,112805,0,1747652276,13893.545349589993,108.07930502999807,53050.027794240006 2025-05-19,10:57:58.000,139,11115355,112685,0,1747652277,13893.565558519993,108.13569807000022,53049.97888440001 2025-05-19,10:57:59.000,139,11115385,112805,0,1747652278,13893.565558519993,108.14274719999958,53049.95093592001 2025-05-19,10:58:00.000,139,11115444,113005,0,1747652279,13893.626185309993,108.14274719999958,53050.04875560001 2025-05-19,10:58:01.000,139,11115459,112645,0,1747652280,13893.585767449993,108.12864894000086,53050.02080712001 2025-05-19,10:58:02.000,139,11115449,112845,0,1747652281,13893.632921619988,108.17094372000429,53050.076704080006 2025-05-19,10:58:03.000,139,11115435,112885,0,1747652282,13893.605976379993,108.17799285000365,53050.0836912 2025-05-19,10:58:04.000,139,11115410,112925,0,1747652283,13893.639657929998,108.17094372000429,53050.10465256 2025-05-19,10:58:05.000,139,11115448,112845,0,1747652284,13893.632921619988,108.185041980003,53050.09766544001 2025-05-19,10:58:06.000,139,11115446,112805,0,1747652285,13893.585767449993,108.20618937000108,53050.09067832 2025-05-19,10:58:07.000,139,11115430,112765,0,1747652286,13893.659866859998,108.19209111000237,53050.125613920005 2025-05-19,10:58:08.000,139,11115487,112685,0,1747652287,13893.686812099993,108.26258241000323,53050.13958816 2025-05-19,10:58:09.000,139,11115436,112885,0,1747652288,13893.707021029993,108.22733675999916,53050.125613920005 2025-05-19,10:58:10.000,139,11115512,112805,0,1747652289,13893.727229959994,108.24848415000451,53050.06272984 2025-05-19,10:58:11.000,139,11115485,112805,0,1747652290,13893.767647819994,108.24848415000451,53050.125613920005 2025-05-19,10:58:12.000,139,11115471,112765,0,1747652291,13893.747438889994,108.21323850000044,53050.16054952 2025-05-19,10:58:13.000,139,11115430,112805,0,1747652292,13893.808065679994,108.23438588999852,53050.21644648001 2025-05-19,10:58:14.000,139,11115442,112765,0,1747652293,13893.85521984999,108.22733675999916,53050.20945936 2025-05-19,10:58:15.000,139,11115512,112845,0,1747652294,13893.882165089999,108.2202876299998,53050.195485120006 2025-05-19,10:58:16.000,139,11115461,112965,0,1747652295,13893.909110329994,108.24143501999788,53050.2583692 2025-05-19,10:58:17.000,139,11115454,112605,0,1747652296,13893.90237402,108.28372980000131,53050.21644648001 2025-05-19,10:58:18.000,139,11115476,112805,0,1747652297,13893.91584663999,108.26258241000323,53050.244394960006 2025-05-19,10:58:19.000,139,11115442,113165,0,1747652298,13893.94279188,108.32602458000474,53050.293304800005 2025-05-19,10:58:20.000,139,11115481,112805,0,1747652299,13893.99668235999,108.29782806000003,53050.2583692 2025-05-19,10:58:21.000,139,11115470,112765,0,1747652300,13893.989946049995,108.34012284000346,53050.27933056 2025-05-19,10:58:22.000,139,11115489,112845,0,1747652301,13893.97647342999,108.40356500999769,53050.30727904 2025-05-19,10:58:23.000,139,11115516,112645,0,1747652302,13894.030363909995,108.39651587999833,53050.33522752001 2025-05-19,10:58:24.000,139,11115536,112805,0,1747652303,13894.01689128999,108.44585979000112,53050.342214640004 2025-05-19,10:58:25.000,139,11115533,112765,0,1747652304,13893.98320974,108.4670071799992,53050.33522752001 2025-05-19,10:58:26.000,139,11115515,112605,0,1747652305,13894.03710021999,108.49520370000391,53050.32125328 2025-05-19,10:58:27.000,139,11115483,112805,0,1747652306,13894.04383653,108.53044935000071,53050.3282404 2025-05-19,10:58:28.000,139,11115580,112765,0,1747652307,13893.989946049995,108.53044935000071,53050.342214640004 2025-05-19,10:58:29.000,139,11115558,112885,0,1747652308,13894.01689128999,108.55159673999879,53050.38413736001 2025-05-19,10:58:30.000,139,11115517,112685,0,1747652309,13894.03710021999,108.56569500000478,53050.41907296 2025-05-19,10:58:31.000,139,11115568,112565,0,1747652310,13893.99668235999,108.59389152000222,53050.41907296 2025-05-19,10:58:32.000,139,11115603,112445,0,1747652311,13894.070781769995,108.65028456000437,53050.34920176 2025-05-19,10:58:33.000,139,11115542,112885,0,1747652312,13894.050572839995,108.64323542999773,53050.38413736001 2025-05-19,10:58:34.000,139,11115549,112605,0,1747652313,13894.05730914999,108.68553021000116,53050.49593128 2025-05-19,10:58:35.000,139,11115558,112765,0,1747652314,13894.07751807999,108.7137267299986,53050.47496992 2025-05-19,10:58:36.000,139,11115559,112525,0,1747652315,13894.050572839995,108.69257934000052,53050.47496992 2025-05-19,10:58:37.000,139,11115581,112725,0,1747652316,13894.07751807999,108.69962846999988,53050.51689264 2025-05-19,10:58:38.000,139,11115598,112845,0,1747652317,13894.08425439,108.66438282000308,53050.43304720001 2025-05-19,10:58:39.000,139,11115574,112605,0,1747652318,13894.090990699995,108.66438282000308,53050.45400856001 2025-05-19,10:58:40.000,139,11115542,112645,0,1747652319,13894.08425439,108.69962846999988,53050.48195704001 2025-05-19,10:58:41.000,139,11115564,112605,0,1747652320,13894.10446332,108.7137267299986,53050.52387976001 2025-05-19,10:58:42.000,139,11115597,112725,0,1747652321,13894.14488118,108.73487412000395,53050.55182824001 2025-05-19,10:58:43.000,139,11115531,112845,0,1747652322,13894.131408559995,108.77011977000075,53050.54484112 2025-05-19,10:58:44.000,139,11115596,112885,0,1747652323,13894.11793593999,108.77011977000075,53050.55182824001 2025-05-19,10:58:45.000,139,11115564,112845,0,1747652324,13894.17856272999,108.7771689000001,53050.52387976001 2025-05-19,10:58:46.000,139,11115614,112805,0,1747652325,13894.131408559995,108.81946368000354,53050.558815360004 2025-05-19,10:58:47.000,139,11115595,112525,0,1747652326,13894.2257169,108.84766020000097,53050.58676384 2025-05-19,10:58:48.000,139,11115605,112725,0,1747652327,13894.23918951999,108.88290584999777,53050.60073808001 2025-05-19,10:58:49.000,139,11115585,112885,0,1747652328,13894.19877165999,108.85470933000033,53050.57278960001 2025-05-19,10:58:50.000,139,11115534,112685,0,1747652329,13894.20550797,108.83356194000226,53050.62169944001 2025-05-19,10:58:51.000,139,11115575,112685,0,1747652330,13894.171826419995,108.8265128100029,53050.579776720006 2025-05-19,10:58:52.000,139,11115644,112805,0,1747652331,13894.18529904,108.83356194000226,53050.579776720006 2025-05-19,10:58:53.000,139,11115665,112565,0,1747652332,13894.17856272999,108.87585671999841,53050.54484112 2025-05-19,10:58:54.000,139,11115602,112645,0,1747652333,13894.192035349995,108.87585671999841,53050.54484112 2025-05-19,10:58:55.000,139,11115631,112765,0,1747652334,13894.192035349995,108.84061107000161,53050.64964792001 2025-05-19,10:58:56.000,139,11115599,112845,0,1747652335,13894.23918951999,108.8899549800044,53050.63567368 2025-05-19,10:58:57.000,139,11115643,112885,0,1747652336,13894.25939844999,108.89700411000376,53050.62169944001 2025-05-19,10:58:58.000,139,11115620,112605,0,1747652337,13894.252662139996,108.8899549800044,53050.59375096 2025-05-19,10:58:59.000,139,11115654,112925,0,1747652338,13894.279607379991,108.8899549800044,53050.66362216 2025-05-19,10:59:00.000,139,11115624,112885,0,1747652339,13894.353706789996,108.91815150000184,53050.57278960001 2025-05-19,10:59:01.000,139,11115662,112765,0,1747652340,13894.407597270001,108.89700411000376,53050.58676384 2025-05-19,10:59:02.000,139,11115630,112765,0,1747652341,13894.407597270001,108.89700411000376,53050.58676384 2025-05-19,10:59:03.000,139,11115654,112685,0,1747652342,13894.461487749992,108.93929888999992,53050.63567368 2025-05-19,10:59:04.000,139,11115660,112805,0,1747652343,13894.481696679992,108.93224976000056,53050.6426608 2025-05-19,10:59:05.000,139,11115677,112605,0,1747652344,13894.528850850002,108.93929888999992,53050.58676384 2025-05-19,10:59:06.000,139,11115634,112685,0,1747652345,13894.549059780002,109.00274106000143,53050.67060928001 2025-05-19,10:59:07.000,139,11115657,112645,0,1747652346,13894.589477640002,108.97454454000399,53050.628686560005 2025-05-19,10:59:08.000,139,11115722,112925,0,1747652347,13894.616422879997,108.960446279998,53050.6426608 2025-05-19,10:59:09.000,139,11115735,112725,0,1747652348,13894.623159189992,108.94634801999928,53050.6426608 2025-05-19,10:59:10.000,139,11115697,112605,0,1747652349,13894.663577049992,108.94634801999928,53050.67060928001 2025-05-19,10:59:11.000,139,11115665,112805,0,1747652350,13894.643368119992,108.91110237000248,53050.628686560005 2025-05-19,10:59:12.000,139,11115750,112765,0,1747652351,13894.703994909993,108.91815150000184,53050.68458352 2025-05-19,10:59:13.000,139,11115724,112805,0,1747652352,13894.737676459998,108.91815150000184,53050.677596400004 2025-05-19,10:59:14.000,139,11115686,112925,0,1747652353,13894.751149080003,108.87585671999841,53050.69157064001 2025-05-19,10:59:15.000,139,11115660,112805,0,1747652354,13894.784830629993,108.85470933000033,53050.698557760006 2025-05-19,10:59:16.000,139,11115670,112645,0,1747652355,13894.778094319998,108.83356194000226,53050.726506240004 2025-05-19,10:59:17.000,139,11115630,112605,0,1747652356,13894.751149080003,108.81946368000354,53050.677596400004 2025-05-19,10:59:18.000,139,11115642,112965,0,1747652357,13894.764621699993,108.79126715999882,53050.698557760006 2025-05-19,10:59:19.000,139,11115682,112645,0,1747652358,13894.778094319998,108.77011977000075,53050.712532 2025-05-19,10:59:20.000,139,11115732,112645,0,1747652359,13894.784830629993,108.7137267299986,53050.67060928001 2025-05-19,10:59:21.000,139,11115674,113005,0,1747652360,13894.778094319998,108.67143195000244,53050.63567368 2025-05-19,10:59:22.000,139,11115707,112885,0,1747652361,13894.771358010003,108.64323542999773,53050.63567368 2025-05-19,10:59:23.000,139,11115765,112565,0,1747652362,13894.784830629993,108.6150389100003,53050.59375096 2025-05-19,10:59:24.000,139,11115668,112805,0,1747652363,13894.798303249998,108.62913716999901,53050.62169944001 2025-05-19,10:59:25.000,139,11115667,112805,0,1747652364,13894.811775869988,108.5797932600035,53050.64964792001 2025-05-19,10:59:26.000,139,11115737,112605,0,1747652365,13894.825248489993,108.60798978000093,53050.558815360004 2025-05-19,10:59:27.000,139,11115734,112685,0,1747652366,13894.831984799988,108.55864586999814,53050.57278960001 2025-05-19,10:59:28.000,139,11115714,112765,0,1747652367,13894.831984799988,108.53044935000071,53050.57278960001 2025-05-19,10:59:29.000,139,11115707,112725,0,1747652368,13894.811775869988,108.48815457000455,53050.63567368 2025-05-19,10:59:30.000,139,11115690,112725,0,1747652369,13894.757885389998,108.43881066000176,53050.63567368 2025-05-19,10:59:31.000,139,11115770,112765,0,1747652370,13894.764621699993,108.40356500999769,53050.59375096 2025-05-19,10:59:32.000,139,11115721,112765,0,1747652371,13894.703994909993,108.37536849000026,53050.62169944001 2025-05-19,10:59:33.000,139,11115717,112725,0,1747652372,13894.683785979993,108.34717197000282,53050.61471232 2025-05-19,10:59:34.000,139,11115671,112765,0,1747652373,13894.636631809997,108.34717197000282,53050.628686560005 2025-05-19,10:59:35.000,139,11115784,112845,0,1747652374,13894.562532399992,108.34012284000346,53050.6426608 2025-05-19,10:59:36.000,139,11115734,112725,0,1747652375,13894.528850850002,108.34012284000346,53050.57278960001 2025-05-19,10:59:37.000,139,11115784,112525,0,1747652376,13894.427806200001,108.3683193600009,53050.60073808001 2025-05-19,10:59:38.000,139,11115773,113045,0,1747652377,13894.407597270001,108.3683193600009,53050.537854 2025-05-19,10:59:39.000,139,11115813,112685,0,1747652378,13894.353706789996,108.40356500999769,53050.509905520004 2025-05-19,10:59:40.000,139,11115797,112645,0,1747652379,13894.333497859996,108.42471240000305,53050.49593128 2025-05-19,10:59:41.000,139,11115814,112845,0,1747652380,13894.320025239991,108.47405630999856,53050.43304720001 2025-05-19,10:59:42.000,139,11115726,112725,0,1747652381,13894.313288929996,108.51635109000199,53050.460995680005 2025-05-19,10:59:43.000,139,11115766,112765,0,1747652382,13894.2257169,108.53749848000007,53050.43304720001 2025-05-19,10:59:44.000,139,11115809,112485,0,1747652383,13894.232453209996,108.57274413000414,53050.44702144 2025-05-19,10:59:45.000,139,11115806,113125,0,1747652384,13894.2257169,108.60094065000158,53050.43304720001 2025-05-19,10:59:46.000,139,11115721,112885,0,1747652385,13894.21898058999,108.62208803999965,53050.3981116 2025-05-19,10:59:47.000,139,11115743,112725,0,1747652386,13894.18529904,108.6150389100003,53050.35618888001 2025-05-19,10:59:48.000,139,11115800,112645,0,1747652387,13894.192035349995,108.65028456000437,53050.32125328 2025-05-19,10:59:49.000,139,11115789,112925,0,1747652388,13894.12467225,108.63618629999837,53050.2583692 2025-05-19,10:59:50.000,139,11115788,112765,0,1747652389,13894.14488118,108.57274413000414,53050.23042072 2025-05-19,10:59:51.000,139,11115777,113125,0,1747652390,13894.171826419995,108.55864586999814,53050.20247224 2025-05-19,10:59:52.000,139,11115752,112805,0,1747652391,13894.15835379999,108.50930196000263,53050.20247224 2025-05-19,10:59:53.000,139,11115806,112605,0,1747652392,13894.19877165999,108.51635109000199,53050.20247224 2025-05-19,10:59:54.000,139,11115717,112645,0,1747652393,13894.2257169,108.48815457000455,53050.16753664001 2025-05-19,10:59:55.000,139,11115758,112805,0,1747652394,13894.23918951999,108.47405630999856,53050.11862680001 2025-05-19,10:59:56.000,139,11115810,113045,0,1747652395,13894.2257169,108.47405630999856,53050.09067832 2025-05-19,10:59:57.000,139,11115783,112485,0,1747652396,13894.23918951999,108.45290892000048,53050.076704080006 2025-05-19,10:59:58.000,139,11115785,112805,0,1747652397,13894.19877165999,108.42471240000305,53050.04875560001 2025-05-19,10:59:59.000,139,11115722,112685,0,1747652398,13894.272871069996,108.43881066000176,53050.055742720004 2025-05-19,11:00:00.000,139,11115754,112525,0,1747652399,13894.252662139996,108.41766327000369,53050.006832880004 2025-05-19,11:00:01.000,139,11115773,112845,0,1747652400,13894.252662139996,108.42471240000305,53050.04176848 2025-05-19,11:00:02.000,139,11115777,112605,0,1747652401,13894.19877165999,108.41766327000369,53050.027794240006 2025-05-19,11:00:03.000,139,11115763,112685,0,1747652402,13894.232453209996,108.39651587999833,53050.006832880004 2025-05-19,11:00:04.000,139,11115768,112805,0,1747652403,13894.17856272999,108.38946674999897,53050.04176848 2025-05-19,11:00:05.000,139,11115755,112925,0,1747652404,13894.16509011,108.38241761999961,53049.99984576001 2025-05-19,11:00:06.000,139,11115813,112725,0,1747652405,13894.111199629995,108.41061414000433,53049.99984576001 2025-05-19,11:00:07.000,139,11115765,112685,0,1747652406,13894.10446332,108.34717197000282,53049.93696168 2025-05-19,11:00:08.000,139,11115784,112805,0,1747652407,13894.03710021999,108.35422110000218,53049.96491016 2025-05-19,11:00:09.000,139,11115786,112685,0,1747652408,13893.989946049995,108.3330737100041,53049.90202608001 2025-05-19,11:00:10.000,139,11115770,112885,0,1747652409,13893.91584663999,108.3189754499981,53049.93696168 2025-05-19,11:00:11.000,139,11115744,112645,0,1747652410,13893.848483539994,108.29077893000067,53049.888051840004 2025-05-19,11:00:12.000,139,11115787,112685,0,1747652411,13893.760911509999,108.30487718999939,53049.84612912 2025-05-19,11:00:13.000,139,11115793,112965,0,1747652412,13893.673339479988,108.27668067000195,53049.839142000004 2025-05-19,11:00:14.000,139,11115751,112805,0,1747652413,13893.558822209998,108.28372980000131,53049.82516776 2025-05-19,11:00:15.000,139,11115830,112565,0,1747652414,13893.504931729993,108.30487718999939,53049.84612912 2025-05-19,11:00:16.000,139,11115773,112725,0,1747652415,13893.437568629997,108.27668067000195,53049.81818064 2025-05-19,11:00:17.000,139,11115819,112925,0,1747652416,13893.363469219992,108.23438588999852,53049.79721928 2025-05-19,11:00:18.000,139,11115842,112805,0,1747652417,13893.302842429992,108.2202876299998,53049.790232160005 2025-05-19,11:00:19.000,139,11115771,112805,0,1747652418,13893.248951950001,108.20618937000108,53049.720360960004 2025-05-19,11:00:20.000,139,11115796,112445,0,1747652419,13893.161379919991,108.1568454599983,53049.7692708 2025-05-19,11:00:21.000,139,11115799,112845,0,1747652420,13893.094016819996,108.14274719999958,53049.76228368001 2025-05-19,11:00:22.000,139,11115841,112805,0,1747652421,13893.080544199991,108.12864894000086,53049.74830944 2025-05-19,11:00:23.000,139,11115814,112645,0,1747652422,13893.013181099996,108.0863541600047,53049.71337384001 2025-05-19,11:00:24.000,139,11115790,112765,0,1747652423,13892.952554309995,108.0229119900032,53049.64350264001 2025-05-19,11:00:25.000,139,11115865,112725,0,1747652424,13892.87845489999,107.98061720999976,53049.59459280001 2025-05-19,11:00:26.000,139,11115787,112925,0,1747652425,13892.831300729995,107.86783113000274,53049.58760568 2025-05-19,11:00:27.000,139,11115815,112805,0,1747652426,13892.811091799995,107.83258547999867,53049.49677312001 2025-05-19,11:00:28.000,139,11115861,112565,0,1747652427,13892.79761917999,107.74094678999973,53049.51773448001 2025-05-19,11:00:29.000,139,11115781,112965,0,1747652428,13892.790882869995,107.6634063599995,53049.47581176001 2025-05-19,11:00:30.000,139,11115823,112765,0,1747652429,13892.811091799995,107.59996418999799,53049.51773448001 2025-05-19,11:00:31.000,139,11115867,112805,0,1747652430,13892.790882869995,107.53652202000376,53049.49677312001 2025-05-19,11:00:32.000,139,11115865,112645,0,1747652431,13892.78414656,107.47307985000225,53049.48279888 2025-05-19,11:00:33.000,139,11115865,112525,0,1747652432,13892.78414656,107.44488333000481,53049.454850400005 2025-05-19,11:00:34.000,139,11115808,112845,0,1747652433,13892.770673939995,107.36029376999795,53049.37799208001 2025-05-19,11:00:35.000,139,11115871,112765,0,1747652434,13892.78414656,107.34619550999923,53049.39196632 2025-05-19,11:00:36.000,139,11115891,112805,0,1747652435,13892.75720131999,107.31094986000244,53049.336069360004 2025-05-19,11:00:37.000,139,11115836,112765,0,1747652436,13892.69657452999,107.24750769000093,53049.30812088001 2025-05-19,11:00:38.000,139,11115826,112845,0,1747652437,13892.689838219994,107.24045856000157,53049.26619816 2025-05-19,11:00:39.000,139,11115775,112805,0,1747652438,13892.662892979999,107.19816377999814,53049.28017240001 2025-05-19,11:00:40.000,139,11115861,113045,0,1747652439,13892.65615666999,107.19816377999814,53049.28017240001 2025-05-19,11:00:41.000,139,11115896,112805,0,1747652440,13892.622475119999,107.21226204000413,53049.25222392 2025-05-19,11:00:42.000,139,11115852,112685,0,1747652441,13892.622475119999,107.20521291000478,53049.25222392 2025-05-19,11:00:43.000,139,11115853,112805,0,1747652442,13892.541639399999,107.2193111700035,53049.22427544 2025-05-19,11:00:44.000,139,11115908,112645,0,1747652443,13892.541639399999,107.20521291000478,53049.1753656 2025-05-19,11:00:45.000,139,11115854,112845,0,1747652444,13892.541639399999,107.22636030000285,53049.19632696 2025-05-19,11:00:46.000,139,11115866,112885,0,1747652445,13892.528166779994,107.26865507999901,53049.12645576 2025-05-19,11:00:47.000,139,11115898,112645,0,1747652446,13892.501221539998,107.27570420999837,53049.168378480004 2025-05-19,11:00:48.000,139,11115908,112765,0,1747652447,13892.467539989993,107.29685160000372,53049.1054944 2025-05-19,11:00:49.000,139,11115874,112525,0,1747652448,13892.467539989993,107.27570420999837,53049.11248152001 2025-05-19,11:00:50.000,139,11115875,112725,0,1747652449,13892.454067369988,107.27570420999837,53049.08453304 2025-05-19,11:00:51.000,139,11115929,112885,0,1747652450,13892.447331059993,107.26160594999965,53049.06357168001 2025-05-19,11:00:52.000,139,11115892,112445,0,1747652451,13892.433858439988,107.30390073000308,53049.08453304 2025-05-19,11:00:53.000,139,11115924,112765,0,1747652452,13892.427122129993,107.31094986000244,53049.0356232 2025-05-19,11:00:54.000,139,11115881,112725,0,1747652453,13892.447331059993,107.28980247000436,53049.049597440004 2025-05-19,11:00:55.000,139,11115919,112845,0,1747652454,13892.386704269993,107.28275333999773,53049.021648960006 2025-05-19,11:00:56.000,139,11115887,112645,0,1747652455,13892.406913199993,107.28980247000436,53049.00767472 2025-05-19,11:00:57.000,139,11115949,112605,0,1747652456,13892.393440579988,107.26160594999965,53049.02863608 2025-05-19,11:00:58.000,139,11115958,112845,0,1747652457,13892.400176889998,107.26865507999901,53049.04261032001 2025-05-19,11:00:59.000,139,11115889,112765,0,1747652458,13892.386704269993,107.24750769000093,53049.0356232 2025-05-19,11:01:00.000,139,11115897,112685,0,1747652459,13892.353022719988,107.28980247000436,53049.02863608 2025-05-19,11:01:01.000,139,11115921,112645,0,1747652460,13892.299132239998,107.28275333999773,53049.02863608 2025-05-19,11:01:02.000,139,11115997,112725,0,1747652461,13892.238505449997,107.19111464999878,53048.97273912001 2025-05-19,11:01:03.000,139,11115925,112845,0,1747652462,13892.272187000002,107.21226204000413,53049.02863608 2025-05-19,11:01:04.000,139,11115884,112965,0,1747652463,13892.211560210002,107.19111464999878,53049.000687600004 2025-05-19,11:01:05.000,139,11115959,112725,0,1747652464,13892.144197109992,107.19816377999814,53048.951777760005 2025-05-19,11:01:06.000,139,11115961,112845,0,1747652465,13892.171142350002,107.17701639000006,53048.965752 2025-05-19,11:01:07.000,139,11115870,112845,0,1747652466,13892.150933420002,107.14177074000327,53048.95876488 2025-05-19,11:01:08.000,139,11115933,112725,0,1747652467,13892.117251869997,107.14177074000327,53048.92382928001 2025-05-19,11:01:09.000,139,11115888,112805,0,1747652468,13892.083570319992,107.1065250899992,53048.9308164 2025-05-19,11:01:10.000,139,11116008,113125,0,1747652469,13892.036416149997,107.09242683000048,53048.97273912001 2025-05-19,11:01:11.000,139,11115978,112725,0,1747652470,13891.989261980001,107.09242683000048,53048.9308164 2025-05-19,11:01:12.000,139,11115919,112645,0,1747652471,13891.955580429996,107.04308291999769,53048.92382928001 2025-05-19,11:01:13.000,139,11115907,112685,0,1747652472,13891.935371499996,107.02193552999961,53048.93780352 2025-05-19,11:01:14.000,139,11115963,112565,0,1747652473,13891.88821733,107.02898465999897,53048.89588080001 2025-05-19,11:01:15.000,139,11115984,113005,0,1747652474,13891.80738161,107.00783727000089,53048.9308164 2025-05-19,11:01:16.000,139,11115956,112765,0,1747652475,13891.78717268,106.94439509999938,53048.881906560004 2025-05-19,11:01:17.000,139,11115967,112485,0,1747652476,13891.78043636999,106.9232477100013,53048.9308164 2025-05-19,11:01:18.000,139,11116005,112765,0,1747652477,13891.74001850999,106.89505119000387,53048.94479064001 2025-05-19,11:01:19.000,139,11116012,112685,0,1747652478,13891.68612803,106.83160902000236,53048.89588080001 2025-05-19,11:01:20.000,139,11115955,112805,0,1747652479,13891.692864339995,106.76816685000085,53048.8609452 2025-05-19,11:01:21.000,139,11115961,112885,0,1747652480,13891.65918278999,106.73292120000406,53048.881906560004 2025-05-19,11:01:22.000,139,11116031,112445,0,1747652481,13891.59855599999,106.64833164000447,53048.87491944001 2025-05-19,11:01:23.000,139,11116010,112725,0,1747652482,13891.58508338,106.59898773000168,53048.93780352 2025-05-19,11:01:24.000,139,11116009,112605,0,1747652483,13891.54466552,106.59193860000232,53048.84697096001 2025-05-19,11:01:25.000,139,11116007,112845,0,1747652484,13891.50424766,106.53554556000017,53048.77011264 2025-05-19,11:01:26.000,139,11116068,112605,0,1747652485,13891.490775039994,106.50029991000338,53048.76312552 2025-05-19,11:01:27.000,139,11116015,112765,0,1747652486,13891.443620869999,106.45095600000059,53048.784086880005 2025-05-19,11:01:28.000,139,11116034,112805,0,1747652487,13891.39646669999,106.39456295999844,53048.81902248 2025-05-19,11:01:29.000,139,11115963,112805,0,1747652488,13891.376257769989,106.34521905000292,53048.80504824001 2025-05-19,11:01:30.000,139,11116032,112805,0,1747652489,13891.356048839989,106.35931731000164,53048.83998384 2025-05-19,11:01:31.000,139,11116050,112445,0,1747652490,13891.322367289999,106.35226818000228,53048.77011264 2025-05-19,11:01:32.000,139,11116053,112845,0,1747652491,13891.308894669994,106.29587514000013,53048.77011264 2025-05-19,11:01:33.000,139,11116020,112805,0,1747652492,13891.315630979989,106.27472775000206,53048.72818992001 2025-05-19,11:01:34.000,139,11116062,112765,0,1747652493,13891.302158359998,106.19718732000183,53048.67928008001 2025-05-19,11:01:35.000,139,11116021,112685,0,1747652494,13891.295422049989,106.1689908000044,53048.67229296 2025-05-19,11:01:36.000,139,11116008,112445,0,1747652495,13891.281949429998,106.13374515000032,53048.65831872001 2025-05-19,11:01:37.000,139,11116053,112725,0,1747652496,13891.308894669994,106.09145037000417,53048.6513316 2025-05-19,11:01:38.000,139,11116032,112685,0,1747652497,13891.281949429998,106.09849950000353,53048.64434448 2025-05-19,11:01:39.000,139,11116026,112725,0,1747652498,13891.288685739994,106.04915559000074,53048.63037024 2025-05-19,11:01:40.000,139,11116086,112765,0,1747652499,13891.288685739994,106.02800820000266,53048.5814604 2025-05-19,11:01:41.000,139,11116010,112405,0,1747652500,13891.241531569998,106.01390994000394,53048.56049904001 2025-05-19,11:01:42.000,139,11116067,112965,0,1747652501,13891.268476809993,105.99276254999859,53048.56049904001 2025-05-19,11:01:43.000,139,11116001,112445,0,1747652502,13891.288685739994,105.98571341999923,53048.52556344 2025-05-19,11:01:44.000,139,11116026,112405,0,1747652503,13891.302158359998,105.97866428999987,53048.518576320006 2025-05-19,11:01:45.000,139,11116059,112765,0,1747652504,13891.349312529994,105.96456603000115,53048.51158920001 2025-05-19,11:01:46.000,139,11116033,112645,0,1747652505,13891.369521459994,105.99981167999795,53048.497614960004 2025-05-19,11:01:47.000,139,11116007,112685,0,1747652506,13891.376257769989,105.94341864000307,53048.51158920001 2025-05-19,11:01:48.000,139,11116061,112605,0,1747652507,13891.389730389994,105.95751690000179,53048.50460208 2025-05-19,11:01:49.000,139,11116018,112805,0,1747652508,13891.369521459994,105.95751690000179,53048.49062784001 2025-05-19,11:01:50.000,139,11116009,112885,0,1747652509,13891.315630979989,105.99276254999859,53048.42075664001 2025-05-19,11:01:51.000,139,11115981,112805,0,1747652510,13891.302158359998,106.00686081000458,53048.46267936 2025-05-19,11:01:52.000,139,11116082,112565,0,1747652511,13891.302158359998,105.99981167999795,53048.46267936 2025-05-19,11:01:53.000,139,11116097,112725,0,1747652512,13891.288685739994,106.00686081000458,53048.46267936 2025-05-19,11:01:54.000,139,11116053,112685,0,1747652513,13891.335839909989,106.04210646000138,53048.497614960004 2025-05-19,11:01:55.000,139,11116060,112965,0,1747652514,13891.369521459994,106.0209590700033,53048.50460208 2025-05-19,11:01:56.000,139,11116071,112805,0,1747652515,13891.349312529994,106.0562047200001,53048.46966648001 2025-05-19,11:01:57.000,139,11116086,112645,0,1747652516,13891.376257769989,106.09145037000417,53048.4766536 2025-05-19,11:01:58.000,139,11116031,112845,0,1747652517,13891.450357179994,106.11259776000225,53048.42774376 2025-05-19,11:01:59.000,139,11116028,112885,0,1747652518,13891.43688455999,106.09849950000353,53048.45569224 2025-05-19,11:02:00.000,139,11116129,112885,0,1747652519,13891.43688455999,106.1548925399984,53048.4766536 2025-05-19,11:02:01.000,139,11116054,112685,0,1747652520,13891.50424766,106.16194166999776,53048.52556344 2025-05-19,11:02:02.000,139,11116130,112685,0,1747652521,13891.52445659,106.20423645000119,53048.44171800001 2025-05-19,11:02:03.000,139,11116045,112845,0,1747652522,13891.53792920999,106.25358036000398,53048.43473088 2025-05-19,11:02:04.000,139,11116032,112765,0,1747652523,13891.56487445,106.24653123000462,53048.45569224 2025-05-19,11:02:05.000,139,11116103,112685,0,1747652524,13891.59855599999,106.24653123000462,53048.49062784001 2025-05-19,11:02:06.000,139,11116052,112685,0,1747652525,13891.61876492999,106.28882601000078,53048.4766536 2025-05-19,11:02:07.000,139,11116083,112845,0,1747652526,13891.63897385999,106.28177688000142,53048.45569224 2025-05-19,11:02:08.000,139,11116028,112765,0,1747652527,13891.65918278999,106.29587514000013,53048.4766536 2025-05-19,11:02:09.000,139,11116083,112685,0,1747652528,13891.62550124,106.3029242699995,53048.48364072 2025-05-19,11:02:10.000,139,11116038,112885,0,1747652529,13891.612028619995,106.34521905000292,53048.49062784001 2025-05-19,11:02:11.000,139,11116042,112805,0,1747652530,13891.67939171999,106.34521905000292,53048.518576320006 2025-05-19,11:02:12.000,139,11116119,113125,0,1747652531,13891.652446479995,106.38046469999972,53048.53953768001 2025-05-19,11:02:13.000,139,11116110,112805,0,1747652532,13891.672655409995,106.38046469999972,53048.567486160006 2025-05-19,11:02:14.000,139,11116137,112765,0,1747652533,13891.652446479995,106.41571035000379,53048.59543464 2025-05-19,11:02:15.000,139,11116030,112885,0,1747652534,13891.6659191,106.44390687000123,53048.5814604 2025-05-19,11:02:16.000,139,11116113,112845,0,1747652535,13891.6659191,106.43685774000187,53048.58844752001 2025-05-19,11:02:17.000,139,11116148,112565,0,1747652536,13891.62550124,106.47210338999867,53048.56049904001 2025-05-19,11:02:18.000,139,11116049,112605,0,1747652537,13891.62550124,106.49325078000402,53048.63735736001 2025-05-19,11:02:19.000,139,11116088,112685,0,1747652538,13891.61876492999,106.47915251999802,53048.60242176 2025-05-19,11:02:20.000,139,11116040,112645,0,1747652539,13891.632237549995,106.47210338999867,53048.62338312 2025-05-19,11:02:21.000,139,11116136,112885,0,1747652540,13891.61876492999,106.47210338999867,53048.65831872001 2025-05-19,11:02:22.000,139,11116117,112805,0,1747652541,13891.6659191,106.48620165000466,53048.665305840004 2025-05-19,11:02:23.000,139,11116056,112885,0,1747652542,13891.69960064999,106.5143981700021,53048.58844752001 2025-05-19,11:02:24.000,139,11116052,112605,0,1747652543,13891.72654589,106.5143981700021,53048.57447328 2025-05-19,11:02:25.000,139,11116068,112605,0,1747652544,13891.72654589,106.48620165000466,53048.65831872001 2025-05-19,11:02:26.000,139,11116109,112605,0,1747652545,13891.733282199995,106.50734904000274,53048.70024144 2025-05-19,11:02:27.000,139,11116124,112765,0,1747652546,13891.733282199995,106.53554556000017,53048.6513316 2025-05-19,11:02:28.000,139,11116026,112445,0,1747652547,13891.76022743999,106.55669294999825,53048.65831872001 2025-05-19,11:02:29.000,139,11116073,112765,0,1747652548,13891.74675482,106.56374208000489,53048.686267200006 2025-05-19,11:02:30.000,139,11116138,112445,0,1747652549,13891.753491129995,106.57079121000424,53048.714215680004 2025-05-19,11:02:31.000,139,11116146,112845,0,1747652550,13891.80738161,106.60603686000104,53048.69325432 2025-05-19,11:02:32.000,139,11116056,112725,0,1747652551,13891.80738161,106.60603686000104,53048.74216416 2025-05-19,11:02:33.000,139,11116119,112765,0,1747652552,13891.84779947,106.60603686000104,53048.74915128 2025-05-19,11:02:34.000,139,11116141,113005,0,1747652553,13891.84779947,106.66242990000319,53048.735177040006 2025-05-19,11:02:35.000,139,11116075,112925,0,1747652554,13891.901689949991,106.71882293999806,53048.735177040006 2025-05-19,11:02:36.000,139,11116108,112445,0,1747652555,13891.921898879991,106.75406859000213,53048.784086880005 2025-05-19,11:02:37.000,139,11116130,112845,0,1747652556,13891.962316739991,106.7611177200015,53048.70722856001 2025-05-19,11:02:38.000,139,11116125,112605,0,1747652557,13892.063361389992,106.83160902000236,53048.80504824001 2025-05-19,11:02:39.000,139,11116145,112925,0,1747652558,13892.090306630002,106.85275641000044,53048.84697096001 2025-05-19,11:02:40.000,139,11116086,113005,0,1747652559,13892.144197109992,106.78931423999893,53048.791074 2025-05-19,11:02:41.000,139,11116101,112845,0,1747652560,13892.191351280002,106.83160902000236,53048.92382928001 2025-05-19,11:02:42.000,139,11116115,112765,0,1747652561,13892.231769140002,106.81046163000428,53048.951777760005 2025-05-19,11:02:43.000,139,11116096,112805,0,1747652562,13892.265450689993,106.824559890003,53048.97273912001 2025-05-19,11:02:44.000,139,11116090,112605,0,1747652563,13892.346286409993,106.81751076000364,53048.97972624 2025-05-19,11:02:45.000,139,11116151,112805,0,1747652564,13892.393440579988,106.85275641000044,53049.049597440004 2025-05-19,11:02:46.000,139,11116182,112765,0,1747652565,13892.433858439988,106.81751076000364,53049.070558800006 2025-05-19,11:02:47.000,139,11116118,112765,0,1747652566,13892.528166779994,106.83865815000172,53049.09850728 2025-05-19,11:02:48.000,139,11116133,112685,0,1747652567,13892.575320949989,106.86685466999916,53049.16139136001 2025-05-19,11:02:49.000,139,11116122,112765,0,1747652568,13892.63594773999,106.89505119000387,53049.14043000001 2025-05-19,11:02:50.000,139,11116165,112685,0,1747652569,13892.68310191,106.86685466999916,53049.19632696 2025-05-19,11:02:51.000,139,11116215,112485,0,1747652570,13892.7437287,106.89505119000387,53049.25222392 2025-05-19,11:02:52.000,139,11116094,112565,0,1747652571,13892.78414656,106.95144422999874,53049.29414664 2025-05-19,11:02:53.000,139,11116131,112525,0,1747652572,13892.871718589995,106.9584933599981,53049.26619816 2025-05-19,11:02:54.000,139,11116124,112645,0,1747652573,13892.96602693,107.00078814000153,53049.36401784 2025-05-19,11:02:55.000,139,11116203,112805,0,1747652574,13893.053598959996,107.03603378999833,53049.357030720006 2025-05-19,11:02:56.000,139,11116202,112765,0,1747652575,13893.154643609996,107.01488640000025,53049.39196632 2025-05-19,11:02:57.000,139,11116158,112805,0,1747652576,13893.215270399996,107.1065250899992,53049.39895344001 2025-05-19,11:02:58.000,139,11116215,112645,0,1747652577,13893.289369810002,107.18406551999942,53049.46882464 2025-05-19,11:02:59.000,139,11116214,112685,0,1747652578,13893.329787670002,107.2193111700035,53049.43388904 2025-05-19,11:03:00.000,139,11116206,112805,0,1747652579,13893.343260289992,107.26160594999965,53049.489786 2025-05-19,11:03:01.000,139,11116197,112645,0,1747652580,13893.397150769997,107.34619550999923,53049.59459280001 2025-05-19,11:03:02.000,139,11116182,112605,0,1747652581,13893.437568629997,107.3532446399986,53049.56664432001 2025-05-19,11:03:03.000,139,11116207,112685,0,1747652582,13893.444304939992,107.36029376999795,53049.65747688 2025-05-19,11:03:04.000,139,11116177,112845,0,1747652583,13893.424096009992,107.3532446399986,53049.68542536001 2025-05-19,11:03:05.000,139,11116178,112445,0,1747652584,13893.504931729993,107.40963768000074,53049.71337384001 2025-05-19,11:03:06.000,139,11116231,112845,0,1747652585,13893.491459110002,107.44488333000481,53049.73433520001 2025-05-19,11:03:07.000,139,11116255,112685,0,1747652586,13893.531876970002,107.44488333000481,53049.81818064 2025-05-19,11:03:08.000,139,11116234,112645,0,1747652587,13893.511668040002,107.48012898000161,53049.81119352001 2025-05-19,11:03:09.000,139,11116212,112845,0,1747652588,13893.531876970002,107.50832549999905,53049.8740776 2025-05-19,11:03:10.000,139,11116261,112805,0,1747652589,13893.525140659993,107.54357115000312,53049.91600032 2025-05-19,11:03:11.000,139,11116271,112525,0,1747652590,13893.558822209998,107.59291505999863,53049.92298744 2025-05-19,11:03:12.000,139,11116265,112805,0,1747652591,13893.599240069998,107.60701332000463,53049.957923040005 2025-05-19,11:03:13.000,139,11116222,113045,0,1747652592,13893.579031139998,107.58586592999927,53050.027794240006 2025-05-19,11:03:14.000,139,11116230,112805,0,1747652593,13893.632921619988,107.6281607100027,53050.06272984 2025-05-19,11:03:15.000,139,11116282,112725,0,1747652594,13893.666603169993,107.6634063599995,53050.11862680001 2025-05-19,11:03:16.000,139,11116204,112965,0,1747652595,13893.733966269989,107.68455375000485,53050.125613920005 2025-05-19,11:03:17.000,139,11116248,112525,0,1747652596,13893.774384129989,107.80438896000123,53050.18849800001 2025-05-19,11:03:18.000,139,11116279,112925,0,1747652597,13893.821538299999,107.86078200000338,53050.23042072 2025-05-19,11:03:19.000,139,11116291,112525,0,1747652598,13893.821538299999,107.88192939000146,53050.223433600004 2025-05-19,11:03:20.000,139,11116209,112565,0,1747652599,13893.861956159999,107.9735680800004,53050.28631768001 2025-05-19,11:03:21.000,139,11116252,112605,0,1747652600,13893.92258295,108.00176459999784,53050.32125328 2025-05-19,11:03:22.000,139,11116265,112885,0,1747652601,13893.93605556999,108.09340329000406,53050.32125328 2025-05-19,11:03:23.000,139,11116360,112605,0,1747652602,13893.989946049995,108.1215998100015,53050.342214640004 2025-05-19,11:03:24.000,139,11116247,112605,0,1747652603,13894.050572839995,108.24143501999788,53050.363176000006 2025-05-19,11:03:25.000,139,11116238,112805,0,1747652604,13894.131408559995,108.3189754499981,53050.40509872001 2025-05-19,11:03:26.000,139,11116264,112485,0,1747652605,13894.17856272999,108.41061414000433,53050.4679828 2025-05-19,11:03:27.000,139,11116310,112805,0,1747652606,13894.20550797,108.50225283000327,53050.4679828 2025-05-19,11:03:28.000,139,11116289,112605,0,1747652607,13894.252662139996,108.53749848000007,53050.509905520004 2025-05-19,11:03:29.000,139,11116270,112965,0,1747652608,13894.293079999996,108.62208803999965,53050.50291840001 2025-05-19,11:03:30.000,139,11116292,113005,0,1747652609,13894.373915719996,108.69962846999988,53050.49593128 2025-05-19,11:03:31.000,139,11116326,112485,0,1747652610,13894.414333579996,108.77011977000075,53050.530866880006 2025-05-19,11:03:32.000,139,11116269,112605,0,1747652611,13894.508641920002,108.80536542000482,53050.579776720006 2025-05-19,11:03:33.000,139,11116275,112685,0,1747652612,13894.576005019997,108.9252006300012,53050.55182824001 2025-05-19,11:03:34.000,139,11116328,112765,0,1747652613,13894.656840739997,109.00274106000143,53050.537854 2025-05-19,11:03:35.000,139,11116349,112685,0,1747652614,13894.737676459998,109.0732323600023,53050.6077252 2025-05-19,11:03:36.000,139,11116324,113005,0,1747652615,13894.825248489993,109.1366745300038,53050.62169944001 2025-05-19,11:03:37.000,139,11116279,112725,0,1747652616,13894.879138969998,109.17896930999996,53050.6426608 2025-05-19,11:03:38.000,139,11116337,112725,0,1747652617,13894.980183619999,109.20011669999803,53050.698557760006 2025-05-19,11:03:39.000,139,11116315,112685,0,1747652618,13895.047546719994,109.24241148000146,53050.73349336 2025-05-19,11:03:40.000,139,11116291,112805,0,1747652619,13895.108173509994,109.2706079999989,53050.74048048001 2025-05-19,11:03:41.000,139,11116301,112805,0,1747652620,13895.23616339999,109.29880452000361,53050.747467600006 2025-05-19,11:03:42.000,139,11116313,112725,0,1747652621,13895.350680669995,109.29175539000425,53050.82432592 2025-05-19,11:03:43.000,139,11116350,112685,0,1747652622,13895.451725319996,109.36929582000448,53050.83830016001 2025-05-19,11:03:44.000,139,11116350,112765,0,1747652623,13895.586451520001,109.40454147000128,53050.915158480006 2025-05-19,11:03:45.000,139,11116292,112765,0,1747652624,13895.694232479997,109.43978711999807,53050.9221456 2025-05-19,11:03:46.000,139,11116325,112845,0,1747652625,13895.768331890002,109.46093451000343,53050.93611984001 2025-05-19,11:03:47.000,139,11116319,112805,0,1747652626,13895.889585470002,109.49618016000022,53050.94310696 2025-05-19,11:03:48.000,139,11116338,112925,0,1747652627,13896.004102739993,109.53847494000365,53050.98502968001 2025-05-19,11:03:49.000,139,11116313,112645,0,1747652628,13896.098411079998,109.58781884999917,53051.04092664 2025-05-19,11:03:50.000,139,11116322,112805,0,1747652629,13896.192719419989,109.6653592799994,53051.08983648 2025-05-19,11:03:51.000,139,11116336,112645,0,1747652630,13896.260082519999,109.73585058000026,53051.0968236 2025-05-19,11:03:52.000,139,11116322,112645,0,1747652631,13896.33418192999,109.78519449000305,53051.11778496 2025-05-19,11:03:53.000,139,11116310,112605,0,1747652632,13896.39480871999,109.876833180002,53051.082849360006 2025-05-19,11:03:54.000,139,11116278,112485,0,1747652633,13896.48238075,109.94732448000286,53051.201630400006 2025-05-19,11:03:55.000,139,11116361,112685,0,1747652634,13896.53627122999,110.03191404000245,53051.229578880004 2025-05-19,11:03:56.000,139,11116318,112805,0,1747652635,13896.64405219,110.0883070800046,53051.3064372 2025-05-19,11:03:57.000,139,11116272,112805,0,1747652636,13896.64405219,110.20109316000162,53051.35534704 2025-05-19,11:03:58.000,139,11116398,112605,0,1747652637,13896.590161709995,110.26453533000313,53051.40425688 2025-05-19,11:03:59.000,139,11116383,112445,0,1747652638,13896.63731587999,110.36322315000143,53051.418231120006 2025-05-19,11:04:00.000,139,11116347,112765,0,1747652639,13896.62384326,110.44781271000102,53051.418231120006 2025-05-19,11:04:01.000,139,11116371,112805,0,1747652640,13896.62384326,110.56764792000467,53051.54399928 2025-05-19,11:04:02.000,139,11116408,112765,0,1747652641,13896.650788499996,110.6451883500049,53051.53002504001 2025-05-19,11:04:03.000,139,11116381,112685,0,1747652642,13896.65752480999,110.7438761700032,53051.55797352001 2025-05-19,11:04:04.000,139,11116354,112685,0,1747652643,13896.69794266999,110.83551486000215,53051.59989624 2025-05-19,11:04:05.000,139,11116402,112645,0,1747652644,13896.70467898,110.91305529000238,53051.65579320001 2025-05-19,11:04:06.000,139,11116340,112725,0,1747652645,13896.74509684,110.98354659000324,53051.78854848 2025-05-19,11:04:07.000,139,11116340,112485,0,1747652646,13896.792251009996,111.08223441000155,53051.76758712 2025-05-19,11:04:08.000,139,11116383,112765,0,1747652647,13896.839405179991,111.16682397000113,53051.83745832 2025-05-19,11:04:09.000,139,11116409,112565,0,1747652648,13896.852877799996,111.20206961999793,53051.76758712 2025-05-19,11:04:10.000,139,11116440,112405,0,1747652649,13896.953922449997,111.22321701000328,53051.81649696 2025-05-19,11:04:11.000,139,11116381,112845,0,1747652650,13897.041494479992,111.28665918000479,53051.89335528001 2025-05-19,11:04:12.000,139,11116366,112685,0,1747652651,13897.122330199993,111.34305221999966,53051.91431664001 2025-05-19,11:04:13.000,139,11116433,112445,0,1747652652,13897.156011749998,111.41354352000053,53051.91431664001 2025-05-19,11:04:14.000,139,11116427,112765,0,1747652653,13897.243583779993,111.46993656000268,53051.91431664001 2025-05-19,11:04:15.000,139,11116377,112805,0,1747652654,13897.337892119998,111.4840348200014,53051.872393920006 2025-05-19,11:04:16.000,139,11116340,112525,0,1747652655,13897.364837359994,111.49813308000012,53051.91431664001 2025-05-19,11:04:17.000,139,11116395,112765,0,1747652656,13897.432200459989,111.50518220999948,53051.94925224 2025-05-19,11:04:18.000,139,11116455,112605,0,1747652657,13897.546717729994,111.60387002999778,53052.01213632001 2025-05-19,11:04:19.000,139,11116433,113085,0,1747652658,13897.62081714,111.63206655000249,53052.0051492 2025-05-19,11:04:20.000,139,11116361,112605,0,1747652659,13897.72186179,111.66731219999929,53052.03309768001 2025-05-19,11:04:21.000,139,11116435,112885,0,1747652660,13897.75554333999,111.681410459998,53052.019123440004 2025-05-19,11:04:22.000,139,11116441,112845,0,1747652661,13897.870060609996,111.71665611000208,53052.15886584001 2025-05-19,11:04:23.000,139,11116378,112645,0,1747652662,13897.98457788,111.73780350000015,53052.17982720001 2025-05-19,11:04:24.000,139,11116437,112845,0,1747652663,13898.051940979996,111.76600002000487,53052.20078856001 2025-05-19,11:04:25.000,139,11116384,112885,0,1747652664,13898.126040390001,111.86468784000317,53052.24271128 2025-05-19,11:04:26.000,139,11116470,112685,0,1747652665,13898.220348729992,111.90698261999933,53052.284634 2025-05-19,11:04:27.000,139,11116374,112805,0,1747652666,13898.307920760002,111.98452304999955,53052.34751808001 2025-05-19,11:04:28.000,139,11116393,112725,0,1747652667,13898.328129690002,112.08321086999786,53052.38245368 2025-05-19,11:04:29.000,139,11116425,112605,0,1747652668,13898.415701719998,112.12550565000129,53052.36149232 2025-05-19,11:04:30.000,139,11116466,112485,0,1747652669,13898.442646959993,112.16780043000472,53052.41738928001 2025-05-19,11:04:31.000,139,11116412,112485,0,1747652670,13898.489801129988,112.22419346999959,53052.403415040004 2025-05-19,11:04:32.000,139,11116377,112605,0,1747652671,13898.516746369998,112.29468477000046,53052.44533776001 2025-05-19,11:04:33.000,139,11116365,112725,0,1747652672,13898.597582089998,112.32993042000453,53052.39642792001 2025-05-19,11:04:34.000,139,11116399,112765,0,1747652673,13898.678417809999,112.44976563000091,53052.48726048 2025-05-19,11:04:35.000,139,11116476,112805,0,1747652674,13898.69189042999,112.52025693000178,53052.46629912001 2025-05-19,11:04:36.000,139,11116519,112765,0,1747652675,13898.75925353,112.61894475000008,53052.48027336 2025-05-19,11:04:37.000,139,11116478,112765,0,1747652676,13898.79967139,112.67533779000223,53052.55713168 2025-05-19,11:04:38.000,139,11116444,112805,0,1747652677,13898.90071604,112.78812386999925,53052.543157440006 2025-05-19,11:04:39.000,139,11116414,112725,0,1747652678,13899.028705929995,112.85861517000012,53052.60604152 2025-05-19,11:04:40.000,139,11116452,112725,0,1747652679,13899.05565116999,112.91500821000227,53052.64796424 2025-05-19,11:04:41.000,139,11116469,112605,0,1747652680,13899.109541649996,112.99959777000186,53052.6689256 2025-05-19,11:04:42.000,139,11116492,112965,0,1747652681,13899.20384999,113.07008907000272,53052.71783544 2025-05-19,11:04:43.000,139,11116466,112565,0,1747652682,13899.257740469991,113.14058037000359,53052.78071952001 2025-05-19,11:04:44.000,139,11116485,112965,0,1747652683,13899.331839879997,113.25336645000061,53052.78770664 2025-05-19,11:04:45.000,139,11116506,112525,0,1747652684,13899.412675599997,113.33090688000084,53052.82962936001 2025-05-19,11:04:46.000,139,11116492,112645,0,1747652685,13899.439620839992,113.38025079000363,53052.878539200006 2025-05-19,11:04:47.000,139,11116455,112685,0,1747652686,13899.500247629992,113.38729992000299,53052.92046192001 2025-05-19,11:04:48.000,139,11116543,112765,0,1747652687,13899.480038699992,113.42959469999914,53052.87155208001 2025-05-19,11:04:49.000,139,11116435,113005,0,1747652688,13899.540665489993,113.47893861000193,53052.96238464 2025-05-19,11:04:50.000,139,11116508,112725,0,1747652689,13899.574347039998,113.45779122000386,53053.00430736 2025-05-19,11:04:51.000,139,11116480,112965,0,1747652690,13899.601292279993,113.48598774000129,53053.03924296001 2025-05-19,11:04:52.000,139,11116493,112645,0,1747652691,13899.648446449988,113.52828252000472,53053.0532172 2025-05-19,11:04:53.000,139,11116536,112605,0,1747652692,13899.722545859993,113.5494299100028,53053.10911416 2025-05-19,11:04:54.000,139,11116545,112805,0,1747652693,13899.736018479998,113.53533165000408,53053.13007552 2025-05-19,11:04:55.000,139,11116493,112685,0,1747652694,13899.810117889989,113.5494299100028,53053.17199824 2025-05-19,11:04:56.000,139,11116551,112605,0,1747652695,13899.816854199998,113.57057730000088,53053.18597248001 2025-05-19,11:04:57.000,139,11116542,113205,0,1747652696,13899.830326819989,113.59172468999896,53053.23488232001 2025-05-19,11:04:58.000,139,11116498,112445,0,1747652697,13899.884217299994,113.59172468999896,53053.22090808 2025-05-19,11:04:59.000,139,11116474,112765,0,1747652698,13899.924635159994,113.59877381999831,53053.241869440004 2025-05-19,11:05:00.000,139,11116528,113005,0,1747652699,13899.938107779999,113.6481177300011,53053.29077928 2025-05-19,11:05:01.000,139,11116492,112485,0,1747652700,13899.95158039999,113.66221598999982,53053.311740640005 2025-05-19,11:05:02.000,139,11116494,112565,0,1747652701,13899.985261949994,113.76795294000476,53053.30475352001 2025-05-19,11:05:03.000,139,11116561,112805,0,1747652702,13900.03915243,113.78910033000284,53053.311740640005 2025-05-19,11:05:04.000,139,11116454,112605,0,1747652703,13900.03241611999,113.84549336999771,53053.360650480005 2025-05-19,11:05:05.000,139,11116581,112765,0,1747652704,13900.05262504999,113.8948372800005,53053.33270200001 2025-05-19,11:05:06.000,139,11116563,112685,0,1747652705,13900.066097669995,113.88073902000178,53053.38161184001 2025-05-19,11:05:07.000,139,11116540,112805,0,1747652706,13900.005470879994,113.92303379999794,53053.38859896 2025-05-19,11:05:08.000,139,11116538,112645,0,1747652707,13900.01220718999,113.96532858000137,53053.3676376 2025-05-19,11:05:09.000,139,11116552,112685,0,1747652708,13899.985261949994,113.98647596999945,53053.40257320001 2025-05-19,11:05:10.000,139,11116485,112805,0,1747652709,13899.985261949994,114.02172162000352,53053.409560320004 2025-05-19,11:05:11.000,139,11116494,112645,0,1747652710,13899.924635159994,114.0428690100016,53053.47244440001 2025-05-19,11:05:12.000,139,11116556,112805,0,1747652711,13899.897689919999,114.02877075000288,53053.50738 2025-05-19,11:05:13.000,139,11116519,112445,0,1747652712,13899.877480989999,114.02877075000288,53053.50039288001 2025-05-19,11:05:14.000,139,11116503,112525,0,1747652713,13899.884217299994,114.0428690100016,53053.50039288001 2025-05-19,11:05:15.000,139,11116545,113045,0,1747652714,13899.843799439994,114.00057422999816,53053.50039288001 2025-05-19,11:05:16.000,139,11116554,112765,0,1747652715,13899.843799439994,114.02172162000352,53053.46545728 2025-05-19,11:05:17.000,139,11116554,112765,0,1747652716,13899.837063129999,114.01467249000416,53053.49340576 2025-05-19,11:05:18.000,139,11116548,112605,0,1747652717,13899.864008369994,114.01467249000416,53053.46545728 2025-05-19,11:05:19.000,139,11116557,112845,0,1747652718,13899.877480989999,114.0076233600048,53053.46545728 2025-05-19,11:05:20.000,139,11116616,112845,0,1747652719,13899.938107779999,113.95827945000201,53053.52135424001 2025-05-19,11:05:21.000,139,11116519,112925,0,1747652720,13899.97178932999,113.93008293000457,53053.4375088 2025-05-19,11:05:22.000,139,11116544,112645,0,1747652721,13900.01220718999,113.91598466999858,53053.49340576 2025-05-19,11:05:23.000,139,11116622,112725,0,1747652722,13900.045888739995,113.88073902000178,53053.52135424001 2025-05-19,11:05:24.000,139,11116581,112725,0,1747652723,13900.106515529995,113.85254250000435,53053.48641864 2025-05-19,11:05:25.000,139,11116561,112845,0,1747652724,13900.146933389995,113.81024772000092,53053.48641864 2025-05-19,11:05:26.000,139,11116588,112525,0,1747652725,13900.23450541999,113.80319859000156,53053.56327696 2025-05-19,11:05:27.000,139,11116612,112725,0,1747652726,13900.247978039995,113.85254250000435,53053.48641864 2025-05-19,11:05:28.000,139,11116622,112885,0,1747652727,13900.288395899996,113.81024772000092,53053.52135424001 2025-05-19,11:05:29.000,139,11116573,112765,0,1747652728,13900.355758999991,113.84549336999771,53053.54930272001 2025-05-19,11:05:30.000,139,11116599,112325,0,1747652729,13900.456803649991,113.83844423999835,53053.528341360005 2025-05-19,11:05:31.000,139,11116587,112525,0,1747652730,13900.477012579991,113.8595916300037,53053.58423832 2025-05-19,11:05:32.000,139,11116641,112405,0,1747652731,13900.524166750001,113.87368989000242,53053.53532848 2025-05-19,11:05:33.000,139,11116577,112805,0,1747652732,13900.503957820001,113.88778815000114,53053.54930272001 2025-05-19,11:05:34.000,139,11116651,112725,0,1747652733,13900.483748890001,113.90188640999986,53053.56327696 2025-05-19,11:05:35.000,139,11116659,112685,0,1747652734,13900.524166750001,113.86664076000307,53053.56327696 2025-05-19,11:05:36.000,139,11116625,112685,0,1747652735,13900.503957820001,113.8948372800005,53053.54231560001 2025-05-19,11:05:37.000,139,11116580,112725,0,1747652736,13900.483748890001,113.87368989000242,53053.53532848 2025-05-19,11:05:38.000,139,11116665,112445,0,1747652737,13900.389440549996,113.96532858000137,53053.56327696 2025-05-19,11:05:39.000,139,11116617,112645,0,1747652738,13900.349022689996,114.0076233600048,53053.51436712 2025-05-19,11:05:40.000,139,11116606,112685,0,1747652739,13900.328813759996,114.02877075000288,53053.577251200004 2025-05-19,11:05:41.000,139,11116640,112525,0,1747652740,13900.26145066,114.07106552999903,53053.54930272001 2025-05-19,11:05:42.000,139,11116651,112725,0,1747652741,13900.19408755999,114.07106552999903,53053.53532848 2025-05-19,11:05:43.000,139,11116727,112685,0,1747652742,13900.13346076999,114.12745857000118,53053.528341360005 2025-05-19,11:05:44.000,139,11116612,112645,0,1747652743,13900.03915243,114.19090074000269,53053.598212560006 2025-05-19,11:05:45.000,139,11116647,112565,0,1747652744,13900.01220718999,114.18385161000333,53053.53532848 2025-05-19,11:05:46.000,139,11116599,112485,0,1747652745,13899.97178932999,114.24729378000484,53053.598212560006 2025-05-19,11:05:47.000,139,11116681,112805,0,1747652746,13899.97852564,114.2543429100042,53053.54930272001 2025-05-19,11:05:48.000,139,11116694,112565,0,1747652747,13899.897689919999,114.27549030000228,53053.56327696 2025-05-19,11:05:49.000,139,11116711,112445,0,1747652748,13899.837063129999,114.31073594999907,53053.56327696 2025-05-19,11:05:50.000,139,11116631,112725,0,1747652749,13899.803381579994,114.27549030000228,53053.58423832 2025-05-19,11:05:51.000,139,11116720,112765,0,1747652750,13899.789908959989,114.31073594999907,53053.60519968 2025-05-19,11:05:52.000,139,11116669,112645,0,1747652751,13899.776436339998,114.36712899000122,53053.54930272001 2025-05-19,11:05:53.000,139,11116677,112605,0,1747652752,13899.729282169988,114.36007986000186,53053.54231560001 2025-05-19,11:05:54.000,139,11116663,112765,0,1747652753,13899.749491099989,114.36007986000186,53053.57026408001 2025-05-19,11:05:55.000,139,11116747,112685,0,1747652754,13899.796645269998,114.31073594999907,53053.528341360005 2025-05-19,11:05:56.000,139,11116657,113045,0,1747652755,13899.796645269998,114.37417812000058,53053.51436712 2025-05-19,11:05:57.000,139,11116736,112685,0,1747652756,13899.830326819989,114.3530307300025,53053.54231560001 2025-05-19,11:05:58.000,139,11116747,112525,0,1747652757,13899.850535749989,114.33188334000442,53053.50738 2025-05-19,11:06:00.000,139,11116750,112805,0,1747652759,13899.870744679989,114.31073594999907,53053.45148304001 2025-05-19,11:06:01.000,139,11116720,112445,0,1747652760,13899.938107779999,114.23319551999884,53053.430521680006 2025-05-19,11:06:02.000,139,11116681,112405,0,1747652761,13899.944844089994,114.20499900000141,53053.42353456001 2025-05-19,11:06:03.000,139,11116718,112805,0,1747652762,13899.965053019994,114.19794987000205,53053.42353456001 2025-05-19,11:06:04.000,139,11116713,112725,0,1747652763,13900.005470879994,114.09221292000439,53053.40257320001 2025-05-19,11:06:05.000,139,11116768,112765,0,1747652764,13900.086306599995,114.02877075000288,53053.3676376 2025-05-19,11:06:06.000,139,11116687,112605,0,1747652765,13900.09304290999,113.95123032000265,53053.34667624 2025-05-19,11:06:07.000,139,11116755,112765,0,1747652766,13900.14019708,113.90893553999922,53053.311740640005 2025-05-19,11:06:08.000,139,11116740,112725,0,1747652767,13900.16040601,113.86664076000307,53053.33270200001 2025-05-19,11:06:09.000,139,11116708,112725,0,1747652768,13900.21429648999,113.76090380999813,53053.30475352001 2025-05-19,11:06:10.000,139,11116733,112525,0,1747652769,13900.25471434999,113.71860903000197,53053.262830800006 2025-05-19,11:06:11.000,139,11116683,112965,0,1747652770,13900.24124173,113.65516686000046,53053.26981792 2025-05-19,11:06:12.000,139,11116769,112765,0,1747652771,13900.28165959,113.61287208000431,53053.30475352001 2025-05-19,11:06:13.000,139,11116766,112525,0,1747652772,13900.288395899996,113.57057730000088,53053.241869440004 2025-05-19,11:06:14.000,139,11116735,112765,0,1747652773,13900.34228638,113.5494299100028,53053.21392096001 2025-05-19,11:06:15.000,139,11116757,112965,0,1747652774,13900.375967929991,113.49303687000065,53053.144049760005 2025-05-19,11:06:16.000,139,11116670,112605,0,1747652775,13900.389440549996,113.49303687000065,53053.17898536 2025-05-19,11:06:17.000,139,11116747,112605,0,1747652776,13900.40291317,113.47893861000193,53053.17898536 2025-05-19,11:06:18.000,139,11116731,112565,0,1747652777,13900.40291317,113.45779122000386,53053.20693384001 2025-05-19,11:06:19.000,139,11116718,112605,0,1747652778,13900.389440549996,113.39434905000235,53053.158024 2025-05-19,11:06:20.000,139,11116699,112765,0,1747652779,13900.33555006999,113.41549644000042,53053.13706264001 2025-05-19,11:06:21.000,139,11116748,112445,0,1747652780,13900.30186852,113.41549644000042,53053.095139920006 2025-05-19,11:06:22.000,139,11116704,112645,0,1747652781,13900.23450541999,113.40844731000107,53053.08116568 2025-05-19,11:06:23.000,139,11116783,112725,0,1747652782,13900.146933389995,113.38025079000363,53053.06719144001 2025-05-19,11:06:24.000,139,11116768,112445,0,1747652783,13900.07283397999,113.38729992000299,53053.025268720005 2025-05-19,11:06:25.000,139,11116738,112685,0,1747652784,13900.005470879994,113.39434905000235,53053.01129448 2025-05-19,11:06:26.000,139,11116777,112845,0,1747652785,13899.91116253999,113.4013981800017,53053.01828160001 2025-05-19,11:06:27.000,139,11116775,112685,0,1747652786,13899.843799439994,113.42959469999914,53053.00430736 2025-05-19,11:06:28.000,139,11116730,112805,0,1747652787,13899.756227409998,113.41549644000042,53052.93443616 2025-05-19,11:06:29.000,139,11116704,112805,0,1747652788,13899.688864309988,113.42959469999914,53052.92046192001 2025-05-19,11:06:30.000,139,11116757,112845,0,1747652789,13899.641710139993,113.42959469999914,53052.906487680004 2025-05-19,11:06:31.000,139,11116753,112525,0,1747652790,13899.641710139993,113.4013981800017,53052.8436036 2025-05-19,11:06:32.000,139,11116705,112485,0,1747652791,13899.641710139993,113.4013981800017,53052.81565512 2025-05-19,11:06:33.000,139,11116735,112805,0,1747652792,13899.608028590003,113.42254556999978,53052.76674528 2025-05-19,11:06:34.000,139,11116807,112605,0,1747652793,13899.601292279993,113.42959469999914,53052.71783544 2025-05-19,11:06:35.000,139,11116785,112685,0,1747652794,13899.634973829998,113.4366438299985,53052.74578392 2025-05-19,11:06:36.000,139,11116720,112805,0,1747652795,13899.682127999993,113.47188948000257,53052.710848320006 2025-05-19,11:06:37.000,139,11116730,112645,0,1747652796,13899.769700029989,113.51418425999873,53052.72482256 2025-05-19,11:06:38.000,139,11116799,112645,0,1747652797,13899.816854199998,113.52828252000472,53052.72482256 2025-05-19,11:06:39.000,139,11116800,112645,0,1747652798,13899.897689919999,113.59172468999896,53052.67591272 2025-05-19,11:06:40.000,139,11116809,112845,0,1747652799,13899.97178932999,113.63401947000239,53052.67591272 2025-05-19,11:06:41.000,139,11116811,112565,0,1747652800,13900.05936136,113.6833633799979,53052.73180968001 2025-05-19,11:06:42.000,139,11116780,112525,0,1747652801,13900.146933389995,113.71860903000197,53052.71783544 2025-05-19,11:06:43.000,139,11116724,112445,0,1747652802,13900.247978039995,113.75385467999877,53052.75277104001 2025-05-19,11:06:44.000,139,11116732,112765,0,1747652803,13900.32207745,113.81024772000092,53052.70386120001 2025-05-19,11:06:45.000,139,11116820,112445,0,1747652804,13900.423122100001,113.831395109999,53052.72482256 2025-05-19,11:06:46.000,139,11116825,112725,0,1747652805,13900.497221509992,113.8595916300037,53052.73180968001 2025-05-19,11:06:47.000,139,11116773,112765,0,1747652806,13900.517430439992,113.86664076000307,53052.75277104001 2025-05-19,11:06:48.000,139,11116833,112565,0,1747652807,13900.672365569997,113.91598466999858,53052.75277104001 2025-05-19,11:06:49.000,139,11116805,112805,0,1747652808,13900.726256050002,113.93713206000393,53052.73180968001 2025-05-19,11:06:50.000,139,11116755,112685,0,1747652809,13900.786882840002,113.97237771000073,53052.74578392 2025-05-19,11:06:51.000,139,11116827,112525,0,1747652810,13900.894663799998,114.00057422999816,53052.7737324 2025-05-19,11:06:52.000,139,11116835,112525,0,1747652811,13900.982235829993,114.02877075000288,53052.81565512 2025-05-19,11:06:53.000,139,11116840,112845,0,1747652812,13901.002444759994,114.0428690100016,53052.82264224 2025-05-19,11:06:54.000,139,11116832,112725,0,1747652813,13901.002444759994,114.0428690100016,53052.8436036 2025-05-19,11:06:55.000,139,11116838,112645,0,1747652814,13901.009181069989,114.03581988000224,53052.82264224 2025-05-19,11:06:56.000,139,11116829,112605,0,1747652815,13901.063071549994,114.0428690100016,53052.89251344 2025-05-19,11:06:57.000,139,11116837,112605,0,1747652816,13901.076544169999,114.08516378999775,53052.94841040001 2025-05-19,11:06:58.000,139,11116789,112445,0,1747652817,13901.096753099999,114.07811465999839,53052.93443616 2025-05-19,11:06:59.000,139,11116798,112885,0,1747652818,13901.123698339994,114.06401639999967,53052.89950056001 2025-05-19,11:07:00.000,139,11116831,112445,0,1747652819,13901.13043464999,114.06401639999967,53052.96937176001 2025-05-19,11:07:01.000,139,11116816,112765,0,1747652820,13901.096753099999,114.06401639999967,53052.9134748 2025-05-19,11:07:02.000,139,11116811,112765,0,1747652821,13901.137170959999,114.09926205000374,53052.99033312 2025-05-19,11:07:03.000,139,11116893,112805,0,1747652822,13901.116962029999,114.12745857000118,53053.03225584 2025-05-19,11:07:04.000,139,11116868,113005,0,1747652823,13901.116962029999,114.12745857000118,53053.046230080006 2025-05-19,11:07:05.000,139,11116820,112605,0,1747652824,13901.076544169999,114.12745857000118,53053.025268720005 2025-05-19,11:07:06.000,139,11116811,112805,0,1747652825,13901.063071549994,114.11336031000246,53053.046230080006 2025-05-19,11:07:07.000,139,11116897,113045,0,1747652826,13901.056335239999,114.13450770000054,53053.00430736 2025-05-19,11:07:08.000,139,11116843,112605,0,1747652827,13901.042862619994,114.1415568299999,53053.0532172 2025-05-19,11:07:09.000,139,11116847,112645,0,1747652828,13901.049598929989,114.1415568299999,53053.095139920006 2025-05-19,11:07:10.000,139,11116846,112845,0,1747652829,13901.009181069989,114.1063111800031,53053.10911416 2025-05-19,11:07:11.000,139,11116913,112645,0,1747652830,13900.995708449998,114.12040944000182,53053.15103688 2025-05-19,11:07:12.000,139,11116922,112485,0,1747652831,13900.995708449998,114.1063111800031,53053.074178560004 2025-05-19,11:07:13.000,139,11116849,112525,0,1747652832,13901.036126309999,114.1063111800031,53053.13007552 2025-05-19,11:07:14.000,139,11116902,112525,0,1747652833,13901.042862619994,114.16975335000461,53053.13706264001 2025-05-19,11:07:15.000,139,11116933,112725,0,1747652834,13901.063071549994,114.15565508999862,53053.1230884 2025-05-19,11:07:16.000,139,11116877,112445,0,1747652835,13901.036126309999,114.1415568299999,53053.15103688 2025-05-19,11:07:17.000,139,11116881,112805,0,1747652836,13901.063071549994,114.16975335000461,53053.11610128001 2025-05-19,11:07:18.000,139,11116886,112365,0,1747652837,13901.042862619994,114.16270421999798,53053.158024 2025-05-19,11:07:19.000,139,11116911,112605,0,1747652838,13901.002444759994,114.17680248000397,53053.18597248001 2025-05-19,11:07:20.000,139,11116852,112365,0,1747652839,13901.069807859989,114.16270421999798,53053.20693384001 2025-05-19,11:07:21.000,139,11116864,112805,0,1747652840,13901.042862619994,114.17680248000397,53053.18597248001 2025-05-19,11:07:22.000,139,11116934,112845,0,1747652841,13901.056335239999,114.19090074000269,53053.19994672 2025-05-19,11:07:23.000,139,11116874,112925,0,1747652842,13901.042862619994,114.28253943000163,53053.18597248001 2025-05-19,11:07:24.000,139,11116989,112805,0,1747652843,13901.076544169999,114.26844117000292,53053.19994672 2025-05-19,11:07:25.000,139,11116960,112645,0,1747652844,13901.083280479994,114.24729378000484,53053.21392096001 2025-05-19,11:07:26.000,139,11116948,112965,0,1747652845,13901.103489409994,114.19794987000205,53053.22090808 2025-05-19,11:07:27.000,139,11116895,112605,0,1747652846,13901.103489409994,114.20499900000141,53053.20693384001 2025-05-19,11:07:28.000,139,11116906,112965,0,1747652847,13901.164116199994,114.18385161000333,53053.16501112001 2025-05-19,11:07:29.000,139,11116917,112525,0,1747652848,13901.184325129994,114.22614638999949,53053.13706264001 2025-05-19,11:07:30.000,139,11116938,112725,0,1747652849,13901.137170959999,114.15565508999862,53053.10911416 2025-05-19,11:07:31.000,139,11116927,112765,0,1747652850,13901.137170959999,114.20499900000141,53053.1230884 2025-05-19,11:07:32.000,139,11116990,112725,0,1747652851,13901.204534059994,114.19090074000269,53053.11610128001 2025-05-19,11:07:33.000,139,11116941,112765,0,1747652852,13901.244951919994,114.18385161000333,53053.15103688 2025-05-19,11:07:34.000,139,11116911,112685,0,1747652853,13901.204534059994,114.19090074000269,53053.13007552 2025-05-19,11:07:35.000,139,11116931,112605,0,1747652854,13901.25168822999,114.2402446499982,53053.11610128001 2025-05-19,11:07:36.000,139,11116985,112685,0,1747652855,13901.23821561,114.289588560001,53053.1230884 2025-05-19,11:07:37.000,139,11116998,112845,0,1747652856,13901.27189715999,114.30368681999971,53053.095139920006 2025-05-19,11:07:38.000,139,11116926,112645,0,1747652857,13901.27863347,114.30368681999971,53053.074178560004 2025-05-19,11:07:39.000,139,11116876,112765,0,1747652858,13901.31231501999,114.31778507999843,53053.095139920006 2025-05-19,11:07:40.000,139,11117011,112685,0,1747652859,13901.31231501999,114.29663769000035,53053.10212704 2025-05-19,11:07:41.000,139,11116922,112805,0,1747652860,13901.345996569995,114.30368681999971,53053.0532172 2025-05-19,11:07:42.000,139,11116888,112605,0,1747652861,13901.33926026,114.32483420999779,53053.08116568 2025-05-19,11:07:43.000,139,11116964,112605,0,1747652862,13901.37967812,114.36007986000186,53053.03924296001 2025-05-19,11:07:44.000,139,11116934,112645,0,1747652863,13901.39315073999,114.37417812000058,53052.99732024001 2025-05-19,11:07:45.000,139,11116929,112605,0,1747652864,13901.39315073999,114.41647290000401,53053.06020432 2025-05-19,11:07:46.000,139,11116951,112805,0,1747652865,13901.426832289995,114.43057116000273,53053.06020432 2025-05-19,11:07:47.000,139,11117020,112525,0,1747652866,13901.47398645999,114.5010624600036,53053.10911416 2025-05-19,11:07:48.000,139,11116993,112885,0,1747652867,13901.467250149995,114.52925898000103,53053.11610128001 2025-05-19,11:07:49.000,139,11116987,112805,0,1747652868,13901.527876939996,114.52925898000103,53053.08116568 2025-05-19,11:07:50.000,139,11117002,113045,0,1747652869,13901.54134956,114.52925898000103,53053.11610128001 2025-05-19,11:07:51.000,139,11117020,112685,0,1747652870,13901.595240039991,114.58565202000318,53053.08116568 2025-05-19,11:07:52.000,139,11116969,112525,0,1747652871,13901.568294799996,114.61384854000062,53053.10911416 2025-05-19,11:07:53.000,139,11116949,112845,0,1747652872,13901.55482217999,114.60679941000126,53053.13706264001 2025-05-19,11:07:54.000,139,11117030,112645,0,1747652873,13901.54134956,114.62089766999998,53053.06020432 2025-05-19,11:07:55.000,139,11116982,112805,0,1747652874,13901.52114063,114.64909419000469,53053.10212704 2025-05-19,11:07:56.000,139,11116994,112805,0,1747652875,13901.507668009996,114.67024158000277,53053.0532172 2025-05-19,11:07:57.000,139,11116989,112805,0,1747652876,13901.52114063,114.67024158000277,53053.0532172 2025-05-19,11:07:58.000,139,11117011,112805,0,1747652877,13901.5009317,114.65614332000405,53053.01129448 2025-05-19,11:07:59.000,139,11116935,112685,0,1747652878,13901.47398645999,114.65614332000405,53052.95539752 2025-05-19,11:08:00.000,139,11116977,112805,0,1747652879,13901.44030491,114.67729071000213,53052.96937176001 2025-05-19,11:08:01.000,139,11117051,112605,0,1747652880,13901.46051384,114.74073288000363,53053.03225584 2025-05-19,11:08:02.000,139,11117005,112525,0,1747652881,13901.43356859999,114.72663462000492,53053.00430736 2025-05-19,11:08:03.000,139,11116986,112605,0,1747652882,13901.45377752999,114.80417504999787,53052.95539752 2025-05-19,11:08:04.000,139,11116951,112445,0,1747652883,13901.386414429995,114.8112241800045,53052.94142328 2025-05-19,11:08:05.000,139,11116947,112885,0,1747652884,13901.325787639995,114.78302765999979,53052.89950056001 2025-05-19,11:08:06.000,139,11117015,112885,0,1747652885,13901.33926026,114.79007678999915,53052.89950056001 2025-05-19,11:08:07.000,139,11116995,112725,0,1747652886,13901.29210608999,114.76188027000171,53052.89251344 2025-05-19,11:08:08.000,139,11117023,112965,0,1747652887,13901.244951919994,114.747782010003,53052.83661648 2025-05-19,11:08:09.000,139,11117005,112525,0,1747652888,13901.19779775,114.82532244000322,53052.87155208001 2025-05-19,11:08:10.000,139,11116949,112205,0,1747652889,13901.157379889999,114.76188027000171,53052.857577840005 2025-05-19,11:08:11.000,139,11116986,112605,0,1747652890,13901.157379889999,114.76188027000171,53052.88552632 2025-05-19,11:08:12.000,139,11117028,112605,0,1747652891,13901.116962029999,114.79007678999915,53052.82962936001 2025-05-19,11:08:13.000,139,11116958,112565,0,1747652892,13901.090016789989,114.77597853000043,53052.857577840005 2025-05-19,11:08:14.000,139,11116933,112645,0,1747652893,13901.009181069989,114.747782010003,53052.7737324 2025-05-19,11:08:15.000,139,11116981,112645,0,1747652894,13900.975499519998,114.71253635999892,53052.76674528 2025-05-19,11:08:16.000,139,11116997,112845,0,1747652895,13900.935081659998,114.6984381000002,53052.710848320006 2025-05-19,11:08:17.000,139,11117058,112765,0,1747652896,13900.901400109993,114.6984381000002,53052.689886960005 2025-05-19,11:08:18.000,139,11116966,112765,0,1747652897,13900.881191179993,114.71253635999892,53052.71783544 2025-05-19,11:08:19.000,139,11116955,112485,0,1747652898,13900.928345349988,114.71958548999828,53052.69687408 2025-05-19,11:08:20.000,139,11116937,112805,0,1747652899,13900.968763209989,114.71958548999828,53052.62700288 2025-05-19,11:08:21.000,139,11116951,112445,0,1747652900,13900.982235829993,114.72663462000492,53052.64796424 2025-05-19,11:08:22.000,139,11117011,112765,0,1747652901,13900.975499519998,114.73368375000427,53052.689886960005 2025-05-19,11:08:23.000,139,11117000,112805,0,1747652902,13901.076544169999,114.73368375000427,53052.66193848001 2025-05-19,11:08:24.000,139,11117003,112765,0,1747652903,13901.103489409994,114.75483114000235,53052.65495136 2025-05-19,11:08:25.000,139,11117013,112805,0,1747652904,13901.13043464999,114.76892940000107,53052.68289984001 2025-05-19,11:08:26.000,139,11117013,112805,0,1747652905,13901.137170959999,114.70548722999956,53052.61302864001 2025-05-19,11:08:27.000,139,11117008,112845,0,1747652906,13901.123698339994,114.69138897000084,53052.62001576 2025-05-19,11:08:28.000,139,11116982,112805,0,1747652907,13901.21800668,114.70548722999956,53052.64796424 2025-05-19,11:08:29.000,139,11117013,112525,0,1747652908,13901.27189715999,114.71253635999892,53052.57809304 2025-05-19,11:08:30.000,139,11117045,112605,0,1747652909,13901.27863347,114.72663462000492,53052.55014456 2025-05-19,11:08:31.000,139,11116974,112645,0,1747652910,13901.325787639995,114.73368375000427,53052.571105920004 2025-05-19,11:08:32.000,139,11117048,112725,0,1747652911,13901.37967812,114.79007678999915,53052.50822184 2025-05-19,11:08:33.000,139,11117042,112405,0,1747652912,13901.43356859999,114.82532244000322,53052.55713168 2025-05-19,11:08:34.000,139,11117056,112605,0,1747652913,13901.53461324999,114.88876461000473,53052.689886960005 2025-05-19,11:08:35.000,139,11116970,112805,0,1747652914,13901.608712659996,114.9451576499996,53052.592067280006 2025-05-19,11:08:36.000,139,11117028,112965,0,1747652915,13901.716493619992,114.99450156000239,53052.62001576 2025-05-19,11:08:37.000,139,11117037,112725,0,1747652916,13901.804065650002,115.0931893800007,53052.66193848001 2025-05-19,11:08:38.000,139,11116995,112725,0,1747652917,13901.878165059992,115.1566315500022,53052.67591272 2025-05-19,11:08:39.000,139,11116997,112685,0,1747652918,13901.972473399997,115.22712285000307,53052.689886960005 2025-05-19,11:08:40.000,139,11117027,112805,0,1747652919,13901.972473399997,115.32581067000137,53052.689886960005 2025-05-19,11:08:41.000,139,11117007,112605,0,1747652920,13902.066781739988,115.38220371000352,53052.689886960005 2025-05-19,11:08:42.000,139,11116989,112645,0,1747652921,13902.140881149993,115.47384240000247,53052.75277104001 2025-05-19,11:08:43.000,139,11117064,112605,0,1747652922,13902.181299009993,115.5513828300027,53052.75277104001 2025-05-19,11:08:44.000,139,11116984,112725,0,1747652923,13902.275607349999,115.63597239000228,53052.74578392 2025-05-19,11:08:45.000,139,11117030,112765,0,1747652924,13902.41033354999,115.75580759999866,53052.82264224 2025-05-19,11:08:46.000,139,11117063,112525,0,1747652925,13902.484432959995,115.90383932999976,53052.808668000005 2025-05-19,11:08:47.000,139,11117081,112565,0,1747652926,13902.5787413,116.09416584000428,53052.878539200006 2025-05-19,11:08:48.000,139,11117004,113005,0,1747652927,13902.69325856999,116.22105018000002,53052.87155208001 2025-05-19,11:08:49.000,139,11117072,112805,0,1747652928,13902.807775839996,116.31973799999832,53052.93443616 2025-05-19,11:08:50.000,139,11117084,112685,0,1747652929,13902.787566909996,116.39727842999855,53052.94841040001 2025-05-19,11:08:51.000,139,11117088,112685,0,1747652930,13902.854930009991,116.50301538000349,53052.99033312 2025-05-19,11:08:52.000,139,11117044,112685,0,1747652931,13902.915556799991,116.6017032000018,53053.03924296001 2025-05-19,11:08:53.000,139,11117075,112725,0,1747652932,13902.929029419996,116.67219450000266,53053.0532172 2025-05-19,11:08:54.000,139,11117030,112765,0,1747652933,13902.969447279997,116.7003910200001,53053.095139920006 2025-05-19,11:08:55.000,139,11117099,112645,0,1747652934,13902.996392519992,116.77088232000096,53053.06719144001 2025-05-19,11:08:56.000,139,11117057,112885,0,1747652935,13903.063755620002,116.82022623000375,53053.17199824 2025-05-19,11:08:57.000,139,11117134,112685,0,1747652936,13903.090700859997,116.88366839999799,53053.18597248001 2025-05-19,11:08:58.000,139,11117111,112765,0,1747652937,13903.137855029992,116.89776666000398,53053.22090808 2025-05-19,11:08:59.000,139,11117122,112645,0,1747652938,13903.178272889993,116.9118649200027,53053.34667624 2025-05-19,11:09:00.000,139,11117133,112605,0,1747652939,13903.245635990002,116.9471105699995,53053.33968912 2025-05-19,11:09:01.000,139,11117155,112725,0,1747652940,13903.333208019998,116.90481579000334,53053.40257320001 2025-05-19,11:09:02.000,139,11117127,112605,0,1747652941,13903.366889569988,116.92596318000142,53053.430521680006 2025-05-19,11:09:03.000,139,11117134,112605,0,1747652942,13903.420780049993,116.95415969999885,53053.479431520005 2025-05-19,11:09:04.000,139,11117180,112685,0,1747652943,13903.461197909994,116.96120882999821,53053.479431520005 2025-05-19,11:09:05.000,139,11117147,112845,0,1747652944,13903.542033629994,116.97530709000421,53053.50039288001 2025-05-19,11:09:06.000,139,11117088,112645,0,1747652945,13903.535297319999,116.90481579000334,53053.48641864 2025-05-19,11:09:07.000,139,11117173,112725,0,1747652946,13903.602660419994,116.92596318000142,53053.56327696 2025-05-19,11:09:08.000,139,11117183,112925,0,1747652947,13903.622869349994,116.9118649200027,53053.57026408001 2025-05-19,11:09:09.000,139,11117120,112725,0,1747652948,13903.6565509,116.88366839999799,53053.60519968 2025-05-19,11:09:10.000,139,11117133,112805,0,1747652949,13903.6565509,116.82727536000311,53053.58423832 2025-05-19,11:09:11.000,139,11117197,112645,0,1747652950,13903.58918779999,116.74973493000289,53053.64013528001 2025-05-19,11:09:12.000,139,11117143,112725,0,1747652951,13903.54876993999,116.68629276000138,53053.598212560006 2025-05-19,11:09:13.000,139,11117120,112605,0,1747652952,13903.515088389999,116.60875233000115,53053.577251200004 2025-05-19,11:09:14.000,139,11117136,112445,0,1747652953,13903.447725289989,116.54531015999964,53053.54930272001 2025-05-19,11:09:15.000,139,11117209,112805,0,1747652954,13903.360153259993,116.4536714700007,53053.54930272001 2025-05-19,11:09:16.000,139,11117136,112725,0,1747652955,13903.299526469993,116.32678712999768,53053.54231560001 2025-05-19,11:09:17.000,139,11117171,112725,0,1747652956,13903.185009200002,116.17875540000387,53053.56327696 2025-05-19,11:09:18.000,139,11117217,112485,0,1747652957,13903.117646099992,116.05892019000021,53053.53532848 2025-05-19,11:09:19.000,139,11117167,112725,0,1747652958,13903.016601449992,115.91793758999847,53053.50039288001 2025-05-19,11:09:20.000,139,11117181,112725,0,1747652959,13902.915556799991,115.74170933999994,53053.46545728 2025-05-19,11:09:21.000,139,11117203,112685,0,1747652960,13902.814512149991,115.64302152000164,53053.41654744 2025-05-19,11:09:22.000,139,11117180,112725,0,1747652961,13902.767357979996,115.45974414000375,53053.3676376 2025-05-19,11:09:23.000,139,11117136,112845,0,1747652962,13902.625895469995,115.32581067000137,53053.28379216001 2025-05-19,11:09:24.000,139,11117117,112805,0,1747652963,13902.47769665,115.17072981000092,53053.20693384001 2025-05-19,11:09:25.000,139,11117182,112685,0,1747652964,13902.45075140999,115.02974720999919,53053.144049760005 2025-05-19,11:09:26.000,139,11117151,112885,0,1747652965,13902.342970449994,114.85351896000066,53053.08116568 2025-05-19,11:09:27.000,139,11117173,112525,0,1747652966,13902.255398419999,114.71958548999828,53053.03924296001 2025-05-19,11:09:28.000,139,11117197,112805,0,1747652967,13902.154353769998,114.62089766999998,53052.983346 2025-05-19,11:09:29.000,139,11117191,112605,0,1747652968,13902.039836499993,114.44466942000145,53052.81565512 2025-05-19,11:09:30.000,139,11117217,112685,0,1747652969,13901.905110300002,114.31778507999843,53052.80168088001 2025-05-19,11:09:31.000,139,11117164,112805,0,1747652970,13901.790593029997,114.19090074000269,53052.69687408 2025-05-19,11:09:32.000,139,11117165,113125,0,1747652971,13901.676075759991,114.07106552999903,53052.60604152 2025-05-19,11:09:33.000,139,11117139,112885,0,1747652972,13901.58176742,113.97942684000009,53052.55014456 2025-05-19,11:09:34.000,139,11117192,112805,0,1747652973,13901.487459079995,113.90188640999986,53052.46629912001 2025-05-19,11:09:35.000,139,11117230,112845,0,1747652974,13901.44030491,113.85254250000435,53052.38245368 2025-05-19,11:09:36.000,139,11117122,112765,0,1747652975,13901.35946919,113.82434597999963,53052.27065976 2025-05-19,11:09:37.000,139,11117199,112725,0,1747652976,13901.31905133,113.80319859000156,53052.2147628 2025-05-19,11:09:38.000,139,11117226,112685,0,1747652977,13901.21800668,113.77500207000412,53052.15886584001 2025-05-19,11:09:39.000,139,11117176,112845,0,1747652978,13901.17085250999,113.77500207000412,53052.02611056 2025-05-19,11:09:40.000,139,11117177,112725,0,1747652979,13901.23147929999,113.74680554999941,53052.03309768001 2025-05-19,11:09:41.000,139,11117199,112685,0,1747652980,13901.224742989994,113.74680554999941,53051.921303760006 2025-05-19,11:09:42.000,139,11117223,112965,0,1747652981,13901.164116199994,113.73270729000069,53051.85841968 2025-05-19,11:09:43.000,139,11117193,112645,0,1747652982,13901.19106143999,113.74680554999941,53051.851432560004 2025-05-19,11:09:44.000,139,11117211,112685,0,1747652983,13901.17085250999,113.7961494600022,53051.71867728 2025-05-19,11:09:45.000,139,11117196,112325,0,1747652984,13901.19106143999,113.78910033000284,53051.6907288 2025-05-19,11:09:46.000,139,11117199,112525,0,1747652985,13901.23821561,113.831395109999,53051.62784472001 2025-05-19,11:09:47.000,139,11117175,112525,0,1747652986,13901.29210608999,113.87368989000242,53051.60688336001 2025-05-19,11:09:48.000,139,11117208,112725,0,1747652987,13901.35946919,113.94418119000329,53051.57893488001 2025-05-19,11:09:49.000,139,11117222,112605,0,1747652988,13901.42009598,114.03581988000224,53051.46015384001 2025-05-19,11:09:50.000,139,11117173,112565,0,1747652989,13901.507668009996,114.09926205000374,53051.43220536 2025-05-19,11:09:51.000,139,11117174,112765,0,1747652990,13901.615448969991,114.20499900000141,53051.35534704 2025-05-19,11:09:52.000,139,11117220,112565,0,1747652991,13901.750175169997,114.26844117000292,53051.36233416001 2025-05-19,11:09:53.000,139,11117170,112765,0,1747652992,13901.857956129992,114.39532550999866,53051.31342432 2025-05-19,11:09:54.000,139,11117208,112605,0,1747652993,13901.979209709993,114.57155376000446,53051.369321280006 2025-05-19,11:09:55.000,139,11117226,112805,0,1747652994,13902.100463289993,114.67024158000277,53051.27150160001 2025-05-19,11:09:56.000,139,11117220,112765,0,1747652995,13902.248662109989,114.86056809000002,53051.31342432 2025-05-19,11:09:57.000,139,11117211,113005,0,1747652996,13902.39686093,115.00859982000111,53051.369321280006 2025-05-19,11:09:58.000,139,11117237,112645,0,1747652997,13902.504641889995,115.1566315500022,53051.32739856 2025-05-19,11:09:59.000,139,11117177,112605,0,1747652998,13902.59221391999,115.29056502000458,53051.31342432 2025-05-19,11:10:00.000,139,11117195,112525,0,1747652999,13902.706731189995,115.4385967499984,53051.33438568 2025-05-19,11:10:01.000,139,11117194,112525,0,1747653000,13902.80103953,115.67121803999908,53051.397269760004 2025-05-19,11:10:02.000,139,11117296,112885,0,1747653001,13902.902084180001,115.84039715999825,53051.39028264001 2025-05-19,11:10:03.000,139,11117225,112525,0,1747653002,13902.989656209997,116.01662541000405,53051.47412808 2025-05-19,11:10:04.000,139,11117230,112605,0,1747653003,13903.090700859997,116.18580453000322,53051.49508944 2025-05-19,11:10:05.000,139,11117254,112645,0,1747653004,13903.151327649997,116.36203278000175,53051.564960640004 2025-05-19,11:10:06.000,139,11117260,112605,0,1747653005,13903.279317539993,116.51006451000285,53051.59290912 2025-05-19,11:10:07.000,139,11117204,112685,0,1747653006,13903.373625879998,116.7003910200001,53051.634831840005 2025-05-19,11:10:08.000,139,11117265,112805,0,1747653007,13903.420780049993,116.89071753000462,53051.73963864 2025-05-19,11:10:09.000,139,11117198,112685,0,1747653008,13903.461197909994,117.03170012999908,53051.78854848 2025-05-19,11:10:10.000,139,11117232,112645,0,1747653009,13903.542033629994,117.16563360000146,53051.802522720005 2025-05-19,11:10:11.000,139,11117209,112725,0,1747653010,13903.61613304,117.29956707000383,53051.88636816 2025-05-19,11:10:12.000,139,11117210,112605,0,1747653011,13903.643078279994,117.41940228000021,53051.88636816 2025-05-19,11:10:13.000,139,11117248,112805,0,1747653012,13903.683496139995,117.5039918399998,53051.99117496001 2025-05-19,11:10:14.000,139,11117249,112685,0,1747653013,13903.703705069995,117.58153227000003,53052.01213632001 2025-05-19,11:10:15.000,139,11117230,112525,0,1747653014,13903.75759555,117.58858139999938,53052.09598176 2025-05-19,11:10:16.000,139,11117186,112605,0,1747653015,13903.764331859995,117.6167779200041,53052.13091736001 2025-05-19,11:10:17.000,139,11117265,112525,0,1747653016,13903.764331859995,117.58153227000003,53052.207775680006 2025-05-19,11:10:18.000,139,11117196,112725,0,1747653017,13903.79127709999,117.55333575000259,53052.256685520006 2025-05-19,11:10:19.000,139,11117188,112685,0,1747653018,13903.77106816999,117.48284445000172,53052.26367264 2025-05-19,11:10:20.000,139,11117236,112565,0,1747653019,13903.81148602999,117.42645140999957,53052.29162112 2025-05-19,11:10:21.000,139,11117219,112845,0,1747653020,13903.81822234,117.3559601099987,53052.33354384 2025-05-19,11:10:22.000,139,11117210,112925,0,1747653021,13903.79801341,117.23612490000232,53052.375466560006 2025-05-19,11:10:23.000,139,11117253,112685,0,1747653022,13903.824958649995,117.10924055999931,53052.3894408 2025-05-19,11:10:24.000,139,11117179,112725,0,1747653023,13903.81148602999,116.99645448000228,53052.354505200004 2025-05-19,11:10:25.000,139,11117191,112765,0,1747653024,13903.79801341,116.89071753000462,53052.38245368 2025-05-19,11:10:26.000,139,11117190,112645,0,1747653025,13903.683496139995,116.77088232000096,53052.45232488 2025-05-19,11:10:27.000,139,11117205,112685,0,1747653026,13903.643078279994,116.70744014999946,53052.43835064 2025-05-19,11:10:28.000,139,11117176,112805,0,1747653027,13903.595924109999,116.57350668000436,53052.49424760001 2025-05-19,11:10:29.000,139,11117153,112725,0,1747653028,13903.481406839994,116.42547495000326,53052.459312 2025-05-19,11:10:30.000,139,11117209,112565,0,1747653029,13903.373625879998,116.36203278000175,53052.53617032001 2025-05-19,11:10:31.000,139,11117200,112805,0,1747653030,13903.286053849988,116.28449235000153,53052.543157440006 2025-05-19,11:10:32.000,139,11117149,112765,0,1747653031,13903.191745509997,116.19285366000258,53052.57809304 2025-05-19,11:10:33.000,139,11117184,112605,0,1747653032,13903.124382410002,116.15760800999851,53052.53617032001 2025-05-19,11:10:34.000,139,11117207,112685,0,1747653033,13903.023337760002,116.09416584000428,53052.55014456 2025-05-19,11:10:35.000,139,11117207,112765,0,1747653034,13902.902084180001,116.01662541000405,53052.571105920004 2025-05-19,11:10:36.000,139,11117165,112725,0,1747653035,13902.827984769996,115.95318324000255,53052.51520896001 2025-05-19,11:10:37.000,139,11117176,112885,0,1747653036,13902.74041274,115.88974107000104,53052.5291832 2025-05-19,11:10:38.000,139,11117147,112965,0,1747653037,13902.666313329995,115.84039715999825,53052.50822184 2025-05-19,11:10:39.000,139,11117139,112365,0,1747653038,13902.504641889995,115.80515151000145,53052.51520896001 2025-05-19,11:10:40.000,139,11117211,112805,0,1747653039,13902.464224029995,115.76285672999802,53052.50123472 2025-05-19,11:10:41.000,139,11117189,112605,0,1747653040,13902.342970449994,115.74170933999994,53052.459312 2025-05-19,11:10:42.000,139,11117203,112645,0,1747653041,13902.282343659994,115.69941456000379,53052.46629912001 2025-05-19,11:10:43.000,139,11117199,112605,0,1747653042,13902.214980559998,115.62187413000356,53052.424376400006 2025-05-19,11:10:44.000,139,11117218,112765,0,1747653043,13902.221716869994,115.57253022000077,53052.43835064 2025-05-19,11:10:45.000,139,11117166,112845,0,1747653044,13902.228453179989,115.53023544000462,53052.403415040004 2025-05-19,11:10:46.000,139,11117179,112725,0,1747653045,13902.181299009993,115.50908804999926,53052.375466560006 2025-05-19,11:10:47.000,139,11117160,112685,0,1747653046,13902.221716869994,115.45269501000439,53052.27764688001 2025-05-19,11:10:48.000,139,11117163,112725,0,1747653047,13902.208244249989,115.41744936000032,53052.27065976 2025-05-19,11:10:49.000,139,11117151,112885,0,1747653048,13902.214980559998,115.38220371000352,53052.27065976 2025-05-19,11:10:50.000,139,11117186,112645,0,1747653049,13902.289079969989,115.34695805999945,53052.256685520006 2025-05-19,11:10:51.000,139,11117225,112605,0,1747653050,13902.336234139999,115.31876154000201,53052.26367264 2025-05-19,11:10:52.000,139,11117175,112485,0,1747653051,13902.39012461999,115.29056502000458,53052.19380144 2025-05-19,11:10:53.000,139,11117217,112725,0,1747653052,13902.47096033999,115.29056502000458,53052.29860824001 2025-05-19,11:10:54.000,139,11117117,112885,0,1747653053,13902.59221391999,115.29056502000458,53052.256685520006 2025-05-19,11:10:55.000,139,11117148,112565,0,1747653054,13902.646104399995,115.29056502000458,53052.256685520006 2025-05-19,11:10:56.000,139,11117223,112725,0,1747653055,13902.706731189995,115.28351588999794,53052.256685520006 2025-05-19,11:10:57.000,139,11117219,112605,0,1747653056,13902.80103953,115.26941762999923,53052.27065976 2025-05-19,11:10:58.000,139,11117191,112805,0,1747653057,13902.827984769996,115.29056502000458,53052.26367264 2025-05-19,11:10:59.000,139,11117220,112645,0,1747653058,13902.84145739,115.2553193700005,53052.31258248 2025-05-19,11:11:00.000,139,11117206,112685,0,1747653059,13902.902084180001,115.24827024000115,53052.31258248 2025-05-19,11:11:01.000,139,11117174,112765,0,1747653060,13902.962710970001,115.19892632999836,53052.24969840001 2025-05-19,11:11:02.000,139,11117228,112845,0,1747653061,13902.996392519992,115.19892632999836,53052.20078856001 2025-05-19,11:11:03.000,139,11117185,112805,0,1747653062,13903.009865139997,115.13548416000413,53052.26367264 2025-05-19,11:11:04.000,139,11117207,112645,0,1747653063,13903.016601449992,115.1566315500022,53052.27764688001 2025-05-19,11:11:05.000,139,11117216,112805,0,1747653064,13902.982919900001,115.11433676999877,53052.24271128 2025-05-19,11:11:06.000,139,11117187,112725,0,1747653065,13903.016601449992,115.07204199000262,53052.24969840001 2025-05-19,11:11:07.000,139,11117215,112605,0,1747653066,13903.036810379992,115.08614025000134,53052.22873704001 2025-05-19,11:11:08.000,139,11117131,112805,0,1747653067,13903.036810379992,115.12843503000477,53052.2147628 2025-05-19,11:11:09.000,139,11117142,112685,0,1747653068,13903.003128830002,115.13548416000413,53052.256685520006 2025-05-19,11:11:10.000,139,11117130,112765,0,1747653069,13902.982919900001,115.17072981000092,53052.27764688001 2025-05-19,11:11:11.000,139,11117148,112685,0,1747653070,13902.969447279997,115.17072981000092,53052.27764688001 2025-05-19,11:11:12.000,139,11117136,112845,0,1747653071,13902.929029419996,115.22712285000307,53052.29860824001 2025-05-19,11:11:13.000,139,11117186,112605,0,1747653072,13902.861666320001,115.24122111000179,53052.31258248 2025-05-19,11:11:14.000,139,11117206,112765,0,1747653073,13902.787566909996,115.28351588999794,53052.3195696 2025-05-19,11:11:15.000,139,11117231,112525,0,1747653074,13902.65284070999,115.26941762999923,53052.27065976 2025-05-19,11:11:16.000,139,11117148,112765,0,1747653075,13902.59221391999,115.33285980000073,53052.32655672001 2025-05-19,11:11:17.000,139,11117204,112645,0,1747653076,13902.43054247999,115.31171241000266,53052.3195696 2025-05-19,11:11:18.000,139,11117211,112765,0,1747653077,13902.289079969989,115.35400718999881,53052.34751808001 2025-05-19,11:11:19.000,139,11117199,112765,0,1747653078,13902.214980559998,115.35400718999881,53052.3894408 2025-05-19,11:11:20.000,139,11117222,112605,0,1747653079,13902.073518049998,115.37515458000416,53052.34751808001 2025-05-19,11:11:21.000,139,11117182,112725,0,1747653080,13901.979209709993,115.33990893000009,53052.34053096 2025-05-19,11:11:22.000,139,11117173,112645,0,1747653081,13901.837747199992,115.3681054500048,53052.403415040004 2025-05-19,11:11:23.000,139,11117169,112765,0,1747653082,13901.729966239996,115.3681054500048,53052.32655672001 2025-05-19,11:11:24.000,139,11117146,112645,0,1747653083,13901.588503729996,115.35400718999881,53052.36847944001 2025-05-19,11:11:25.000,139,11117203,112685,0,1747653084,13901.51440431999,115.4033511000016,53052.354505200004 2025-05-19,11:11:26.000,139,11117241,112965,0,1747653085,13901.345996569995,115.43154761999904,53052.354505200004 2025-05-19,11:11:27.000,139,11117225,112525,0,1747653086,13901.265160849995,115.48089153000183,53052.29860824001 2025-05-19,11:11:28.000,139,11117165,112605,0,1747653087,13901.204534059994,115.48794066000119,53052.36847944001 2025-05-19,11:11:29.000,139,11117231,112765,0,1747653088,13901.116962029999,115.48794066000119,53052.29162112 2025-05-19,11:11:30.000,139,11117175,112725,0,1747653089,13901.009181069989,115.48794066000119,53052.29162112 2025-05-19,11:11:31.000,139,11117219,112685,0,1747653090,13900.955290589998,115.50908804999926,53052.27764688001 2025-05-19,11:11:32.000,139,11117161,112685,0,1747653091,13900.908136419988,115.5513828300027,53052.24271128 2025-05-19,11:11:33.000,139,11117164,112685,0,1747653092,13900.807091770002,115.57253022000077,53052.22174992 2025-05-19,11:11:34.000,139,11117165,112765,0,1747653093,13900.732992359997,115.53728457000398,53052.1448916 2025-05-19,11:11:35.000,139,11117209,112805,0,1747653094,13900.706047120002,115.56548109000141,53052.17284008 2025-05-19,11:11:36.000,139,11117191,113005,0,1747653095,13900.672365569997,115.55843196000205,53052.16585296 2025-05-19,11:11:37.000,139,11117202,112525,0,1747653096,13900.578057229992,115.5513828300027,53052.10995600001 2025-05-19,11:11:38.000,139,11117221,112645,0,1747653097,13900.537639369992,115.54433370000334,53052.03309768001 2025-05-19,11:11:39.000,139,11117210,112805,0,1747653098,13900.544375680001,115.59367760999885,53052.019123440004 2025-05-19,11:11:40.000,139,11117260,112845,0,1747653099,13900.443331030001,115.62187413000356,53051.94226512001 2025-05-19,11:11:41.000,139,11117245,112605,0,1747653100,13900.416385789991,115.65711978000036,53051.89335528001 2025-05-19,11:11:42.000,139,11117200,112725,0,1747653101,13900.34228638,115.650070650001,53051.88636816 2025-05-19,11:11:43.000,139,11117244,112765,0,1747653102,13900.33555006999,115.73466021000058,53051.85841968 2025-05-19,11:11:44.000,139,11117197,112605,0,1747653103,13900.27492327999,115.78400412000337,53051.81649696 2025-05-19,11:11:45.000,139,11117170,112605,0,1747653104,13900.28165959,115.87564281000232,53051.78854848 2025-05-19,11:11:46.000,139,11117195,112605,0,1747653105,13900.25471434999,115.98842888999934,53051.78156136 2025-05-19,11:11:47.000,139,11117132,112885,0,1747653106,13900.24124173,116.09416584000428,53051.753612880006 2025-05-19,11:11:48.000,139,11117175,112725,0,1747653107,13900.25471434999,116.2069519200013,53051.6907288 2025-05-19,11:11:49.000,139,11117147,112805,0,1747653108,13900.28165959,116.27744322000217,53051.66278032 2025-05-19,11:11:50.000,139,11117191,112685,0,1747653109,13900.308604829996,116.36908191000111,53051.69771592001 2025-05-19,11:11:51.000,139,11117233,112765,0,1747653110,13900.355758999991,116.47481885999878,53051.62784472001 2025-05-19,11:11:52.000,139,11117158,112645,0,1747653111,13900.396176859991,116.6017032000018,53051.69771592001 2025-05-19,11:11:53.000,139,11117178,112845,0,1747653112,13900.423122100001,116.68629276000138,53051.71169016 2025-05-19,11:11:54.000,139,11117247,112765,0,1747653113,13900.450067339996,116.74973493000289,53051.732651520004 2025-05-19,11:11:55.000,139,11117175,112605,0,1747653114,13900.463539960001,116.83432449000247,53051.71169016 2025-05-19,11:11:56.000,139,11117204,112805,0,1747653115,13900.497221509992,116.89071753000462,53051.634831840005 2025-05-19,11:11:57.000,139,11117203,112925,0,1747653116,13900.584793540002,116.98235622000357,53051.66976744 2025-05-19,11:11:58.000,139,11117179,112725,0,1747653117,13900.658892949992,117.11628968999867,53051.66976744 2025-05-19,11:11:59.000,139,11117134,112605,0,1747653118,13900.685838190002,117.16563360000146,53051.73963864 2025-05-19,11:12:00.000,139,11117206,112805,0,1747653119,13900.732992359997,117.24317403000168,53051.69771592001 2025-05-19,11:12:01.000,139,11117127,112725,0,1747653120,13900.834037009998,117.31366533000255,53051.71867728 2025-05-19,11:12:02.000,139,11117195,112805,0,1747653121,13900.887927489988,117.34891097999935,53051.76758712 2025-05-19,11:12:03.000,139,11117121,112965,0,1747653122,13900.962026899993,117.43350053999893,53051.7606 2025-05-19,11:12:04.000,139,11117205,112605,0,1747653123,13900.955290589998,117.48284445000172,53051.82348408001 2025-05-19,11:12:05.000,139,11117184,112805,0,1747653124,13901.049598929989,117.58153227000003,53051.76758712 2025-05-19,11:12:06.000,139,11117220,112805,0,1747653125,13901.049598929989,117.63792531000217,53051.872393920006 2025-05-19,11:12:07.000,139,11117133,112485,0,1747653126,13901.049598929989,117.63087618000282,53051.87938104 2025-05-19,11:12:08.000,139,11117201,112525,0,1747653127,13901.056335239999,117.63087618000282,53051.90732952 2025-05-19,11:12:09.000,139,11117196,112445,0,1747653128,13901.096753099999,117.58858139999938,53051.970213600005 2025-05-19,11:12:10.000,139,11117198,112725,0,1747653129,13901.096753099999,117.63087618000282,53051.92829088 2025-05-19,11:12:11.000,139,11117128,112605,0,1747653130,13901.090016789989,117.60972879000474,53051.95623936 2025-05-19,11:12:12.000,139,11117192,112765,0,1747653131,13901.056335239999,117.6167779200041,53051.99117496001 2025-05-19,11:12:13.000,139,11117196,112685,0,1747653132,13901.069807859989,117.63792531000217,53051.94925224 2025-05-19,11:12:14.000,139,11117172,112725,0,1747653133,13900.995708449998,117.63792531000217,53051.92829088 2025-05-19,11:12:15.000,139,11117219,112285,0,1747653134,13900.968763209989,117.65202357000089,53051.98418784 2025-05-19,11:12:16.000,139,11117168,112605,0,1747653135,13900.908136419988,117.7154657400024,53052.040084800006 2025-05-19,11:12:17.000,139,11117218,112645,0,1747653136,13900.840773319993,117.69431835000432,53051.97720072 2025-05-19,11:12:18.000,139,11117169,112605,0,1747653137,13900.726256050002,117.7154657400024,53052.05405904 2025-05-19,11:12:19.000,139,11117171,112645,0,1747653138,13900.625211400002,117.73661313000048,53052.040084800006 2025-05-19,11:12:20.000,139,11117227,112805,0,1747653139,13900.524166750001,117.80710443000135,53052.02611056 2025-05-19,11:12:21.000,139,11117226,112565,0,1747653140,13900.470276269996,117.82120269000006,53052.03309768001 2025-05-19,11:12:22.000,139,11117160,112645,0,1747653141,13900.409649479996,117.85644834000414,53052.03309768001 2025-05-19,11:12:23.000,139,11117217,112805,0,1747653142,13900.328813759996,117.90579224999965,53052.068033280004 2025-05-19,11:12:24.000,139,11117212,112765,0,1747653143,13900.288395899996,117.93398877000436,53052.10296888 2025-05-19,11:12:25.000,139,11117188,112805,0,1747653144,13900.207560179995,118.0256274600033,53052.05405904 2025-05-19,11:12:26.000,139,11117200,112645,0,1747653145,13900.086306599995,118.03267659000267,53052.02611056 2025-05-19,11:12:27.000,139,11117197,112845,0,1747653146,13900.05936136,118.05382398000074,53051.99816208 2025-05-19,11:12:28.000,139,11117190,112725,0,1747653147,13899.958316709999,118.04677485000138,53052.04707192 2025-05-19,11:12:29.000,139,11117164,112685,0,1747653148,13899.870744679989,118.05382398000074,53052.02611056 2025-05-19,11:12:30.000,139,11117280,112725,0,1747653149,13899.897689919999,118.13841354000033,53052.04707192 2025-05-19,11:12:31.000,139,11117246,113085,0,1747653150,13899.823590509994,118.1595609299984,53051.970213600005 2025-05-19,11:12:32.000,139,11117226,112805,0,1747653151,13899.756227409998,118.1595609299984,53051.92829088 2025-05-19,11:12:33.000,139,11117303,112405,0,1747653152,13899.729282169988,118.16661005999777,53051.921303760006 2025-05-19,11:12:34.000,139,11117241,112845,0,1747653153,13899.715809549998,118.13841354000033,53051.95623936 2025-05-19,11:12:35.000,139,11117257,112965,0,1747653154,13899.688864309988,118.09611876000417,53051.935278 2025-05-19,11:12:36.000,139,11117205,112365,0,1747653155,13899.715809549998,118.13136441000097,53051.87938104 2025-05-19,11:12:37.000,139,11117215,113005,0,1747653156,13899.729282169988,118.12431528000161,53051.91431664001 2025-05-19,11:12:38.000,139,11117198,112805,0,1747653157,13899.709073239988,118.12431528000161,53051.87938104 2025-05-19,11:12:39.000,139,11117193,113005,0,1747653158,13899.722545859993,118.08202049999818,53051.85841968 2025-05-19,11:12:40.000,139,11117249,112645,0,1747653159,13899.803381579994,118.04677485000138,53051.79553560001 2025-05-19,11:12:41.000,139,11117268,112605,0,1747653160,13899.857272059999,118.03267659000267,53051.851432560004 2025-05-19,11:12:42.000,139,11117223,112685,0,1747653161,13899.904426229994,118.05382398000074,53051.802522720005 2025-05-19,11:12:43.000,139,11117175,112965,0,1747653162,13900.005470879994,118.08202049999818,53051.82348408001 2025-05-19,11:12:44.000,139,11117186,112805,0,1747653163,13900.025679809994,118.10316789000353,53051.80950984 2025-05-19,11:12:45.000,139,11117249,112445,0,1747653164,13900.066097669995,118.09611876000417,53051.79553560001 2025-05-19,11:12:46.000,139,11117261,112645,0,1747653165,13900.11998815,118.12431528000161,53051.84444544001 2025-05-19,11:12:47.000,139,11117292,112445,0,1747653166,13900.15366969999,118.15251179999905,53051.851432560004 2025-05-19,11:12:48.000,139,11117263,112885,0,1747653167,13900.16040601,118.15251179999905,53051.85841968 2025-05-19,11:12:49.000,139,11117263,112805,0,1747653168,13900.13346076999,118.16661005999777,53051.79553560001 2025-05-19,11:12:50.000,139,11117230,112325,0,1747653169,13900.13346076999,118.23005222999927,53051.753612880006 2025-05-19,11:12:51.000,139,11117302,112445,0,1747653170,13900.09977922,118.2723470100027,53051.7606 2025-05-19,11:12:52.000,139,11117288,112805,0,1747653171,13900.11325183999,118.32874005000485,53051.78854848 2025-05-19,11:12:53.000,139,11117298,112525,0,1747653172,13900.14019708,118.38513308999973,53051.78156136 2025-05-19,11:12:54.000,139,11117215,112805,0,1747653173,13900.16040601,118.43447700000252,53051.77457424001 2025-05-19,11:12:55.000,139,11117228,112605,0,1747653174,13900.15366969999,118.53316482000082,53051.73963864 2025-05-19,11:12:56.000,139,11117250,112765,0,1747653175,13900.207560179995,118.63185263999912,53051.73963864 2025-05-19,11:12:57.000,139,11117257,112485,0,1747653176,13900.227769109995,118.6177543800004,53051.73963864 2025-05-19,11:12:58.000,139,11117232,112725,0,1747653177,13900.25471434999,118.70234393999999,53051.76758712 2025-05-19,11:12:59.000,139,11117278,112685,0,1747653178,13900.34228638,118.77988437000022,53051.73963864 2025-05-19,11:13:00.000,139,11117279,112845,0,1747653179,13900.389440549996,118.85742480000044,53051.80950984 2025-05-19,11:13:01.000,139,11117246,112445,0,1747653180,13900.375967929991,118.9138178400026,53051.78156136 2025-05-19,11:13:02.000,139,11117272,112725,0,1747653181,13900.396176859991,118.9772600100041,53051.81649696 2025-05-19,11:13:03.000,139,11117353,112685,0,1747653182,13900.510694129996,119.0125056600009,53051.83745832 2025-05-19,11:13:04.000,139,11117239,112805,0,1747653183,13900.544375680001,119.0477513099977,53051.78854848 2025-05-19,11:13:05.000,139,11117352,112605,0,1747653184,13900.618475089992,119.09709522000048,53051.84444544001 2025-05-19,11:13:06.000,139,11117320,112805,0,1747653185,13900.638684019992,119.18168478000007,53051.85841968 2025-05-19,11:13:07.000,139,11117303,112725,0,1747653186,13900.759937599993,119.23102869000286,53051.95623936 2025-05-19,11:13:08.000,139,11117270,112605,0,1747653187,13900.773410219997,119.28037259999837,53052.01213632001 2025-05-19,11:13:09.000,139,11117276,112685,0,1747653188,13900.854245939998,119.31561825000244,53051.99816208 2025-05-19,11:13:10.000,139,11117262,112885,0,1747653189,13900.867718559988,119.36496215999796,53051.96322648001 2025-05-19,11:13:11.000,139,11117343,112645,0,1747653190,13900.941817969993,119.43545345999883,53051.970213600005 2025-05-19,11:13:12.000,139,11117258,112525,0,1747653191,13900.962026899993,119.42840432999947,53052.05405904 2025-05-19,11:13:13.000,139,11117277,112725,0,1747653192,13900.955290589998,119.47774824000226,53052.040084800006 2025-05-19,11:13:14.000,139,11117348,112605,0,1747653193,13900.962026899993,119.47774824000226,53052.10995600001 2025-05-19,11:13:15.000,139,11117350,112805,0,1747653194,13900.995708449998,119.54119041000376,53052.13091736001 2025-05-19,11:13:16.000,139,11117326,112685,0,1747653195,13901.076544169999,119.55528867000248,53052.09598176 2025-05-19,11:13:17.000,139,11117305,112645,0,1747653196,13901.11022571999,119.55528867000248,53052.15187872 2025-05-19,11:13:18.000,139,11117414,112725,0,1747653197,13901.143907269994,119.62577997000335,53052.207775680006 2025-05-19,11:13:19.000,139,11117317,112805,0,1747653198,13901.19779775,119.62577997000335,53052.2147628 2025-05-19,11:13:20.000,139,11117372,112525,0,1747653199,13901.19779775,119.68922214000486,53052.22873704001 2025-05-19,11:13:21.000,139,11117387,112525,0,1747653200,13901.23147929999,119.73856605000037,53052.27065976 2025-05-19,11:13:22.000,139,11117309,112845,0,1747653201,13901.224742989994,119.77381170000444,53052.29162112 2025-05-19,11:13:23.000,139,11117334,112645,0,1747653202,13901.21800668,119.80200822000188,53052.33354384 2025-05-19,11:13:24.000,139,11117357,112805,0,1747653203,13901.224742989994,119.84430299999804,53052.354505200004 2025-05-19,11:13:25.000,139,11117393,112725,0,1747653204,13901.21800668,119.86545039000339,53052.375466560006 2025-05-19,11:13:26.000,139,11117387,112605,0,1747653205,13901.184325129994,119.90774516999954,53052.3894408 2025-05-19,11:13:27.000,139,11117400,112805,0,1747653206,13901.143907269994,119.97823647000041,53052.403415040004 2025-05-19,11:13:28.000,139,11117383,112645,0,1747653207,13901.143907269994,120.0275803800032,53052.43136352 2025-05-19,11:13:29.000,139,11117356,112805,0,1747653208,13901.15064357999,120.04872777000128,53052.473286240005 2025-05-19,11:13:30.000,139,11117384,112645,0,1747653209,13901.116962029999,120.13331733000086,53052.459312 2025-05-19,11:13:31.000,139,11117421,112525,0,1747653210,13901.096753099999,120.16856297999766,53052.50123472 2025-05-19,11:13:32.000,139,11117430,112925,0,1747653211,13901.069807859989,120.21790689000045,53052.50123472 2025-05-19,11:13:33.000,139,11117421,112525,0,1747653212,13901.049598929989,120.23905427999853,53052.48027336 2025-05-19,11:13:34.000,139,11117449,112805,0,1747653213,13901.069807859989,120.3095455799994,53052.46629912001 2025-05-19,11:13:35.000,139,11117477,112565,0,1747653214,13901.076544169999,120.38708600999962,53052.51520896001 2025-05-19,11:13:36.000,139,11117482,112765,0,1747653215,13901.083280479994,120.44347905000177,53052.571105920004 2025-05-19,11:13:37.000,139,11117419,112885,0,1747653216,13901.11022571999,120.56331425999815,53052.57809304 2025-05-19,11:13:38.000,139,11117389,112445,0,1747653217,13901.056335239999,120.63380555999902,53052.61302864001 2025-05-19,11:13:39.000,139,11117387,112405,0,1747653218,13901.076544169999,120.66200208000373,53052.64796424 2025-05-19,11:13:40.000,139,11117395,112845,0,1747653219,13901.029389999989,120.70429685999989,53052.58508016001 2025-05-19,11:13:41.000,139,11117399,112965,0,1747653220,13901.009181069989,120.78183729000011,53052.57809304 2025-05-19,11:13:42.000,139,11117414,112805,0,1747653221,13901.063071549994,120.80298467999819,53052.58508016001 2025-05-19,11:13:43.000,139,11117397,112725,0,1747653222,13901.049598929989,120.79593554999883,53052.56411880001 2025-05-19,11:13:44.000,139,11117363,112765,0,1747653223,13901.096753099999,120.84527946000162,53052.58508016001 2025-05-19,11:13:45.000,139,11117442,112805,0,1747653224,13901.157379889999,120.81708294000418,53052.571105920004 2025-05-19,11:13:46.000,139,11117439,112645,0,1747653225,13901.21127036999,120.79593554999883,53052.55014456 2025-05-19,11:13:47.000,139,11117477,112925,0,1747653226,13901.27863347,120.81003381000482,53052.55014456 2025-05-19,11:13:48.000,139,11117397,112645,0,1747653227,13901.33252394999,120.78888641999947,53052.51520896001 2025-05-19,11:13:49.000,139,11117463,112685,0,1747653228,13901.406623359995,120.73954251000396,53052.49424760001 2025-05-19,11:13:50.000,139,11117433,112645,0,1747653229,13901.44030491,120.7324933800046,53052.459312 2025-05-19,11:13:51.000,139,11117398,112605,0,1747653230,13901.527876939996,120.66905121000309,53052.48027336 2025-05-19,11:13:52.000,139,11117452,112605,0,1747653231,13901.568294799996,120.64085468999838,53052.459312 2025-05-19,11:13:53.000,139,11117486,112605,0,1747653232,13901.595240039991,120.62675642999966,53052.473286240005 2025-05-19,11:13:54.000,139,11117406,112805,0,1747653233,13901.669339449996,120.64790381999774,53052.3894408 2025-05-19,11:13:55.000,139,11117407,112605,0,1747653234,13901.682812070001,120.57741252000415,53052.31258248 2025-05-19,11:13:56.000,139,11117516,112485,0,1747653235,13901.709757309996,120.54921599999943,53052.34751808001 2025-05-19,11:13:57.000,139,11117471,112645,0,1747653236,13901.736702549992,120.54921599999943,53052.29860824001 2025-05-19,11:13:58.000,139,11117486,112845,0,1747653237,13901.716493619992,120.54921599999943,53052.31258248 2025-05-19,11:13:59.000,139,11117448,112805,0,1747653238,13901.790593029997,120.57741252000415,53052.34053096 2025-05-19,11:14:00.000,139,11117503,112885,0,1747653239,13901.831010889997,120.59855991000222,53052.31258248 2025-05-19,11:14:01.000,139,11117411,112565,0,1747653240,13901.918582919992,120.5844616500035,53052.256685520006 2025-05-19,11:14:02.000,139,11117482,112605,0,1747653241,13902.012891259998,120.64085468999838,53052.3195696 2025-05-19,11:14:03.000,139,11117441,112965,0,1747653242,13902.060045429993,120.67610034000245,53052.31258248 2025-05-19,11:14:04.000,139,11117406,112565,0,1747653243,13902.140881149993,120.73954251000396,53052.3195696 2025-05-19,11:14:05.000,139,11117486,112725,0,1747653244,13902.201507939993,120.8664268499997,53052.375466560006 2025-05-19,11:14:06.000,139,11117473,112805,0,1747653245,13902.275607349999,120.88757423999778,53052.34751808001 2025-05-19,11:14:07.000,139,11117457,112805,0,1747653246,13902.32949782999,120.979212930004,53052.3894408 2025-05-19,11:14:08.000,139,11117500,112445,0,1747653247,13902.356443069999,121.05675336000422,53052.354505200004 2025-05-19,11:14:09.000,139,11117450,112605,0,1747653248,13902.41033354999,121.09199901000102,53052.36847944001 2025-05-19,11:14:10.000,139,11117447,112805,0,1747653249,13902.39012461999,121.1765885700006,53052.3894408 2025-05-19,11:14:11.000,139,11117472,112525,0,1747653250,13902.376651999999,121.23298161000275,53052.424376400006 2025-05-19,11:14:12.000,139,11117529,112485,0,1747653251,13902.41033354999,121.29642378000426,53052.41738928001 2025-05-19,11:14:13.000,139,11117462,112605,0,1747653252,13902.403597239994,121.35281681999913,53052.403415040004 2025-05-19,11:14:14.000,139,11117463,112485,0,1747653253,13902.36991568999,121.41625899000064,53052.44533776001 2025-05-19,11:14:15.000,139,11117476,112685,0,1747653254,13902.39686093,121.49379942000087,53052.46629912001 2025-05-19,11:14:16.000,139,11117492,112725,0,1747653255,13902.39012461999,121.5713398500011,53052.44533776001 2025-05-19,11:14:17.000,139,11117420,112805,0,1747653256,13902.43054247999,121.57838898000045,53052.36847944001 2025-05-19,11:14:18.000,139,11117513,112605,0,1747653257,13902.423806169994,121.60658549999789,53052.403415040004 2025-05-19,11:14:19.000,139,11117480,112645,0,1747653258,13902.41706986,121.69822419000411,53052.36847944001 2025-05-19,11:14:20.000,139,11117498,112605,0,1747653259,13902.43727879,121.71937158000219,53052.29860824001 2025-05-19,11:14:21.000,139,11117454,112885,0,1747653260,13902.49790558,121.71937158000219,53052.3195696 2025-05-19,11:14:22.000,139,11117488,112805,0,1747653261,13902.55179605999,121.76166635999834,53052.29860824001 2025-05-19,11:14:23.000,139,11117515,112645,0,1747653262,13902.57200498999,121.81101027000113,53052.33354384 2025-05-19,11:14:24.000,139,11117511,112805,0,1747653263,13902.585477609995,121.87445244000264,53052.31258248 2025-05-19,11:14:25.000,139,11117510,112445,0,1747653264,13902.605686539995,121.89559983000072,53052.27764688001 2025-05-19,11:14:26.000,139,11117558,112805,0,1747653265,13902.59221391999,121.89559983000072,53052.284634 2025-05-19,11:14:27.000,139,11117483,112285,0,1747653266,13902.625895469995,121.88855070000136,53052.24969840001 2025-05-19,11:14:28.000,139,11117502,112645,0,1747653267,13902.67978595,121.90264896000008,53052.235724160004 2025-05-19,11:14:29.000,139,11117568,112725,0,1747653268,13902.69325856999,121.88855070000136,53052.22873704001 2025-05-19,11:14:30.000,139,11117508,112805,0,1747653269,13902.73367642999,121.84625591999793,53052.235724160004 2025-05-19,11:14:31.000,139,11117487,112725,0,1747653270,13902.747149049996,121.87445244000264,53052.17284008 2025-05-19,11:14:32.000,139,11117509,112645,0,1747653271,13902.848193699996,121.83920678999857,53052.20078856001 2025-05-19,11:14:33.000,139,11117530,112845,0,1747653272,13902.902084180001,121.86035418000392,53052.019123440004 2025-05-19,11:14:34.000,139,11117557,112725,0,1747653273,13902.955974659992,121.83920678999857,53052.040084800006 2025-05-19,11:14:35.000,139,11117514,112405,0,1747653274,13902.976183589992,121.87445244000264,53052.05405904 2025-05-19,11:14:36.000,139,11117530,113005,0,1747653275,13903.097437169992,121.88855070000136,53052.08200752001 2025-05-19,11:14:37.000,139,11117517,112805,0,1747653276,13903.144591340002,121.89559983000072,53052.13091736001 2025-05-19,11:14:38.000,139,11117527,112645,0,1747653277,13903.151327649997,121.95199287000287,53052.088994640006 2025-05-19,11:14:39.000,139,11117562,112605,0,1747653278,13903.259108609993,121.90969808999944,53052.06104616001 2025-05-19,11:14:40.000,139,11117559,112525,0,1747653279,13903.245635990002,121.9167472199988,53052.08200752001 2025-05-19,11:14:41.000,139,11117560,112845,0,1747653280,13903.292790159998,121.88855070000136,53052.03309768001 2025-05-19,11:14:42.000,139,11117534,112605,0,1747653281,13903.286053849988,121.86740331000328,53052.01213632001 2025-05-19,11:14:43.000,139,11117543,112725,0,1747653282,13903.353416949998,121.83215765999921,53051.98418784 2025-05-19,11:14:44.000,139,11117507,112565,0,1747653283,13903.387098499988,121.82510852999985,53051.94226512001 2025-05-19,11:14:46.000,139,11117533,112885,0,1747653285,13903.501615769994,121.82510852999985,53052.0051492 2025-05-19,11:14:47.000,139,11117534,112965,0,1747653286,13903.595924109999,121.83920678999857,53051.94226512001 2025-05-19,11:14:48.000,139,11117591,112765,0,1747653287,13903.64981458999,121.81101027000113,53051.970213600005 2025-05-19,11:14:49.000,139,11117577,113005,0,1747653288,13903.703705069995,121.82510852999985,53051.970213600005 2025-05-19,11:14:50.000,139,11117570,112845,0,1747653289,13903.75759555,121.80396114000177,53051.970213600005 2025-05-19,11:14:51.000,139,11117586,112645,0,1747653290,13903.81822234,121.83215765999921,53051.92829088 2025-05-19,11:14:52.000,139,11117622,112845,0,1747653291,13903.89232174999,121.88855070000136,53051.90732952 2025-05-19,11:14:53.000,139,11117560,112485,0,1747653292,13903.95294853999,121.86740331000328,53051.90732952 2025-05-19,11:14:54.000,139,11117600,112845,0,1747653293,13904.053993189991,121.88855070000136,53051.92829088 2025-05-19,11:14:55.000,139,11117593,112685,0,1747653294,13904.033784259991,121.92379634999816,53051.92829088 2025-05-19,11:14:56.000,139,11117601,112645,0,1747653295,13904.128092599996,121.90264896000008,53051.98418784 2025-05-19,11:14:57.000,139,11117564,112485,0,1747653296,13904.134828909991,121.93084548000479,53051.95623936 2025-05-19,11:14:58.000,139,11117599,112605,0,1747653297,13904.161774150001,121.90969808999944,53051.97720072 2025-05-19,11:14:59.000,139,11117597,112805,0,1747653298,13904.269555109997,121.92379634999816,53051.96322648001 2025-05-19,11:15:00.000,139,11117594,112645,0,1747653299,13904.309972969997,121.9167472199988,53051.96322648001 2025-05-19,11:15:01.000,139,11117607,112325,0,1747653300,13904.336918209992,121.96609113000159,53051.99117496001 2025-05-19,11:15:02.000,139,11117587,112765,0,1747653301,13904.411017619997,121.97314026000095,53052.019123440004 2025-05-19,11:15:03.000,139,11117566,112725,0,1747653302,13904.491853339998,122.01543504000438,53051.970213600005 2025-05-19,11:15:04.000,139,11117603,112565,0,1747653303,13904.539007509993,122.11412286000268,53051.94226512001 2025-05-19,11:15:05.000,139,11117611,112285,0,1747653304,13904.498589649993,122.12117199000204,53051.97720072 2025-05-19,11:15:06.000,139,11117557,112725,0,1747653305,13904.545743819988,122.18461416000355,53051.97720072 2025-05-19,11:15:07.000,139,11117571,112725,0,1747653306,13904.619843229993,122.25510546000442,53051.99117496001 2025-05-19,11:15:08.000,139,11117594,112645,0,1747653307,13904.619843229993,122.33264589000464,53051.95623936 2025-05-19,11:15:09.000,139,11117559,112445,0,1747653308,13904.700678949994,122.3749406700008,53051.96322648001 2025-05-19,11:15:10.000,139,11117585,112405,0,1747653309,13904.714151569999,122.38903892999951,53051.98418784 2025-05-19,11:15:11.000,139,11117578,112725,0,1747653310,13904.76804204999,122.48067761999846,53051.921303760006 2025-05-19,11:15:12.000,139,11117563,112725,0,1747653311,13904.815196219999,122.55116891999933,53051.935278 2025-05-19,11:15:13.000,139,11117653,112485,0,1747653312,13904.83540515,122.55821804999869,53051.935278 2025-05-19,11:15:14.000,139,11117514,112605,0,1747653313,13904.84887776999,122.63575847999891,53051.94226512001 2025-05-19,11:15:15.000,139,11117638,112445,0,1747653314,13904.89603194,122.63575847999891,53051.8304712 2025-05-19,11:15:16.000,139,11117619,112685,0,1747653315,13904.922977179995,122.67100413000298,53051.87938104 2025-05-19,11:15:17.000,139,11117614,112805,0,1747653316,13904.91624087,122.67100413000298,53051.851432560004 2025-05-19,11:15:18.000,139,11117607,112725,0,1747653317,13904.983603969995,122.6498567400049,53051.85841968 2025-05-19,11:15:19.000,139,11117630,112525,0,1747653318,13905.11159385999,122.67100413000298,53051.86540680001 2025-05-19,11:15:20.000,139,11117608,112725,0,1747653319,13905.17895696,122.69215152000106,53051.91431664001 2025-05-19,11:15:21.000,139,11117627,112645,0,1747653320,13905.232847439991,122.70624977999978,53051.72566440001 2025-05-19,11:15:22.000,139,11117615,112765,0,1747653321,13905.286737919996,122.67805326000234,53051.71867728 2025-05-19,11:15:23.000,139,11117617,112765,0,1747653322,13905.333892089991,122.6851023900017,53051.7606 2025-05-19,11:15:24.000,139,11117574,112685,0,1747653323,13905.374309949992,122.70624977999978,53051.753612880006 2025-05-19,11:15:25.000,139,11117597,112765,0,1747653324,13905.387782569996,122.71329890999914,53051.7606 2025-05-19,11:15:26.000,139,11117542,112605,0,1747653325,13905.448409359997,122.6851023900017,53051.6907288 2025-05-19,11:15:27.000,139,11117589,112765,0,1747653326,13905.468618289997,122.69920065000042,53051.71867728 2025-05-19,11:15:28.000,139,11117637,112605,0,1747653327,13905.535981389992,122.67100413000298,53051.66976744 2025-05-19,11:15:29.000,139,11117631,112685,0,1747653328,13905.603344490002,122.71329890999914,53051.71169016 2025-05-19,11:15:30.000,139,11117571,112765,0,1747653329,13905.670707589998,122.72739716999786,53051.64880608 2025-05-19,11:15:31.000,139,11117665,112805,0,1747653330,13905.650498659998,122.67805326000234,53051.59290912 2025-05-19,11:15:32.000,139,11117602,112725,0,1747653331,13905.690916519998,122.69920065000042,53051.62784472001 2025-05-19,11:15:33.000,139,11117561,112805,0,1747653332,13905.663971280002,122.69920065000042,53051.57194776 2025-05-19,11:15:34.000,139,11117556,112805,0,1747653333,13905.677443899993,122.63575847999891,53051.60688336001 2025-05-19,11:15:35.000,139,11117568,112445,0,1747653334,13905.697652829993,122.63575847999891,53051.6208576 2025-05-19,11:15:36.000,139,11117614,112965,0,1747653335,13905.684180210003,122.60756196000148,53051.55797352001 2025-05-19,11:15:37.000,139,11117589,112485,0,1747653336,13905.711125449998,122.60756196000148,53051.59290912 2025-05-19,11:15:38.000,139,11117653,112525,0,1747653337,13905.704389140003,122.59346370000276,53051.537012160006 2025-05-19,11:15:39.000,139,11117602,112805,0,1747653338,13905.731334379998,122.60756196000148,53051.54399928 2025-05-19,11:15:40.000,139,11117580,112805,0,1747653339,13905.711125449998,122.5864145700034,53051.537012160006 2025-05-19,11:15:41.000,139,11117602,112685,0,1747653340,13905.738070689993,122.5864145700034,53051.49508944 2025-05-19,11:15:42.000,139,11117663,112805,0,1747653341,13905.690916519998,122.55821804999869,53051.46015384001 2025-05-19,11:15:43.000,139,11117620,112885,0,1747653342,13905.663971280002,122.49477588000445,53051.46015384001 2025-05-19,11:15:44.000,139,11117594,112605,0,1747653343,13905.650498659998,122.45953023000038,53051.4811152 2025-05-19,11:15:45.000,139,11117623,112925,0,1747653344,13905.610080799997,122.44543197000166,53051.39028264001 2025-05-19,11:15:46.000,139,11117584,112765,0,1747653345,13905.610080799997,122.40313718999823,53051.3763084 2025-05-19,11:15:47.000,139,11117583,112605,0,1747653346,13905.576399249992,122.41018632000487,53051.348359920004 2025-05-19,11:15:48.000,139,11117577,112885,0,1747653347,13905.488827219997,122.3749406700008,53051.31342432 2025-05-19,11:15:49.000,139,11117651,112925,0,1747653348,13905.488827219997,122.39608805999887,53051.229578880004 2025-05-19,11:15:50.000,139,11117631,112525,0,1747653349,13905.387782569996,122.339695020004,53051.18765616 2025-05-19,11:15:51.000,139,11117646,112685,0,1747653350,13905.367573639996,122.325596759998,53051.15272056001 2025-05-19,11:15:52.000,139,11117548,112805,0,1747653351,13905.300210540001,122.27625285000249,53051.14573344 2025-05-19,11:15:53.000,139,11117608,112805,0,1747653352,13905.313683159991,122.29035111000121,53051.10381072001 2025-05-19,11:15:54.000,139,11117574,112645,0,1747653353,13905.25979268,122.26215459000377,53050.99900392 2025-05-19,11:15:55.000,139,11117594,112685,0,1747653354,13905.212638509991,122.27625285000249,53050.964068320005 2025-05-19,11:15:56.000,139,11117548,112565,0,1747653355,13905.23958375,122.26215459000377,53050.95708120001 2025-05-19,11:15:57.000,139,11117618,112765,0,1747653356,13905.19242957999,122.29740024000057,53050.92913272 2025-05-19,11:15:58.000,139,11117614,112725,0,1747653357,13905.15874803,122.24805632999778,53050.964068320005 2025-05-19,11:15:59.000,139,11117542,112725,0,1747653358,13905.17895696,122.28330198000185,53050.87323576 2025-05-19,11:16:00.000,139,11117576,112805,0,1747653359,13905.17895696,122.31149849999929,53050.81035168 2025-05-19,11:16:01.000,139,11117539,112765,0,1747653360,13905.13180278999,122.30444936999993,53050.77541608 2025-05-19,11:16:02.000,139,11117576,113005,0,1747653361,13905.064439689995,122.325596759998,53050.712532 2025-05-19,11:16:03.000,139,11117533,112765,0,1747653362,13905.07791231,122.33264589000464,53050.73349336 2025-05-19,11:16:04.000,139,11117576,112605,0,1747653363,13905.084648619995,122.325596759998,53050.68458352 2025-05-19,11:16:05.000,139,11117547,112685,0,1747653364,13905.09138492999,122.28330198000185,53050.69157064001 2025-05-19,11:16:06.000,139,11117572,112645,0,1747653365,13905.064439689995,122.29740024000057,53050.677596400004 2025-05-19,11:16:07.000,139,11117567,112845,0,1747653366,13905.07117599999,122.26215459000377,53050.677596400004 2025-05-19,11:16:08.000,139,11117640,112685,0,1747653367,13905.064439689995,122.28330198000185,53050.58676384 2025-05-19,11:16:09.000,139,11117583,112605,0,1747653368,13905.01054920999,122.25510546000442,53050.579776720006 2025-05-19,11:16:10.000,139,11117569,112765,0,1747653369,13904.99707659,122.19871242000227,53050.50291840001 2025-05-19,11:16:11.000,139,11117555,112645,0,1747653370,13905.03075813999,122.1634667699982,53050.49593128 2025-05-19,11:16:12.000,139,11117495,112845,0,1747653371,13904.99034027999,122.17756503000419,53050.49593128 2025-05-19,11:16:13.000,139,11117557,112565,0,1747653372,13905.01054920999,122.17756503000419,53050.42606008 2025-05-19,11:16:14.000,139,11117536,112685,0,1747653373,13904.97686766,122.19871242000227,53050.42606008 2025-05-19,11:16:15.000,139,11117547,112765,0,1747653374,13905.024021829995,122.18461416000355,53050.44702144 2025-05-19,11:16:16.000,139,11117603,112485,0,1747653375,13904.983603969995,122.1282211200014,53050.40509872001 2025-05-19,11:16:17.000,139,11117506,112845,0,1747653376,13905.024021829995,122.1282211200014,53050.412085840006 2025-05-19,11:16:18.000,139,11117540,112645,0,1747653377,13905.003812899995,122.10002460000396,53050.37715024 2025-05-19,11:16:19.000,139,11117571,112765,0,1747653378,13905.024021829995,122.08592633999797,53050.342214640004 2025-05-19,11:16:20.000,139,11117596,112405,0,1747653379,13904.95665873,122.04363156000181,53050.28631768001 2025-05-19,11:16:21.000,139,11117563,112605,0,1747653380,13904.922977179995,121.98723851999966,53050.28631768001 2025-05-19,11:16:22.000,139,11117517,112565,0,1747653381,13904.9364498,121.95199287000287,53050.31426616001 2025-05-19,11:16:23.000,139,11117596,112805,0,1747653382,13904.983603969995,121.92379634999816,53050.23740784001 2025-05-19,11:16:24.000,139,11117598,112805,0,1747653383,13904.95665873,121.90969808999944,53050.195485120006 2025-05-19,11:16:25.000,139,11117509,112645,0,1747653384,13904.922977179995,121.82510852999985,53050.27933056 2025-05-19,11:16:26.000,139,11117547,112605,0,1747653385,13904.9364498,121.78986288000306,53050.21644648001 2025-05-19,11:16:27.000,139,11117574,112725,0,1747653386,13904.92971348999,121.80396114000177,53050.16753664001 2025-05-19,11:16:28.000,139,11117547,112645,0,1747653387,13904.943186109995,121.80396114000177,53050.14657528001 2025-05-19,11:16:29.000,139,11117552,112485,0,1747653388,13904.94992241999,121.7828137500037,53050.125613920005 2025-05-19,11:16:30.000,139,11117557,112805,0,1747653389,13904.88929562999,121.72642071000155,53050.0836912 2025-05-19,11:16:31.000,139,11117578,112565,0,1747653390,13904.821932529994,121.71232245000283,53050.027794240006 2025-05-19,11:16:32.000,139,11117551,112805,0,1747653391,13904.82866883999,121.66297854000004,53050.055742720004 2025-05-19,11:16:33.000,139,11117580,112645,0,1747653392,13904.720887879994,121.56429072000174,53049.97189728 2025-05-19,11:16:34.000,139,11117523,112645,0,1747653393,13904.741096809994,121.56429072000174,53049.92298744 2025-05-19,11:16:35.000,139,11117570,112965,0,1747653394,13904.687206329989,121.5219959399983,53049.93696168 2025-05-19,11:16:36.000,139,11117532,112845,0,1747653395,13904.666997399989,121.5219959399983,53049.8740776 2025-05-19,11:16:37.000,139,11117494,112805,0,1747653396,13904.714151569999,121.47265203000279,53049.790232160005 2025-05-19,11:16:38.000,139,11117501,112805,0,1747653397,13904.714151569999,121.48675029000151,53049.81119352001 2025-05-19,11:16:39.000,139,11117494,112805,0,1747653398,13904.680470019994,121.49379942000087,53049.75529656 2025-05-19,11:16:40.000,139,11117498,112965,0,1747653399,13904.633315849998,121.45855377000407,53049.72734808 2025-05-19,11:16:41.000,139,11117514,112805,0,1747653400,13904.599634299993,121.40216073000192,53049.67843824 2025-05-19,11:16:42.000,139,11117541,112805,0,1747653401,13904.599634299993,121.33871856000042,53049.65048976 2025-05-19,11:16:43.000,139,11117544,112645,0,1747653402,13904.626579539989,121.29642378000426,53049.622541280005 2025-05-19,11:16:44.000,139,11117534,112845,0,1747653403,13904.653524779998,121.26117813000019,53049.573631440006 2025-05-19,11:16:45.000,139,11117544,112605,0,1747653404,13904.653524779998,121.21183422000468,53049.5596572 2025-05-19,11:16:46.000,139,11117540,112485,0,1747653405,13904.673733709998,121.16953944000124,53049.56664432001 2025-05-19,11:16:47.000,139,11117533,112485,0,1747653406,13904.633315849998,121.1765885700006,53049.46882464 2025-05-19,11:16:48.000,139,11117515,112765,0,1747653407,13904.619843229993,121.20478508999804,53049.489786 2025-05-19,11:16:49.000,139,11117577,112605,0,1747653408,13904.579425369993,121.19068682999932,53049.384979200004 2025-05-19,11:16:50.000,139,11117510,112565,0,1747653409,13904.579425369993,121.21183422000468,53049.405940560006 2025-05-19,11:16:51.000,139,11117469,112925,0,1747653410,13904.552480129998,121.19773595999868,53049.44087616 2025-05-19,11:16:52.000,139,11117543,112605,0,1747653411,13904.552480129998,121.19068682999932,53049.32209512 2025-05-19,11:16:53.000,139,11117492,112765,0,1747653412,13904.485117030003,121.2259324800034,53049.35004360001 2025-05-19,11:16:54.000,139,11117497,112445,0,1747653413,13904.478380719993,121.23298161000275,53049.32908224001 2025-05-19,11:16:55.000,139,11117464,112725,0,1747653414,13904.505325959988,121.24707987000147,53049.315108 2025-05-19,11:16:56.000,139,11117532,112765,0,1747653415,13904.539007509993,121.28232551999827,53049.32209512 2025-05-19,11:16:57.000,139,11117440,112725,0,1747653416,13904.586161679988,121.38101334000385,53049.25222392 2025-05-19,11:16:58.000,139,11117531,112765,0,1747653417,13904.579425369993,121.40920986000128,53049.238249680006 2025-05-19,11:16:59.000,139,11117520,112725,0,1747653418,13904.646788469989,121.48675029000151,53049.25222392 2025-05-19,11:17:00.000,139,11117496,112965,0,1747653419,13904.660261089994,121.5219959399983,53049.287159520005 2025-05-19,11:17:01.000,139,11117503,112725,0,1747653420,13904.714151569999,121.56429072000174,53049.2452368 2025-05-19,11:17:02.000,139,11117483,112645,0,1747653421,13904.720887879994,121.56429072000174,53049.25222392 2025-05-19,11:17:03.000,139,11117526,112725,0,1747653422,13904.741096809994,121.61363463000453,53049.23126256001 2025-05-19,11:17:04.000,139,11117584,112605,0,1747653423,13904.794987289999,121.55724159000238,53049.217288320004 2025-05-19,11:17:05.000,139,11117530,112765,0,1747653424,13904.83540515,121.57838898000045,53049.21030120001 2025-05-19,11:17:06.000,139,11117529,112125,0,1747653425,13904.882559319994,121.59248723999917,53049.2452368 2025-05-19,11:17:07.000,139,11117556,112645,0,1747653426,13904.91624087,121.57838898000045,53049.25921104001 2025-05-19,11:17:08.000,139,11117541,112685,0,1747653427,13904.922977179995,121.56429072000174,53049.22427544 2025-05-19,11:17:09.000,139,11117530,112725,0,1747653428,13904.87582301,121.55019246000302,53049.238249680006 2025-05-19,11:17:10.000,139,11117517,112645,0,1747653429,13904.9364498,121.5360942000043,53049.26619816 2025-05-19,11:17:11.000,139,11117513,112805,0,1747653430,13904.902768249995,121.49379942000087,53049.238249680006 2025-05-19,11:17:12.000,139,11117552,112645,0,1747653431,13904.902768249995,121.49379942000087,53049.25921104001 2025-05-19,11:17:13.000,139,11117524,112565,0,1747653432,13904.91624087,121.45855377000407,53049.28017240001 2025-05-19,11:17:14.000,139,11117558,112565,0,1747653433,13904.92971348999,121.47265203000279,53049.25921104001 2025-05-19,11:17:15.000,139,11117522,112805,0,1747653434,13904.88929562999,121.47970116000215,53049.238249680006 2025-05-19,11:17:16.000,139,11117561,112645,0,1747653435,13904.89603194,121.47970116000215,53049.25222392 2025-05-19,11:17:17.000,139,11117588,113005,0,1747653436,13904.862350389994,121.50084855000023,53049.25921104001 2025-05-19,11:17:18.000,139,11117559,112885,0,1747653437,13904.815196219999,121.48675029000151,53049.26619816 2025-05-19,11:17:19.000,139,11117542,112485,0,1747653438,13904.815196219999,121.47970116000215,53049.28017240001 2025-05-19,11:17:20.000,139,11117558,113045,0,1747653439,13904.747833119989,121.43740637999872,53049.315108 2025-05-19,11:17:21.000,139,11117598,112685,0,1747653440,13904.774778359999,121.3880624700032,53049.25921104001 2025-05-19,11:17:22.000,139,11117591,112725,0,1747653441,13904.774778359999,121.38101334000385,53049.26619816 2025-05-19,11:17:23.000,139,11117563,112845,0,1747653442,13904.727624189989,121.33871856000042,53049.30812088001 2025-05-19,11:17:24.000,139,11117589,112445,0,1747653443,13904.761305739994,121.34576768999978,53049.28017240001 2025-05-19,11:17:25.000,139,11117572,112645,0,1747653444,13904.801723599994,121.31052204000298,53049.14741712 2025-05-19,11:17:26.000,139,11117622,112725,0,1747653445,13904.83540515,121.30347291000362,53049.287159520005 2025-05-19,11:17:27.000,139,11117619,112805,0,1747653446,13904.882559319994,121.31757117000234,53049.2452368 2025-05-19,11:17:28.000,139,11117624,112805,0,1747653447,13904.90950455999,121.34576768999978,53049.336069360004 2025-05-19,11:17:29.000,139,11117659,112485,0,1747653448,13904.963395039995,121.3598659499985,53049.32209512 2025-05-19,11:17:30.000,139,11117583,112925,0,1747653449,13904.94992241999,121.41625899000064,53049.357030720006 2025-05-19,11:17:31.000,139,11117581,112605,0,1747653450,13904.99034027999,121.43035724999936,53049.336069360004 2025-05-19,11:17:32.000,139,11117575,112845,0,1747653451,13905.003812899995,121.49379942000087,53049.36401784 2025-05-19,11:17:33.000,139,11117658,112845,0,1747653452,13904.94992241999,121.44445550999808,53049.30812088001 2025-05-19,11:17:34.000,139,11117665,112565,0,1747653453,13904.943186109995,121.42330812,53049.39196632 2025-05-19,11:17:35.000,139,11117602,112565,0,1747653454,13904.89603194,121.45855377000407,53049.37799208001 2025-05-19,11:17:36.000,139,11117668,112525,0,1747653455,13904.902768249995,121.40920986000128,53049.336069360004 2025-05-19,11:17:37.000,139,11117605,112765,0,1747653456,13904.86908669999,121.43740637999872,53049.35004360001 2025-05-19,11:17:38.000,139,11117638,112605,0,1747653457,13904.83540515,121.41625899000064,53049.39895344001 2025-05-19,11:17:39.000,139,11117554,112605,0,1747653458,13904.80845990999,121.45855377000407,53049.44786328001 2025-05-19,11:17:40.000,139,11117597,112645,0,1747653459,13904.741096809994,121.47265203000279,53049.42690192001 2025-05-19,11:17:41.000,139,11117657,112605,0,1747653460,13904.693942639999,121.52904506999766,53049.39895344001 2025-05-19,11:17:42.000,139,11117696,112645,0,1747653461,13904.626579539989,121.54314333000366,53049.43388904 2025-05-19,11:17:43.000,139,11117645,112845,0,1747653462,13904.552480129998,121.52904506999766,53049.405940560006 2025-05-19,11:17:44.000,139,11117697,112685,0,1747653463,13904.471644409998,121.51494680999895,53049.384979200004 2025-05-19,11:17:45.000,139,11117603,112445,0,1747653464,13904.370599759997,121.5219959399983,53049.4199148 2025-05-19,11:17:46.000,139,11117606,112645,0,1747653465,13904.256082489992,121.47970116000215,53049.36401784 2025-05-19,11:17:47.000,139,11117694,112645,0,1747653466,13904.181983080001,121.50789767999959,53049.36401784 2025-05-19,11:17:48.000,139,11117696,112725,0,1747653467,13904.168510459996,121.47970116000215,53049.36401784 2025-05-19,11:17:49.000,139,11117666,112645,0,1747653468,13904.141565220001,121.50789767999959,53049.37799208001 2025-05-19,11:17:50.000,139,11117689,112605,0,1747653469,13904.080938430001,121.50084855000023,53049.32209512 2025-05-19,11:17:51.000,139,11117703,112325,0,1747653470,13904.074202119991,121.54314333000366,53049.238249680006 2025-05-19,11:17:52.000,139,11117650,112885,0,1747653471,13904.04052057,121.5360942000043,53049.28017240001 2025-05-19,11:17:53.000,139,11117707,112805,0,1747653472,13904.047256879996,121.52904506999766,53049.18235272001 2025-05-19,11:17:54.000,139,11117632,112525,0,1747653473,13904.114619979991,121.55019246000302,53049.25921104001 2025-05-19,11:17:55.000,139,11117644,112405,0,1747653474,13904.121356290001,121.58543810999981,53049.22427544 2025-05-19,11:17:56.000,139,11117673,112845,0,1747653475,13904.107883669996,121.60658549999789,53049.217288320004 2025-05-19,11:17:57.000,139,11117646,112725,0,1747653476,13904.121356290001,121.64888028000132,53049.22427544 2025-05-19,11:17:58.000,139,11117723,112805,0,1747653477,13904.155037839992,121.57838898000045,53049.14043000001 2025-05-19,11:17:59.000,139,11117657,112565,0,1747653478,13904.215664629992,121.5713398500011,53049.13344288 2025-05-19,11:18:00.000,139,11117683,112605,0,1747653479,13904.222400940002,121.56429072000174,53049.18235272001 2025-05-19,11:18:01.000,139,11117668,112645,0,1747653480,13904.256082489992,121.55019246000302,53049.16139136001 2025-05-19,11:18:02.000,139,11117641,112765,0,1747653481,13904.276291419992,121.59248723999917,53049.12645576 2025-05-19,11:18:03.000,139,11117667,112805,0,1747653482,13904.276291419992,121.58543810999981,53049.1753656 2025-05-19,11:18:04.000,139,11117641,112725,0,1747653483,13904.256082489992,121.56429072000174,53049.14741712 2025-05-19,11:18:05.000,139,11117750,112805,0,1747653484,13904.215664629992,121.57838898000045,53049.09152016001 2025-05-19,11:18:06.000,139,11117689,112685,0,1747653485,13904.181983080001,121.61363463000453,53049.13344288 2025-05-19,11:18:07.000,139,11117721,112605,0,1747653486,13904.168510459996,121.64183115000196,53049.049597440004 2025-05-19,11:18:08.000,139,11117675,112925,0,1747653487,13904.107883669996,121.64183115000196,53049.070558800006 2025-05-19,11:18:09.000,139,11117700,112885,0,1747653488,13904.074202119991,121.66297854000004,53049.0356232 2025-05-19,11:18:10.000,139,11117729,112765,0,1747653489,13904.02031164,121.66297854000004,53049.05658456 2025-05-19,11:18:11.000,139,11117748,112765,0,1747653490,13903.93273960999,121.71232245000283,53048.965752 2025-05-19,11:18:12.000,139,11117706,112845,0,1747653491,13903.91253067999,121.66297854000004,53048.951777760005 2025-05-19,11:18:13.000,139,11117764,112805,0,1747653492,13903.83843127,121.68412592999812,53048.91684216 2025-05-19,11:18:14.000,139,11117742,112725,0,1747653493,13903.784540789995,121.6700276699994,53048.902867920006 2025-05-19,11:18:15.000,139,11117743,112845,0,1747653494,13903.683496139995,121.6700276699994,53048.881906560004 2025-05-19,11:18:16.000,139,11117736,112885,0,1747653495,13903.683496139995,121.67707679999876,53048.81902248 2025-05-19,11:18:17.000,139,11117700,112765,0,1747653496,13903.62960565999,121.68412592999812,53048.791074 2025-05-19,11:18:18.000,139,11117781,112805,0,1747653497,13903.575715179999,121.72642071000155,53048.81203536 2025-05-19,11:18:19.000,139,11117695,112725,0,1747653498,13903.602660419994,121.71232245000283,53048.784086880005 2025-05-19,11:18:20.000,139,11117705,112845,0,1747653499,13903.515088389999,121.66297854000004,53048.77709976001 2025-05-19,11:18:21.000,139,11117692,112525,0,1747653500,13903.501615769994,121.70527332000347,53048.7212028 2025-05-19,11:18:22.000,139,11117752,112685,0,1747653501,13903.494879459999,121.70527332000347,53048.7212028 2025-05-19,11:18:23.000,139,11117706,112725,0,1747653502,13903.494879459999,121.73346984000091,53048.74216416 2025-05-19,11:18:24.000,139,11117707,112805,0,1747653503,13903.494879459999,121.73346984000091,53048.64434448 2025-05-19,11:18:25.000,139,11117788,112965,0,1747653504,13903.434252669998,121.75461722999898,53048.67229296 2025-05-19,11:18:26.000,139,11117745,112685,0,1747653505,13903.387098499988,121.73346984000091,53048.616396000005 2025-05-19,11:18:27.000,139,11117735,112605,0,1747653506,13903.333208019998,121.76166635999834,53048.53255056 2025-05-19,11:18:28.000,139,11117770,113085,0,1747653507,13903.306262779988,121.80396114000177,53048.55351192 2025-05-19,11:18:29.000,139,11117744,112605,0,1747653508,13903.198481819993,121.79691201000242,53048.56049904001 2025-05-19,11:18:30.000,139,11117737,112725,0,1747653509,13903.104173480002,121.85330505000456,53048.5814604 2025-05-19,11:18:31.000,139,11117779,112725,0,1747653510,13903.090700859997,121.88855070000136,53048.518576320006 2025-05-19,11:18:32.000,139,11117790,112885,0,1747653511,13902.982919900001,121.9167472199988,53048.50460208 2025-05-19,11:18:33.000,139,11117793,112725,0,1747653512,13902.929029419996,121.95199287000287,53048.546524800004 2025-05-19,11:18:34.000,139,11117727,112725,0,1747653513,13902.861666320001,121.98723851999966,53048.51158920001 2025-05-19,11:18:35.000,139,11117736,112725,0,1747653514,13902.82124846,121.9801893900003,53048.44171800001 2025-05-19,11:18:36.000,139,11117787,112605,0,1747653515,13902.794303219991,122.05068069000117,53048.41376952 2025-05-19,11:18:37.000,139,11117746,112925,0,1747653516,13902.787566909996,122.0929754700046,53048.34389832001 2025-05-19,11:18:38.000,139,11117774,112645,0,1747653517,13902.77409428999,122.18461416000355,53048.42075664001 2025-05-19,11:18:39.000,139,11117781,112805,0,1747653518,13902.787566909996,122.2269089399997,53048.329924080004 2025-05-19,11:18:40.000,139,11117739,112765,0,1747653519,13902.82124846,122.31854762999865,53048.30197560001 2025-05-19,11:18:41.000,139,11117749,112805,0,1747653520,13902.848193699996,122.36084241000208,53048.34389832001 2025-05-19,11:18:42.000,139,11117820,112805,0,1747653521,13902.908820489996,122.38198980000016,53048.30896272 2025-05-19,11:18:43.000,139,11117761,112805,0,1747653522,13902.942502040001,122.3749406700008,53048.31594984 2025-05-19,11:18:44.000,139,11117696,112925,0,1747653523,13902.976183589992,122.36084241000208,53048.27402712001 2025-05-19,11:18:45.000,139,11117802,112645,0,1747653524,13903.057019309992,122.42428458000359,53048.27402712001 2025-05-19,11:18:46.000,139,11117766,112765,0,1747653525,13903.110909789997,122.39608805999887,53048.23909152 2025-05-19,11:18:47.000,139,11117823,112445,0,1747653526,13903.205218130002,122.41018632000487,53048.22511728001 2025-05-19,11:18:48.000,139,11117801,112805,0,1747653527,13903.279317539993,122.4383828400023,53048.25306576001 2025-05-19,11:18:49.000,139,11117807,112725,0,1747653528,13903.326471709988,122.44543197000166,53048.1971688 2025-05-19,11:18:50.000,139,11117744,112445,0,1747653529,13903.346680639988,122.45248110000102,53048.20415592001 2025-05-19,11:18:51.000,139,11117814,112805,0,1747653530,13903.366889569988,122.43133371000295,53048.162233200004 2025-05-19,11:18:52.000,139,11117761,112645,0,1747653531,13903.414043739998,122.4383828400023,53048.211143040004 2025-05-19,11:18:53.000,139,11117794,112765,0,1747653532,13903.420780049993,122.44543197000166,53048.21813016 2025-05-19,11:18:54.000,139,11117773,112885,0,1747653533,13903.461197909994,122.4736284899991,53048.162233200004 2025-05-19,11:18:55.000,139,11117825,112565,0,1747653534,13903.393834809998,122.4736284899991,53048.22511728001 2025-05-19,11:18:56.000,139,11117840,112925,0,1747653535,13903.387098499988,122.44543197000166,53048.12031048 2025-05-19,11:18:57.000,139,11117811,112445,0,1747653536,13903.333208019998,122.49477588000445,53048.1272976 2025-05-19,11:18:58.000,139,11117752,112805,0,1747653537,13903.286053849988,122.53002153000125,53048.16922032 2025-05-19,11:18:59.000,139,11117783,112685,0,1747653538,13903.279317539993,122.54411978999997,53048.10633624001 2025-05-19,11:19:00.000,139,11117748,112805,0,1747653539,13903.232163369998,122.56526717999805,53048.15524608001 2025-05-19,11:19:01.000,139,11117775,112805,0,1747653540,13903.185009200002,122.60756196000148,53048.092362 2025-05-19,11:19:02.000,139,11117759,112605,0,1747653541,13903.191745509997,122.61461109000084,53048.09934912 2025-05-19,11:19:03.000,139,11117764,112565,0,1747653542,13903.158063959992,122.66395500000363,53048.10633624001 2025-05-19,11:19:04.000,139,11117751,112725,0,1747653543,13903.090700859997,122.7203480399985,53048.07838776 2025-05-19,11:19:05.000,139,11117791,112685,0,1747653544,13903.043546690002,122.77674108000065,53048.07838776 2025-05-19,11:19:06.000,139,11117827,113005,0,1747653545,13903.009865139997,122.82608499000344,53048.015503680006 2025-05-19,11:19:07.000,139,11117837,112685,0,1747653546,13902.982919900001,122.88247802999831,53048.0224908 2025-05-19,11:19:08.000,139,11117788,112805,0,1747653547,13902.955974659992,122.90362542000366,53048.015503680006 2025-05-19,11:19:09.000,139,11117793,112525,0,1747653548,13903.003128830002,122.92477281000174,53048.05043928 2025-05-19,11:19:10.000,139,11117806,112885,0,1747653549,13903.043546690002,122.95296932999918,53047.945632480005 2025-05-19,11:19:11.000,139,11117848,112645,0,1747653550,13903.083964550002,123.02346063000005,53047.9526196 2025-05-19,11:19:12.000,139,11117853,112805,0,1747653551,13903.097437169992,123.03755888999876,53047.96659384001 2025-05-19,11:19:13.000,139,11117851,112445,0,1747653552,13903.131118719997,123.03755888999876,53047.98056808 2025-05-19,11:19:14.000,139,11117787,112885,0,1747653553,13903.117646099992,123.11509931999899,53047.90370976 2025-05-19,11:19:15.000,139,11117779,112565,0,1747653554,13903.191745509997,123.13624671000434,53047.95960672 2025-05-19,11:19:16.000,139,11117853,112525,0,1747653555,13903.185009200002,123.19263974999922,53047.96659384001 2025-05-19,11:19:17.000,139,11117773,112605,0,1747653556,13903.225427060002,123.28427843999816,53047.91069688 2025-05-19,11:19:18.000,139,11117843,112725,0,1747653557,13903.232163369998,123.31247496000287,53047.88973552001 2025-05-19,11:19:19.000,139,11117831,112725,0,1747653558,13903.286053849988,123.38296626000374,53047.93165824 2025-05-19,11:19:20.000,139,11117775,112485,0,1747653559,13903.312999089998,123.4252610399999,53047.93165824 2025-05-19,11:19:21.000,139,11117846,112525,0,1747653560,13903.333208019998,123.4887032100014,53047.90370976 2025-05-19,11:19:22.000,139,11117781,112525,0,1747653561,13903.353416949998,123.55919451000227,53047.93165824 2025-05-19,11:19:23.000,139,11117835,112445,0,1747653562,13903.434252669998,123.59444015999907,53047.92467112 2025-05-19,11:19:24.000,139,11117749,112645,0,1747653563,13903.467934219989,123.700177110004,53047.93165824 2025-05-19,11:19:25.000,139,11117769,113125,0,1747653564,13903.467934219989,123.72132450000208,53047.93864536001 2025-05-19,11:19:26.000,139,11117844,112525,0,1747653565,13903.434252669998,123.77066841000487,53047.92467112 2025-05-19,11:19:27.000,139,11117854,112485,0,1747653566,13903.488143149989,123.81296319000103,53047.90370976 2025-05-19,11:19:28.000,139,11117797,112445,0,1747653567,13903.501615769994,123.84115970999846,53047.97358096 2025-05-19,11:19:29.000,139,11117828,112645,0,1747653568,13903.488143149989,123.8341105799991,53047.9526196 2025-05-19,11:19:30.000,139,11117865,112765,0,1747653569,13903.515088389999,123.84820883999782,53047.994542320004 2025-05-19,11:19:31.000,139,11117783,112725,0,1747653570,13903.528561009989,123.90460187999997,53047.97358096 2025-05-19,11:19:32.000,139,11117824,112525,0,1747653571,13903.555506249999,123.89050362000125,53048.00851656001 2025-05-19,11:19:33.000,139,11117881,112445,0,1747653572,13903.575715179999,123.91870013999869,53048.02947792 2025-05-19,11:19:34.000,139,11117817,112565,0,1747653573,13903.582451489994,123.9468966600034,53048.0224908 2025-05-19,11:19:35.000,139,11117861,112845,0,1747653574,13903.63634197,123.93984753000404,53048.05043928 2025-05-19,11:19:36.000,139,11117799,112525,0,1747653575,13903.67002351999,123.96804405000148,53048.00851656001 2025-05-19,11:19:37.000,139,11117828,112725,0,1747653576,13903.683496139995,123.97509318000084,53048.00851656001 2025-05-19,11:19:38.000,139,11117856,112765,0,1747653577,13903.67675983,124.02443709000363,53047.994542320004 2025-05-19,11:19:39.000,139,11117809,112405,0,1747653578,13903.71717769,124.05263361000107,53047.9526196 2025-05-19,11:19:40.000,139,11117859,112285,0,1747653579,13903.69023244999,124.14427230000001,53048.07838776 2025-05-19,11:19:41.000,139,11117855,112325,0,1747653580,13903.67002351999,124.16541968999809,53048.03646504001 2025-05-19,11:19:42.000,139,11117820,112765,0,1747653581,13903.663287209994,124.22181273000024,53048.043452160004 2025-05-19,11:19:43.000,139,11117792,112685,0,1747653582,13903.380362189993,123.9468966600034,53047.69409616 2025-05-19,11:19:44.000,139,11117722,112365,0,1747653583,13903.144591340002,123.77771754000423,53047.57531512 2025-05-19,11:19:45.000,139,11117779,112525,0,1747653584,13903.124382410002,123.80591406000167,53047.57531512 2025-05-19,11:19:46.000,139,11117745,112805,0,1747653585,13903.050282999997,123.84115970999846,53047.51941816 2025-05-19,11:19:47.000,139,11117707,112645,0,1747653586,13902.942502040001,123.82706144999975,53047.512431040006 2025-05-19,11:19:48.000,139,11117793,112765,0,1747653587,13902.955974659992,123.92574926999805,53047.51941816 2025-05-19,11:19:49.000,139,11117793,112685,0,1747653588,13902.888611559996,123.95394579000276,53047.4984568 2025-05-19,11:19:50.000,139,11117732,112485,0,1747653589,13902.868402629996,123.97509318000084,53047.456534079996 2025-05-19,11:19:51.000,139,11117801,112685,0,1747653590,13902.84145739,123.99624056999892,53047.50544392001 2025-05-19,11:19:52.000,139,11117790,112685,0,1747653591,13902.82124846,124.01033883000491,53047.512431040006 2025-05-19,11:19:53.000,139,11117766,112765,0,1747653592,13902.787566909996,124.01738796000427,53047.4984568 2025-05-19,11:19:54.000,139,11117682,112805,0,1747653593,13902.794303219991,124.02443709000363,53047.53339240001 2025-05-19,11:19:55.000,139,11117839,112725,0,1747653594,13902.82124846,124.01738796000427,53047.4984568 2025-05-19,11:19:56.000,139,11117746,112845,0,1747653595,13902.77409428999,124.05263361000107,53047.442559840005 2025-05-19,11:19:57.000,139,11117749,112645,0,1747653596,13902.747149049996,124.0808301299985,53047.40762424 2025-05-19,11:19:58.000,139,11117779,112845,0,1747653597,13902.84145739,124.05263361000107,53047.46352120001 2025-05-19,11:19:59.000,139,11117767,112645,0,1747653598,13902.814512149991,124.03148622000299,53047.40762424 2025-05-19,11:20:00.000,139,11117772,112845,0,1747653599,13902.902084180001,123.98919143999956,53047.442559840005 2025-05-19,11:20:01.000,139,11117688,112645,0,1747653600,13902.949238349996,124.01033883000491,53047.3587144 2025-05-19,11:20:02.000,139,11117770,112605,0,1747653601,13903.009865139997,124.02443709000363,53047.38666288001 2025-05-19,11:20:03.000,139,11117755,112485,0,1747653602,13903.117646099992,124.0808301299985,53047.37268864 2025-05-19,11:20:04.000,139,11117727,112805,0,1747653603,13903.232163369998,124.1301740400013,53047.38666288001 2025-05-19,11:20:05.000,139,11117773,112685,0,1747653604,13903.306262779988,124.15132142999937,53047.393650000005 2025-05-19,11:20:06.000,139,11117772,113005,0,1747653605,13903.279317539993,124.18656708000344,53047.30980456 2025-05-19,11:20:07.000,139,11117699,112405,0,1747653606,13903.339944329993,124.24296011999832,53047.35172728 2025-05-19,11:20:08.000,139,11117737,112805,0,1747653607,13903.339944329993,124.28525490000175,53047.37268864 2025-05-19,11:20:09.000,139,11117721,112725,0,1747653608,13903.353416949998,124.30640228999982,53047.33076592 2025-05-19,11:20:10.000,139,11117731,112725,0,1747653609,13903.353416949998,124.2923040300011,53047.35172728 2025-05-19,11:20:11.000,139,11117787,112805,0,1747653610,13903.373625879998,124.32050054999854,53047.323778800004 2025-05-19,11:20:12.000,139,11117748,112525,0,1747653611,13903.360153259993,124.33459881000454,53047.344740160006 2025-05-19,11:20:13.000,139,11117778,112765,0,1747653612,13903.353416949998,124.34869707000325,53047.30980456 2025-05-19,11:20:14.000,139,11117720,112645,0,1747653613,13903.319735399993,124.39804097999877,53047.33775304001 2025-05-19,11:20:15.000,139,11117790,112445,0,1747653614,13903.333208019998,124.41213924000476,53047.40762424 2025-05-19,11:20:16.000,139,11117700,112645,0,1747653615,13903.346680639988,124.45443402000092,53047.393650000005 2025-05-19,11:20:17.000,139,11117744,112605,0,1747653616,13903.353416949998,124.46148315000028,53047.35172728 2025-05-19,11:20:18.000,139,11117700,112485,0,1747653617,13903.360153259993,124.50377793000371,53047.37268864 2025-05-19,11:20:19.000,139,11117759,112805,0,1747653618,13903.326471709988,124.49672880000435,53047.33775304001 2025-05-19,11:20:20.000,139,11117705,112605,0,1747653619,13903.286053849988,124.50377793000371,53047.29583032001 2025-05-19,11:20:21.000,139,11117746,112645,0,1747653620,13903.299526469993,124.48967966999771,53047.33775304001 2025-05-19,11:20:22.000,139,11117808,112685,0,1747653621,13903.252372299998,124.45443402000092,53047.344740160006 2025-05-19,11:20:23.000,139,11117755,112645,0,1747653622,13903.225427060002,124.46148315000028,53047.21897200001 2025-05-19,11:20:24.000,139,11117752,112645,0,1747653623,13903.245635990002,124.44738489000156,53047.225959120005 2025-05-19,11:20:25.000,139,11117695,112445,0,1747653624,13903.292790159998,124.48263053999835,53047.30281744 2025-05-19,11:20:26.000,139,11117726,112605,0,1747653625,13903.319735399993,124.51787619000243,53047.31679168001 2025-05-19,11:20:27.000,139,11117737,112685,0,1747653626,13903.319735399993,124.51787619000243,53047.288843199996 2025-05-19,11:20:28.000,139,11117761,112725,0,1747653627,13903.245635990002,124.55312183999922,53047.26788184001 2025-05-19,11:20:29.000,139,11117692,112525,0,1747653628,13903.218690749993,124.59541662000265,53047.21198488 2025-05-19,11:20:30.000,139,11117692,112765,0,1747653629,13903.178272889993,124.60951488000137,53047.21897200001 2025-05-19,11:20:31.000,139,11117773,112765,0,1747653630,13903.151327649997,124.61656401000073,53047.14910080001 2025-05-19,11:20:32.000,139,11117761,112605,0,1747653631,13903.124382410002,124.62361314000009,53047.16307504 2025-05-19,11:20:33.000,139,11117778,112805,0,1747653632,13903.070491929997,124.60246575000201,53047.107178080005 2025-05-19,11:20:34.000,139,11117791,112445,0,1747653633,13903.023337760002,124.60246575000201,53047.10019096001 2025-05-19,11:20:35.000,139,11117736,112805,0,1747653634,13903.003128830002,124.6377113999988,53047.121152319996 2025-05-19,11:20:36.000,139,11117740,112565,0,1747653635,13903.009865139997,124.65885879000416,53047.13512656 2025-05-19,11:20:37.000,139,11117703,112805,0,1747653636,13903.016601449992,124.71525182999903,53047.07922960001 2025-05-19,11:20:38.000,139,11117760,112845,0,1747653637,13902.976183589992,124.77869400000054,53047.044294 2025-05-19,11:20:39.000,139,11117706,112685,0,1747653638,13902.929029419996,124.81393965000461,53047.06525536 2025-05-19,11:20:40.000,139,11117718,112765,0,1747653639,13902.875138939991,124.87738181999885,53047.009358400006 2025-05-19,11:20:41.000,139,11117734,112605,0,1747653640,13902.84145739,124.89148008000484,53047.02333264 2025-05-19,11:20:42.000,139,11117754,112605,0,1747653641,13902.77409428999,124.92672573000164,53046.98140992001 2025-05-19,11:20:43.000,139,11117723,112565,0,1747653642,13902.75388535999,124.96902050999779,53046.99538416 2025-05-19,11:20:44.000,139,11117697,112765,0,1747653643,13902.75388535999,124.9972170300025,53046.9744228 2025-05-19,11:20:45.000,139,11117762,112565,0,1747653644,13902.71346749999,125.0324626799993,53046.89756448 2025-05-19,11:20:46.000,139,11117753,112605,0,1747653645,13902.69325856999,125.07475746000273,53046.88359024001 2025-05-19,11:20:47.000,139,11117750,112485,0,1747653646,13902.69325856999,125.10295398000017,53046.890577360005 2025-05-19,11:20:48.000,139,11117702,112845,0,1747653647,13902.67978595,125.13115050000488,53046.85564176 2025-05-19,11:20:49.000,139,11117732,112685,0,1747653648,13902.69999488,125.17344528000103,53046.83468040001 2025-05-19,11:20:50.000,139,11117737,112445,0,1747653649,13902.67978595,125.15229789000296,53046.75782208 2025-05-19,11:20:51.000,139,11117707,112525,0,1747653650,13902.686522259995,125.15229789000296,53046.771796320005 2025-05-19,11:20:52.000,139,11117764,112525,0,1747653651,13902.69999488,125.16639615000167,53046.75782208 2025-05-19,11:20:53.000,139,11117765,112685,0,1747653652,13902.71346749999,125.18754353999975,53046.722886480005 2025-05-19,11:20:54.000,139,11117751,112685,0,1747653653,13902.67304963999,125.22278919000382,53046.75083496 2025-05-19,11:20:55.000,139,11117770,112805,0,1747653654,13902.72020381,125.18049441000039,53046.73686072 2025-05-19,11:20:56.000,139,11117718,112725,0,1747653655,13902.73367642999,125.13115050000488,53046.68795088 2025-05-19,11:20:57.000,139,11117695,112685,0,1747653656,13902.726940119996,125.13819963000424,53046.70192512 2025-05-19,11:20:58.000,139,11117753,112645,0,1747653657,13902.74041274,125.13819963000424,53046.71589936001 2025-05-19,11:20:59.000,139,11117730,112765,0,1747653658,13902.747149049996,125.11705223999888,53046.70192512 2025-05-19,11:21:00.000,139,11117777,112205,0,1747653659,13902.75388535999,125.07475746000273,53046.64602816001 2025-05-19,11:21:01.000,139,11117765,112685,0,1747653660,13902.71346749999,125.02541354999994,53046.62506680001 2025-05-19,11:21:02.000,139,11117727,112965,0,1747653661,13902.72020381,124.99016790000314,53046.61109256 2025-05-19,11:21:03.000,139,11117759,112445,0,1747653662,13902.71346749999,125.01131529000122,53046.53423424 2025-05-19,11:21:04.000,139,11117691,112565,0,1747653663,13902.67978595,125.0324626799993,53046.56218272 2025-05-19,11:21:05.000,139,11117702,112805,0,1747653664,13902.69999488,125.06065920000401,53046.5901312 2025-05-19,11:21:06.000,139,11117763,112445,0,1747653665,13902.65957702,125.1452487600036,53046.56916984 2025-05-19,11:21:07.000,139,11117714,112525,0,1747653666,13902.625895469995,125.18754353999975,53046.58314408 2025-05-19,11:21:08.000,139,11117748,112805,0,1747653667,13902.565268679995,125.25803484000062,53046.49929864001 2025-05-19,11:21:09.000,139,11117731,112565,0,1747653668,13902.545059749995,125.31442788000277,53046.53423424 2025-05-19,11:21:10.000,139,11117748,112445,0,1747653669,13902.45748772,125.35672265999892,53046.485324400004 2025-05-19,11:21:11.000,139,11117744,112605,0,1747653670,13902.45075140999,125.37787005000428,53046.44340168 2025-05-19,11:21:12.000,139,11117767,112525,0,1747653671,13902.43727879,125.40606657000171,53046.4154532 2025-05-19,11:21:13.000,139,11117745,112605,0,1747653672,13902.43054247999,125.48360700000194,53046.45737592001 2025-05-19,11:21:14.000,139,11117718,112845,0,1747653673,13902.43054247999,125.54704917000345,53046.436414560005 2025-05-19,11:21:15.000,139,11117776,112845,0,1747653674,13902.41033354999,125.53295091000473,53046.42244032 2025-05-19,11:21:16.000,139,11117736,112605,0,1747653675,13902.43054247999,125.61049133999768,53046.42942744001 2025-05-19,11:21:17.000,139,11117783,112645,0,1747653676,13902.43727879,125.62458960000367,53046.387504720005 2025-05-19,11:21:18.000,139,11117744,112525,0,1747653677,13902.45748772,125.64573699000175,53046.37353048 2025-05-19,11:21:19.000,139,11117745,112605,0,1747653678,13902.504641889995,125.6880317699979,53046.317633520004 2025-05-19,11:21:20.000,139,11117786,112805,0,1747653679,13902.57200498999,125.7021300300039,53046.35256912 2025-05-19,11:21:21.000,139,11117775,112725,0,1747653680,13902.63936809,125.73032655000134,53046.31064640001 2025-05-19,11:21:22.000,139,11117774,112485,0,1747653681,13902.65284070999,125.77262133000477,53046.31064640001 2025-05-19,11:21:23.000,139,11117738,112805,0,1747653682,13902.69325856999,125.79376872000284,53046.35955624001 2025-05-19,11:21:24.000,139,11117755,112685,0,1747653683,13902.74041274,125.82196524000028,53046.32462064 2025-05-19,11:21:25.000,139,11117765,112605,0,1747653684,13902.75388535999,125.89245654000115,53046.29667216 2025-05-19,11:21:26.000,139,11117680,112685,0,1747653685,13902.69999488,125.86426002000371,53046.2757108 2025-05-19,11:21:27.000,139,11117730,112365,0,1747653686,13902.74041274,125.87835828000243,53046.24776232 2025-05-19,11:21:28.000,139,11117704,112765,0,1747653687,13902.76062167,125.91360392999923,53046.26173656001 2025-05-19,11:21:29.000,139,11117740,112965,0,1747653688,13902.848193699996,125.90655479999987,53046.24077520001 2025-05-19,11:21:30.000,139,11117778,112845,0,1747653689,13902.875138939991,125.92770218999794,53046.28968504001 2025-05-19,11:21:31.000,139,11117795,112765,0,1747653690,13902.908820489996,125.92770218999794,53046.1359684 2025-05-19,11:21:32.000,139,11117728,112805,0,1747653691,13902.942502040001,125.96999697000138,53046.149942640004 2025-05-19,11:21:33.000,139,11117706,112765,0,1747653692,13902.982919900001,125.99819348999881,53046.1359684 2025-05-19,11:21:34.000,139,11117715,112605,0,1747653693,13903.016601449992,125.99819348999881,53046.23378808 2025-05-19,11:21:35.000,139,11117741,112805,0,1747653694,13903.043546690002,126.01934088000417,53046.16391688001 2025-05-19,11:21:36.000,139,11117735,112765,0,1747653695,13903.090700859997,126.0475374000016,53046.170904000006 2025-05-19,11:21:37.000,139,11117764,112565,0,1747653696,13903.117646099992,126.0475374000016,53046.14295552001 2025-05-19,11:21:38.000,139,11117690,112685,0,1747653697,13903.131118719997,126.06163566000032,53046.12199416001 2025-05-19,11:21:39.000,139,11117737,112565,0,1747653698,13903.144591340002,126.10393044000375,53046.17789112 2025-05-19,11:21:40.000,139,11117705,112645,0,1747653699,13903.178272889993,126.09688131000439,53046.2058396 2025-05-19,11:21:41.000,139,11117701,112685,0,1747653700,13903.171536579997,126.17442174000462,53046.149942640004 2025-05-19,11:21:42.000,139,11117808,112605,0,1747653701,13903.171536579997,126.20261826000205,53046.14295552001 2025-05-19,11:21:43.000,139,11117765,112725,0,1747653702,13903.131118719997,126.20261826000205,53046.12199416001 2025-05-19,11:21:44.000,139,11117726,112445,0,1747653703,13903.104173480002,126.16737260999798,53046.12898128 2025-05-19,11:21:45.000,139,11117755,112685,0,1747653704,13903.137855029992,126.1955691300027,53046.08007144 2025-05-19,11:21:46.000,139,11117728,112605,0,1747653705,13903.131118719997,126.21671652000077,53046.12898128 2025-05-19,11:21:47.000,139,11117739,112525,0,1747653706,13903.164800270002,126.22376565000013,53046.15692976 2025-05-19,11:21:48.000,139,11117700,112485,0,1747653707,13903.151327649997,126.21671652000077,53046.149942640004 2025-05-19,11:21:49.000,139,11117721,112525,0,1747653708,13903.158063959992,126.22376565000013,53046.15692976 2025-05-19,11:21:50.000,139,11117753,112765,0,1747653709,13903.137855029992,126.28015869000228,53046.10801992 2025-05-19,11:21:51.000,139,11117761,112445,0,1747653710,13903.158063959992,126.30130608000036,53046.12898128 2025-05-19,11:21:52.000,139,11117779,112645,0,1747653711,13903.171536579997,126.36474825000187,53046.09404568001 2025-05-19,11:21:53.000,139,11117754,112645,0,1747653712,13903.171536579997,126.3929447699993,53046.08705856 2025-05-19,11:21:54.000,139,11117749,112645,0,1747653713,13903.171536579997,126.41409216000466,53046.10801992 2025-05-19,11:21:55.000,139,11117762,112805,0,1747653714,13903.131118719997,126.48458345999825,53046.12199416001 2025-05-19,11:21:56.000,139,11117718,112445,0,1747653715,13903.151327649997,126.52687824000168,53046.09404568001 2025-05-19,11:21:57.000,139,11117707,112765,0,1747653716,13903.124382410002,126.54802562999976,53046.09404568001 2025-05-19,11:21:58.000,139,11117748,112725,0,1747653717,13903.171536579997,126.51277998000296,53046.101032800005 2025-05-19,11:21:59.000,139,11117761,113125,0,1747653718,13903.164800270002,126.52687824000168,53046.052122960005 2025-05-19,11:22:00.000,139,11117770,112725,0,1747653719,13903.218690749993,126.5409765000004,53046.07308432001 2025-05-19,11:22:01.000,139,11117755,112725,0,1747653720,13903.171536579997,126.56917301999783,53046.07308432001 2025-05-19,11:22:02.000,139,11117697,112645,0,1747653721,13903.144591340002,126.58327128000383,53046.08705856 2025-05-19,11:22:03.000,139,11117702,112485,0,1747653722,13903.164800270002,126.61146780000126,53046.052122960005 2025-05-19,11:22:04.000,139,11117753,112845,0,1747653723,13903.232163369998,126.61851693000062,53046.01718736 2025-05-19,11:22:05.000,139,11117720,112845,0,1747653724,13903.259108609993,126.63261518999934,53046.05911008 2025-05-19,11:22:06.000,139,11117787,112445,0,1747653725,13903.306262779988,126.67490997000277,53046.052122960005 2025-05-19,11:22:07.000,139,11117744,112445,0,1747653726,13903.326471709988,126.70310649000021,53046.04513584001 2025-05-19,11:22:08.000,139,11117723,112645,0,1747653727,13903.366889569988,126.73130300999765,53046.05911008 2025-05-19,11:22:09.000,139,11117749,112605,0,1747653728,13903.400571119993,126.75949953000236,53046.07308432001 2025-05-19,11:22:10.000,139,11117768,112405,0,1747653729,13903.434252669998,126.80884343999787,53046.07308432001 2025-05-19,11:22:11.000,139,11117808,112605,0,1747653730,13903.461197909994,126.82999083000323,53046.052122960005 2025-05-19,11:22:12.000,139,11117724,112605,0,1747653731,13903.488143149989,126.92867865000153,53046.07308432001 2025-05-19,11:22:13.000,139,11117714,112565,0,1747653732,13903.542033629994,126.98507169000368,53046.09404568001 2025-05-19,11:22:14.000,139,11117730,112525,0,1747653733,13903.60939672999,127.04851385999791,53046.08007144 2025-05-19,11:22:15.000,139,11117792,112525,0,1747653734,13903.56897886999,127.0978577700007,53046.12199416001 2025-05-19,11:22:16.000,139,11117676,112605,0,1747653735,13903.56897886999,127.21769298000436,53046.10801992 2025-05-19,11:22:17.000,139,11117717,112725,0,1747653736,13903.521824699994,127.25998776000051,53046.12898128 2025-05-19,11:22:18.000,139,11117750,112885,0,1747653737,13903.508352079989,127.32342993000202,53046.05911008 2025-05-19,11:22:19.000,139,11117720,112765,0,1747653738,13903.515088389999,127.35867557999882,53046.07308432001 2025-05-19,11:22:20.000,139,11117731,112645,0,1747653739,13903.542033629994,127.40097036000225,53046.07308432001 2025-05-19,11:22:21.000,139,11117749,113165,0,1747653740,13903.542033629994,127.47851079000247,53046.04513584001 2025-05-19,11:22:22.000,139,11117722,112885,0,1747653741,13903.528561009989,127.52785469999799,53046.02417448001 2025-05-19,11:22:23.000,139,11117771,112725,0,1747653742,13903.562242559994,127.5912968699995,53046.07308432001 2025-05-19,11:22:24.000,139,11117737,112485,0,1747653743,13903.54876993999,127.66178817000036,53046.0660972 2025-05-19,11:22:25.000,139,11117736,112885,0,1747653744,13903.562242559994,127.64768991000165,53046.08705856 2025-05-19,11:22:26.000,139,11117696,112805,0,1747653745,13903.54876993999,127.6899846899978,53046.04513584001 2025-05-19,11:22:27.000,139,11117747,112685,0,1747653746,13903.542033629994,127.73227947000123,53046.08007144 2025-05-19,11:22:28.000,139,11117739,112685,0,1747653747,13903.582451489994,127.71113208000315,53046.0660972 2025-05-19,11:22:29.000,139,11117672,112885,0,1747653748,13903.602660419994,127.78867251000338,53046.07308432001 2025-05-19,11:22:30.000,139,11117742,112645,0,1747653749,13903.60939672999,127.78867251000338,53046.08007144 2025-05-19,11:22:31.000,139,11117729,112725,0,1747653750,13903.622869349994,127.84506554999825,53046.05911008 2025-05-19,11:22:32.000,139,11117762,112525,0,1747653751,13903.64981458999,127.8380164199989,53046.12199416001 2025-05-19,11:22:33.000,139,11117719,112765,0,1747653752,13903.71717769,127.81686903000082,53046.08007144 2025-05-19,11:22:34.000,139,11117743,112805,0,1747653753,13903.75759555,127.84506554999825,53046.05911008 2025-05-19,11:22:35.000,139,11117671,112685,0,1747653754,13903.77780448,127.92260597999848,53046.03814872 2025-05-19,11:22:36.000,139,11117732,112685,0,1747653755,13903.824958649995,127.89440946000104,53046.08705856 2025-05-19,11:22:37.000,139,11117714,112765,0,1747653756,13903.885585439995,127.95080250000319,53046.115007039996 2025-05-19,11:22:38.000,139,11117701,112605,0,1747653757,13903.89905806,127.95785163000255,53046.09404568001 2025-05-19,11:22:39.000,139,11117754,112885,0,1747653758,13903.993366399991,127.94375337000383,53046.1359684 2025-05-19,11:22:40.000,139,11117715,112685,0,1747653759,13904.02031164,127.98604814999999,53046.149942640004 2025-05-19,11:22:41.000,139,11117773,112725,0,1747653760,13904.094411049991,128.02834293000342,53046.14295552001 2025-05-19,11:22:42.000,139,11117730,112725,0,1747653761,13904.134828909991,128.0847359699983,53046.2058396 2025-05-19,11:22:43.000,139,11117730,112845,0,1747653762,13904.175246769992,128.07768683999893,53046.19186536001 2025-05-19,11:22:44.000,139,11117752,112405,0,1747653763,13904.181983080001,128.09178509999765,53046.17789112 2025-05-19,11:22:45.000,139,11117801,112485,0,1747653764,13904.195455699992,128.09178509999765,53046.170904000006 2025-05-19,11:22:46.000,139,11117717,112565,0,1747653765,13904.168510459996,128.13407988000108,53046.2058396 2025-05-19,11:22:47.000,139,11117753,112805,0,1747653766,13904.155037839992,128.16932552999788,53046.21282672001 2025-05-19,11:22:48.000,139,11117702,112445,0,1747653767,13904.155037839992,128.16932552999788,53046.26173656001 2025-05-19,11:22:49.000,139,11117784,112805,0,1747653768,13904.141565220001,128.19047292000323,53046.219813840005 2025-05-19,11:22:50.000,139,11117755,112485,0,1747653769,13904.0607295,128.19047292000323,53046.23378808 2025-05-19,11:22:51.000,139,11117793,112605,0,1747653770,13904.027047949996,128.23981682999874,53046.19885248 2025-05-19,11:22:52.000,139,11117794,112645,0,1747653771,13904.047256879996,128.2962098700009,53046.19885248 2025-05-19,11:22:53.000,139,11117743,112765,0,1747653772,13904.080938430001,128.30325900000025,53046.21282672001 2025-05-19,11:22:54.000,139,11117676,112645,0,1747653773,13904.067465809996,128.3314555199977,53046.18487824 2025-05-19,11:22:55.000,139,11117729,112285,0,1747653774,13904.067465809996,128.3314555199977,53046.15692976 2025-05-19,11:22:56.000,139,11117691,112685,0,1747653775,13904.087674739996,128.40194681999856,53046.15692976 2025-05-19,11:22:57.000,139,11117712,112805,0,1747653776,13904.107883669996,128.45129073000135,53046.18487824 2025-05-19,11:22:58.000,139,11117739,112645,0,1747653777,13904.134828909991,128.52883116000157,53046.18487824 2025-05-19,11:22:59.000,139,11117710,112485,0,1747653778,13904.195455699992,128.5217820300022,53046.17789112 2025-05-19,11:23:00.000,139,11117720,112605,0,1747653779,13904.195455699992,128.52883116000157,53046.19186536001 2025-05-19,11:23:01.000,139,11117760,112445,0,1747653780,13904.242609870002,128.59932246000244,53046.170904000006 2025-05-19,11:23:02.000,139,11117725,112485,0,1747653781,13904.229137249997,128.64866636999795,53046.16391688001 2025-05-19,11:23:03.000,139,11117705,112725,0,1747653782,13904.256082489992,128.7050594100001,53046.170904000006 2025-05-19,11:23:04.000,139,11117745,112605,0,1747653783,13904.309972969997,128.69096115000139,53046.12199416001 2025-05-19,11:23:05.000,139,11117712,112885,0,1747653784,13904.390808689997,128.8037472299984,53046.12898128 2025-05-19,11:23:06.000,139,11117723,112765,0,1747653785,13904.437962859993,128.8178454900044,53046.2058396 2025-05-19,11:23:07.000,139,11117678,112805,0,1747653786,13904.485117030003,128.86718939999992,53046.21282672001 2025-05-19,11:23:08.000,139,11117769,112605,0,1747653787,13904.606370609989,128.90948418000335,53046.23378808 2025-05-19,11:23:09.000,139,11117764,112405,0,1747653788,13904.714151569999,128.9165333100027,53046.21282672001 2025-05-19,11:23:10.000,139,11117788,112805,0,1747653789,13904.687206329989,128.96587721999822,53046.2058396 2025-05-19,11:23:11.000,139,11117763,112805,0,1747653790,13904.754569429999,129.02931938999973,53046.2757108 2025-05-19,11:23:12.000,139,11117749,112605,0,1747653791,13904.842141459994,129.015221130001,53046.282697919996 2025-05-19,11:23:13.000,139,11117691,112525,0,1747653792,13904.91624087,129.0363685199991,53046.268723680005 2025-05-19,11:23:14.000,139,11117719,112565,0,1747653793,13904.922977179995,129.015221130001,53046.31064640001 2025-05-19,11:23:15.000,139,11117684,112525,0,1747653794,13904.99707659,129.02227026000037,53046.29667216 2025-05-19,11:23:16.000,139,11117739,112765,0,1747653795,13904.983603969995,129.02227026000037,53046.30365928 2025-05-19,11:23:17.000,139,11117736,112605,0,1747653796,13905.05096706999,129.02227026000037,53046.28968504001 2025-05-19,11:23:18.000,139,11117743,112645,0,1747653797,13905.09812124,128.9799754800042,53046.30365928 2025-05-19,11:23:19.000,139,11117680,112565,0,1747653798,13905.09138492999,128.99407374000293,53046.29667216 2025-05-19,11:23:20.000,139,11117695,112805,0,1747653799,13905.09812124,129.0011228700023,53046.33160776001 2025-05-19,11:23:21.000,139,11117836,112405,0,1747653800,13905.1385391,129.02227026000037,53046.33160776001 2025-05-19,11:23:22.000,139,11117773,112725,0,1747653801,13905.205902199996,129.0011228700023,53046.345582 2025-05-19,11:23:23.000,139,11117726,112725,0,1747653802,13905.23958375,128.98702461000357,53046.35955624001 2025-05-19,11:23:24.000,139,11117802,112805,0,1747653803,13905.266528989996,128.96587721999822,53046.338594880006 2025-05-19,11:23:25.000,139,11117795,112485,0,1747653804,13905.286737919996,128.98702461000357,53046.317633520004 2025-05-19,11:23:26.000,139,11117701,112125,0,1747653805,13905.306946849996,128.9799754800042,53046.317633520004 2025-05-19,11:23:27.000,139,11117702,112965,0,1747653806,13905.354101019992,128.96587721999822,53046.4154532 2025-05-19,11:23:28.000,139,11117788,112645,0,1747653807,13905.340628400001,128.99407374000293,53046.40846608001 2025-05-19,11:23:29.000,139,11117701,112685,0,1747653808,13905.360837330001,128.98702461000357,53046.39449184 2025-05-19,11:23:30.000,139,11117812,112765,0,1747653809,13905.354101019992,129.015221130001,53046.36654336 2025-05-19,11:23:32.000,139,11117778,112445,0,1747653811,13905.374309949992,129.07161417000316,53046.38051760001 2025-05-19,11:23:33.000,139,11117730,112685,0,1747653812,13905.468618289997,129.05751591000444,53046.35256912 2025-05-19,11:23:34.000,139,11117727,112605,0,1747653813,13905.515772459992,129.07161417000316,53046.387504720005 2025-05-19,11:23:35.000,139,11117768,112525,0,1747653814,13905.509036149997,129.10685981999995,53046.46436304 2025-05-19,11:23:36.000,139,11117695,113045,0,1747653815,13905.542717700002,129.0504667799978,53046.450388799996 2025-05-19,11:23:37.000,139,11117749,112725,0,1747653816,13905.535981389992,129.07866330000252,53046.42244032 2025-05-19,11:23:38.000,139,11117773,112565,0,1747653817,13905.502299840002,129.07161417000316,53046.45737592001 2025-05-19,11:23:39.000,139,11117673,112605,0,1747653818,13905.535981389992,129.12095807999867,53046.4154532 2025-05-19,11:23:40.000,139,11117784,112605,0,1747653819,13905.542717700002,129.10685981999995,53046.49231152 2025-05-19,11:23:41.000,139,11117700,112525,0,1747653820,13905.522508770002,129.12800720999803,53046.44340168 2025-05-19,11:23:42.000,139,11117783,112565,0,1747653821,13905.535981389992,129.14210547000403,53046.45737592001 2025-05-19,11:23:43.000,139,11117707,112765,0,1747653822,13905.475354599992,129.17030199000146,53046.485324400004 2025-05-19,11:23:44.000,139,11117695,112725,0,1747653823,13905.455145669992,129.21964590000425,53046.42244032 2025-05-19,11:23:45.000,139,11117805,112885,0,1747653824,13905.428200429997,129.2478424200017,53046.40846608001 2025-05-19,11:23:46.000,139,11117730,112805,0,1747653825,13905.394518879992,129.26898980999977,53046.44340168 2025-05-19,11:23:47.000,139,11117731,112765,0,1747653826,13905.333892089991,129.25489155000105,53046.45737592001 2025-05-19,11:23:48.000,139,11117821,112485,0,1747653827,13905.360837330001,129.30423546000384,53046.47833728001 2025-05-19,11:23:49.000,139,11117676,112725,0,1747653828,13905.367573639996,129.3606284999987,53046.47833728001 2025-05-19,11:23:50.000,139,11117759,112605,0,1747653829,13905.327155779996,129.41702154000086,53046.40147896 2025-05-19,11:23:51.000,139,11117696,112645,0,1747653830,13905.381046260001,129.4452180599983,53046.4154532 2025-05-19,11:23:52.000,139,11117801,112685,0,1747653831,13905.340628400001,129.48751284000173,53046.45737592001 2025-05-19,11:23:53.000,139,11117702,112685,0,1747653832,13905.374309949992,129.5086602299998,53046.4154532 2025-05-19,11:23:54.000,139,11117753,112565,0,1747653833,13905.407991499997,129.5580041400026,53046.387504720005 2025-05-19,11:23:55.000,139,11117655,112765,0,1747653834,13905.455145669992,129.57915153000067,53046.35955624001 2025-05-19,11:23:56.000,139,11117700,112925,0,1747653835,13905.434936739992,129.5580041400026,53046.35256912 2025-05-19,11:23:57.000,139,11117780,112565,0,1747653836,13905.488827219997,129.6214463100041,53046.38051760001 2025-05-19,11:23:58.000,139,11117789,112805,0,1747653837,13905.522508770002,129.6073480499981,53046.436414560005 2025-05-19,11:23:59.000,139,11117760,112885,0,1747653838,13905.509036149997,129.62849544000346,53046.345582 2025-05-19,11:24:00.000,139,11117664,112445,0,1747653839,13905.482090910002,129.63554457000282,53046.35256912 2025-05-19,11:24:01.000,139,11117765,112645,0,1747653840,13905.515772459992,129.6214463100041,53046.32462064 2025-05-19,11:24:02.000,139,11117720,112485,0,1747653841,13905.522508770002,129.6073480499981,53046.32462064 2025-05-19,11:24:03.000,139,11117790,112565,0,1747653842,13905.522508770002,129.5932497899994,53046.338594880006 2025-05-19,11:24:04.000,139,11117678,112645,0,1747653843,13905.596608179992,129.56505327000195,53046.32462064 2025-05-19,11:24:05.000,139,11117754,112645,0,1747653844,13905.589871869997,129.57915153000067,53046.36654336 2025-05-19,11:24:06.000,139,11117790,112805,0,1747653845,13905.623553420002,129.55095501000324,53046.35256912 2025-05-19,11:24:07.000,139,11117734,112645,0,1747653846,13905.670707589998,129.55095501000324,53046.345582 2025-05-19,11:24:08.000,139,11117758,112525,0,1747653847,13905.711125449998,129.52980761999788,53046.35256912 2025-05-19,11:24:09.000,139,11117768,112565,0,1747653848,13905.731334379998,129.52275848999852,53046.35256912 2025-05-19,11:24:10.000,139,11117734,112605,0,1747653849,13905.711125449998,129.51570935999916,53046.31064640001 2025-05-19,11:24:11.000,139,11117761,112685,0,1747653850,13905.717861759993,129.52275848999852,53046.282697919996 2025-05-19,11:24:12.000,139,11117718,112565,0,1747653851,13905.657234969993,129.52980761999788,53046.31064640001 2025-05-19,11:24:13.000,139,11117761,112765,0,1747653852,13905.697652829993,129.54390588000388,53046.2757108 2025-05-19,11:24:14.000,139,11117739,112725,0,1747653853,13905.637026039993,129.50161110000045,53046.28968504001 2025-05-19,11:24:15.000,139,11117746,112445,0,1747653854,13905.630289729997,129.48751284000173,53046.26173656001 2025-05-19,11:24:16.000,139,11117766,112685,0,1747653855,13905.650498659998,129.5086602299998,53046.19885248 2025-05-19,11:24:17.000,139,11117722,112805,0,1747653856,13905.711125449998,129.48046371000237,53046.24077520001 2025-05-19,11:24:18.000,139,11117790,112765,0,1747653857,13905.657234969993,129.473414580003,53046.22680096 2025-05-19,11:24:19.000,139,11117758,112685,0,1747653858,13905.677443899993,129.473414580003,53046.22680096 2025-05-19,11:24:20.000,139,11117705,112565,0,1747653859,13905.704389140003,129.4452180599983,53046.17789112 2025-05-19,11:24:21.000,139,11117654,112565,0,1747653860,13905.630289729997,129.46636545000365,53046.17789112 2025-05-19,11:24:22.000,139,11117712,112405,0,1747653861,13905.630289729997,129.41702154000086,53046.115007039996 2025-05-19,11:24:23.000,139,11117774,112765,0,1747653862,13905.576399249992,129.42407067000022,53046.09404568001 2025-05-19,11:24:24.000,139,11117702,112645,0,1747653863,13905.623553420002,129.38177589000406,53046.05911008 2025-05-19,11:24:25.000,139,11117695,112565,0,1747653864,13905.643762350002,129.38882502000342,53046.101032800005 2025-05-19,11:24:26.000,139,11117725,112685,0,1747653865,13905.670707589998,129.42407067000022,53046.05911008 2025-05-19,11:24:27.000,139,11117719,112605,0,1747653866,13905.697652829993,129.45226718999766,53046.14295552001 2025-05-19,11:24:28.000,139,11117716,112525,0,1747653867,13905.744806999988,129.4593163200043,53046.09404568001 2025-05-19,11:24:29.000,139,11117700,112565,0,1747653868,13905.717861759993,129.53685675000452,53046.10801992 2025-05-19,11:24:30.000,139,11117708,112605,0,1747653869,13905.704389140003,129.52980761999788,53046.08007144 2025-05-19,11:24:31.000,139,11117687,112725,0,1747653870,13905.650498659998,129.55095501000324,53046.05911008 2025-05-19,11:24:32.000,139,11117767,112445,0,1747653871,13905.670707589998,129.54390588000388,53046.05911008 2025-05-19,11:24:33.000,139,11117748,112525,0,1747653872,13905.690916519998,129.5932497899994,53045.94032904 2025-05-19,11:24:34.000,139,11117697,112805,0,1747653873,13905.684180210003,129.63554457000282,53045.982251760004 2025-05-19,11:24:35.000,139,11117689,112525,0,1747653874,13905.637026039993,129.64964283000154,53045.94032904 2025-05-19,11:24:36.000,139,11117704,112805,0,1747653875,13905.616817109993,129.67783934999898,53046.052122960005 2025-05-19,11:24:37.000,139,11117729,112645,0,1747653876,13905.650498659998,129.66374109000026,53046.0660972 2025-05-19,11:24:38.000,139,11117734,112645,0,1747653877,13905.637026039993,129.7060358700037,53046.01020024 2025-05-19,11:24:39.000,139,11117714,112365,0,1747653878,13905.663971280002,129.71308500000305,53045.98923888 2025-05-19,11:24:40.000,139,11117673,112805,0,1747653879,13905.684180210003,129.67783934999898,53046.01020024 2025-05-19,11:24:41.000,139,11117735,112845,0,1747653880,13905.677443899993,129.68488847999834,53045.98923888 2025-05-19,11:24:42.000,139,11117738,112885,0,1747653881,13905.717861759993,129.67079021999962,53045.95430328001 2025-05-19,11:24:43.000,139,11117741,112845,0,1747653882,13905.758279619993,129.68488847999834,53046.01020024 2025-05-19,11:24:44.000,139,11117748,112365,0,1747653883,13905.738070689993,129.64259370000218,53045.94032904 2025-05-19,11:24:45.000,139,11117725,112525,0,1747653884,13905.765015929988,129.5932497899994,53045.91936768 2025-05-19,11:24:46.000,139,11117698,112605,0,1747653885,13905.751543309998,129.6073480499981,53045.89840632 2025-05-19,11:24:47.000,139,11117725,112605,0,1747653886,13905.724598069988,129.54390588000388,53045.95430328001 2025-05-19,11:24:48.000,139,11117725,112685,0,1747653887,13905.785224859988,129.48046371000237,53045.87045784 2025-05-19,11:24:49.000,139,11117739,112525,0,1747653888,13905.818906409993,129.45226718999766,53045.884432080005 2025-05-19,11:24:50.000,139,11117752,112965,0,1747653889,13905.919951059994,129.41702154000086,53045.8914192 2025-05-19,11:24:51.000,139,11117705,112925,0,1747653890,13905.953632609999,129.40292328000214,53045.884432080005 2025-05-19,11:24:52.000,139,11117696,112805,0,1747653891,13906.081622499994,129.35357936999935,53045.87045784 2025-05-19,11:24:53.000,139,11117748,112725,0,1747653892,13906.15572191,129.35357936999935,53045.89840632 2025-05-19,11:24:54.000,139,11117745,112685,0,1747653893,13906.22982131999,129.38177589000406,53045.94032904 2025-05-19,11:24:55.000,139,11117799,112725,0,1747653894,13906.27023917999,129.3606284999987,53045.90539344001 2025-05-19,11:24:56.000,139,11117685,112965,0,1747653895,13906.29718442,129.3747267600047,53045.89840632 2025-05-19,11:24:57.000,139,11117740,112725,0,1747653896,13906.344338589995,129.3606284999987,53045.91936768 2025-05-19,11:24:58.000,139,11117748,112725,0,1747653897,13906.364547519996,129.32538285000192,53045.91936768 2025-05-19,11:24:59.000,139,11117701,112765,0,1747653898,13906.35107489999,129.3112845900032,53045.87744496001 2025-05-19,11:25:00.000,139,11117760,112845,0,1747653899,13906.384756449996,129.30423546000384,53045.94032904 2025-05-19,11:25:01.000,139,11117736,112725,0,1747653900,13906.37128382999,129.29013719999784,53045.92635480001 2025-05-19,11:25:02.000,139,11117725,112605,0,1747653901,13906.418438,129.26898980999977,53045.9612904 2025-05-19,11:25:03.000,139,11117759,112645,0,1747653902,13906.39822907,129.32538285000192,53045.8914192 2025-05-19,11:25:04.000,139,11117765,112685,0,1747653903,13906.39149275999,129.39587415000278,53045.90539344001 2025-05-19,11:25:05.000,139,11117681,112845,0,1747653904,13906.33760228,129.40292328000214,53045.884432080005 2025-05-19,11:25:06.000,139,11117735,112685,0,1747653905,13906.364547519996,129.43816892999894,53045.99622600001 2025-05-19,11:25:07.000,139,11117736,112805,0,1747653906,13906.35781121,129.41702154000086,53045.95430328001 2025-05-19,11:25:08.000,139,11117740,112445,0,1747653907,13906.25003024999,129.39587415000278,53045.97526464001 2025-05-19,11:25:09.000,139,11117731,112845,0,1747653908,13906.25676656,129.43816892999894,53045.947316159996 2025-05-19,11:25:10.000,139,11117680,112765,0,1747653909,13906.162458219995,129.45226718999766,53045.9612904 2025-05-19,11:25:11.000,139,11117775,112605,0,1747653910,13906.13551298,129.45226718999766,53046.003213120006 2025-05-19,11:25:12.000,139,11117776,112765,0,1747653911,13906.11530405,129.45226718999766,53045.982251760004 2025-05-19,11:25:13.000,139,11117714,112685,0,1747653912,13906.04794094999,129.41702154000086,53046.04513584001 2025-05-19,11:25:14.000,139,11117769,112565,0,1747653913,13906.034468329999,129.4099724100015,53046.03814872 2025-05-19,11:25:15.000,139,11117704,112645,0,1747653914,13906.02773201999,129.41702154000086,53046.003213120006 2025-05-19,11:25:16.000,139,11117757,112685,0,1747653915,13905.960368919994,129.45226718999766,53046.052122960005 2025-05-19,11:25:17.000,139,11117750,112645,0,1747653916,13905.980577849994,129.42407067000022,53046.03814872 2025-05-19,11:25:18.000,139,11117751,112725,0,1747653917,13905.919951059994,129.43111979999958,53045.98923888 2025-05-19,11:25:19.000,139,11117729,112805,0,1747653918,13905.98731415999,129.40292328000214,53046.02417448001 2025-05-19,11:25:20.000,139,11117690,112645,0,1747653919,13905.96710522999,129.43111979999958,53045.91936768 2025-05-19,11:25:21.000,139,11117745,112605,0,1747653920,13905.940159989994,129.48046371000237,53045.90539344001 2025-05-19,11:25:22.000,139,11117743,112445,0,1747653921,13905.953632609999,129.473414580003,53045.89840632 2025-05-19,11:25:23.000,139,11117713,112525,0,1747653922,13905.953632609999,129.4593163200043,53045.91936768 2025-05-19,11:25:24.000,139,11117675,112765,0,1747653923,13905.980577849994,129.40292328000214,53045.933341920005 2025-05-19,11:25:25.000,139,11117699,112645,0,1747653924,13905.953632609999,129.3606284999987,53045.95430328001 2025-05-19,11:25:26.000,139,11117747,112845,0,1747653925,13905.940159989994,129.28308806999848,53045.91238056 2025-05-19,11:25:27.000,139,11117753,112525,0,1747653926,13905.973841539999,129.18440025000018,53045.91238056 2025-05-19,11:25:28.000,139,11117698,112765,0,1747653927,13906.020995709994,129.14915460000338,53045.95430328001 2025-05-19,11:25:29.000,139,11117730,112525,0,1747653928,13906.122040359995,129.04341764999845,53045.884432080005 2025-05-19,11:25:30.000,139,11117759,112605,0,1747653929,13906.12877666999,129.0363685199991,53045.84250936 2025-05-19,11:25:31.000,139,11117724,112885,0,1747653930,13906.14898559999,129.0363685199991,53045.814560880004 2025-05-19,11:25:32.000,139,11117701,112685,0,1747653931,13906.202876079995,128.9799754800042,53045.84949648 2025-05-19,11:25:33.000,139,11117748,112765,0,1747653932,13906.13551298,128.90948418000335,53045.86347072 2025-05-19,11:25:34.000,139,11117755,112805,0,1747653933,13906.162458219995,128.86014027000056,53045.86347072 2025-05-19,11:25:35.000,139,11117745,112605,0,1747653934,13906.16919452999,128.78259984000033,53045.835522240006 2025-05-19,11:25:36.000,139,11117743,112485,0,1747653935,13906.18940345999,128.73325593000482,53045.82853512001 2025-05-19,11:25:37.000,139,11117831,112645,0,1747653936,13906.15572191,128.71210853999946,53045.86347072 2025-05-19,11:25:38.000,139,11117720,112605,0,1747653937,13906.12877666999,128.63456810999924,53045.8914192 2025-05-19,11:25:39.000,139,11117750,112445,0,1747653938,13906.142249289995,128.58522420000372,53045.821548 2025-05-19,11:25:40.000,139,11117807,112765,0,1747653939,13906.11530405,128.58522420000372,53045.84949648 2025-05-19,11:25:41.000,139,11117758,112645,0,1747653940,13906.101831429994,128.62751897999988,53045.86347072 2025-05-19,11:25:42.000,139,11117766,112605,0,1747653941,13906.05467726,128.62751897999988,53045.79359952 2025-05-19,11:25:43.000,139,11117807,112405,0,1747653942,13905.973841539999,128.64866636999795,53045.80058664 2025-05-19,11:25:44.000,139,11117803,112845,0,1747653943,13905.940159989994,128.71210853999946,53045.814560880004 2025-05-19,11:25:45.000,139,11117738,112645,0,1747653944,13905.832379029998,128.69096115000139,53045.765651040005 2025-05-19,11:25:46.000,139,11117740,112445,0,1747653945,13905.765015929988,128.6416172399986,53045.80058664 2025-05-19,11:25:47.000,139,11117740,112805,0,1747653946,13905.751543309998,128.7050594100001,53045.80058664 2025-05-19,11:25:48.000,139,11117789,112525,0,1747653947,13905.650498659998,128.7050594100001,53045.77263816 2025-05-19,11:25:49.000,139,11117758,112645,0,1747653948,13905.603344490002,128.7050594100001,53045.79359952 2025-05-19,11:25:50.000,139,11117814,112725,0,1747653949,13905.562926630002,128.73325593000482,53045.779625279996 2025-05-19,11:25:51.000,139,11117763,112765,0,1747653950,13905.569662939997,128.7896489699997,53045.75866392001 2025-05-19,11:25:52.000,139,11117830,112805,0,1747653951,13905.488827219997,128.82489462000376,53045.765651040005 2025-05-19,11:25:53.000,139,11117782,112645,0,1747653952,13905.434936739992,128.8530911400012,53045.765651040005 2025-05-19,11:25:54.000,139,11117801,112685,0,1747653953,13905.360837330001,128.902435050004,53045.70276696 2025-05-19,11:25:55.000,139,11117716,112725,0,1747653954,13905.286737919996,128.9165333100027,53045.65385712 2025-05-19,11:25:56.000,139,11117756,112525,0,1747653955,13905.25979268,128.97292635000485,53045.61892152001 2025-05-19,11:25:57.000,139,11117810,112805,0,1747653956,13905.212638509991,128.96587721999822,53045.62590864 2025-05-19,11:25:58.000,139,11117797,112845,0,1747653957,13905.212638509991,128.9799754800042,53045.58398592 2025-05-19,11:25:59.000,139,11117675,112565,0,1747653958,13905.23958375,128.99407374000293,53045.57001168001 2025-05-19,11:26:00.000,139,11117791,112645,0,1747653959,13905.21937482,128.96587721999822,53045.55603744 2025-05-19,11:26:01.000,139,11117788,112645,0,1747653960,13905.205902199996,129.0011228700023,53045.51411472 2025-05-19,11:26:02.000,139,11117758,112525,0,1747653961,13905.246320059996,128.98702461000357,53045.54206320001 2025-05-19,11:26:03.000,139,11117800,112525,0,1747653962,13905.246320059996,128.9799754800042,53045.444243519996 2025-05-19,11:26:04.000,139,11117712,112565,0,1747653963,13905.205902199996,128.9517789599995,53045.444243519996 2025-05-19,11:26:05.000,139,11117719,112685,0,1747653964,13905.21937482,128.93768070000078,53045.430269280005 2025-05-19,11:26:06.000,139,11117727,112805,0,1747653965,13905.253056369991,128.93768070000078,53045.40232080001 2025-05-19,11:26:07.000,139,11117719,112565,0,1747653966,13905.25979268,128.88128765999863,53045.37437232001 2025-05-19,11:26:08.000,139,11117732,112405,0,1747653967,13905.266528989996,128.84604201000184,53045.40930792 2025-05-19,11:26:09.000,139,11117759,112605,0,1747653968,13905.354101019992,128.84604201000184,53045.38834656 2025-05-19,11:26:10.000,139,11117712,113005,0,1747653969,13905.367573639996,128.79669809999905,53045.33943672 2025-05-19,11:26:11.000,139,11117768,112765,0,1747653970,13905.387782569996,128.7896489699997,53045.35341096001 2025-05-19,11:26:12.000,139,11117715,112565,0,1747653971,13905.407991499997,128.74735419000353,53045.36039808 2025-05-19,11:26:13.000,139,11117732,112965,0,1747653972,13905.414727809992,128.77555071000097,53045.38834656 2025-05-19,11:26:14.000,139,11117697,112685,0,1747653973,13905.421464120001,128.72620679999818,53045.276552639996 2025-05-19,11:26:15.000,139,11117732,112685,0,1747653974,13905.421464120001,128.67686289000267,53045.31847536 2025-05-19,11:26:16.000,139,11117784,112805,0,1747653975,13905.468618289997,128.64866636999795,53045.42328216001 2025-05-19,11:26:17.000,139,11117730,112845,0,1747653976,13905.414727809992,128.58522420000372,53045.36039808 2025-05-19,11:26:18.000,139,11117725,112725,0,1747653977,13905.441673050002,128.58522420000372,53045.35341096001 2025-05-19,11:26:19.000,139,11117773,112605,0,1747653978,13905.428200429997,128.57112593999773,53045.35341096001 2025-05-19,11:26:20.000,139,11117750,112565,0,1747653979,13905.407991499997,128.59227333000308,53045.3673852 2025-05-19,11:26:21.000,139,11117734,112445,0,1747653980,13905.407991499997,128.6063715900018,53045.39533368 2025-05-19,11:26:23.000,139,11117747,112765,0,1747653982,13905.313683159991,128.62751897999988,53045.41629504 2025-05-19,11:26:24.000,139,11117701,112645,0,1747653983,13905.273265299991,128.6698137600033,53045.38834656 2025-05-19,11:26:25.000,139,11117806,112805,0,1747653984,13905.273265299991,128.67686289000267,53045.34642384 2025-05-19,11:26:26.000,139,11117755,112765,0,1747653985,13905.246320059996,128.69096115000139,53045.46520488 2025-05-19,11:26:27.000,139,11117776,112645,0,1747653986,13905.246320059996,128.72620679999818,53045.39533368 2025-05-19,11:26:28.000,139,11117714,112445,0,1747653987,13905.21937482,128.74030506000418,53045.430269280005 2025-05-19,11:26:29.000,139,11117734,112885,0,1747653988,13905.21937482,128.83899288000248,53045.40930792 2025-05-19,11:26:30.000,139,11117816,113045,0,1747653989,13905.185693269996,128.90948418000335,53045.40930792 2025-05-19,11:26:31.000,139,11117722,112645,0,1747653990,13905.15874803,128.93768070000078,53045.39533368 2025-05-19,11:26:32.000,139,11117797,112925,0,1747653991,13905.125066479995,128.93768070000078,53045.39533368 2025-05-19,11:26:33.000,139,11117794,112685,0,1747653992,13905.13180278999,128.95882808999886,53045.444243519996 2025-05-19,11:26:34.000,139,11117751,112725,0,1747653993,13905.09812124,128.95882808999886,53045.39533368 2025-05-19,11:26:35.000,139,11117807,113045,0,1747653994,13905.15874803,129.0011228700023,53045.36039808 2025-05-19,11:26:36.000,139,11117760,112645,0,1747653995,13905.17222064999,129.0011228700023,53045.311488240004 2025-05-19,11:26:37.000,139,11117814,112645,0,1747653996,13905.21937482,129.02227026000037,53045.38834656 2025-05-19,11:26:38.000,139,11117778,112365,0,1747653997,13905.205902199996,129.05751591000444,53045.36039808 2025-05-19,11:26:39.000,139,11117716,112725,0,1747653998,13905.205902199996,129.05751591000444,53045.34642384 2025-05-19,11:26:40.000,139,11117749,112765,0,1747653999,13905.205902199996,129.13505634000467,53045.3673852 2025-05-19,11:26:41.000,139,11117753,112725,0,1747654000,13905.226111129996,129.15620373000274,53045.35341096001 2025-05-19,11:26:42.000,139,11117824,112645,0,1747654001,13905.266528989996,129.1632528600021,53045.332449600006 2025-05-19,11:26:43.000,139,11117744,112565,0,1747654002,13905.185693269996,129.18440025000018,53045.33943672 2025-05-19,11:26:44.000,139,11117741,112725,0,1747654003,13905.25979268,129.15620373000274,53045.30450112001 2025-05-19,11:26:45.000,139,11117759,112765,0,1747654004,13905.300210540001,129.14210547000403,53045.34642384 2025-05-19,11:26:46.000,139,11117722,112525,0,1747654005,13905.374309949992,129.14915460000338,53045.332449600006 2025-05-19,11:26:47.000,139,11117785,112685,0,1747654006,13905.394518879992,129.19144937999954,53045.29052688 2025-05-19,11:26:48.000,139,11117746,112805,0,1747654007,13905.461881980002,129.21964590000425,53045.36039808 2025-05-19,11:26:49.000,139,11117784,112805,0,1747654008,13905.535981389992,129.25489155000105,53045.3673852 2025-05-19,11:26:50.000,139,11117830,112885,0,1747654009,13905.583135560002,129.31833372000256,53045.381359440005 2025-05-19,11:26:51.000,139,11117788,112485,0,1747654010,13905.650498659998,129.38882502000342,53045.39533368 2025-05-19,11:26:52.000,139,11117780,112485,0,1747654011,13905.758279619993,129.41702154000086,53045.40232080001 2025-05-19,11:26:53.000,139,11117772,112645,0,1747654012,13905.798697479993,129.48046371000237,53045.41629504 2025-05-19,11:26:54.000,139,11117846,112685,0,1747654013,13905.886269509989,129.5086602299998,53045.45821776 2025-05-19,11:26:55.000,139,11117729,112485,0,1747654014,13905.906478439989,129.5580041400026,53045.45123064001 2025-05-19,11:26:56.000,139,11117768,112405,0,1747654015,13905.980577849994,129.60029891999875,53045.46520488 2025-05-19,11:26:57.000,139,11117811,112605,0,1747654016,13906.06814987999,129.63554457000282,53045.5071276 2025-05-19,11:26:58.000,139,11117774,112725,0,1747654017,13906.07488619,129.67079021999962,53045.53507608 2025-05-19,11:26:59.000,139,11117759,112685,0,1747654018,13906.081622499994,129.71308500000305,53045.5071276 2025-05-19,11:27:00.000,139,11117761,112645,0,1747654019,13906.11530405,129.73423239000113,53045.597960160005 2025-05-19,11:27:01.000,139,11117810,112525,0,1747654020,13906.162458219995,129.73423239000113,53045.52808896 2025-05-19,11:27:02.000,139,11117714,112525,0,1747654021,13906.15572191,129.7553797799992,53045.51411472 2025-05-19,11:27:03.000,139,11117747,112525,0,1747654022,13906.14898559999,129.76947803999792,53045.53507608 2025-05-19,11:27:04.000,139,11117799,112645,0,1747654023,13906.17593084,129.76947803999792,53045.55603744 2025-05-19,11:27:05.000,139,11117715,112845,0,1747654024,13906.223085009995,129.84701846999815,53045.56302456 2025-05-19,11:27:06.000,139,11117780,112845,0,1747654025,13906.19613977,129.84701846999815,53045.57001168001 2025-05-19,11:27:07.000,139,11117787,112885,0,1747654026,13906.15572191,129.88931325000158,53045.54206320001 2025-05-19,11:27:08.000,139,11117733,112525,0,1747654027,13906.08835880999,129.9034115100003,53045.54206320001 2025-05-19,11:27:09.000,139,11117768,112405,0,1747654028,13906.041204639994,129.89636238000094,53045.646870000004 2025-05-19,11:27:10.000,139,11117748,112685,0,1747654029,13905.994050469999,129.9034115100003,53045.5769988 2025-05-19,11:27:11.000,139,11117821,112485,0,1747654030,13905.953632609999,129.88931325000158,53045.597960160005 2025-05-19,11:27:12.000,139,11117724,112845,0,1747654031,13905.933423679999,129.91046063999966,53045.58398592 2025-05-19,11:27:13.000,139,11117804,112605,0,1747654032,13905.953632609999,129.98800106999988,53045.57001168001 2025-05-19,11:27:14.000,139,11117726,112645,0,1747654033,13905.926687369989,129.99505019999924,53045.58398592 2025-05-19,11:27:15.000,139,11117779,112765,0,1747654034,13905.899742129994,130.03734498000267,53045.53507608 2025-05-19,11:27:16.000,139,11117796,112605,0,1747654035,13905.845851649989,130.02324672000395,53045.56302456 2025-05-19,11:27:17.000,139,11117735,112725,0,1747654036,13905.872796889998,129.99505019999924,53045.549050320005 2025-05-19,11:27:18.000,139,11117817,112605,0,1747654037,13905.839115339993,129.9527554200031,53045.52110184001 2025-05-19,11:27:19.000,139,11117829,112445,0,1747654038,13905.839115339993,130.0161975900046,53045.53507608 2025-05-19,11:27:20.000,139,11117763,112445,0,1747654039,13905.893005819999,130.02324672000395,53045.55603744 2025-05-19,11:27:21.000,139,11117774,112765,0,1747654040,13905.899742129994,130.0514432400014,53045.59097304001 2025-05-19,11:27:22.000,139,11117749,112605,0,1747654041,13905.96710522999,130.07259062999947,53045.5769988 2025-05-19,11:27:23.000,139,11117728,112765,0,1747654042,13906.014259399999,130.05849237000075,53045.56302456 2025-05-19,11:27:24.000,139,11117784,112525,0,1747654043,13906.04794094999,130.09373802000482,53045.5071276 2025-05-19,11:27:25.000,139,11117781,112645,0,1747654044,13906.07488619,130.07963975999883,53045.51411472 2025-05-19,11:27:26.000,139,11117784,112805,0,1747654045,13906.10856773999,130.09373802000482,53045.47219200001 2025-05-19,11:27:27.000,139,11117715,112605,0,1747654046,13906.08835880999,130.10078715000418,53045.45821776 2025-05-19,11:27:28.000,139,11117747,112525,0,1747654047,13906.081622499994,130.1148854100029,53045.5769988 2025-05-19,11:27:29.000,139,11117761,112565,0,1747654048,13906.13551298,130.13603280000098,53045.5071276 2025-05-19,11:27:30.000,139,11117803,112885,0,1747654049,13906.15572191,130.1642293199984,53045.52110184001 2025-05-19,11:27:31.000,139,11117758,112605,0,1747654050,13906.16919452999,130.14308193000033,53045.49315336001 2025-05-19,11:27:32.000,139,11117709,112685,0,1747654051,13906.202876079995,130.2135732300012,53045.45123064001 2025-05-19,11:27:33.000,139,11117701,112525,0,1747654052,13906.15572191,130.20652410000184,53045.444243519996 2025-05-19,11:27:34.000,139,11117717,112685,0,1747654053,13906.162458219995,130.2135732300012,53045.479179120004 2025-05-19,11:27:35.000,139,11117730,112845,0,1747654054,13906.202876079995,130.2135732300012,53045.5071276 2025-05-19,11:27:36.000,139,11117746,112485,0,1747654055,13906.243293939995,130.20652410000184,53045.500140480006 2025-05-19,11:27:37.000,139,11117756,112525,0,1747654056,13906.25003024999,130.2135732300012,53045.55603744 2025-05-19,11:27:38.000,139,11117701,112845,0,1747654057,13906.25676656,130.26996627000335,53045.500140480006 2025-05-19,11:27:39.000,139,11117714,112765,0,1747654058,13906.31065703999,130.262917140004,53045.52808896 2025-05-19,11:27:40.000,139,11117780,112765,0,1747654059,13906.303920729995,130.26996627000335,53045.52110184001 2025-05-19,11:27:41.000,139,11117710,112685,0,1747654060,13906.344338589995,130.28406453000207,53045.49315336001 2025-05-19,11:27:42.000,139,11117773,112445,0,1747654061,13906.344338589995,130.3122610499995,53045.5071276 2025-05-19,11:27:43.000,139,11117671,112845,0,1747654062,13906.39149275999,130.31931017999887,53045.49315336001 2025-05-19,11:27:44.000,139,11117738,112805,0,1747654063,13906.384756449996,130.33340844000486,53045.52808896 2025-05-19,11:27:45.000,139,11117729,112845,0,1747654064,13906.39822907,130.37570322000101,53045.479179120004 2025-05-19,11:27:46.000,139,11117729,112885,0,1747654065,13906.37802014,130.38275235000037,53045.5769988 2025-05-19,11:27:47.000,139,11117680,112805,0,1747654066,13906.404965379996,130.4109488699978,53045.51411472 2025-05-19,11:27:48.000,139,11117700,112485,0,1747654067,13906.425174309996,130.3968506099991,53045.52808896 2025-05-19,11:27:49.000,139,11117715,112805,0,1747654068,13906.43864693,130.40389973999845,53045.51411472 2025-05-19,11:27:50.000,139,11117719,112445,0,1747654069,13906.43864693,130.4109488699978,53045.48616624 2025-05-19,11:27:51.000,139,11117692,113045,0,1747654070,13906.431910619991,130.4109488699978,53045.5071276 2025-05-19,11:27:52.000,139,11117772,112725,0,1747654071,13906.452119549991,130.4250471300038,53045.500140480006 2025-05-19,11:27:53.000,139,11117746,112525,0,1747654072,13906.431910619991,130.45324365000124,53045.49315336001 2025-05-19,11:27:54.000,139,11117757,112445,0,1747654073,13906.41170168999,130.48144016999868,53045.479179120004 2025-05-19,11:27:55.000,139,11117741,112445,0,1747654074,13906.39822907,130.50258756000403,53045.47219200001 2025-05-19,11:27:56.000,139,11117727,112645,0,1747654075,13906.452119549991,130.51668582000275,53045.444243519996 2025-05-19,11:27:57.000,139,11117717,112925,0,1747654076,13906.492537409991,130.54488234000019,53045.500140480006 2025-05-19,11:27:58.000,139,11117702,112765,0,1747654077,13906.492537409991,130.5589805999989,53045.42328216001 2025-05-19,11:27:59.000,139,11117759,112525,0,1747654078,13906.566636819996,130.58717712000362,53045.40930792 2025-05-19,11:28:00.000,139,11117758,112805,0,1747654079,13906.539691580001,130.6224227700004,53045.4372564 2025-05-19,11:28:01.000,139,11117714,112765,0,1747654080,13906.485801099996,130.6224227700004,53045.3673852 2025-05-19,11:28:02.000,139,11117722,112645,0,1747654081,13906.485801099996,130.59422625000298,53045.430269280005 2025-05-19,11:28:03.000,139,11117757,112365,0,1747654082,13906.41170168999,130.55193146999954,53045.381359440005 2025-05-19,11:28:04.000,139,11117777,112645,0,1747654083,13906.43864693,130.48848929999804,53045.34642384 2025-05-19,11:28:05.000,139,11117715,112805,0,1747654084,13906.485801099996,130.47439103999932,53045.381359440005 2025-05-19,11:28:06.000,139,11117673,112605,0,1747654085,13906.465592169996,130.46734190999996,53045.213668560005 2025-05-19,11:28:07.000,139,11117669,112605,0,1747654086,13906.472328479991,130.43914539000252,53045.262578400005 2025-05-19,11:28:08.000,139,11117635,112485,0,1747654087,13906.539691580001,130.41799800000445,53045.22065568 2025-05-19,11:28:09.000,139,11117675,112685,0,1747654088,13906.559900510001,130.3968506099991,53045.276552639996 2025-05-19,11:28:10.000,139,11117685,112365,0,1747654089,13906.566636819996,130.40389973999845,53045.262578400005 2025-05-19,11:28:11.000,139,11117715,112565,0,1747654090,13906.613790989992,130.44619452000188,53045.262578400005 2025-05-19,11:28:12.000,139,11117646,112725,0,1747654091,13906.620527300001,130.43209626000316,53045.20668144001 2025-05-19,11:28:13.000,139,11117710,112645,0,1747654092,13906.613790989992,130.43209626000316,53045.24161704 2025-05-19,11:28:14.000,139,11117694,112645,0,1747654093,13906.667681469997,130.45324365000124,53045.24860416 2025-05-19,11:28:15.000,139,11117655,112765,0,1747654094,13906.660945160002,130.4250471300038,53045.24161704 2025-05-19,11:28:16.000,139,11117711,112805,0,1747654095,13906.708099329997,130.44619452000188,53045.17873296 2025-05-19,11:28:17.000,139,11117719,112805,0,1747654096,13906.788935049997,130.43914539000252,53045.24860416 2025-05-19,11:28:18.000,139,11117675,112885,0,1747654097,13906.809143979997,130.47439103999932,53045.213668560005 2025-05-19,11:28:19.000,139,11117610,112485,0,1747654098,13906.910188629998,130.53078408000147,53045.25559128001 2025-05-19,11:28:20.000,139,11117742,112565,0,1747654099,13906.916924939993,130.56602972999826,53045.311488240004 2025-05-19,11:28:21.000,139,11117670,112525,0,1747654100,13906.930397559998,130.53783321000083,53045.262578400005 2025-05-19,11:28:22.000,139,11117716,112405,0,1747654101,13906.930397559998,130.5096366900034,53045.29052688 2025-05-19,11:28:23.000,139,11117669,112525,0,1747654102,13906.923661249988,130.48144016999868,53045.28353976001 2025-05-19,11:28:24.000,139,11117696,112845,0,1747654103,13906.970815419998,130.47439103999932,53045.276552639996 2025-05-19,11:28:25.000,139,11117641,112765,0,1747654104,13906.937133869993,130.45324365000124,53045.297514 2025-05-19,11:28:26.000,139,11117727,112645,0,1747654105,13906.964079109988,130.4602927800006,53045.26956552 2025-05-19,11:28:27.000,139,11117696,112885,0,1747654106,13906.997760659993,130.44619452000188,53045.29052688 2025-05-19,11:28:28.000,139,11117670,112685,0,1747654107,13907.051651139998,130.4602927800006,53045.276552639996 2025-05-19,11:28:29.000,139,11117678,112525,0,1747654108,13906.997760659993,130.43209626000316,53045.30450112001 2025-05-19,11:28:30.000,139,11117687,112365,0,1747654109,13907.017969589993,130.37570322000101,53045.31847536 2025-05-19,11:28:31.000,139,11117724,112605,0,1747654110,13907.024705899988,130.38980147999973,53045.332449600006 2025-05-19,11:28:32.000,139,11117652,112965,0,1747654111,13906.997760659993,130.34045757000422,53045.32546248001 2025-05-19,11:28:33.000,139,11117710,112645,0,1747654112,13907.038178519993,130.3122610499995,53045.32546248001 2025-05-19,11:28:34.000,139,11117638,112325,0,1747654113,13907.031442209998,130.29111366000143,53045.276552639996 2025-05-19,11:28:35.000,139,11117645,112645,0,1747654114,13907.125750549989,130.29111366000143,53045.30450112001 2025-05-19,11:28:36.000,139,11117684,112605,0,1747654115,13907.112277929999,130.26996627000335,53045.332449600006 2025-05-19,11:28:37.000,139,11117664,112605,0,1747654116,13907.172904719999,130.26996627000335,53045.297514 2025-05-19,11:28:38.000,139,11117684,112805,0,1747654117,13907.18637733999,130.248818879998,53045.32546248001 2025-05-19,11:28:39.000,139,11117702,112565,0,1747654118,13907.25374044,130.2770154000027,53045.34642384 2025-05-19,11:28:40.000,139,11117686,112605,0,1747654119,13907.280685679994,130.25586801000463,53045.332449600006 2025-05-19,11:28:41.000,139,11117631,112805,0,1747654120,13907.26721305999,130.3122610499995,53045.36039808 2025-05-19,11:28:42.000,139,11117629,112605,0,1747654121,13907.300894609994,130.29111366000143,53045.37437232001 2025-05-19,11:28:43.000,139,11117714,112445,0,1747654122,13907.31436723,130.32635930999822,53045.38834656 2025-05-19,11:28:44.000,139,11117706,112805,0,1747654123,13907.31436723,130.33340844000486,53045.40232080001 2025-05-19,11:28:45.000,139,11117689,112525,0,1747654124,13907.25374044,130.3616049600023,53045.38834656 2025-05-19,11:28:46.000,139,11117599,112605,0,1747654125,13907.22679519999,130.37570322000101,53045.4372564 2025-05-19,11:28:47.000,139,11117659,112765,0,1747654126,13907.18637733999,130.45324365000124,53045.40232080001 2025-05-19,11:28:48.000,139,11117638,112805,0,1747654127,13907.145959479989,130.47439103999932,53045.40232080001 2025-05-19,11:28:49.000,139,11117646,112685,0,1747654128,13907.112277929999,130.4602927800006,53045.42328216001 2025-05-19,11:28:50.000,139,11117672,112685,0,1747654129,13907.092068999998,130.46734190999996,53045.444243519996 2025-05-19,11:28:51.000,139,11117679,112685,0,1747654130,13907.024705899988,130.50258756000403,53045.45123064001 2025-05-19,11:28:52.000,139,11117710,112765,0,1747654131,13906.964079109988,130.5237349500021,53045.41629504 2025-05-19,11:28:53.000,139,11117612,112645,0,1747654132,13906.903452320003,130.4602927800006,53045.42328216001 2025-05-19,11:28:54.000,139,11117708,112805,0,1747654133,13906.883243390002,130.47439103999932,53045.4372564 2025-05-19,11:28:55.000,139,11117632,112725,0,1747654134,13906.863034460002,130.4250471300038,53045.39533368 2025-05-19,11:28:56.000,139,11117673,112725,0,1747654135,13906.863034460002,130.40389973999845,53045.40930792 2025-05-19,11:28:57.000,139,11117666,112845,0,1747654136,13906.876507079993,130.41799800000445,53045.45123064001 2025-05-19,11:28:58.000,139,11117643,112765,0,1747654137,13906.916924939993,130.40389973999845,53045.41629504 2025-05-19,11:28:59.000,139,11117694,112645,0,1747654138,13906.977551729993,130.38275235000037,53045.38834656 2025-05-19,11:29:00.000,139,11117616,112645,0,1747654139,13907.004496969988,130.38275235000037,53045.39533368 2025-05-19,11:29:01.000,139,11117695,112605,0,1747654140,13906.970815419998,130.3968506099991,53045.430269280005 2025-05-19,11:29:02.000,139,11117627,112685,0,1747654141,13907.051651139998,130.37570322000101,53045.39533368 2025-05-19,11:29:03.000,139,11117673,112805,0,1747654142,13907.085332689989,130.3616049600023,53045.39533368 2025-05-19,11:29:04.000,139,11117669,112605,0,1747654143,13907.119014239994,130.4250471300038,53045.3673852 2025-05-19,11:29:05.000,139,11117657,112765,0,1747654144,13907.159432099994,130.40389973999845,53045.3673852 2025-05-19,11:29:06.000,139,11117687,112565,0,1747654145,13907.22679519999,130.43914539000252,53045.37437232001 2025-05-19,11:29:07.000,139,11117659,112605,0,1747654146,13907.280685679994,130.43209626000316,53045.3673852 2025-05-19,11:29:08.000,139,11117738,112565,0,1747654147,13907.27394937,130.45324365000124,53045.3673852 2025-05-19,11:29:09.000,139,11117620,112605,0,1747654148,13907.341312469995,130.43914539000252,53045.381359440005 2025-05-19,11:29:10.000,139,11117678,112805,0,1747654149,13907.36825770999,130.43914539000252,53045.40232080001 2025-05-19,11:29:11.000,139,11117657,112445,0,1747654150,13907.42888449999,130.48144016999868,53045.37437232001 2025-05-19,11:29:12.000,139,11117677,112565,0,1747654151,13907.40867556999,130.47439103999932,53045.430269280005 2025-05-19,11:29:13.000,139,11117634,112525,0,1747654152,13907.462566049995,130.47439103999932,53045.41629504 2025-05-19,11:29:14.000,139,11117608,112645,0,1747654153,13907.482774979995,130.48848929999804,53045.40930792 2025-05-19,11:29:15.000,139,11117696,112605,0,1747654154,13907.48951128999,130.46734190999996,53045.40930792 2025-05-19,11:29:16.000,139,11117657,112725,0,1747654155,13907.502983909995,130.46734190999996,53045.37437232001 2025-05-19,11:29:17.000,139,11117714,112765,0,1747654156,13907.46930235999,130.4602927800006,53045.4372564 2025-05-19,11:29:18.000,139,11117649,112845,0,1747654157,13907.48951128999,130.44619452000188,53045.39533368 2025-05-19,11:29:19.000,139,11117726,112445,0,1747654158,13907.482774979995,130.41799800000445,53045.41629504 2025-05-19,11:29:20.000,139,11117651,112525,0,1747654159,13907.442357119995,130.43914539000252,53045.430269280005 2025-05-19,11:29:21.000,139,11117723,112405,0,1747654160,13907.39520295,130.41799800000445,53045.45821776 2025-05-19,11:29:22.000,139,11117617,112645,0,1747654161,13907.32783984999,130.3968506099991,53045.38834656 2025-05-19,11:29:23.000,139,11117619,112605,0,1747654162,13907.33457616,130.34750670000358,53045.39533368 2025-05-19,11:29:24.000,139,11117711,112805,0,1747654163,13907.33457616,130.37570322000101,53045.381359440005 2025-05-19,11:29:25.000,139,11117621,112725,0,1747654164,13907.27394937,130.34750670000358,53045.34642384 2025-05-19,11:29:26.000,139,11117690,112685,0,1747654165,13907.20658626999,130.3122610499995,53045.34642384 2025-05-19,11:29:27.000,139,11117622,112645,0,1747654166,13907.199849959994,130.31931017999887,53045.3673852 2025-05-19,11:29:28.000,139,11117656,112645,0,1747654167,13907.166168409989,130.2770154000027,53045.262578400005 2025-05-19,11:29:29.000,139,11117679,112565,0,1747654168,13907.166168409989,130.24176974999864,53045.22065568 2025-05-19,11:29:30.000,139,11117692,112765,0,1747654169,13907.152695789999,130.248818879998,53045.24161704 2025-05-19,11:29:31.000,139,11117660,112725,0,1747654170,13907.092068999998,130.19242584000312,53045.23462992001 2025-05-19,11:29:32.000,139,11117636,112485,0,1747654171,13907.065123759989,130.17127844999777,53045.18572008001 2025-05-19,11:29:33.000,139,11117649,112525,0,1747654172,13907.004496969988,130.1148854100029,53045.23462992001 2025-05-19,11:29:34.000,139,11117708,112645,0,1747654173,13906.964079109988,130.12898367000162,53045.213668560005 2025-05-19,11:29:35.000,139,11117658,112685,0,1747654174,13906.937133869993,130.10078715000418,53045.12982312 2025-05-19,11:29:36.000,139,11117598,112805,0,1747654175,13906.930397559998,130.10783628000354,53045.15078448 2025-05-19,11:29:37.000,139,11117685,112525,0,1747654176,13906.910188629998,130.09373802000482,53045.15078448 2025-05-19,11:29:38.000,139,11117625,112525,0,1747654177,13906.876507079993,130.05849237000075,53045.07392616 2025-05-19,11:29:39.000,139,11117613,112525,0,1747654178,13906.809143979997,130.0866888899982,53045.143797360004 2025-05-19,11:29:40.000,139,11117648,112885,0,1747654179,13906.836089219993,130.0655415000001,53045.094887520005 2025-05-19,11:29:41.000,139,11117639,112765,0,1747654180,13906.849561839997,130.07259062999947,53045.08790040001 2025-05-19,11:29:42.000,139,11117656,112565,0,1747654181,13906.869770769998,130.04439411000203,53045.045977680005 2025-05-19,11:29:43.000,139,11117655,112765,0,1747654182,13906.883243390002,130.0302958500033,53044.976106480004 2025-05-19,11:29:44.000,139,11117619,112645,0,1747654183,13906.923661249988,130.0514432400014,53045.01802920001 2025-05-19,11:29:45.000,139,11117629,112525,0,1747654184,13906.957342799993,130.05849237000075,53045.02501632 2025-05-19,11:29:46.000,139,11117661,112645,0,1747654185,13906.930397559998,130.0302958500033,53044.941170879996 2025-05-19,11:29:47.000,139,11117640,112485,0,1747654186,13907.017969589993,129.97390281000116,53044.93418376 2025-05-19,11:29:48.000,139,11117634,112725,0,1747654187,13907.024705899988,129.93865716000437,53044.927196640005 2025-05-19,11:29:49.000,139,11117634,112765,0,1747654188,13907.051651139998,129.94570629000373,53044.9830936 2025-05-19,11:29:50.000,139,11117632,112485,0,1747654189,13907.092068999998,129.9527554200031,53044.927196640005 2025-05-19,11:29:51.000,139,11117671,112685,0,1747654190,13907.044914829989,129.88226412000222,53044.90623528 2025-05-19,11:29:52.000,139,11117604,112645,0,1747654191,13907.071860069998,129.86111673000414,53044.88527392 2025-05-19,11:29:53.000,139,11117632,112685,0,1747654192,13907.078596379994,129.8681658600035,53044.86431256 2025-05-19,11:29:54.000,139,11117640,112605,0,1747654193,13907.112277929999,129.88931325000158,53044.94815800001 2025-05-19,11:29:55.000,139,11117608,112645,0,1747654194,13907.085332689989,129.8681658600035,53044.85033832001 2025-05-19,11:29:56.000,139,11117607,112365,0,1747654195,13907.078596379994,129.8681658600035,53044.8433512 2025-05-19,11:29:57.000,139,11117618,112445,0,1747654196,13907.038178519993,129.85406760000478,53044.86431256 2025-05-19,11:29:58.000,139,11117605,112445,0,1747654197,13906.984288039988,129.88226412000222,53044.85033832001 2025-05-19,11:29:59.000,139,11117575,112765,0,1747654198,13906.970815419998,129.87521499000286,53044.77348000001 2025-05-19,11:30:00.000,139,11117636,112845,0,1747654199,13906.916924939993,129.8681658600035,53044.71758304 2025-05-19,11:30:01.000,139,11117571,112805,0,1747654200,13906.910188629998,129.84701846999815,53044.68264744001 2025-05-19,11:30:02.000,139,11117636,112805,0,1747654201,13906.822616600002,129.8399693399988,53044.71758304 2025-05-19,11:30:03.000,139,11117550,112725,0,1747654202,13906.775462429992,129.82587108000007,53044.75251864001 2025-05-19,11:30:04.000,139,11117556,112725,0,1747654203,13906.748517189997,129.86111673000414,53044.64771184 2025-05-19,11:30:05.000,139,11117572,112605,0,1747654204,13906.728308259997,129.88931325000158,53044.61976336 2025-05-19,11:30:06.000,139,11117594,112805,0,1747654205,13906.681154090002,129.87521499000286,53044.58482776001 2025-05-19,11:30:07.000,139,11117558,112565,0,1747654206,13906.660945160002,129.88226412000222,53044.62675048 2025-05-19,11:30:08.000,139,11117551,112725,0,1747654207,13906.640736230001,129.9034115100003,53044.58482776001 2025-05-19,11:30:09.000,139,11117571,112485,0,1747654208,13906.586845749996,129.88226412000222,53044.53591792001 2025-05-19,11:30:10.000,139,11117563,112485,0,1747654209,13906.539691580001,129.83292020999943,53044.493995200006 2025-05-19,11:30:11.000,139,11117586,112605,0,1747654210,13906.506010029996,129.81177282000135,53044.33329144 2025-05-19,11:30:12.000,139,11117527,112605,0,1747654211,13906.526218959996,129.84701846999815,53044.39617552001 2025-05-19,11:30:13.000,139,11117544,112845,0,1747654212,13906.452119549991,129.88931325000158,53044.31233008 2025-05-19,11:30:14.000,139,11117466,112685,0,1747654213,13906.485801099996,129.88226412000222,53044.34027856 2025-05-19,11:30:15.000,139,11117617,112645,0,1747654214,13906.472328479991,129.89636238000094,53044.326304320006 2025-05-19,11:30:16.000,139,11117526,112925,0,1747654215,13906.465592169996,129.9527554200031,53044.34027856 2025-05-19,11:30:17.000,139,11117552,112805,0,1747654216,13906.445383239996,129.95980455000245,53044.26342024 2025-05-19,11:30:18.000,139,11117575,112725,0,1747654217,13906.47906479,129.93865716000437,53044.23547176 2025-05-19,11:30:19.000,139,11117474,112685,0,1747654218,13906.506010029996,129.94570629000373,53044.256433120005 2025-05-19,11:30:20.000,139,11117567,112365,0,1747654219,13906.47906479,129.94570629000373,53044.26342024 2025-05-19,11:30:21.000,139,11117532,112645,0,1747654220,13906.532955269991,129.9034115100003,53044.20053616001 2025-05-19,11:30:22.000,139,11117559,112805,0,1747654221,13906.519482650001,129.91046063999966,53044.2145104 2025-05-19,11:30:23.000,139,11117526,112645,0,1747654222,13906.580109440001,129.92455889999837,53044.22848464001 2025-05-19,11:30:24.000,139,11117545,112765,0,1747654223,13906.613790989992,129.91046063999966,53044.18656192 2025-05-19,11:30:25.000,139,11117494,112645,0,1747654224,13906.687890399997,129.9527554200031,53044.207523280005 2025-05-19,11:30:26.000,139,11117571,112525,0,1747654225,13906.681154090002,129.9034115100003,53044.18656192 2025-05-19,11:30:27.000,139,11117515,112245,0,1747654226,13906.714835639992,129.9527554200031,53044.2145104 2025-05-19,11:30:28.000,139,11117519,112525,0,1747654227,13906.681154090002,129.9034115100003,53044.10970360001 2025-05-19,11:30:29.000,139,11117526,112805,0,1747654228,13906.735044569992,129.92455889999837,53044.09572936 2025-05-19,11:30:30.000,139,11117518,112565,0,1747654229,13906.741780880002,129.94570629000373,53044.17957480001 2025-05-19,11:30:31.000,139,11117561,112525,0,1747654230,13906.741780880002,129.93865716000437,53044.19354904 2025-05-19,11:30:32.000,139,11117533,112805,0,1747654231,13906.755253499992,129.88931325000158,53044.137652080004 2025-05-19,11:30:33.000,139,11117551,112565,0,1747654232,13906.714835639992,129.8399693399988,53044.11669072 2025-05-19,11:30:34.000,139,11117497,112285,0,1747654233,13906.775462429992,129.78357630000392,53044.06778088 2025-05-19,11:30:35.000,139,11117570,112605,0,1747654234,13906.815880289992,129.76242890999856,53043.99790968 2025-05-19,11:30:36.000,139,11117470,112725,0,1747654235,13906.755253499992,129.67079021999962,53043.99790968 2025-05-19,11:30:37.000,139,11117447,112405,0,1747654236,13906.802407670002,129.64964283000154,53043.969961200004 2025-05-19,11:30:38.000,139,11117518,112445,0,1747654237,13906.775462429992,129.58620066000003,53043.94201272001 2025-05-19,11:30:39.000,139,11117432,112605,0,1747654238,13906.782198740002,129.54390588000388,53043.990922560006 2025-05-19,11:30:40.000,139,11117465,112605,0,1747654239,13906.768726119997,129.48751284000173,53043.94201272001 2025-05-19,11:30:41.000,139,11117525,112605,0,1747654240,13906.775462429992,129.4452180599983,53043.89310288001 2025-05-19,11:30:42.000,139,11117511,112685,0,1747654241,13906.721571950002,129.40292328000214,53043.92803848 2025-05-19,11:30:43.000,139,11117453,112645,0,1747654242,13906.674417779992,129.33243198000127,53043.85118016 2025-05-19,11:30:44.000,139,11117473,112645,0,1747654243,13906.647472539997,129.3112845900032,53043.88611576 2025-05-19,11:30:45.000,139,11117505,112965,0,1747654244,13906.627263609997,129.28308806999848,53043.86515440001 2025-05-19,11:30:46.000,139,11117522,112645,0,1747654245,13906.532955269991,129.23374416000297,53043.86515440001 2025-05-19,11:30:47.000,139,11117479,112685,0,1747654246,13906.499273720001,129.2125967700049,53043.872141520005 2025-05-19,11:30:48.000,139,11117488,112685,0,1747654247,13906.39149275999,129.17735112000082,53043.823231680006 2025-05-19,11:30:49.000,139,11117438,112725,0,1747654248,13906.324129659995,129.14210547000403,53043.802270320004 2025-05-19,11:30:50.000,139,11117507,112725,0,1747654249,13906.27697549,129.08571243000188,53043.704450640005 2025-05-19,11:30:51.000,139,11117459,112725,0,1747654250,13906.223085009995,129.05751591000444,53043.72541200001 2025-05-19,11:30:52.000,139,11117502,112725,0,1747654251,13906.142249289995,128.99407374000293,53043.68348928 2025-05-19,11:30:53.000,139,11117486,112645,0,1747654252,13906.05467726,128.99407374000293,53043.67650216001 2025-05-19,11:30:54.000,139,11117349,112765,0,1747654253,13906.00752308999,128.99407374000293,53043.57868248001 2025-05-19,11:30:55.000,139,11117447,112605,0,1747654254,13905.973841539999,129.0011228700023,53043.55772112001 2025-05-19,11:30:56.000,139,11117417,112765,0,1747654255,13905.946896299989,128.9799754800042,53043.487849920006 2025-05-19,11:30:57.000,139,11117468,112805,0,1747654256,13905.899742129994,128.9799754800042,53043.43894008001 2025-05-19,11:30:58.000,139,11117379,112605,0,1747654257,13905.886269509989,128.9517789599995,53043.39003024001 2025-05-19,11:30:59.000,139,11117361,112565,0,1747654258,13905.832379029998,128.94472983000014,53043.33413328 2025-05-19,11:31:00.000,139,11117419,112845,0,1747654259,13905.825642719989,128.95882808999886,53043.26426208001 2025-05-19,11:31:01.000,139,11117427,112845,0,1747654260,13905.866060579989,128.9799754800042,53043.25727496 2025-05-19,11:31:02.000,139,11117358,112525,0,1747654261,13905.859324269994,128.99407374000293,53043.22932648 2025-05-19,11:31:03.000,139,11117375,112565,0,1747654262,13905.859324269994,128.97292635000485,53043.1664424 2025-05-19,11:31:04.000,139,11117310,112845,0,1747654263,13905.866060579989,128.96587721999822,53043.15945528 2025-05-19,11:31:05.000,139,11117409,112525,0,1747654264,13905.913214749999,128.97292635000485,53043.07560984001 2025-05-19,11:31:06.000,139,11117450,112765,0,1747654265,13905.832379029998,128.92358244000206,53043.09657120001 2025-05-19,11:31:07.000,139,11117374,112805,0,1747654266,13905.859324269994,128.92358244000206,53043.05464848001 2025-05-19,11:31:08.000,139,11117441,112805,0,1747654267,13905.818906409993,128.86718939999992,53043.01272576 2025-05-19,11:31:09.000,139,11117381,112445,0,1747654268,13905.785224859988,128.83194375000312,53042.99875152 2025-05-19,11:31:10.000,139,11117404,112685,0,1747654269,13905.738070689993,128.74030506000418,53042.852022 2025-05-19,11:31:11.000,139,11117366,112805,0,1747654270,13905.738070689993,128.64866636999795,53042.82407352 2025-05-19,11:31:12.000,139,11117405,112645,0,1747654271,13905.670707589998,128.57817507000436,53042.7821508 2025-05-19,11:31:13.000,139,11117375,112605,0,1747654272,13905.623553420002,128.557027679999,53042.747215200005 2025-05-19,11:31:14.000,139,11117304,112685,0,1747654273,13905.596608179992,128.51473290000285,53042.69131824001 2025-05-19,11:31:15.000,139,11117330,112605,0,1747654274,13905.576399249992,128.47948724999878,53042.68433112 2025-05-19,11:31:16.000,139,11117343,112805,0,1747654275,13905.515772459992,128.40194681999856,53042.58651144 2025-05-19,11:31:17.000,139,11117324,112605,0,1747654276,13905.401255190001,128.33850465000432,53042.55157584001 2025-05-19,11:31:18.000,139,11117306,112685,0,1747654277,13905.347364709996,128.36670117000176,53042.48869176 2025-05-19,11:31:19.000,139,11117350,112765,0,1747654278,13905.25979268,128.2962098700009,53042.460743280004 2025-05-19,11:31:20.000,139,11117326,112485,0,1747654279,13905.212638509991,128.25391509000474,53042.40484632001 2025-05-19,11:31:21.000,139,11117354,112685,0,1747654280,13905.15201171999,128.23981682999874,53042.40484632001 2025-05-19,11:31:22.000,139,11117311,112485,0,1747654281,13905.11159385999,128.2116203100013,53042.327988 2025-05-19,11:31:23.000,139,11117287,112605,0,1747654282,13905.024021829995,128.14112901000044,53042.25811680001 2025-05-19,11:31:24.000,139,11117316,112405,0,1747654283,13904.97686766,128.13407988000108,53042.17427136 2025-05-19,11:31:25.000,139,11117351,112605,0,1747654284,13904.922977179995,128.16227639999852,53042.146322880006 2025-05-19,11:31:26.000,139,11117292,113125,0,1747654285,13904.882559319994,128.11998162000236,53042.10440016 2025-05-19,11:31:27.000,139,11117324,112525,0,1747654286,13904.82866883999,128.10588336000365,53042.13234864 2025-05-19,11:31:28.000,139,11117281,112725,0,1747654287,13904.83540515,128.12703075000172,53042.06247744 2025-05-19,11:31:29.000,139,11117274,112565,0,1747654288,13904.774778359999,128.0988342300043,53042.00658048 2025-05-19,11:31:30.000,139,11117306,112565,0,1747654289,13904.727624189989,128.13407988000108,53041.93670928 2025-05-19,11:31:31.000,139,11117294,112605,0,1747654290,13904.734360499999,128.16227639999852,53041.96465776 2025-05-19,11:31:32.000,139,11117314,112645,0,1747654291,13904.693942639999,128.12703075000172,53041.92273504001 2025-05-19,11:31:33.000,139,11117260,112525,0,1747654292,13904.666997399989,128.13407988000108,53041.80395400001 2025-05-19,11:31:34.000,139,11117290,112805,0,1747654293,13904.646788469989,128.11998162000236,53041.789979760004 2025-05-19,11:31:35.000,139,11117259,112565,0,1747654294,13904.599634299993,128.14112901000044,53041.75504416001 2025-05-19,11:31:36.000,139,11117353,112805,0,1747654295,13904.559216439993,128.1481781399998,53041.75504416001 2025-05-19,11:31:37.000,139,11117231,112685,0,1747654296,13904.525534889988,128.1975220500026,53041.692160080005 2025-05-19,11:31:38.000,139,11117301,112725,0,1747654297,13904.498589649993,128.15522726999916,53041.65722448 2025-05-19,11:31:39.000,139,11117332,112685,0,1747654298,13904.451435479998,128.14112901000044,53041.65722448 2025-05-19,11:31:40.000,139,11117257,112645,0,1747654299,13904.384072380002,128.14112901000044,53041.58735328001 2025-05-19,11:31:41.000,139,11117281,112885,0,1747654300,13904.384072380002,128.15522726999916,53041.58036616 2025-05-19,11:31:42.000,139,11117344,112605,0,1747654301,13904.390808689997,128.14112901000044,53041.53844344 2025-05-19,11:31:43.000,139,11117277,112725,0,1747654302,13904.390808689997,128.1763746600045,53041.4895336 2025-05-19,11:31:44.000,139,11117246,112645,0,1747654303,13904.424490240002,128.16932552999788,53041.48254648 2025-05-19,11:31:45.000,139,11117259,112445,0,1747654304,13904.424490240002,128.2116203100013,53041.49652072001 2025-05-19,11:31:46.000,139,11117308,112805,0,1747654305,13904.464908100003,128.18342379000387,53041.475559360006 2025-05-19,11:31:47.000,139,11117301,112805,0,1747654306,13904.444699170002,128.2116203100013,53041.4895336 2025-05-19,11:31:48.000,139,11117290,112765,0,1747654307,13904.424490240002,128.2116203100013,53041.405688160005 2025-05-19,11:31:49.000,139,11117334,112485,0,1747654308,13904.437962859993,128.23981682999874,53041.43363664 2025-05-19,11:31:50.000,139,11117242,112685,0,1747654309,13904.485117030003,128.27506248000282,53041.39870104001 2025-05-19,11:31:51.000,139,11117230,112605,0,1747654310,13904.478380719993,128.28211161000218,53041.41966240001 2025-05-19,11:31:52.000,139,11117232,112685,0,1747654311,13904.458171789993,128.3314555199977,53041.39870104001 2025-05-19,11:31:53.000,139,11117288,112685,0,1747654312,13904.458171789993,128.34555378000368,53041.41267528 2025-05-19,11:31:54.000,139,11117317,112645,0,1747654313,13904.491853339998,128.36670117000176,53041.405688160005 2025-05-19,11:31:55.000,139,11117284,112805,0,1747654314,13904.491853339998,128.37375030000112,53041.34979120001 2025-05-19,11:31:56.000,139,11117337,112765,0,1747654315,13904.498589649993,128.43014334000327,53041.426649520006 2025-05-19,11:31:57.000,139,11117286,112685,0,1747654316,13904.518798579993,128.43014334000327,53041.41966240001 2025-05-19,11:31:58.000,139,11117280,112445,0,1747654317,13904.491853339998,128.43014334000327,53041.34979120001 2025-05-19,11:31:59.000,139,11117253,112565,0,1747654318,13904.505325959988,128.4230942100039,53041.37773968001 2025-05-19,11:32:00.000,139,11117282,112485,0,1747654319,13904.458171789993,128.4230942100039,53041.36376544 2025-05-19,11:32:01.000,139,11117281,112285,0,1747654320,13904.505325959988,128.444241600002,53041.26594576 2025-05-19,11:32:02.000,139,11117274,112685,0,1747654321,13904.525534889988,128.4230942100039,53041.286907120004 2025-05-19,11:32:03.000,139,11117286,112645,0,1747654322,13904.444699170002,128.41604508000455,53041.237997280004 2025-05-19,11:32:04.000,139,11117273,112965,0,1747654323,13904.505325959988,128.45129073000135,53041.25197152001 2025-05-19,11:32:05.000,139,11117296,113045,0,1747654324,13904.491853339998,128.4583398600007,53041.258958640006 2025-05-19,11:32:06.000,139,11117246,112525,0,1747654325,13904.485117030003,128.45129073000135,53041.189087440005 2025-05-19,11:32:07.000,139,11117262,112805,0,1747654326,13904.437962859993,128.41604508000455,53041.18210032001 2025-05-19,11:32:08.000,139,11117232,112605,0,1747654327,13904.411017619997,128.38784855999984,53041.1751132 2025-05-19,11:32:09.000,139,11117278,112605,0,1747654328,13904.350390829997,128.3596520400024,53041.11222912001 2025-05-19,11:32:10.000,139,11117313,112965,0,1747654329,13904.357127139992,128.35260291000304,53041.091267760006 2025-05-19,11:32:11.000,139,11117301,112645,0,1747654330,13904.343654520002,128.33850465000432,53041.091267760006 2025-05-19,11:32:12.000,139,11117265,112525,0,1747654331,13904.411017619997,128.34555378000368,53041.091267760006 2025-05-19,11:32:13.000,139,11117232,112565,0,1747654332,13904.411017619997,128.35260291000304,53041.02838368 2025-05-19,11:32:14.000,139,11117223,112605,0,1747654333,13904.437962859993,128.34555378000368,53041.021396560005 2025-05-19,11:32:15.000,139,11117255,112565,0,1747654334,13904.397544999993,128.33850465000432,53041.021396560005 2025-05-19,11:32:16.000,139,11117214,112685,0,1747654335,13904.424490240002,128.37375030000112,53040.923576880006 2025-05-19,11:32:17.000,139,11117269,112485,0,1747654336,13904.411017619997,128.40899594999792,53040.87466704001 2025-05-19,11:32:19.000,139,11117301,112605,0,1747654338,13904.370599759997,128.4583398600007,53040.89562840001 2025-05-19,11:32:20.000,139,11117272,112445,0,1747654339,13904.397544999993,128.46538899000006,53040.88864128 2025-05-19,11:32:21.000,139,11117297,112725,0,1747654340,13904.464908100003,128.4230942100039,53040.88864128 2025-05-19,11:32:22.000,139,11117295,112765,0,1747654341,13904.458171789993,128.45129073000135,53040.853705680005 2025-05-19,11:32:23.000,139,11117276,112605,0,1747654342,13904.505325959988,128.51473290000285,53040.87466704001 2025-05-19,11:32:24.000,139,11117243,112805,0,1747654343,13904.545743819988,128.57817507000436,53040.87466704001 2025-05-19,11:32:25.000,139,11117239,112765,0,1747654344,13904.592897989998,128.58522420000372,53040.83973144 2025-05-19,11:32:26.000,139,11117248,112525,0,1747654345,13904.700678949994,128.62751897999988,53040.81877008 2025-05-19,11:32:27.000,139,11117272,112725,0,1747654346,13904.76804204999,128.6698137600033,53040.84671856001 2025-05-19,11:32:28.000,139,11117325,112605,0,1747654347,13904.842141459994,128.69096115000139,53040.84671856001 2025-05-19,11:32:29.000,139,11117226,112125,0,1747654348,13904.90950455999,128.73325593000482,53040.7908216 2025-05-19,11:32:30.000,139,11117179,112565,0,1747654349,13904.99707659,128.7544033200029,53040.804795840006 2025-05-19,11:32:31.000,139,11117334,112645,0,1747654350,13905.05096706999,128.76145245000225,53040.755886000006 2025-05-19,11:32:32.000,139,11117185,112725,0,1747654351,13905.07791231,128.7544033200029,53040.804795840006 2025-05-19,11:32:33.000,139,11117301,112605,0,1747654352,13905.13180278999,128.76145245000225,53040.83274432 2025-05-19,11:32:34.000,139,11117278,112845,0,1747654353,13905.246320059996,128.76145245000225,53040.8606928 2025-05-19,11:32:35.000,139,11117270,112645,0,1747654354,13905.266528989996,128.77555071000097,53040.83973144 2025-05-19,11:32:36.000,139,11117215,112805,0,1747654355,13905.360837330001,128.77555071000097,53040.853705680005 2025-05-19,11:32:37.000,139,11117259,112685,0,1747654356,13905.428200429997,128.83194375000312,53040.8606928 2025-05-19,11:32:38.000,139,11117253,112565,0,1747654357,13905.468618289997,128.86014027000056,53040.853705680005 2025-05-19,11:32:39.000,139,11117281,112765,0,1747654358,13905.502299840002,128.83194375000312,53040.89562840001 2025-05-19,11:32:40.000,139,11117305,112645,0,1747654359,13905.549454009997,128.83194375000312,53040.97947384 2025-05-19,11:32:41.000,139,11117282,112605,0,1747654360,13905.589871869997,128.83194375000312,53040.972486720006 2025-05-19,11:32:42.000,139,11117305,112605,0,1747654361,13905.630289729997,128.86014027000056,53041.02838368 2025-05-19,11:32:43.000,139,11117315,112445,0,1747654362,13905.711125449998,128.87423852999927,53041.02838368 2025-05-19,11:32:44.000,139,11117219,112765,0,1747654363,13905.785224859988,128.9165333100027,53041.06331928001 2025-05-19,11:32:45.000,139,11117296,112805,0,1747654364,13905.791961169998,128.93063157000142,53041.04934504 2025-05-19,11:32:46.000,139,11117323,112885,0,1747654365,13905.866060579989,128.90948418000335,53041.09825488 2025-05-19,11:32:47.000,139,11117201,112645,0,1747654366,13905.906478439989,128.99407374000293,53041.189087440005 2025-05-19,11:32:48.000,139,11117326,112685,0,1747654367,13905.946896299989,129.02227026000037,53041.189087440005 2025-05-19,11:32:49.000,139,11117298,112765,0,1747654368,13906.020995709994,129.0998106900006,53041.307868480006 2025-05-19,11:32:50.000,139,11117305,112605,0,1747654369,13906.07488619,129.15620373000274,53041.25197152001 2025-05-19,11:32:51.000,139,11117246,112885,0,1747654370,13906.12877666999,129.20554763999826,53041.32882984001 2025-05-19,11:32:52.000,139,11117199,112605,0,1747654371,13906.12877666999,129.24079329000233,53041.34979120001 2025-05-19,11:32:53.000,139,11117280,112645,0,1747654372,13906.19613977,129.30423546000384,53041.37773968001 2025-05-19,11:32:54.000,139,11117255,112685,0,1747654373,13906.2163487,129.33243198000127,53041.426649520006 2025-05-19,11:32:55.000,139,11117300,112805,0,1747654374,13906.223085009995,129.38177589000406,53041.44761088001 2025-05-19,11:32:56.000,139,11117281,112765,0,1747654375,13906.22982131999,129.40292328000214,53041.44062376 2025-05-19,11:32:57.000,139,11117264,112445,0,1747654376,13906.27023917999,129.4452180599983,53041.4895336 2025-05-19,11:32:58.000,139,11117280,112605,0,1747654377,13906.33086596999,129.45226718999766,53041.55241768 2025-05-19,11:32:59.000,139,11117261,112445,0,1747654378,13906.37802014,129.48046371000237,53041.53844344 2025-05-19,11:33:00.000,139,11117357,112485,0,1747654379,13906.418438,129.48751284000173,53041.55241768 2025-05-19,11:33:01.000,139,11117335,112565,0,1747654380,13906.431910619991,129.54390588000388,53041.60132752 2025-05-19,11:33:02.000,139,11117239,112605,0,1747654381,13906.47906479,129.51570935999916,53041.66421160001 2025-05-19,11:33:03.000,139,11117324,112605,0,1747654382,13906.492537409991,129.52275848999852,53041.63626312001 2025-05-19,11:33:04.000,139,11117359,112725,0,1747654383,13906.553164199991,129.53685675000452,53041.692160080005 2025-05-19,11:33:05.000,139,11117347,112645,0,1747654384,13906.600318370001,129.51570935999916,53041.74805704 2025-05-19,11:33:06.000,139,11117339,112805,0,1747654385,13906.607054679997,129.53685675000452,53041.77600552 2025-05-19,11:33:07.000,139,11117362,112325,0,1747654386,13906.654208849992,129.5580041400026,53041.83190248001 2025-05-19,11:33:08.000,139,11117296,112645,0,1747654387,13906.640736230001,129.52275848999852,53041.81792824 2025-05-19,11:33:09.000,139,11117294,112725,0,1747654388,13906.647472539997,129.52980761999788,53041.84587672 2025-05-19,11:33:10.000,139,11117276,112685,0,1747654389,13906.654208849992,129.4945619700011,53041.8388896 2025-05-19,11:33:11.000,139,11117364,112725,0,1747654390,13906.633999919992,129.46636545000365,53041.859850960005 2025-05-19,11:33:12.000,139,11117206,112765,0,1747654391,13906.640736230001,129.4452180599983,53041.86683808 2025-05-19,11:33:13.000,139,11117317,112485,0,1747654392,13906.627263609997,129.4452180599983,53041.84587672 2025-05-19,11:33:14.000,139,11117289,112605,0,1747654393,13906.660945160002,129.3606284999987,53041.85286384001 2025-05-19,11:33:15.000,139,11117348,112605,0,1747654394,13906.667681469997,129.30423546000384,53041.86683808 2025-05-19,11:33:16.000,139,11117263,112605,0,1747654395,13906.613790989992,129.2478424200017,53041.79696688 2025-05-19,11:33:17.000,139,11117300,112445,0,1747654396,13906.600318370001,129.27603893999913,53041.789979760004 2025-05-19,11:33:18.000,139,11117290,112605,0,1747654397,13906.546427889996,129.26898980999977,53041.7690184 2025-05-19,11:33:19.000,139,11117305,112765,0,1747654398,13906.519482650001,129.21964590000425,53041.83190248001 2025-05-19,11:33:20.000,139,11117311,112765,0,1747654399,13906.472328479991,129.25489155000105,53041.810941120006 2025-05-19,11:33:21.000,139,11117285,112805,0,1747654400,13906.431910619991,129.2266950300036,53041.810941120006 2025-05-19,11:33:22.000,139,11117322,112805,0,1747654401,13906.384756449996,129.18440025000018,53041.77600552 2025-05-19,11:33:23.000,139,11117324,112645,0,1747654402,13906.29044810999,129.18440025000018,53041.7690184 2025-05-19,11:33:24.000,139,11117305,112565,0,1747654403,13906.2163487,129.12095807999867,53041.75504416001 2025-05-19,11:33:25.000,139,11117317,112885,0,1747654404,13906.20961238999,129.08571243000188,53041.75504416001 2025-05-19,11:33:26.000,139,11117352,112845,0,1747654405,13906.17593084,129.08571243000188,53041.73408280001 2025-05-19,11:33:27.000,139,11117330,112725,0,1747654406,13906.17593084,129.0645650400038,53041.77600552 2025-05-19,11:33:28.000,139,11117303,112525,0,1747654407,13906.19613977,129.12800720999803,53041.83190248001 2025-05-19,11:33:29.000,139,11117291,112685,0,1747654408,13906.223085009995,129.14210547000403,53041.77600552 2025-05-19,11:33:30.000,139,11117256,112605,0,1747654409,13906.223085009995,129.1984985099989,53041.762031280006 2025-05-19,11:33:31.000,139,11117367,112845,0,1747654410,13906.223085009995,129.1984985099989,53041.67818584 2025-05-19,11:33:32.000,139,11117393,112685,0,1747654411,13906.263502869995,129.23374416000297,53041.73408280001 2025-05-19,11:33:33.000,139,11117322,112605,0,1747654412,13906.243293939995,129.28308806999848,53041.7690184 2025-05-19,11:33:34.000,139,11117377,112565,0,1747654413,13906.31739335,129.33243198000127,53041.78299264001 2025-05-19,11:33:35.000,139,11117355,112725,0,1747654414,13906.263502869995,129.33948111000063,53041.741069920005 2025-05-19,11:33:36.000,139,11117367,112645,0,1747654415,13906.303920729995,129.40292328000214,53041.77600552 2025-05-19,11:33:37.000,139,11117355,112805,0,1747654416,13906.25003024999,129.48751284000173,53041.810941120006 2025-05-19,11:33:38.000,139,11117382,113085,0,1747654417,13906.223085009995,129.4945619700011,53041.83190248001 2025-05-19,11:33:39.000,139,11117282,112645,0,1747654418,13906.2163487,129.54390588000388,53041.82491536 2025-05-19,11:33:40.000,139,11117286,112885,0,1747654419,13906.182667149995,129.64259370000218,53041.8388896 2025-05-19,11:33:41.000,139,11117357,112845,0,1747654420,13906.20961238999,129.64259370000218,53041.81792824 2025-05-19,11:33:42.000,139,11117298,112565,0,1747654421,13906.19613977,129.64259370000218,53041.83190248001 2025-05-19,11:33:43.000,139,11117391,112445,0,1747654422,13906.162458219995,129.66374109000026,53041.8388896 2025-05-19,11:33:44.000,139,11117271,112525,0,1747654423,13906.16919452999,129.68488847999834,53041.859850960005 2025-05-19,11:33:45.000,139,11117346,112645,0,1747654424,13906.122040359995,129.73423239000113,53041.86683808 2025-05-19,11:33:46.000,139,11117346,112765,0,1747654425,13906.061413569994,129.77652717000456,53041.83190248001 2025-05-19,11:33:47.000,139,11117367,112685,0,1747654426,13906.020995709994,129.77652717000456,53041.88081232001 2025-05-19,11:33:48.000,139,11117313,112765,0,1747654427,13906.000786779994,129.76947803999792,53041.908760800005 2025-05-19,11:33:49.000,139,11117331,112565,0,1747654428,13905.973841539999,129.72718326000177,53041.908760800005 2025-05-19,11:33:50.000,139,11117387,112605,0,1747654429,13905.98731415999,129.73423239000113,53041.90177368001 2025-05-19,11:33:51.000,139,11117327,112605,0,1747654430,13905.973841539999,129.7201341300024,53041.91574792 2025-05-19,11:33:52.000,139,11117337,112725,0,1747654431,13905.940159989994,129.73423239000113,53041.93670928 2025-05-19,11:33:53.000,139,11117385,112525,0,1747654432,13906.000786779994,129.77652717000456,53041.90177368001 2025-05-19,11:33:54.000,139,11117290,112765,0,1747654433,13906.00752308999,129.8188219500007,53041.929722160006 2025-05-19,11:33:55.000,139,11117369,112605,0,1747654434,13906.05467726,129.82587108000007,53042.0135676 2025-05-19,11:33:56.000,139,11117390,112925,0,1747654435,13906.020995709994,129.83292020999943,53042.00658048 2025-05-19,11:33:57.000,139,11117380,112645,0,1747654436,13905.973841539999,129.9034115100003,53042.027541840005 2025-05-19,11:33:58.000,139,11117308,112645,0,1747654437,13905.960368919994,129.89636238000094,53042.00658048 2025-05-19,11:33:59.000,139,11117349,112445,0,1747654438,13905.96710522999,129.93865716000437,53042.04850320001 2025-05-19,11:34:00.000,139,11117261,112725,0,1747654439,13905.933423679999,129.97390281000116,53042.05549032 2025-05-19,11:34:01.000,139,11117321,112525,0,1747654440,13905.919951059994,129.9668536800018,53042.06247744 2025-05-19,11:34:02.000,139,11117353,112805,0,1747654441,13905.933423679999,130.0655415000001,53042.11138728 2025-05-19,11:34:03.000,139,11117305,112445,0,1747654442,13905.899742129994,130.0655415000001,53042.11138728 2025-05-19,11:34:04.000,139,11117364,112565,0,1747654443,13905.872796889998,130.13603280000098,53042.16728424001 2025-05-19,11:34:05.000,139,11117365,112765,0,1747654444,13905.886269509989,130.12898367000162,53042.2231812 2025-05-19,11:34:06.000,139,11117361,112685,0,1747654445,13905.893005819999,130.15718018999905,53042.23016832 2025-05-19,11:34:07.000,139,11117337,112565,0,1747654446,13905.859324269994,130.17127844999777,53042.23715544001 2025-05-19,11:34:08.000,139,11117314,112605,0,1747654447,13905.872796889998,130.17127844999777,53042.244142560005 2025-05-19,11:34:09.000,139,11117378,112805,0,1747654448,13905.872796889998,130.18537671000377,53042.30702664001 2025-05-19,11:34:10.000,139,11117319,112445,0,1747654449,13905.818906409993,130.18537671000377,53042.314013760006 2025-05-19,11:34:11.000,139,11117374,112525,0,1747654450,13905.798697479993,130.1783275800044,53042.34196224 2025-05-19,11:34:12.000,139,11117405,112605,0,1747654451,13905.785224859988,130.1783275800044,53042.34894936 2025-05-19,11:34:13.000,139,11117375,112725,0,1747654452,13905.771752239998,130.24176974999864,53042.314013760006 2025-05-19,11:34:14.000,139,11117297,112645,0,1747654453,13905.771752239998,130.18537671000377,53042.39087208 2025-05-19,11:34:15.000,139,11117308,112765,0,1747654454,13905.758279619993,130.22062236000056,53042.37689784 2025-05-19,11:34:16.000,139,11117360,112605,0,1747654455,13905.765015929988,130.22062236000056,53042.40484632001 2025-05-19,11:34:17.000,139,11117351,112765,0,1747654456,13905.785224859988,130.19947497000248,53042.47471752001 2025-05-19,11:34:18.000,139,11117362,112605,0,1747654457,13905.812170099998,130.25586801000463,53042.41882056 2025-05-19,11:34:19.000,139,11117318,112525,0,1747654458,13905.818906409993,130.24176974999864,53042.43978192 2025-05-19,11:34:20.000,139,11117365,112685,0,1747654459,13905.812170099998,130.23472061999928,53042.481704640006 2025-05-19,11:34:21.000,139,11117313,112805,0,1747654460,13905.866060579989,130.26996627000335,53042.49567888 2025-05-19,11:34:22.000,139,11117296,112525,0,1747654461,13905.859324269994,130.25586801000463,53042.49567888 2025-05-19,11:34:23.000,139,11117353,112525,0,1747654462,13905.879533199994,130.262917140004,53042.51664024 2025-05-19,11:34:24.000,139,11117320,112645,0,1747654463,13905.913214749999,130.31931017999887,53042.530614480005 2025-05-19,11:34:25.000,139,11117303,112885,0,1747654464,13905.953632609999,130.34750670000358,53042.530614480005 2025-05-19,11:34:26.000,139,11117389,112605,0,1747654465,13905.96710522999,130.36865409000166,53042.58651144 2025-05-19,11:34:27.000,139,11117284,112765,0,1747654466,13905.973841539999,130.4250471300038,53042.530614480005 2025-05-19,11:34:28.000,139,11117289,112565,0,1747654467,13906.014259399999,130.3968506099991,53042.50965312 2025-05-19,11:34:29.000,139,11117330,112765,0,1747654468,13906.05467726,130.38275235000037,53042.55157584001 2025-05-19,11:34:30.000,139,11117395,112805,0,1747654469,13906.05467726,130.38980147999973,53042.58651144 2025-05-19,11:34:31.000,139,11117317,112725,0,1747654470,13906.142249289995,130.3968506099991,53042.65638264 2025-05-19,11:34:32.000,139,11117316,112765,0,1747654471,13906.20961238999,130.44619452000188,53042.7122796 2025-05-19,11:34:33.000,139,11117332,112805,0,1747654472,13906.20961238999,130.47439103999932,53042.7122796 2025-05-19,11:34:34.000,139,11117362,112885,0,1747654473,13906.263502869995,130.5237349500021,53042.817086400006 2025-05-19,11:34:35.000,139,11117345,113045,0,1747654474,13906.25003024999,130.56602972999826,53042.83106064 2025-05-19,11:34:36.000,139,11117360,112805,0,1747654475,13906.263502869995,130.59422625000298,53042.78913792001 2025-05-19,11:34:37.000,139,11117371,112405,0,1747654476,13906.25003024999,130.6435701599985,53042.852022 2025-05-19,11:34:38.000,139,11117343,112845,0,1747654477,13906.25003024999,130.66471755000384,53042.852022 2025-05-19,11:34:39.000,139,11117352,112565,0,1747654478,13906.324129659995,130.7352088500047,53042.89394472 2025-05-19,11:34:40.000,139,11117308,112645,0,1747654479,13906.41170168999,130.76340537000215,53042.87298336 2025-05-19,11:34:41.000,139,11117297,112645,0,1747654480,13906.512746339991,130.79865101999894,53042.865996240005 2025-05-19,11:34:42.000,139,11117405,112805,0,1747654481,13906.499273720001,130.8197984100043,53042.914906080005 2025-05-19,11:34:43.000,139,11117365,112645,0,1747654482,13906.512746339991,130.8197984100043,53043.01971288 2025-05-19,11:34:44.000,139,11117346,112685,0,1747654483,13906.566636819996,130.87619144999917,53043.04067424 2025-05-19,11:34:45.000,139,11117327,112645,0,1747654484,13906.620527300001,130.88324057999853,53043.131506800004 2025-05-19,11:34:46.000,139,11117330,112925,0,1747654485,13906.667681469997,130.9184862300026,53043.131506800004 2025-05-19,11:34:47.000,139,11117419,112645,0,1747654486,13906.694626709992,131.01012492000154,53043.21535224 2025-05-19,11:34:48.000,139,11117377,112605,0,1747654487,13906.741780880002,131.02422318000026,53043.250287840005 2025-05-19,11:34:49.000,139,11117382,112805,0,1747654488,13906.708099329997,131.03127230999962,53043.22233936001 2025-05-19,11:34:50.000,139,11117346,112805,0,1747654489,13906.694626709992,131.07356709000305,53043.22233936001 2025-05-19,11:34:51.000,139,11117364,112845,0,1747654490,13906.761989810002,131.03832143999898,53043.22932648 2025-05-19,11:34:52.000,139,11117344,112645,0,1747654491,13906.735044569992,131.07356709000305,53043.22932648 2025-05-19,11:34:53.000,139,11117387,112525,0,1747654492,13906.761989810002,131.10881273999985,53043.25727496 2025-05-19,11:34:54.000,139,11117283,112645,0,1747654493,13906.849561839997,131.15110752000328,53043.3061848 2025-05-19,11:34:55.000,139,11117392,112725,0,1747654494,13906.876507079993,131.165205780002,53043.31317192001 2025-05-19,11:34:56.000,139,11117386,112485,0,1747654495,13906.889979699998,131.2004514299988,53043.34112040001 2025-05-19,11:34:57.000,139,11117294,112525,0,1747654496,13906.957342799993,131.24274621000222,53043.39701736 2025-05-19,11:34:58.000,139,11117355,112765,0,1747654497,13906.930397559998,131.24274621000222,53043.39701736 2025-05-19,11:34:59.000,139,11117296,112605,0,1747654498,13906.910188629998,131.24979534000158,53043.43195296001 2025-05-19,11:35:00.000,139,11117400,112725,0,1747654499,13906.950606489998,131.27094272999966,53043.48086280001 2025-05-19,11:35:01.000,139,11117314,112605,0,1747654500,13906.984288039988,131.29209011999774,53043.48086280001 2025-05-19,11:35:02.000,139,11117375,112685,0,1747654501,13907.017969589993,131.29209011999774,53043.536759760005 2025-05-19,11:35:03.000,139,11117353,112805,0,1747654502,13907.092068999998,131.29913925000437,53043.536759760005 2025-05-19,11:35:04.000,139,11117362,112685,0,1747654503,13907.085332689989,131.28504098999838,53043.55772112001 2025-05-19,11:35:05.000,139,11117344,112685,0,1747654504,13907.051651139998,131.33438490000117,53043.59265672 2025-05-19,11:35:06.000,139,11117416,112685,0,1747654505,13906.984288039988,131.2638936000003,53043.64156656 2025-05-19,11:35:07.000,139,11117327,112445,0,1747654506,13907.017969589993,131.24274621000222,53043.69746352001 2025-05-19,11:35:08.000,139,11117346,112645,0,1747654507,13906.991024349998,131.24979534000158,53043.66252792 2025-05-19,11:35:09.000,139,11117329,112485,0,1747654508,13906.984288039988,131.23569708000286,53043.66951504 2025-05-19,11:35:10.000,139,11117387,112445,0,1747654509,13906.957342799993,131.2286479500035,53043.68348928 2025-05-19,11:35:11.000,139,11117331,112445,0,1747654510,13907.044914829989,131.2638936000003,53043.73239912 2025-05-19,11:35:12.000,139,11117342,112445,0,1747654511,13907.044914829989,131.29913925000437,53043.8302188 2025-05-19,11:35:13.000,139,11117401,112565,0,1747654512,13907.038178519993,131.29209011999774,53043.76733472001 2025-05-19,11:35:14.000,139,11117318,112565,0,1747654513,13907.058387449993,131.34143403000053,53043.79528320001 2025-05-19,11:35:15.000,139,11117321,112565,0,1747654514,13907.085332689989,131.35553228999925,53043.81624456001 2025-05-19,11:35:16.000,139,11117408,112765,0,1747654515,13907.011233279998,131.3625814199986,53043.79528320001 2025-05-19,11:35:17.000,139,11117355,112565,0,1747654516,13906.997760659993,131.3766796800046,53043.79528320001 2025-05-19,11:35:18.000,139,11117332,112685,0,1747654517,13906.916924939993,131.39077794000332,53043.84419304001 2025-05-19,11:35:19.000,139,11117330,112485,0,1747654518,13906.910188629998,131.3766796800046,53043.84419304001 2025-05-19,11:35:20.000,139,11117399,112765,0,1747654519,13906.889979699998,131.40487620000204,53043.85816728 2025-05-19,11:35:21.000,139,11117316,112685,0,1747654520,13906.910188629998,131.38372881000396,53043.86515440001 2025-05-19,11:35:22.000,139,11117394,112445,0,1747654521,13906.910188629998,131.4119253300014,53043.85118016 2025-05-19,11:35:23.000,139,11117364,112285,0,1747654522,13906.923661249988,131.36963054999796,53043.83720592 2025-05-19,11:35:24.000,139,11117412,112685,0,1747654523,13906.849561839997,131.35553228999925,53043.85118016 2025-05-19,11:35:25.000,139,11117316,112725,0,1747654524,13906.829352909997,131.34143403000053,53043.89310288001 2025-05-19,11:35:26.000,139,11117404,112645,0,1747654525,13906.802407670002,131.34143403000053,53043.84419304001 2025-05-19,11:35:27.000,139,11117369,112445,0,1747654526,13906.788935049997,131.29913925000437,53043.872141520005 2025-05-19,11:35:28.000,139,11117388,112645,0,1747654527,13906.795671359992,131.28504098999838,53043.90707712 2025-05-19,11:35:29.000,139,11117348,112605,0,1747654528,13906.735044569992,131.2638936000003,53043.92803848 2025-05-19,11:35:30.000,139,11117408,112645,0,1747654529,13906.755253499992,131.22159882000415,53043.89310288001 2025-05-19,11:35:31.000,139,11117372,112565,0,1747654530,13906.768726119997,131.20750055999815,53043.90707712 2025-05-19,11:35:32.000,139,11117404,112725,0,1747654531,13906.822616600002,131.19340229999943,53043.90707712 2025-05-19,11:35:33.000,139,11117313,112445,0,1747654532,13906.802407670002,131.2145496900048,53043.88611576 2025-05-19,11:35:34.000,139,11117365,112645,0,1747654533,13906.775462429992,131.18635317000007,53043.85816728 2025-05-19,11:35:35.000,139,11117404,112645,0,1747654534,13906.775462429992,131.18635317000007,53043.85816728 2025-05-19,11:35:36.000,139,11117310,112845,0,1747654535,13906.788935049997,131.13700926000456,53043.91406424001 2025-05-19,11:35:37.000,139,11117388,112765,0,1747654536,13906.795671359992,131.18635317000007,53043.93502560001 2025-05-19,11:35:38.000,139,11117413,112485,0,1747654537,13906.768726119997,131.17930404000072,53043.88611576 2025-05-19,11:35:39.000,139,11117375,112805,0,1747654538,13906.755253499992,131.17225491000136,53043.93502560001 2025-05-19,11:35:40.000,139,11117369,112685,0,1747654539,13906.714835639992,131.22159882000415,53043.95598696 2025-05-19,11:35:41.000,139,11117348,112645,0,1747654540,13906.755253499992,131.23569708000286,53043.93502560001 2025-05-19,11:35:42.000,139,11117399,112645,0,1747654541,13906.728308259997,131.2638936000003,53043.91406424001 2025-05-19,11:35:43.000,139,11117398,112765,0,1747654542,13906.782198740002,131.29209011999774,53043.94201272001 2025-05-19,11:35:44.000,139,11117405,112885,0,1747654543,13906.782198740002,131.34143403000053,53043.95598696 2025-05-19,11:35:45.000,139,11117451,112565,0,1747654544,13906.748517189997,131.34143403000053,53043.94201272001 2025-05-19,11:35:46.000,139,11117370,112645,0,1747654545,13906.755253499992,131.3766796800046,53043.95598696 2025-05-19,11:35:47.000,139,11117420,112605,0,1747654546,13906.735044569992,131.4119253300014,53043.97694832 2025-05-19,11:35:48.000,139,11117422,112645,0,1747654547,13906.735044569992,131.46126924000419,53043.94899984 2025-05-19,11:35:49.000,139,11117412,112525,0,1747654548,13906.782198740002,131.53176053999778,53043.94201272001 2025-05-19,11:35:50.000,139,11117408,112605,0,1747654549,13906.788935049997,131.5599570600025,53043.90707712 2025-05-19,11:35:51.000,139,11117412,112445,0,1747654550,13906.795671359992,131.58110445000057,53043.99790968 2025-05-19,11:35:52.000,139,11117347,112405,0,1747654551,13906.829352909997,131.609300969998,53043.95598696 2025-05-19,11:35:53.000,139,11117352,112725,0,1747654552,13906.802407670002,131.67979226999887,53044.0048968 2025-05-19,11:35:54.000,139,11117399,112805,0,1747654553,13906.849561839997,131.7220870500023,53043.98393544001 2025-05-19,11:35:55.000,139,11117444,112645,0,1747654554,13906.903452320003,131.75028356999974,53044.06079376001 2025-05-19,11:35:56.000,139,11117386,112805,0,1747654555,13906.950606489998,131.84192225999868,53044.09572936 2025-05-19,11:35:57.000,139,11117404,112445,0,1747654556,13906.910188629998,131.87716791000275,53044.10271648001 2025-05-19,11:35:58.000,139,11117385,112525,0,1747654557,13906.970815419998,131.87716791000275,53044.074768 2025-05-19,11:35:59.000,139,11117413,112605,0,1747654558,13906.943870179988,131.9053644300002,53044.06778088 2025-05-19,11:36:00.000,139,11117397,112685,0,1747654559,13906.991024349998,131.89831530000083,53044.09572936 2025-05-19,11:36:01.000,139,11117407,113005,0,1747654560,13906.970815419998,131.89831530000083,53044.06079376001 2025-05-19,11:36:02.000,139,11117395,112645,0,1747654561,13906.937133869993,131.98290486000042,53044.08175512001 2025-05-19,11:36:03.000,139,11117433,112565,0,1747654562,13906.896716009993,131.99700311999914,53044.12367784 2025-05-19,11:36:04.000,139,11117393,112605,0,1747654563,13906.889979699998,132.06749442,53044.11669072 2025-05-19,11:36:05.000,139,11117445,112605,0,1747654564,13906.883243390002,132.1168383300028,53044.10970360001 2025-05-19,11:36:06.000,139,11117410,112685,0,1747654565,13906.883243390002,132.14503485000023,53044.158613440006 2025-05-19,11:36:07.000,139,11117428,112605,0,1747654566,13906.836089219993,132.19437876000302,53044.1446392 2025-05-19,11:36:08.000,139,11117431,112605,0,1747654567,13906.822616600002,132.1661822399983,53044.12367784 2025-05-19,11:36:09.000,139,11117468,112605,0,1747654568,13906.768726119997,132.20847702000174,53044.12367784 2025-05-19,11:36:10.000,139,11117408,112485,0,1747654569,13906.755253499992,132.2155261500011,53044.074768 2025-05-19,11:36:11.000,139,11117458,112525,0,1747654570,13906.721571950002,132.2789683200026,53044.074768 2025-05-19,11:36:12.000,139,11117408,112725,0,1747654571,13906.708099329997,132.30011571000068,53044.10271648001 2025-05-19,11:36:13.000,139,11117462,112445,0,1747654572,13906.701363020002,132.33536136000475,53044.06079376001 2025-05-19,11:36:14.000,139,11117351,112645,0,1747654573,13906.667681469997,132.37060701000155,53044.06778088 2025-05-19,11:36:15.000,139,11117444,112485,0,1747654574,13906.674417779992,132.3776561400009,53044.039832400005 2025-05-19,11:36:16.000,139,11117366,112605,0,1747654575,13906.687890399997,132.45519657000114,53043.98393544001 2025-05-19,11:36:17.000,139,11117443,112805,0,1747654576,13906.728308259997,132.4270000500037,53044.11669072 2025-05-19,11:36:18.000,139,11117415,112805,0,1747654577,13906.708099329997,132.4270000500037,53044.04681952 2025-05-19,11:36:19.000,139,11117386,112645,0,1747654578,13906.681154090002,132.48339308999857,53044.088742240005 2025-05-19,11:36:20.000,139,11117394,112605,0,1747654579,13906.620527300001,132.49044221999793,53044.04681952 2025-05-19,11:36:21.000,139,11117425,112565,0,1747654580,13906.593582059992,132.51158961000328,53044.01188392001 2025-05-19,11:36:22.000,139,11117380,112565,0,1747654581,13906.580109440001,132.48339308999857,53044.039832400005 2025-05-19,11:36:23.000,139,11117404,112565,0,1747654582,13906.559900510001,132.53273700000136,53044.01188392001 2025-05-19,11:36:24.000,139,11117415,112805,0,1747654583,13906.472328479991,132.4763439599992,53043.95598696 2025-05-19,11:36:25.000,139,11117435,112605,0,1747654584,13906.512746339991,132.43404918000306,53043.94201272001 2025-05-19,11:36:26.000,139,11117422,112565,0,1747654585,13906.47906479,132.3776561400009,53043.92803848 2025-05-19,11:36:27.000,139,11117458,112525,0,1747654586,13906.472328479991,132.39175439999963,53043.95598696 2025-05-19,11:36:28.000,139,11117445,112805,0,1747654587,13906.452119549991,132.35650875000283,53043.90009 2025-05-19,11:36:29.000,139,11117424,112565,0,1747654588,13906.45885586,132.30716484000004,53043.90009 2025-05-19,11:36:30.000,139,11117373,112605,0,1747654589,13906.404965379996,132.30011571000068,53043.81624456001 2025-05-19,11:36:31.000,139,11117449,112605,0,1747654590,13906.45885586,132.2789683200026,53043.83720592 2025-05-19,11:36:32.000,139,11117373,112645,0,1747654591,13906.418438,132.22962440999981,53043.76733472001 2025-05-19,11:36:33.000,139,11117411,112685,0,1747654592,13906.465592169996,132.2155261500011,53043.78130896 2025-05-19,11:36:34.000,139,11117432,112805,0,1747654593,13906.41170168999,132.22962440999981,53043.72541200001 2025-05-19,11:36:35.000,139,11117431,112685,0,1747654594,13906.485801099996,132.14503485000023,53043.704450640005 2025-05-19,11:36:36.000,139,11117368,112845,0,1747654595,13906.526218959996,132.14503485000023,53043.68348928 2025-05-19,11:36:37.000,139,11117461,112365,0,1747654596,13906.553164199991,132.1520839799996,53043.64156656 2025-05-19,11:36:38.000,139,11117376,112525,0,1747654597,13906.539691580001,132.1168383300028,53043.57868248001 2025-05-19,11:36:39.000,139,11117392,112605,0,1747654598,13906.593582059992,132.13798572000087,53043.59265672 2025-05-19,11:36:40.000,139,11117363,112565,0,1747654599,13906.546427889996,132.13798572000087,53043.50881128001 2025-05-19,11:36:41.000,139,11117423,112685,0,1747654600,13906.566636819996,132.1168383300028,53043.47387568 2025-05-19,11:36:42.000,139,11117332,112445,0,1747654601,13906.580109440001,132.07454354999936,53043.466888560004 2025-05-19,11:36:43.000,139,11117285,112565,0,1747654602,13906.627263609997,132.0322487700032,53043.487849920006 2025-05-19,11:36:44.000,139,11117358,112485,0,1747654603,13906.633999919992,132.01110137999785,53043.50182416 2025-05-19,11:36:45.000,139,11117381,112525,0,1747654604,13906.674417779992,132.0322487700032,53043.41099160001 2025-05-19,11:36:46.000,139,11117372,112645,0,1747654605,13906.660945160002,132.03929790000257,53043.40400448 2025-05-19,11:36:47.000,139,11117316,112805,0,1747654606,13906.694626709992,132.06044529000064,53043.369068880005 2025-05-19,11:36:48.000,139,11117354,112645,0,1747654607,13906.694626709992,132.08159267999872,53043.39003024001 2025-05-19,11:36:49.000,139,11117291,112685,0,1747654608,13906.755253499992,132.08864180999808,53043.369068880005 2025-05-19,11:36:50.000,139,11117358,112645,0,1747654609,13906.741780880002,132.14503485000023,53043.32714616 2025-05-19,11:36:51.000,139,11117346,112845,0,1747654610,13906.809143979997,132.18732963000366,53043.376056 2025-05-19,11:36:52.000,139,11117394,112445,0,1747654611,13906.836089219993,132.18732963000366,53043.32714616 2025-05-19,11:36:53.000,139,11117289,112685,0,1747654612,13906.836089219993,132.20847702000174,53043.29221056001 2025-05-19,11:36:54.000,139,11117311,112725,0,1747654613,13906.761989810002,132.18732963000366,53043.250287840005 2025-05-19,11:36:55.000,139,11117312,112645,0,1747654614,13906.721571950002,132.24372266999853,53043.27124920001 2025-05-19,11:36:56.000,139,11117334,112765,0,1747654615,13906.667681469997,132.2155261500011,53043.22233936001 2025-05-19,11:36:57.000,139,11117262,112765,0,1747654616,13906.654208849992,132.20847702000174,53043.21535224 2025-05-19,11:36:58.000,139,11117324,112445,0,1747654617,13906.600318370001,132.23667353999917,53043.201378000005 2025-05-19,11:36:59.000,139,11117332,112685,0,1747654618,13906.620527300001,132.18732963000366,53043.15945528 2025-05-19,11:37:00.000,139,11117334,112645,0,1747654619,13906.633999919992,132.17323136999767,53043.21535224 2025-05-19,11:37:01.000,139,11117304,112965,0,1747654620,13906.573373129992,132.1661822399983,53043.20836512 2025-05-19,11:37:02.000,139,11117304,112645,0,1747654621,13906.566636819996,132.12388746000215,53043.18041664 2025-05-19,11:37:03.000,139,11117224,112605,0,1747654622,13906.532955269991,132.09569094000472,53043.11753256 2025-05-19,11:37:04.000,139,11117343,112565,0,1747654623,13906.532955269991,132.10274007000407,53043.11753256 2025-05-19,11:37:05.000,139,11117268,112365,0,1747654624,13906.519482650001,132.1168383300028,53043.18740376 2025-05-19,11:37:06.000,139,11117323,112645,0,1747654625,13906.526218959996,132.12388746000215,53043.1664424 2025-05-19,11:37:07.000,139,11117228,112645,0,1747654626,13906.546427889996,132.10274007000407,53043.14548104001 2025-05-19,11:37:08.000,139,11117275,112645,0,1747654627,13906.485801099996,132.10978920000343,53043.131506800004 2025-05-19,11:37:09.000,139,11117276,112765,0,1747654628,13906.43864693,132.12388746000215,53043.18041664 2025-05-19,11:37:10.000,139,11117294,112805,0,1747654629,13906.39822907,132.09569094000472,53043.11753256 2025-05-19,11:37:11.000,139,11117261,112525,0,1747654630,13906.35781121,132.06044529000064,53043.152468160006 2025-05-19,11:37:12.000,139,11117309,112725,0,1747654631,13906.39149275999,132.06749442,53043.1664424 2025-05-19,11:37:13.000,139,11117294,112845,0,1747654632,13906.35107489999,132.07454354999936,53043.11753256 2025-05-19,11:37:14.000,139,11117224,112605,0,1747654633,13906.33760228,132.06044529000064,53043.14548104001 2025-05-19,11:37:15.000,139,11117216,112885,0,1747654634,13906.344338589995,132.08159267999872,53043.15945528 2025-05-19,11:37:16.000,139,11117272,112445,0,1747654635,13906.303920729995,132.05339616000128,53043.13849392 2025-05-19,11:37:17.000,139,11117217,112685,0,1747654636,13906.37128382999,132.07454354999936,53043.1664424 2025-05-19,11:37:18.000,139,11117272,112765,0,1747654637,13906.37128382999,132.08864180999808,53043.18740376 2025-05-19,11:37:19.000,139,11117208,112645,0,1747654638,13906.384756449996,132.10274007000407,53043.17342952001 2025-05-19,11:37:20.000,139,11117195,112605,0,1747654639,13906.43864693,132.13798572000087,53043.21535224 2025-05-19,11:37:21.000,139,11117294,112885,0,1747654640,13906.485801099996,132.18732963000366,53043.17342952001 2025-05-19,11:37:22.000,139,11117274,112645,0,1747654641,13906.492537409991,132.24372266999853,53043.201378000005 2025-05-19,11:37:23.000,139,11117344,112605,0,1747654642,13906.465592169996,132.23667353999917,53043.22233936001 2025-05-19,11:37:24.000,139,11117242,112765,0,1747654643,13906.41170168999,132.2155261500011,53043.18041664 2025-05-19,11:37:25.000,139,11117246,113125,0,1747654644,13906.418438,132.2155261500011,53043.27124920001 2025-05-19,11:37:26.000,139,11117268,112685,0,1747654645,13906.43864693,132.1520839799996,53043.29221056001 2025-05-19,11:37:27.000,139,11117312,112445,0,1747654646,13906.418438,132.1520839799996,53043.25727496 2025-05-19,11:37:28.000,139,11117326,112445,0,1747654647,13906.404965379996,132.10978920000343,53043.27823632 2025-05-19,11:37:29.000,139,11117229,112925,0,1747654648,13906.39822907,132.06044529000064,53043.25727496 2025-05-19,11:37:30.000,139,11117271,112645,0,1747654649,13906.37128382999,132.03929790000257,53043.22932648 2025-05-19,11:37:31.000,139,11117242,112725,0,1747654650,13906.39822907,132.04634703000193,53043.27823632 2025-05-19,11:37:32.000,139,11117303,112445,0,1747654651,13906.404965379996,132.05339616000128,53043.29221056001 2025-05-19,11:37:33.000,139,11117258,112405,0,1747654652,13906.43864693,132.0181505100045,53043.25727496 2025-05-19,11:37:34.000,139,11117277,112445,0,1747654653,13906.465592169996,132.03929790000257,53043.34810752 2025-05-19,11:37:35.000,139,11117277,112765,0,1747654654,13906.539691580001,132.06749442,53043.36208176001 2025-05-19,11:37:36.000,139,11117332,112645,0,1747654655,13906.566636819996,132.07454354999936,53043.38304312 2025-05-19,11:37:37.000,139,11117225,112445,0,1747654656,13906.566636819996,132.07454354999936,53043.31317192001 2025-05-19,11:37:38.000,139,11117260,113125,0,1747654657,13906.593582059992,132.10274007000407,53043.33413328 2025-05-19,11:37:39.000,139,11117258,112525,0,1747654658,13906.633999919992,132.08864180999808,53043.34112040001 2025-05-19,11:37:40.000,139,11117302,112565,0,1747654659,13906.654208849992,132.1520839799996,53043.32714616 2025-05-19,11:37:41.000,139,11117253,112605,0,1747654660,13906.633999919992,132.15913310999895,53043.41099160001 2025-05-19,11:37:42.000,139,11117311,112525,0,1747654661,13906.708099329997,132.2155261500011,53043.40400448 2025-05-19,11:37:43.000,139,11117268,112525,0,1747654662,13906.674417779992,132.22257528000046,53043.40400448 2025-05-19,11:37:44.000,139,11117297,112765,0,1747654663,13906.714835639992,132.2648700600039,53043.42496584 2025-05-19,11:37:45.000,139,11117344,112685,0,1747654664,13906.735044569992,132.2789683200026,53043.43195296001 2025-05-19,11:37:46.000,139,11117304,112445,0,1747654665,13906.815880289992,132.3142139699994,53043.45990144001 2025-05-19,11:37:47.000,139,11117242,112965,0,1747654666,13906.842825530002,132.3635578800022,53043.49483704 2025-05-19,11:37:48.000,139,11117369,112805,0,1747654667,13906.889979699998,132.39175439999963,53043.47387568 2025-05-19,11:37:49.000,139,11117239,112805,0,1747654668,13906.903452320003,132.46929482999985,53043.52278552 2025-05-19,11:37:50.000,139,11117288,112765,0,1747654669,13906.957342799993,132.49044221999793,53043.536759760005 2025-05-19,11:37:51.000,139,11117287,112605,0,1747654670,13906.997760659993,132.61732656000095,53043.57169536 2025-05-19,11:37:52.000,139,11117254,112725,0,1747654671,13907.092068999998,132.65962134000438,53043.56470824 2025-05-19,11:37:53.000,139,11117243,112685,0,1747654672,13907.071860069998,132.7371617700046,53043.64855368001 2025-05-19,11:37:54.000,139,11117260,112605,0,1747654673,13907.132486859999,132.78650568000012,53043.6206052 2025-05-19,11:37:55.000,139,11117273,112885,0,1747654674,13907.159432099994,132.8358495900029,53043.64156656 2025-05-19,11:37:56.000,139,11117308,112565,0,1747654675,13907.24700412999,132.89224262999778,53043.704450640005 2025-05-19,11:37:57.000,139,11117302,112525,0,1747654676,13907.20658626999,132.94158654000057,53043.68348928 2025-05-19,11:37:58.000,139,11117384,112285,0,1747654677,13907.260476749994,133.00502871000208,53043.753360480005 2025-05-19,11:37:59.000,139,11117350,112405,0,1747654678,13907.280685679994,133.06142175000423,53043.753360480005 2025-05-19,11:38:00.000,139,11117355,112645,0,1747654679,13907.32783984999,133.11076565999974,53043.802270320004 2025-05-19,11:38:01.000,139,11117281,112525,0,1747654680,13907.2941583,133.1178147899991,53043.704450640005 2025-05-19,11:38:02.000,139,11117345,112725,0,1747654681,13907.361521399995,133.18830608999997,53043.79528320001 2025-05-19,11:38:03.000,139,11117298,112765,0,1747654682,13907.37499402,133.1812569600006,53043.77432184001 2025-05-19,11:38:04.000,139,11117319,112765,0,1747654683,13907.43562081,133.2306008700034,53043.85816728 2025-05-19,11:38:05.000,139,11117329,112405,0,1747654684,13907.44909342999,133.25879739000084,53043.85118016 2025-05-19,11:38:06.000,139,11117293,112565,0,1747654685,13907.47603867,133.2940430400049,53043.89310288001 2025-05-19,11:38:07.000,139,11117348,112525,0,1747654686,13907.462566049995,133.2799447799989,53043.92803848 2025-05-19,11:38:08.000,139,11117290,112805,0,1747654687,13907.42888449999,133.33633782000106,53043.92803848 2025-05-19,11:38:09.000,139,11117327,112525,0,1747654688,13907.41541188,133.39977999000257,53043.97694832 2025-05-19,11:38:10.000,139,11117284,112565,0,1747654689,13907.40867556999,133.43502563999937,53043.95598696 2025-05-19,11:38:11.000,139,11117276,112765,0,1747654690,13907.361521399995,133.44912389999809,53043.94899984 2025-05-19,11:38:12.000,139,11117281,112805,0,1747654691,13907.33457616,133.51961519999895,53043.89310288001 2025-05-19,11:38:13.000,139,11117276,112645,0,1747654692,13907.31436723,133.54781172000366,53043.98393544001 2025-05-19,11:38:14.000,139,11117360,112645,0,1747654693,13907.2941583,133.58305737000046,53043.94899984 2025-05-19,11:38:15.000,139,11117345,112645,0,1747654694,13907.321103539995,133.60420475999854,53043.94899984 2025-05-19,11:38:16.000,139,11117297,112765,0,1747654695,13907.220058889994,133.60420475999854,53043.89310288001 2025-05-19,11:38:17.000,139,11117351,112485,0,1747654696,13907.24700412999,133.59715562999918,53043.872141520005 2025-05-19,11:38:18.000,139,11117271,112805,0,1747654697,13907.260476749994,133.60420475999854,53043.921051360005 2025-05-19,11:38:19.000,139,11117256,112525,0,1747654698,13907.26721305999,133.6112538899979,53043.87912864 2025-05-19,11:38:20.000,139,11117334,112565,0,1747654699,13907.26721305999,133.6746960599994,53043.88611576 2025-05-19,11:38:21.000,139,11117348,112845,0,1747654700,13907.27394937,133.6605978000007,53043.89310288001 2025-05-19,11:38:22.000,139,11117331,112685,0,1747654701,13907.25374044,133.71699084000284,53043.90707712 2025-05-19,11:38:23.000,139,11117314,112845,0,1747654702,13907.24700412999,133.64649954000197,53043.921051360005 2025-05-19,11:38:24.000,139,11117357,112285,0,1747654703,13907.240267819994,133.63240128000325,53043.90009 2025-05-19,11:38:25.000,139,11117348,112765,0,1747654704,13907.25374044,133.6253521500039,53043.90707712 2025-05-19,11:38:26.000,139,11117308,112845,0,1747654705,13907.260476749994,133.59715562999918,53043.872141520005 2025-05-19,11:38:27.000,139,11117376,112445,0,1747654706,13907.32783984999,133.6112538899979,53043.85816728 2025-05-19,11:38:28.000,139,11117307,112605,0,1747654707,13907.33457616,133.5760082400011,53043.921051360005 2025-05-19,11:38:29.000,139,11117362,112645,0,1747654708,13907.38846663999,133.56895911000174,53043.90707712 2025-05-19,11:38:30.000,139,11117333,112525,0,1747654709,13907.42888449999,133.60420475999854,53043.90707712 2025-05-19,11:38:31.000,139,11117314,112645,0,1747654710,13907.45582974,133.59010649999982,53043.85816728 2025-05-19,11:38:32.000,139,11117303,112845,0,1747654711,13907.42888449999,133.60420475999854,53043.872141520005 2025-05-19,11:38:33.000,139,11117381,113045,0,1747654712,13907.523192839995,133.65354867000133,53043.92803848 2025-05-19,11:38:34.000,139,11117353,112685,0,1747654713,13907.52992914999,133.66764693000005,53043.94201272001 2025-05-19,11:38:35.000,139,11117332,112565,0,1747654714,13907.57034700999,133.64649954000197,53043.921051360005 2025-05-19,11:38:36.000,139,11117342,112965,0,1747654715,13907.55687439,133.6394504100026,53043.91406424001 2025-05-19,11:38:37.000,139,11117332,112445,0,1747654716,13907.52992914999,133.63240128000325,53043.823231680006 2025-05-19,11:38:38.000,139,11117298,112685,0,1747654717,13907.583819629996,133.65354867000133,53043.85816728 2025-05-19,11:38:39.000,139,11117414,112405,0,1747654718,13907.543401769995,133.6253521500039,53043.80925744 2025-05-19,11:38:40.000,139,11117325,112725,0,1747654719,13907.55687439,133.61830302000453,53043.8302188 2025-05-19,11:38:41.000,139,11117277,112805,0,1747654720,13907.59055593999,133.56895911000174,53043.7603476 2025-05-19,11:38:42.000,139,11117335,112805,0,1747654721,13907.61750118,133.60420475999854,53043.81624456001 2025-05-19,11:38:43.000,139,11117287,112605,0,1747654722,13907.705073209996,133.64649954000197,53043.802270320004 2025-05-19,11:38:44.000,139,11117268,112565,0,1747654723,13907.738754760001,133.63240128000325,53043.78829608 2025-05-19,11:38:45.000,139,11117337,112725,0,1747654724,13907.799381550001,133.6394504100026,53043.77432184001 2025-05-19,11:38:46.000,139,11117354,112765,0,1747654725,13907.785908929996,133.63240128000325,53043.81624456001 2025-05-19,11:38:47.000,139,11117315,112805,0,1747654726,13907.812854169992,133.59010649999982,53043.73938624 2025-05-19,11:38:48.000,139,11117365,112565,0,1747654727,13907.819590480001,133.6253521500039,53043.78829608 2025-05-19,11:38:49.000,139,11117320,112605,0,1747654728,13907.907162509997,133.59010649999982,53043.79528320001 2025-05-19,11:38:50.000,139,11117337,112605,0,1747654729,13907.974525609992,133.54781172000366,53043.78130896 2025-05-19,11:38:51.000,139,11117306,112965,0,1747654730,13908.041888710002,133.54781172000366,53043.7603476 2025-05-19,11:38:52.000,139,11117330,112365,0,1747654731,13908.203560149988,133.59010649999982,53043.77432184001 2025-05-19,11:38:53.000,139,11117328,112645,0,1747654732,13908.237241699993,133.6394504100026,53043.802270320004 2025-05-19,11:38:54.000,139,11117330,112605,0,1747654733,13908.304604799989,133.73108910000155,53043.74637336001 2025-05-19,11:38:55.000,139,11117315,112565,0,1747654734,13908.345022659989,133.81567866000114,53043.81624456001 2025-05-19,11:38:56.000,139,11117283,112805,0,1747654735,13908.385440519989,133.83682604999922,53043.802270320004 2025-05-19,11:38:57.000,139,11117369,112725,0,1747654736,13908.419122069994,133.82977691999986,53043.76733472001 2025-05-19,11:38:58.000,139,11117358,112685,0,1747654737,13908.42585837999,133.85092430999794,53043.78130896 2025-05-19,11:38:59.000,139,11117259,112205,0,1747654738,13908.452803619999,133.886169960002,53043.7603476 2025-05-19,11:39:00.000,139,11117359,112605,0,1747654739,13908.49322148,133.87912083000265,53043.79528320001 2025-05-19,11:39:01.000,139,11117324,112845,0,1747654740,13908.54711195999,133.96371039000223,53043.78130896 2025-05-19,11:39:02.000,139,11117322,112525,0,1747654741,13908.5740572,133.99895603999903,53043.79528320001 2025-05-19,11:39:03.000,139,11117358,112965,0,1747654742,13908.56732088999,134.06239821000054,53043.823231680006 2025-05-19,11:39:04.000,139,11117291,112525,0,1747654743,13908.59426613,134.07649646999926,53043.78130896 2025-05-19,11:39:05.000,139,11117312,112445,0,1747654744,13908.54711195999,134.11174212000333,53043.81624456001 2025-05-19,11:39:06.000,139,11117306,112685,0,1747654745,13908.540375649995,134.16108602999884,53043.79528320001 2025-05-19,11:39:07.000,139,11117317,112805,0,1747654746,13908.52690302999,134.15403689999948,53043.79528320001 2025-05-19,11:39:08.000,139,11117371,112565,0,1747654747,13908.50669409999,134.20338081000227,53043.85118016 2025-05-19,11:39:09.000,139,11117378,112685,0,1747654748,13908.46627623999,134.2315773299997,53043.80925744 2025-05-19,11:39:10.000,139,11117351,112205,0,1747654749,13908.499957789994,134.26682298000378,53043.823231680006 2025-05-19,11:39:11.000,139,11117367,112805,0,1747654750,13908.44606730999,134.32321601999865,53043.84419304001 2025-05-19,11:39:12.000,139,11117305,112325,0,1747654751,13908.419122069994,134.37255993000144,53043.80925744 2025-05-19,11:39:13.000,139,11117387,112845,0,1747654752,13908.378704209994,134.45010036000167,53043.802270320004 2025-05-19,11:39:14.000,139,11117266,112645,0,1747654753,13908.42585837999,134.43600210000295,53043.78130896 2025-05-19,11:39:15.000,139,11117366,112685,0,1747654754,13908.439330999994,134.49944427000446,53043.7603476 2025-05-19,11:39:16.000,139,11117349,112645,0,1747654755,13908.479748859994,134.5276407900019,53043.78130896 2025-05-19,11:39:17.000,139,11117345,112805,0,1747654756,13908.499957789994,134.5628864399987,53043.802270320004 2025-05-19,11:39:18.000,139,11117375,112685,0,1747654757,13908.49322148,134.61927948000084,53043.8302188 2025-05-19,11:39:19.000,139,11117354,112605,0,1747654758,13908.439330999994,134.66157426000427,53043.802270320004 2025-05-19,11:39:20.000,139,11117291,112645,0,1747654759,13908.479748859994,134.7250164299985,53043.81624456001 2025-05-19,11:39:21.000,139,11117389,112485,0,1747654760,13908.47301255,134.78140947000065,53043.8302188 2025-05-19,11:39:22.000,139,11117339,112805,0,1747654761,13908.50669409999,134.9012446800043,53043.85816728 2025-05-19,11:39:23.000,139,11117387,112645,0,1747654762,13908.51343041,134.9717359799979,53043.80925744 2025-05-19,11:39:24.000,139,11117307,112525,0,1747654763,13908.520166719994,135.06337467000412,53043.84419304001 2025-05-19,11:39:25.000,139,11117384,112885,0,1747654764,13908.54711195999,135.1479642300037,53043.81624456001 2025-05-19,11:39:26.000,139,11117346,112725,0,1747654765,13908.5740572,135.21845553000458,53043.87912864 2025-05-19,11:39:27.000,139,11117385,112845,0,1747654766,13908.60773874999,135.21140639999794,53043.83720592 2025-05-19,11:39:28.000,139,11117345,112645,0,1747654767,13908.56732088999,135.246652050002,53043.84419304001 2025-05-19,11:39:29.000,139,11117329,112725,0,1747654768,13908.5740572,135.26075031000073,53043.87912864 2025-05-19,11:39:30.000,139,11117340,112645,0,1747654769,13908.60773874999,135.25370118000137,53043.94899984 2025-05-19,11:39:31.000,139,11117363,112605,0,1747654770,13908.63468399,135.22550466000393,53043.91406424001 2025-05-19,11:39:32.000,139,11117417,112805,0,1747654771,13908.661629229995,135.2677994400001,53043.91406424001 2025-05-19,11:39:33.000,139,11117411,112765,0,1747654772,13908.73572864,135.2818976999988,53043.921051360005 2025-05-19,11:39:34.000,139,11117344,112485,0,1747654773,13908.74920125999,135.31714335000288,53043.91406424001 2025-05-19,11:39:35.000,139,11117381,112845,0,1747654774,13908.78961911999,135.38763465000375,53043.969961200004 2025-05-19,11:39:36.000,139,11117411,112445,0,1747654775,13908.80982804999,135.43697855999926,53043.91406424001 2025-05-19,11:39:37.000,139,11117346,112565,0,1747654776,13908.87719115,135.48632247000205,53043.89310288001 2025-05-19,11:39:38.000,139,11117378,112645,0,1747654777,13908.87719115,135.46517508000397,53043.95598696 2025-05-19,11:39:39.000,139,11117332,112605,0,1747654778,13908.937817940001,135.43697855999926,53043.95598696 2025-05-19,11:39:40.000,139,11117373,112605,0,1747654779,13908.958026870001,135.50746986000013,53043.969961200004 2025-05-19,11:39:41.000,139,11117336,112805,0,1747654780,13909.032126279992,135.5145189899995,53043.94899984 2025-05-19,11:39:42.000,139,11117377,112605,0,1747654781,13909.065807829997,135.57091203000164,53043.95598696 2025-05-19,11:39:43.000,139,11117407,112525,0,1747654782,13909.112961999992,135.63435420000314,53043.98393544001 2025-05-19,11:39:44.000,139,11117383,112445,0,1747654783,13909.106225689997,135.66959984999994,53043.97694832 2025-05-19,11:39:45.000,139,11117354,112605,0,1747654784,13909.086016759997,135.66255072000058,53044.01188392001 2025-05-19,11:39:46.000,139,11117425,112685,0,1747654785,13909.139907240002,135.704845500004,53044.05380664 2025-05-19,11:39:47.000,139,11117402,112445,0,1747654786,13909.160116170002,135.704845500004,53044.02585816 2025-05-19,11:39:48.000,139,11117417,112685,0,1747654787,13909.160116170002,135.68369810999866,53044.02585816 2025-05-19,11:39:49.000,139,11117352,112525,0,1747654788,13909.126434619997,135.65550159000122,53044.039832400005 2025-05-19,11:39:50.000,139,11117432,112805,0,1747654789,13909.153379859992,135.6414033300025,53043.990922560006 2025-05-19,11:39:51.000,139,11117366,112925,0,1747654790,13909.079280450002,135.58501029000035,53043.90009 2025-05-19,11:39:52.000,139,11117374,112885,0,1747654791,13909.099489380002,135.5920594199997,53043.92803848 2025-05-19,11:39:53.000,139,11117367,112365,0,1747654792,13909.119698310002,135.54976464000356,53043.93502560001 2025-05-19,11:39:54.000,139,11117365,112725,0,1747654793,13909.112961999992,135.52156811999885,53043.969961200004 2025-05-19,11:39:55.000,139,11117380,112645,0,1747654794,13909.119698310002,135.55681377000292,53043.94899984 2025-05-19,11:39:56.000,139,11117387,112645,0,1747654795,13909.146643549997,135.58501029000035,53043.969961200004 2025-05-19,11:39:57.000,139,11117341,112765,0,1747654796,13909.133170929992,135.577961160001,53043.98393544001 2025-05-19,11:39:58.000,139,11117369,112805,0,1747654797,13909.160116170002,135.58501029000035,53043.98393544001 2025-05-19,11:39:59.000,139,11117391,112765,0,1747654798,13909.173588789992,135.58501029000035,53043.95598696 2025-05-19,11:40:00.000,139,11117344,112285,0,1747654799,13909.220742960002,135.56386290000228,53043.96297408001 2025-05-19,11:40:01.000,139,11117357,112485,0,1747654800,13909.126434619997,135.5427155100042,53043.95598696 2025-05-19,11:40:02.000,139,11117425,112365,0,1747654801,13909.153379859992,135.56386290000228,53044.06079376001 2025-05-19,11:40:03.000,139,11117352,112805,0,1747654802,13909.166852479997,135.5427155100042,53044.04681952 2025-05-19,11:40:04.000,139,11117390,112765,0,1747654803,13909.160116170002,135.50746986000013,53044.06079376001 2025-05-19,11:40:05.000,139,11117354,112725,0,1747654804,13909.133170929992,135.5427155100042,53044.11669072 2025-05-19,11:40:06.000,139,11117436,112445,0,1747654805,13909.112961999992,135.50746986000013,53044.08175512001 2025-05-19,11:40:07.000,139,11117420,112525,0,1747654806,13909.133170929992,135.48632247000205,53044.05380664 2025-05-19,11:40:08.000,139,11117378,112565,0,1747654807,13909.133170929992,135.50042073000077,53044.08175512001 2025-05-19,11:40:09.000,139,11117341,112805,0,1747654808,13909.139907240002,135.4933716000014,53044.09572936 2025-05-19,11:40:10.000,139,11117352,112645,0,1747654809,13909.112961999992,135.4933716000014,53044.088742240005 2025-05-19,11:40:11.000,139,11117437,112525,0,1747654810,13909.086016759997,135.50042073000077,53044.074768 2025-05-19,11:40:12.000,139,11117450,112405,0,1747654811,13909.032126279992,135.50042073000077,53044.06778088 2025-05-19,11:40:13.000,139,11117356,112805,0,1747654812,13909.032126279992,135.52156811999885,53044.12367784 2025-05-19,11:40:14.000,139,11117297,112605,0,1747654813,13909.018653660001,135.46517508000397,53044.088742240005 2025-05-19,11:40:15.000,139,11117417,112485,0,1747654814,13909.025389969996,135.46517508000397,53044.0048968 2025-05-19,11:40:16.000,139,11117431,112805,0,1747654815,13909.045598899997,135.48632247000205,53044.10271648001 2025-05-19,11:40:17.000,139,11117395,112645,0,1747654816,13908.984972109996,135.4933716000014,53044.05380664 2025-05-19,11:40:18.000,139,11117323,112525,0,1747654817,13908.984972109996,135.54976464000356,53044.137652080004 2025-05-19,11:40:19.000,139,11117305,112525,0,1747654818,13908.964763179996,135.5427155100042,53044.06079376001 2025-05-19,11:40:20.000,139,11117405,112725,0,1747654819,13908.89740008,135.53566638000484,53044.12367784 2025-05-19,11:40:21.000,139,11117438,112605,0,1747654820,13908.85698222,135.5427155100042,53044.06778088 2025-05-19,11:40:22.000,139,11117385,112605,0,1747654821,13908.782882809995,135.57091203000164,53044.158613440006 2025-05-19,11:40:23.000,139,11117389,112445,0,1747654822,13908.762673879995,135.5920594199997,53044.10271648001 2025-05-19,11:40:24.000,139,11117380,112725,0,1747654823,13908.64815660999,135.5427155100042,53044.10271648001 2025-05-19,11:40:25.000,139,11117439,112805,0,1747654824,13908.641420299995,135.52156811999885,53044.1446392 2025-05-19,11:40:26.000,139,11117357,112365,0,1747654825,13908.560584579995,135.4933716000014,53044.04681952 2025-05-19,11:40:27.000,139,11117461,112405,0,1747654826,13908.54711195999,135.56386290000228,53044.01887104 2025-05-19,11:40:28.000,139,11117432,112485,0,1747654827,13908.50669409999,135.57091203000164,53044.06778088 2025-05-19,11:40:29.000,139,11117356,112565,0,1747654828,13908.479748859994,135.5920594199997,53044.03284528001 2025-05-19,11:40:30.000,139,11117423,112645,0,1747654829,13908.48648516999,135.5920594199997,53044.039832400005 2025-05-19,11:40:31.000,139,11117414,112605,0,1747654830,13908.378704209994,135.62025594000443,53043.98393544001 2025-05-19,11:40:32.000,139,11117389,112485,0,1747654831,13908.331550039999,135.6414033300025,53044.01887104 2025-05-19,11:40:33.000,139,11117426,112445,0,1747654832,13908.304604799989,135.6766489799993,53043.96297408001 2025-05-19,11:40:34.000,139,11117367,112525,0,1747654833,13908.264186939989,135.64845246000186,53044.01188392001 2025-05-19,11:40:35.000,139,11117394,112685,0,1747654834,13908.243978009988,135.6132068099978,53043.97694832 2025-05-19,11:40:36.000,139,11117446,112565,0,1747654835,13908.264186939989,135.62730507000379,53043.97694832 2025-05-19,11:40:37.000,139,11117385,112845,0,1747654836,13908.223769079988,135.59910854999907,53043.95598696 2025-05-19,11:40:38.000,139,11117370,112445,0,1747654837,13908.277659559993,135.57091203000164,53043.90707712 2025-05-19,11:40:39.000,139,11117387,112765,0,1747654838,13908.243978009988,135.577961160001,53043.93502560001 2025-05-19,11:40:40.000,139,11117371,112885,0,1747654839,13908.223769079988,135.5145189899995,53043.91406424001 2025-05-19,11:40:41.000,139,11117413,112645,0,1747654840,13908.217032769993,135.4792733400027,53043.921051360005 2025-05-19,11:40:42.000,139,11117451,112525,0,1747654841,13908.163142289988,135.47222421000333,53043.921051360005 2025-05-19,11:40:43.000,139,11117425,112685,0,1747654842,13908.149669669998,135.46517508000397,53043.90009 2025-05-19,11:40:44.000,139,11117353,112645,0,1747654843,13908.129460739998,135.45107681999798,53043.89310288001 2025-05-19,11:40:45.000,139,11117472,112805,0,1747654844,13908.095779189993,135.45107681999798,53043.84419304001 2025-05-19,11:40:46.000,139,11117439,112725,0,1747654845,13908.048625019997,135.45107681999798,53043.86515440001 2025-05-19,11:40:47.000,139,11117461,112645,0,1747654846,13908.041888710002,135.45107681999798,53043.85118016 2025-05-19,11:40:48.000,139,11117399,112165,0,1747654847,13907.981261920002,135.48632247000205,53043.85118016 2025-05-19,11:40:49.000,139,11117438,112805,0,1747654848,13907.974525609992,135.40173291000247,53043.80925744 2025-05-19,11:40:50.000,139,11117387,112685,0,1747654849,13907.920635130002,135.35238899999968,53043.872141520005 2025-05-19,11:40:51.000,139,11117457,112685,0,1747654850,13907.866744649997,135.3312416100016,53043.8302188 2025-05-19,11:40:52.000,139,11117399,112725,0,1747654851,13907.799381550001,135.33829074000096,53043.823231680006 2025-05-19,11:40:53.000,139,11117418,112685,0,1747654852,13907.785908929996,135.30304509000416,53043.79528320001 2025-05-19,11:40:54.000,139,11117406,112685,0,1747654853,13907.6983369,135.32419248000224,53043.753360480005 2025-05-19,11:40:55.000,139,11117458,112525,0,1747654854,13907.651182729991,135.3664872599984,53043.77432184001 2025-05-19,11:40:56.000,139,11117382,112645,0,1747654855,13907.61076486999,135.38763465000375,53043.73239912 2025-05-19,11:40:57.000,139,11117455,112645,0,1747654856,13907.55013807999,135.38763465000375,53043.73938624 2025-05-19,11:40:58.000,139,11117482,112525,0,1747654857,13907.50972021999,135.40173291000247,53043.72541200001 2025-05-19,11:40:59.000,139,11117377,112805,0,1747654858,13907.482774979995,135.4299294299999,53043.69746352001 2025-05-19,11:41:00.000,139,11117461,112645,0,1747654859,13907.422148189995,135.48632247000205,53043.76733472001 2025-05-19,11:41:01.000,139,11117442,112405,0,1747654860,13907.35478509,135.43697855999926,53043.71143776 2025-05-19,11:41:02.000,139,11117420,112525,0,1747654861,13907.381730329995,135.44402768999862,53043.71143776 2025-05-19,11:41:03.000,139,11117410,112645,0,1747654862,13907.32783984999,135.42288030000054,53043.68348928 2025-05-19,11:41:05.000,139,11117420,112485,0,1747654864,13907.220058889994,135.3664872599984,53043.634579440004 2025-05-19,11:41:06.000,139,11117485,112645,0,1747654865,13907.193113649999,135.35238899999968,53043.66252792 2025-05-19,11:41:07.000,139,11117403,112525,0,1747654866,13907.139223169994,135.28894682999817,53043.68348928 2025-05-19,11:41:08.000,139,11117487,112685,0,1747654867,13907.092068999998,135.246652050002,53043.64855368001 2025-05-19,11:41:09.000,139,11117391,112445,0,1747654868,13907.004496969988,135.1832098800005,53043.634579440004 2025-05-19,11:41:10.000,139,11117451,112445,0,1747654869,13906.977551729993,135.1832098800005,53043.62759232001 2025-05-19,11:41:11.000,139,11117446,112725,0,1747654870,13906.984288039988,135.13386596999771,53043.59265672 2025-05-19,11:41:12.000,139,11117415,112765,0,1747654871,13906.943870179988,135.10566945000028,53043.62759232001 2025-05-19,11:41:13.000,139,11117522,112845,0,1747654872,13906.856298149993,135.09157119000156,53043.57868248001 2025-05-19,11:41:14.000,139,11117444,112725,0,1747654873,13906.822616600002,135.09157119000156,53043.52278552 2025-05-19,11:41:15.000,139,11117418,112685,0,1747654874,13906.795671359992,135.0210798900007,53043.60663096001 2025-05-19,11:41:16.000,139,11117474,112525,0,1747654875,13906.748517189997,135.00698163000197,53043.45990144001 2025-05-19,11:41:17.000,139,11117448,112525,0,1747654876,13906.694626709992,134.9858342400039,53043.5157984 2025-05-19,11:41:18.000,139,11117453,112605,0,1747654877,13906.694626709992,134.9858342400039,53043.536759760005 2025-05-19,11:41:19.000,139,11117487,112645,0,1747654878,13906.654208849992,134.99993250000261,53043.52278552 2025-05-19,11:41:20.000,139,11117445,112525,0,1747654879,13906.613790989992,135.02812902000005,53043.466888560004 2025-05-19,11:41:21.000,139,11117512,112805,0,1747654880,13906.553164199991,135.04222727999877,53043.43195296001 2025-05-19,11:41:22.000,139,11117437,112525,0,1747654881,13906.506010029996,135.06337467000412,53043.47387568 2025-05-19,11:41:23.000,139,11117489,112485,0,1747654882,13906.39822907,135.05632554000476,53043.417978720005 2025-05-19,11:41:24.000,139,11117452,112725,0,1747654883,13906.37128382999,135.00698163000197,53043.466888560004 2025-05-19,11:41:25.000,139,11117438,112885,0,1747654884,13906.283711799995,135.0351781499994,53043.417978720005 2025-05-19,11:41:26.000,139,11117511,112405,0,1747654885,13906.243293939995,134.99993250000261,53043.40400448 2025-05-19,11:41:27.000,139,11117437,112605,0,1747654886,13906.182667149995,134.97878511000454,53043.34810752 2025-05-19,11:41:28.000,139,11117495,112645,0,1747654887,13906.122040359995,134.9717359799979,53043.34112040001 2025-05-19,11:41:29.000,139,11117465,112765,0,1747654888,13906.081622499994,134.9717359799979,53043.22233936001 2025-05-19,11:41:30.000,139,11117468,112725,0,1747654889,13906.034468329999,135.01403076000133,53043.28522344 2025-05-19,11:41:31.000,139,11117510,112685,0,1747654890,13905.960368919994,134.97878511000454,53043.20836512 2025-05-19,11:41:32.000,139,11117534,112565,0,1747654891,13905.946896299989,134.94353946000047,53043.17342952001 2025-05-19,11:41:33.000,139,11117473,112565,0,1747654892,13905.879533199994,134.94353946000047,53043.152468160006 2025-05-19,11:41:34.000,139,11117537,112605,0,1747654893,13905.798697479993,134.88009728999896,53043.13849392 2025-05-19,11:41:35.000,139,11117452,112765,0,1747654894,13905.765015929988,134.85894990000088,53043.10355832001 2025-05-19,11:41:36.000,139,11117524,112605,0,1747654895,13905.704389140003,134.88009728999896,53043.00573864001 2025-05-19,11:41:37.000,139,11117471,112805,0,1747654896,13905.697652829993,134.80255685999873,53042.94984168 2025-05-19,11:41:38.000,139,11117454,112725,0,1747654897,13905.569662939997,134.73206555999786,53042.88695760001 2025-05-19,11:41:39.000,139,11117515,112805,0,1747654898,13905.535981389992,134.66862339000363,53042.84503488 2025-05-19,11:41:40.000,139,11117491,112685,0,1747654899,13905.461881980002,134.6545251300049,53042.817086400006 2025-05-19,11:41:41.000,139,11117479,112645,0,1747654900,13905.354101019992,134.59813209000276,53042.80311216 2025-05-19,11:41:42.000,139,11117486,112485,0,1747654901,13905.340628400001,134.5769847000047,53042.747215200005 2025-05-19,11:41:43.000,139,11117493,112565,0,1747654902,13905.266528989996,134.55583730999933,53042.69131824001 2025-05-19,11:41:44.000,139,11117438,112805,0,1747654903,13905.23958375,134.53468992000126,53042.69131824001 2025-05-19,11:41:45.000,139,11117504,112605,0,1747654904,13905.17222064999,134.49944427000446,53042.649395520006 2025-05-19,11:41:46.000,139,11117453,112685,0,1747654905,13905.09138492999,134.45714949000103,53042.59349856001 2025-05-19,11:41:47.000,139,11117475,112565,0,1747654906,13905.07117599999,134.43600210000295,53042.62144704001 2025-05-19,11:41:48.000,139,11117428,112565,0,1747654907,13905.003812899995,134.41485471000487,53042.530614480005 2025-05-19,11:41:49.000,139,11117461,112645,0,1747654908,13904.95665873,134.3796090600008,53042.50965312 2025-05-19,11:41:50.000,139,11117495,112525,0,1747654909,13904.85561408,134.39370731999952,53042.50266600001 2025-05-19,11:41:51.000,139,11117522,112845,0,1747654910,13904.815196219999,134.32321601999865,53042.50266600001 2025-05-19,11:41:52.000,139,11117448,112285,0,1747654911,13904.754569429999,134.26682298000378,53042.411833440005 2025-05-19,11:41:53.000,139,11117444,112805,0,1747654912,13904.720887879994,134.1681351599982,53042.34894936 2025-05-19,11:41:54.000,139,11117420,112725,0,1747654913,13904.599634299993,134.0976438600046,53042.33497512001 2025-05-19,11:41:55.000,139,11117485,112565,0,1747654914,13904.539007509993,134.09059472999797,53042.26510392001 2025-05-19,11:41:56.000,139,11117479,112365,0,1747654915,13904.478380719993,133.99895603999903,53042.2231812 2025-05-19,11:41:57.000,139,11117447,112525,0,1747654916,13904.451435479998,133.9214156099988,53042.195232720005 2025-05-19,11:41:58.000,139,11117436,112885,0,1747654917,13904.390808689997,133.83682604999922,53042.18125848 2025-05-19,11:41:59.000,139,11117415,112725,0,1747654918,13904.330181899997,133.80158040000242,53042.06946456001 2025-05-19,11:42:00.000,139,11117495,112605,0,1747654919,13904.276291419992,133.73108910000155,53042.03452896 2025-05-19,11:42:01.000,139,11117484,112845,0,1747654920,13904.269555109997,133.68174518999876,53041.97164488001 2025-05-19,11:42:02.000,139,11117503,112445,0,1747654921,13904.235873559992,133.59010649999982,53041.85286384001 2025-05-19,11:42:03.000,139,11117472,112445,0,1747654922,13904.195455699992,133.49846781000088,53041.86683808 2025-05-19,11:42:04.000,139,11117498,112525,0,1747654923,13904.155037839992,133.47027129000344,53041.82491536 2025-05-19,11:42:05.000,139,11117510,112605,0,1747654924,13904.027047949996,133.44207476999873,53041.810941120006 2025-05-19,11:42:06.000,139,11117423,112405,0,1747654925,13903.97315746999,133.33633782000106,53041.77600552 2025-05-19,11:42:07.000,139,11117482,112445,0,1747654926,13903.885585439995,133.2799447799989,53041.692160080005 2025-05-19,11:42:08.000,139,11117408,112605,0,1747654927,13903.81822234,133.20945347999805,53041.622288880004 2025-05-19,11:42:09.000,139,11117441,112805,0,1747654928,13903.71044137999,133.13896218000446,53041.594340400006 2025-05-19,11:42:10.000,139,11117436,112445,0,1747654929,13903.67675983,133.08961827000167,53041.53145632 2025-05-19,11:42:11.000,139,11117506,112725,0,1747654930,13903.58918779999,133.0191269700008,53041.475559360006 2025-05-19,11:42:12.000,139,11117444,112685,0,1747654931,13903.542033629994,132.94158654000057,53041.475559360006 2025-05-19,11:42:13.000,139,11117446,112685,0,1747654932,13903.467934219989,132.89224262999778,53041.37075256 2025-05-19,11:42:14.000,139,11117380,112565,0,1747654933,13903.467934219989,132.8358495900029,53041.356778320005 2025-05-19,11:42:15.000,139,11117490,112605,0,1747654934,13903.366889569988,132.82880046000355,53041.29389424 2025-05-19,11:42:16.000,139,11117440,112485,0,1747654935,13903.319735399993,132.8358495900029,53041.258958640006 2025-05-19,11:42:17.000,139,11117401,112645,0,1747654936,13903.225427060002,132.78650568000012,53041.23101016001 2025-05-19,11:42:18.000,139,11117455,112805,0,1747654937,13903.164800270002,132.79355480999948,53041.1751132 2025-05-19,11:42:19.000,139,11117470,112485,0,1747654938,13903.083964550002,132.75126003000332,53041.0353708 2025-05-19,11:42:20.000,139,11117399,112805,0,1747654939,13902.989656209997,132.73011263999797,53041.0353708 2025-05-19,11:42:21.000,139,11117408,112805,0,1747654940,13902.875138939991,132.7230635099986,53040.99344808001 2025-05-19,11:42:22.000,139,11117481,112845,0,1747654941,13902.84145739,132.61732656000095,53040.923576880006 2025-05-19,11:42:23.000,139,11117426,112605,0,1747654942,13902.767357979996,132.55388438999944,53040.86767992 2025-05-19,11:42:24.000,139,11117444,112765,0,1747654943,13902.65957702,132.53978613000072,53040.804795840006 2025-05-19,11:42:25.000,139,11117411,112565,0,1747654944,13902.55179605999,132.4763439599992,53040.74889888001 2025-05-19,11:42:26.000,139,11117424,112605,0,1747654945,13902.545059749995,132.44109831000242,53040.72793752001 2025-05-19,11:42:27.000,139,11117461,112525,0,1747654946,13902.43054247999,132.40585265999835,53040.70697616001 2025-05-19,11:42:28.000,139,11117411,112805,0,1747654947,13902.36991568999,132.39175439999963,53040.637104960006 2025-05-19,11:42:29.000,139,11117365,112685,0,1747654948,13902.309288899989,132.30716484000004,53040.616143600004 2025-05-19,11:42:30.000,139,11117419,112725,0,1747654949,13902.181299009993,132.29306658000132,53040.57422088 2025-05-19,11:42:31.000,139,11117470,112565,0,1747654950,13902.093726979998,132.2648700600039,53040.49736256 2025-05-19,11:42:32.000,139,11117409,112645,0,1747654951,13902.006154950002,132.20847702000174,53040.45543984 2025-05-19,11:42:33.000,139,11117448,112445,0,1747654952,13901.952264469997,132.15913310999895,53040.40653 2025-05-19,11:42:34.000,139,11117428,112805,0,1747654953,13901.884901370002,132.15913310999895,53040.37159440001 2025-05-19,11:42:35.000,139,11117454,112405,0,1747654954,13901.864692440002,132.15913310999895,53040.37159440001 2025-05-19,11:42:36.000,139,11117383,112365,0,1747654955,13901.783856720001,132.09569094000472,53040.31569744 2025-05-19,11:42:37.000,139,11117352,112565,0,1747654956,13901.743438860001,132.04634703000193,53040.28774896 2025-05-19,11:42:38.000,139,11117395,112605,0,1747654957,13901.716493619992,132.0040522499985,53040.24582624001 2025-05-19,11:42:39.000,139,11117422,112645,0,1747654958,13901.729966239996,132.04634703000193,53040.16896792 2025-05-19,11:42:40.000,139,11117429,112725,0,1747654959,13901.723229930001,132.02519964000385,53040.1619808 2025-05-19,11:42:41.000,139,11117444,112325,0,1747654960,13901.703021000001,132.05339616000128,53040.10608384001 2025-05-19,11:42:42.000,139,11117493,112125,0,1747654961,13901.682812070001,132.06749442,53040.07114824 2025-05-19,11:42:43.000,139,11117456,112285,0,1747654962,13901.655866829991,132.10274007000407,53040.07114824 2025-05-19,11:42:44.000,139,11117448,112285,0,1747654963,13901.615448969991,132.10978920000343,53040.00127704 2025-05-19,11:42:45.000,139,11117427,112525,0,1747654964,13901.548085869996,132.1520839799996,53039.95935432001 2025-05-19,11:42:46.000,139,11117420,112725,0,1747654965,13901.487459079995,132.1309365900015,53039.87550888 2025-05-19,11:42:47.000,139,11117461,112445,0,1747654966,13901.43356859999,132.07454354999936,53039.847560400005 2025-05-19,11:42:48.000,139,11117385,112765,0,1747654967,13901.45377752999,132.0181505100045,53039.85454752 2025-05-19,11:42:49.000,139,11117400,112365,0,1747654968,13901.447041219995,131.97585573000106,53039.79166344001 2025-05-19,11:42:50.000,139,11117409,112525,0,1747654969,13901.44030491,131.89831530000083,53039.78467632 2025-05-19,11:42:51.000,139,11117446,112525,0,1747654970,13901.35946919,131.8701187800034,53039.73576648 2025-05-19,11:42:52.000,139,11117390,112645,0,1747654971,13901.39988705,131.82782399999996,53039.73576648 2025-05-19,11:42:53.000,139,11117347,112525,0,1747654972,13901.406623359995,131.77143095999782,53039.61698544 2025-05-19,11:42:54.000,139,11117386,112605,0,1747654973,13901.39988705,131.70798879000358,53039.58903696 2025-05-19,11:42:55.000,139,11117359,112685,0,1747654974,13901.35273287999,131.6727431399995,53039.60301120001 2025-05-19,11:42:56.000,139,11117377,112725,0,1747654975,13901.33926026,131.64454662000207,53039.561088480004 2025-05-19,11:42:57.000,139,11117455,112525,0,1747654976,13901.33926026,131.63749749000272,53039.50519152001 2025-05-19,11:42:58.000,139,11117413,112525,0,1747654977,13901.29210608999,131.58815357999993,53039.47724304 2025-05-19,11:42:59.000,139,11117397,112565,0,1747654978,13901.285369779995,131.5599570600025,53039.44929456 2025-05-19,11:43:00.000,139,11117429,112565,0,1747654979,13901.25842454,131.5388096700044,53039.43532032001 2025-05-19,11:43:01.000,139,11117405,112765,0,1747654980,13901.23821561,131.56700619000185,53039.414358960006 2025-05-19,11:43:02.000,139,11117426,112725,0,1747654981,13901.13043464999,131.51766227999906,53039.393397600004 2025-05-19,11:43:03.000,139,11117466,112925,0,1747654982,13901.076544169999,131.4260235900001,53039.37243624 2025-05-19,11:43:04.000,139,11117408,112845,0,1747654983,13901.049598929989,131.40487620000204,53039.3235264 2025-05-19,11:43:05.000,139,11117436,112525,0,1747654984,13900.988972139989,131.3625814199986,53039.295577920006 2025-05-19,11:43:06.000,139,11117393,112525,0,1747654985,13900.962026899993,131.30618838000373,53039.246668080006 2025-05-19,11:43:07.000,139,11117446,112165,0,1747654986,13900.914872729998,131.32028664000245,53039.23269384 2025-05-19,11:43:08.000,139,11117381,112605,0,1747654987,13900.854245939998,131.32028664000245,53039.183784 2025-05-19,11:43:09.000,139,11117362,112685,0,1747654988,13900.860982249993,131.33438490000117,53039.13487416 2025-05-19,11:43:10.000,139,11117418,112685,0,1747654989,13900.813828079998,131.27799185999902,53039.05102872001 2025-05-19,11:43:11.000,139,11117428,112685,0,1747654990,13900.726256050002,131.2286479500035,53039.07199008001 2025-05-19,11:43:12.000,139,11117406,112765,0,1747654991,13900.732992359997,131.2286479500035,53039.06500296 2025-05-19,11:43:13.000,139,11117355,112445,0,1747654992,13900.699310809992,131.25684447000094,53039.02308024 2025-05-19,11:43:14.000,139,11117383,112685,0,1747654993,13900.645420330002,131.19340229999943,53038.939234800004 2025-05-19,11:43:15.000,139,11117292,112685,0,1747654994,13900.611738779997,131.20750055999815,53038.89731208 2025-05-19,11:43:16.000,139,11117421,112405,0,1747654995,13900.503957820001,131.22159882000415,53038.86237648001 2025-05-19,11:43:17.000,139,11117357,112805,0,1747654996,13900.463539960001,131.2145496900048,53038.792505280006 2025-05-19,11:43:18.000,139,11117361,112525,0,1747654997,13900.375967929991,131.165205780002,53038.70865984 2025-05-19,11:43:19.000,139,11117351,112645,0,1747654998,13900.31534113999,131.10881273999985,53038.68071136 2025-05-19,11:43:20.000,139,11117420,112685,0,1747654999,13900.2210328,131.12291099999857,53038.58289168 2025-05-19,11:43:21.000,139,11117356,112685,0,1747655000,13900.207560179995,131.0524196999977,53038.554943200004 2025-05-19,11:43:22.000,139,11117340,112605,0,1747655001,13900.15366969999,130.9819284000041,53038.49205912 2025-05-19,11:43:23.000,139,11117320,112645,0,1747655002,13900.167142319995,130.91143710000324,53038.45013640001 2025-05-19,11:43:24.000,139,11117394,112725,0,1747655003,13900.15366969999,130.88324057999853,53038.35930384001 2025-05-19,11:43:25.000,139,11117332,112645,0,1747655004,13900.09977922,130.89733884000452,53038.338342480005 2025-05-19,11:43:26.000,139,11117438,112685,0,1747655005,13900.086306599995,130.93258449000132,53038.31738112 2025-05-19,11:43:27.000,139,11117364,112765,0,1747655006,13900.086306599995,130.93963362000068,53038.26148416001 2025-05-19,11:43:28.000,139,11117346,112525,0,1747655007,13900.045888739995,130.9184862300026,53038.2055872 2025-05-19,11:43:29.000,139,11117403,112565,0,1747655008,13900.106515529995,130.93258449000132,53038.135716 2025-05-19,11:43:30.000,139,11117324,112845,0,1747655009,13900.07283397999,130.9184862300026,53038.19860008 2025-05-19,11:43:31.000,139,11117302,112645,0,1747655010,13900.086306599995,130.9184862300026,53038.11475464001 2025-05-19,11:43:32.000,139,11117324,112805,0,1747655011,13899.958316709999,130.94668275000004,53038.14969024 2025-05-19,11:43:33.000,139,11117377,112725,0,1747655012,13899.95158039999,130.93258449000132,53038.06584480001 2025-05-19,11:43:34.000,139,11117326,112565,0,1747655013,13899.938107779999,130.93963362000068,53038.07981904 2025-05-19,11:43:35.000,139,11117345,112805,0,1747655014,13899.904426229994,130.94668275000004,53038.06584480001 2025-05-19,11:43:36.000,139,11117344,112645,0,1747655015,13899.884217299994,130.9678301399981,53038.00994784 2025-05-19,11:43:37.000,139,11117312,112685,0,1747655016,13899.870744679989,130.97487927000475,53038.0309092 2025-05-19,11:43:38.000,139,11117355,112645,0,1747655017,13899.783172649994,130.9184862300026,53037.94007664 2025-05-19,11:43:39.000,139,11117308,112285,0,1747655018,13899.783172649994,130.92553536000196,53037.92610240001 2025-05-19,11:43:40.000,139,11117367,112565,0,1747655019,13899.722545859993,130.8902897099979,53037.92610240001 2025-05-19,11:43:41.000,139,11117349,112485,0,1747655020,13899.641710139993,130.89733884000452,53037.91911528 2025-05-19,11:43:42.000,139,11117335,112565,0,1747655021,13899.668655379988,130.84799493000173,53037.8911668 2025-05-19,11:43:43.000,139,11117403,112645,0,1747655022,13899.634973829998,130.82684754000366,53037.87020544 2025-05-19,11:43:44.000,139,11117376,112605,0,1747655023,13899.621501209993,130.82684754000366,53037.75841152001 2025-05-19,11:43:45.000,139,11117385,112445,0,1747655024,13899.587819660002,130.8197984100043,53037.75841152001 2025-05-19,11:43:46.000,139,11117311,112645,0,1747655025,13899.567610730002,130.84094580000237,53037.737450160006 2025-05-19,11:43:47.000,139,11117357,112525,0,1747655026,13899.634973829998,130.87619144999917,53037.72347592 2025-05-19,11:43:48.000,139,11117295,112965,0,1747655027,13899.567610730002,130.9184862300026,53037.63963048001 2025-05-19,11:43:49.000,139,11117322,112405,0,1747655028,13899.540665489993,130.94668275000004,53037.69552744 2025-05-19,11:43:50.000,139,11117319,112525,0,1747655029,13899.520456559992,130.9819284000041,53037.63963048001 2025-05-19,11:43:51.000,139,11117303,112685,0,1747655030,13899.500247629992,131.02422318000026,53037.65360472 2025-05-19,11:43:52.000,139,11117305,112805,0,1747655031,13899.412675599997,131.07356709000305,53037.58373352 2025-05-19,11:43:53.000,139,11117345,112805,0,1747655032,13899.453093459997,131.09471448000113,53037.63963048001 2025-05-19,11:43:54.000,139,11117367,112685,0,1747655033,13899.439620839992,131.10881273999985,53037.63264336 2025-05-19,11:43:55.000,139,11117290,112605,0,1747655034,13899.405939290002,131.09471448000113,53037.6466176 2025-05-19,11:43:56.000,139,11117378,112765,0,1747655035,13899.419411909992,131.0806162200024,53037.60469488 2025-05-19,11:43:57.000,139,11117338,112885,0,1747655036,13899.378994049992,131.10881273999985,53037.47892672 2025-05-19,11:43:58.000,139,11117377,112685,0,1747655037,13899.419411909992,131.15815665000264,53037.48591384 2025-05-19,11:43:59.000,139,11117314,112645,0,1747655038,13899.453093459997,131.20750055999815,53037.46495248 2025-05-19,11:44:00.000,139,11117319,112645,0,1747655039,13899.426148220002,131.28504098999838,53037.47892672 2025-05-19,11:44:01.000,139,11117340,112805,0,1747655040,13899.439620839992,131.3625814199986,53037.437004 2025-05-19,11:44:02.000,139,11117341,112645,0,1747655041,13899.446357150002,131.45422011000483,53037.48591384 2025-05-19,11:44:03.000,139,11117359,112805,0,1747655042,13899.459829769992,131.45422011000483,53037.46495248 2025-05-19,11:44:04.000,139,11117314,112805,0,1747655043,13899.520456559992,131.48241663000226,53037.402068400006 2025-05-19,11:44:05.000,139,11117350,112685,0,1747655044,13899.608028590003,131.4753675000029,53037.430016880004 2025-05-19,11:44:06.000,139,11117275,112725,0,1747655045,13899.688864309988,131.48946576000162,53037.40905552 2025-05-19,11:44:07.000,139,11117363,112645,0,1747655046,13899.769700029989,131.5388096700044,53037.38809416 2025-05-19,11:44:08.000,139,11117395,112605,0,1747655047,13899.890953609989,131.58110445000057,53037.37411992001 2025-05-19,11:44:09.000,139,11117368,112885,0,1747655048,13900.0189435,131.66569401000015,53037.402068400006 2025-05-19,11:44:10.000,139,11117319,112805,0,1747655049,13900.086306599995,131.6727431399995,53037.39508128001 2025-05-19,11:44:11.000,139,11117328,112725,0,1747655050,13900.15366969999,131.64454662000207,53037.42302976001 2025-05-19,11:44:12.000,139,11117309,112645,0,1747655051,13900.31534113999,131.64454662000207,53037.42302976001 2025-05-19,11:44:13.000,139,11117342,112605,0,1747655052,13900.409649479996,131.63749749000272,53037.430016880004 2025-05-19,11:44:14.000,139,11117317,112565,0,1747655053,13900.564584610001,131.609300969998,53037.45796536 2025-05-19,11:44:15.000,139,11117305,112565,0,1747655054,13900.665629260002,131.63044836000336,53037.52084944001 2025-05-19,11:44:16.000,139,11117300,112605,0,1747655055,13900.739728669992,131.65159575000143,53037.381107040004 2025-05-19,11:44:17.000,139,11117377,112605,0,1747655056,13900.786882840002,131.64454662000207,53037.52084944001 2025-05-19,11:44:18.000,139,11117376,112605,0,1747655057,13900.780146529993,131.65159575000143,53037.51386232 2025-05-19,11:44:19.000,139,11117344,112485,0,1747655058,13900.820564389993,131.69389053000486,53037.51386232 2025-05-19,11:44:20.000,139,11117319,112525,0,1747655059,13900.840773319993,131.68684139999823,53037.569759280006 2025-05-19,11:44:21.000,139,11117356,112605,0,1747655060,13900.854245939998,131.6727431399995,53037.58373352 2025-05-19,11:44:22.000,139,11117294,112605,0,1747655061,13900.813828079998,131.71503792000294,53037.618669120006 2025-05-19,11:44:23.000,139,11117364,112565,0,1747655062,13900.834037009998,131.74323444000038,53037.63264336 2025-05-19,11:44:24.000,139,11117318,112485,0,1747655063,13900.840773319993,131.76438182999846,53037.70950168001 2025-05-19,11:44:25.000,139,11117304,112565,0,1747655064,13900.813828079998,131.7573326999991,53037.66059184001 2025-05-19,11:44:26.000,139,11117299,112485,0,1747655065,13900.807091770002,131.79962748000253,53037.73046304001 2025-05-19,11:44:27.000,139,11117315,112845,0,1747655066,13900.766673910002,131.7573326999991,53037.70251456 2025-05-19,11:44:28.000,139,11117393,112485,0,1747655067,13900.813828079998,131.77143095999782,53037.70251456 2025-05-19,11:44:29.000,139,11117316,112765,0,1747655068,13900.793619149998,131.77143095999782,53037.77937288001 2025-05-19,11:44:30.000,139,11117382,112445,0,1747655069,13900.773410219997,131.76438182999846,53037.7514244 2025-05-19,11:44:31.000,139,11117289,112805,0,1747655070,13900.834037009998,131.75028356999974,53037.62565624 2025-05-19,11:44:32.000,139,11117307,112685,0,1747655071,13900.860982249993,131.77848009000445,53037.74443728 2025-05-19,11:44:33.000,139,11117341,112565,0,1747655072,13900.887927489988,131.7573326999991,53037.68854032001 2025-05-19,11:44:34.000,139,11117342,112565,0,1747655073,13900.968763209989,131.7220870500023,53037.74443728 2025-05-19,11:44:35.000,139,11117358,112645,0,1747655074,13901.015917379998,131.71503792000294,53037.77937288001 2025-05-19,11:44:36.000,139,11117260,112565,0,1747655075,13901.11022571999,131.7573326999991,53037.75841152001 2025-05-19,11:44:37.000,139,11117315,112485,0,1747655076,13901.204534059994,131.71503792000294,53037.765398640004 2025-05-19,11:44:38.000,139,11117275,112565,0,1747655077,13901.27189715999,131.79257835000317,53037.765398640004 2025-05-19,11:44:39.000,139,11117346,112405,0,1747655078,13901.35946919,131.76438182999846,53037.7514244 2025-05-19,11:44:40.000,139,11117343,112805,0,1747655079,13901.44030491,131.8207748700006,53037.716488800004 2025-05-19,11:44:41.000,139,11117351,112445,0,1747655080,13901.467250149995,131.8066766100019,53037.70251456 2025-05-19,11:44:42.000,139,11117360,112805,0,1747655081,13901.56155849,131.81372574000125,53037.69552744 2025-05-19,11:44:43.000,139,11117276,112445,0,1747655082,13901.595240039991,131.83487312999932,53037.765398640004 2025-05-19,11:44:44.000,139,11117346,112645,0,1747655083,13901.635657899991,131.8842170400021,53037.8212956 2025-05-19,11:44:45.000,139,11117323,112805,0,1747655084,13901.615448969991,131.96175747000234,53037.7514244 2025-05-19,11:44:46.000,139,11117373,112605,0,1747655085,13901.662603140001,131.99700311999914,53037.8212956 2025-05-19,11:44:47.000,139,11117334,112605,0,1747655086,13901.669339449996,132.02519964000385,53037.8911668 2025-05-19,11:44:48.000,139,11117369,112685,0,1747655087,13901.696284689991,132.04634703000193,53037.87020544 2025-05-19,11:44:49.000,139,11117314,112645,0,1747655088,13901.750175169997,132.09569094000472,53037.87020544 2025-05-19,11:44:50.000,139,11117293,112605,0,1747655089,13901.750175169997,132.10274007000407,53037.91212816 2025-05-19,11:44:51.000,139,11117303,112445,0,1747655090,13901.804065650002,132.09569094000472,53037.94706376001 2025-05-19,11:44:52.000,139,11117269,112645,0,1747655091,13901.770384099997,132.09569094000472,53037.905141040006 2025-05-19,11:44:53.000,139,11117348,112725,0,1747655092,13901.763647790001,132.03929790000257,53037.94007664 2025-05-19,11:44:54.000,139,11117264,112325,0,1747655093,13901.756911479992,131.99700311999914,53037.933089520004 2025-05-19,11:44:55.000,139,11117280,112365,0,1747655094,13901.756911479992,131.89831530000083,53037.97501224001 2025-05-19,11:44:56.000,139,11117293,112365,0,1747655095,13901.729966239996,131.83487312999932,53037.94007664 2025-05-19,11:44:57.000,139,11117235,112605,0,1747655096,13901.770384099997,131.81372574000125,53037.94706376001 2025-05-19,11:44:58.000,139,11117274,112845,0,1747655097,13901.736702549992,131.8066766100019,53037.961038 2025-05-19,11:44:59.000,139,11117335,112805,0,1747655098,13901.756911479992,131.70798879000358,53037.92610240001 2025-05-19,11:45:00.000,139,11117288,112605,0,1747655099,13901.703021000001,131.67979226999887,53037.92610240001 2025-05-19,11:45:01.000,139,11117295,112685,0,1747655100,13901.716493619992,131.63749749000272,53037.94007664 2025-05-19,11:45:02.000,139,11117329,112645,0,1747655101,13901.743438860001,131.63749749000272,53037.884179680004 2025-05-19,11:45:03.000,139,11117282,112765,0,1747655102,13901.797329339992,131.623399230004,53037.884179680004 2025-05-19,11:45:04.000,139,11117247,112805,0,1747655103,13901.750175169997,131.65159575000143,53037.85623120001 2025-05-19,11:45:05.000,139,11117278,112645,0,1747655104,13901.716493619992,131.65159575000143,53037.79334712 2025-05-19,11:45:06.000,139,11117310,112565,0,1747655105,13901.703021000001,131.623399230004,53037.786360000006 2025-05-19,11:45:07.000,139,11117224,112445,0,1747655106,13901.669339449996,131.623399230004,53037.79334712 2025-05-19,11:45:08.000,139,11117228,112605,0,1747655107,13901.628921589996,131.609300969998,53037.79334712 2025-05-19,11:45:09.000,139,11117281,112525,0,1747655108,13901.635657899991,131.609300969998,53037.765398640004 2025-05-19,11:45:10.000,139,11117231,112605,0,1747655109,13901.608712659996,131.5740553200012,53037.72347592 2025-05-19,11:45:11.000,139,11117279,112645,0,1747655110,13901.608712659996,131.60225183999864,53037.66059184001 2025-05-19,11:45:12.000,139,11117225,112645,0,1747655111,13901.588503729996,131.56700619000185,53037.6466176 2025-05-19,11:45:13.000,139,11117270,112445,0,1747655112,13901.5009317,131.58815357999993,53037.63963048001 2025-05-19,11:45:14.000,139,11117206,112525,0,1747655113,13901.487459079995,131.51766227999906,53037.63963048001 2025-05-19,11:45:15.000,139,11117271,112765,0,1747655114,13901.48072277,131.51766227999906,53037.54181080001 2025-05-19,11:45:16.000,139,11117290,112565,0,1747655115,13901.5009317,131.4471709799982,53037.60469488 2025-05-19,11:45:17.000,139,11117271,112445,0,1747655116,13901.49419538999,131.35553228999925,53037.60469488 2025-05-19,11:45:18.000,139,11117204,112605,0,1747655117,13901.55482217999,131.3484831599999,53037.60469488 2025-05-19,11:45:19.000,139,11117297,112885,0,1747655118,13901.615448969991,131.3484831599999,53037.60469488 2025-05-19,11:45:20.000,139,11117257,112445,0,1747655119,13901.689548379996,131.3766796800046,53037.55578504 2025-05-19,11:45:21.000,139,11117261,112885,0,1747655120,13901.736702549992,131.3625814199986,53037.51386232 2025-05-19,11:45:22.000,139,11117223,112805,0,1747655121,13901.750175169997,131.3273357700018,53037.5068752 2025-05-19,11:45:23.000,139,11117266,112405,0,1747655122,13901.736702549992,131.32028664000245,53037.499888080005 2025-05-19,11:45:24.000,139,11117259,112525,0,1747655123,13901.750175169997,131.27799185999902,53037.52783656 2025-05-19,11:45:25.000,139,11117189,112405,0,1747655124,13901.709757309996,131.23569708000286,53037.47193960001 2025-05-19,11:45:26.000,139,11117194,112725,0,1747655125,13901.689548379996,131.2286479500035,53037.40905552 2025-05-19,11:45:27.000,139,11117269,112285,0,1747655126,13901.676075759991,131.25684447000094,53037.45796536 2025-05-19,11:45:28.000,139,11117244,112445,0,1747655127,13901.729966239996,131.27799185999902,53037.430016880004 2025-05-19,11:45:29.000,139,11117205,112645,0,1747655128,13901.676075759991,131.2638936000003,53037.41604264 2025-05-19,11:45:30.000,139,11117199,112645,0,1747655129,13901.588503729996,131.25684447000094,53037.437004 2025-05-19,11:45:31.000,139,11117225,112885,0,1747655130,13901.548085869996,131.23569708000286,53037.41604264 2025-05-19,11:45:32.000,139,11117264,113045,0,1747655131,13901.5009317,131.2286479500035,53037.44399112001 2025-05-19,11:45:33.000,139,11117285,112285,0,1747655132,13901.467250149995,131.25684447000094,53037.402068400006 2025-05-19,11:45:34.000,139,11117248,112485,0,1747655133,13901.39315073999,131.2638936000003,53037.39508128001 2025-05-19,11:45:35.000,139,11117261,112485,0,1747655134,13901.305578709995,131.33438490000117,53037.37411992001 2025-05-19,11:45:36.000,139,11117210,112565,0,1747655135,13901.25842454,131.36963054999796,53037.381107040004 2025-05-19,11:45:37.000,139,11117201,112805,0,1747655136,13901.137170959999,131.38372881000396,53037.32521008001 2025-05-19,11:45:38.000,139,11117226,112485,0,1747655137,13901.090016789989,131.39782707000268,53037.36014568 2025-05-19,11:45:39.000,139,11117184,112805,0,1747655138,13901.069807859989,131.40487620000204,53037.26931312 2025-05-19,11:45:40.000,139,11117231,112805,0,1747655139,13901.015917379998,131.36963054999796,53037.26931312 2025-05-19,11:45:41.000,139,11117251,112365,0,1747655140,13901.056335239999,131.3625814199986,53037.262326000004 2025-05-19,11:45:42.000,139,11117242,112645,0,1747655141,13901.049598929989,131.3273357700018,53037.29027448 2025-05-19,11:45:43.000,139,11117222,112525,0,1747655142,13901.049598929989,131.3273357700018,53037.22739040001 2025-05-19,11:45:44.000,139,11117177,112725,0,1747655143,13901.042862619994,131.24979534000158,53037.15053208 2025-05-19,11:45:45.000,139,11117234,112445,0,1747655144,13901.063071549994,131.20750055999815,53037.15053208 2025-05-19,11:45:46.000,139,11117250,112645,0,1747655145,13901.137170959999,131.19340229999943,53037.12957072 2025-05-19,11:45:47.000,139,11117200,112525,0,1747655146,13901.19106143999,131.15110752000328,53037.10860936001 2025-05-19,11:45:48.000,139,11117209,112445,0,1747655147,13901.21127036999,131.1158618699992,53037.12957072 2025-05-19,11:45:49.000,139,11117151,112725,0,1747655148,13901.2988424,131.09471448000113,53037.05969952001 2025-05-19,11:45:50.000,139,11117175,112525,0,1747655149,13901.31905133,131.0665179600037,53037.07367376 2025-05-19,11:45:51.000,139,11117185,112525,0,1747655150,13901.33926026,130.98897753000347,53037.08764800001 2025-05-19,11:45:52.000,139,11117219,112525,0,1747655151,13901.35273287999,130.9537318799994,53037.08764800001 2025-05-19,11:45:53.000,139,11117175,112485,0,1747655152,13901.325787639995,130.91143710000324,53037.08764800001 2025-05-19,11:45:54.000,139,11117231,112565,0,1747655153,13901.35946919,130.8691423199998,53037.07367376 2025-05-19,11:45:55.000,139,11117196,112605,0,1747655154,13901.31905133,130.833896670003,53037.045725280004 2025-05-19,11:45:56.000,139,11117204,112765,0,1747655155,13901.265160849995,130.8197984100043,53037.07367376 2025-05-19,11:45:57.000,139,11117205,112605,0,1747655156,13901.184325129994,130.82684754000366,53036.97585408 2025-05-19,11:45:58.000,139,11117169,112885,0,1747655157,13901.19779775,130.84094580000237,53037.03873816001 2025-05-19,11:45:59.000,139,11117198,112605,0,1747655158,13901.27863347,130.833896670003,53037.03873816001 2025-05-19,11:46:00.000,139,11117232,112445,0,1747655159,13901.224742989994,130.84094580000237,53037.03873816001 2025-05-19,11:46:01.000,139,11117159,112765,0,1747655160,13901.285369779995,130.78455276000022,53037.045725280004 2025-05-19,11:46:02.000,139,11117228,112805,0,1747655161,13901.27189715999,130.84799493000173,53037.115596480005 2025-05-19,11:46:03.000,139,11117172,112445,0,1747655162,13901.224742989994,130.84094580000237,53037.03873816001 2025-05-19,11:46:04.000,139,11117172,112845,0,1747655163,13901.23821561,130.8550440600011,53037.045725280004 2025-05-19,11:46:05.000,139,11117152,112565,0,1747655164,13901.23821561,130.8902897099979,53037.066686640006 2025-05-19,11:46:06.000,139,11117173,112565,0,1747655165,13901.265160849995,130.94668275000004,53037.03873816001 2025-05-19,11:46:07.000,139,11117220,112925,0,1747655166,13901.31905133,131.00307579000219,53037.03873816001 2025-05-19,11:46:08.000,139,11117133,112645,0,1747655167,13901.2988424,131.1158618699992,53037.05969952001 2025-05-19,11:46:09.000,139,11117167,112445,0,1747655168,13901.31905133,131.14405839000392,53037.01777680001 2025-05-19,11:46:10.000,139,11117161,112605,0,1747655169,13901.35946919,131.2004514299988,53036.96187984 2025-05-19,11:46:11.000,139,11117233,112445,0,1747655170,13901.426832289995,131.2286479500035,53037.01078968 2025-05-19,11:46:12.000,139,11117183,112685,0,1747655171,13901.39315073999,131.27799185999902,53037.02476392 2025-05-19,11:46:13.000,139,11117149,112405,0,1747655172,13901.37294180999,131.3132375100031,53037.0527124 2025-05-19,11:46:14.000,139,11117196,112445,0,1747655173,13901.39315073999,131.33438490000117,53037.03873816001 2025-05-19,11:46:15.000,139,11117166,112685,0,1747655174,13901.35273287999,131.36963054999796,53037.08764800001 2025-05-19,11:46:16.000,139,11117214,112565,0,1747655175,13901.42009598,131.39782707000268,53037.094635120004 2025-05-19,11:46:17.000,139,11117146,112525,0,1747655176,13901.426832289995,131.39782707000268,53037.08764800001 2025-05-19,11:46:18.000,139,11117141,112645,0,1747655177,13901.5009317,131.41897446000075,53037.115596480005 2025-05-19,11:46:19.000,139,11117138,112765,0,1747655178,13901.55482217999,131.4753675000029,53037.094635120004 2025-05-19,11:46:20.000,139,11117132,112845,0,1747655179,13901.568294799996,131.45422011000483,53037.15053208 2025-05-19,11:46:21.000,139,11117191,112485,0,1747655180,13901.628921589996,131.48241663000226,53037.15751920001 2025-05-19,11:46:22.000,139,11117139,112805,0,1747655181,13901.60197635,131.50356402000034,53037.17149344 2025-05-19,11:46:23.000,139,11117184,112485,0,1747655182,13901.655866829991,131.55290793000313,53037.18546768001 2025-05-19,11:46:24.000,139,11117188,112685,0,1747655183,13901.703021000001,131.56700619000185,53037.15053208 2025-05-19,11:46:25.000,139,11117147,112565,0,1747655184,13901.770384099997,131.5740553200012,53037.24136464 2025-05-19,11:46:26.000,139,11117212,112605,0,1747655185,13901.804065650002,131.54585880000377,53037.262326000004 2025-05-19,11:46:27.000,139,11117140,112485,0,1747655186,13901.844483510002,131.52471140999842,53037.27630024001 2025-05-19,11:46:28.000,139,11117193,112525,0,1747655187,13901.905110300002,131.48946576000162,53037.31822296 2025-05-19,11:46:29.000,139,11117135,112245,0,1747655188,13901.891637679997,131.49651489000098,53037.33918432 2025-05-19,11:46:30.000,139,11117177,112645,0,1747655189,13901.932055539997,131.51766227999906,53037.34617144 2025-05-19,11:46:31.000,139,11117190,112445,0,1747655190,13901.945528160002,131.51766227999906,53037.40905552 2025-05-19,11:46:32.000,139,11117144,112765,0,1747655191,13901.945528160002,131.54585880000377,53037.37411992001 2025-05-19,11:46:33.000,139,11117186,112525,0,1747655192,13901.938791849992,131.58815357999993,53037.450978240005 2025-05-19,11:46:34.000,139,11117210,112645,0,1747655193,13902.046572810003,131.61635010000464,53037.45796536 2025-05-19,11:46:35.000,139,11117223,112805,0,1747655194,13902.066781739988,131.59520270999928,53037.47193960001 2025-05-19,11:46:36.000,139,11117143,112445,0,1747655195,13902.120672219993,131.66569401000015,53037.548797920004 2025-05-19,11:46:37.000,139,11117119,112645,0,1747655196,13902.181299009993,131.75028356999974,53037.52783656 2025-05-19,11:46:38.000,139,11117198,112765,0,1747655197,13902.295816279999,131.82782399999996,53037.548797920004 2025-05-19,11:46:39.000,139,11117188,112445,0,1747655198,13902.342970449994,131.83487312999932,53037.569759280006 2025-05-19,11:46:40.000,139,11117204,112405,0,1747655199,13902.43054247999,131.9194626899989,53037.62565624 2025-05-19,11:46:41.000,139,11117119,112805,0,1747655200,13902.47096033999,131.97585573000106,53037.68854032001 2025-05-19,11:46:42.000,139,11117205,112605,0,1747655201,13902.55853237,132.0322487700032,53037.68854032001 2025-05-19,11:46:43.000,139,11117159,112525,0,1747655202,13902.59221391999,132.0040522499985,53037.7514244 2025-05-19,11:46:44.000,139,11117199,112525,0,1747655203,13902.61915916,132.04634703000193,53037.79334712 2025-05-19,11:46:45.000,139,11117221,112605,0,1747655204,13902.646104399995,132.07454354999936,53037.81430848 2025-05-19,11:46:46.000,139,11117166,112805,0,1747655205,13902.72020381,132.10274007000407,53037.86321832 2025-05-19,11:46:47.000,139,11117186,112685,0,1747655206,13902.74041274,132.08864180999808,53037.8911668 2025-05-19,11:46:48.000,139,11117123,112525,0,1747655207,13902.875138939991,132.10274007000407,53037.98199936 2025-05-19,11:46:49.000,139,11117152,112605,0,1747655208,13902.935765729992,132.12388746000215,53037.92610240001 2025-05-19,11:46:50.000,139,11117178,112805,0,1747655209,13903.030074069997,132.10274007000407,53038.0309092 2025-05-19,11:46:51.000,139,11117151,112765,0,1747655210,13903.117646099992,132.09569094000472,53038.02392208001 2025-05-19,11:46:52.000,139,11117204,112685,0,1747655211,13903.198481819993,132.15913310999895,53038.06584480001 2025-05-19,11:46:53.000,139,11117155,112365,0,1747655212,13903.272581229998,132.1661822399983,53038.06584480001 2025-05-19,11:46:54.000,139,11117119,112645,0,1747655213,13903.353416949998,132.1661822399983,53038.19860008 2025-05-19,11:46:55.000,139,11117117,112645,0,1747655214,13903.387098499988,132.20142789000238,53038.2055872 2025-05-19,11:46:56.000,139,11117188,112765,0,1747655215,13903.440988979994,132.15913310999895,53038.22654856 2025-05-19,11:46:57.000,139,11117232,112645,0,1747655216,13903.447725289989,132.1520839799996,53038.28244552001 2025-05-19,11:46:58.000,139,11117135,112725,0,1747655217,13903.521824699994,132.1802805000043,53038.33135536001 2025-05-19,11:46:59.000,139,11117180,112605,0,1747655218,13903.56897886999,132.19437876000302,53038.457123520006 2025-05-19,11:47:00.000,139,11117151,112605,0,1747655219,13903.61613304,132.24372266999853,53038.485072 2025-05-19,11:47:01.000,139,11117174,112365,0,1747655220,13903.67675983,132.2648700600039,53038.51302048 2025-05-19,11:47:02.000,139,11117196,112765,0,1747655221,13903.683496139995,132.34945962000347,53038.575904560006 2025-05-19,11:47:03.000,139,11117153,112805,0,1747655222,13903.67675983,132.3776561400009,53038.575904560006 2025-05-19,11:47:04.000,139,11117116,112565,0,1747655223,13903.73738662,132.39175439999963,53038.66673712001 2025-05-19,11:47:05.000,139,11117113,112725,0,1747655224,13903.81822234,132.4129017899977,53038.73660832001 2025-05-19,11:47:06.000,139,11117198,112565,0,1747655225,13903.83843127,132.4622457000005,53038.75756968 2025-05-19,11:47:07.000,139,11117131,112805,0,1747655226,13903.85190388999,132.46929482999985,53038.7994924 2025-05-19,11:47:08.000,139,11117123,112805,0,1747655227,13903.93273960999,132.49749135000457,53038.82045376 2025-05-19,11:47:09.000,139,11117137,112605,0,1747655228,13903.986630089996,132.53273700000136,53038.82045376 2025-05-19,11:47:10.000,139,11117126,112605,0,1747655229,13904.006839019996,132.54683526000008,53038.939234800004 2025-05-19,11:47:11.000,139,11117210,112725,0,1747655230,13904.00010271,132.5750317800048,53038.96718328 2025-05-19,11:47:12.000,139,11117133,112525,0,1747655231,13904.107883669996,132.6243756900003,53039.02308024 2025-05-19,11:47:13.000,139,11117205,112645,0,1747655232,13904.101147360001,132.65257220999774,53039.06500296 2025-05-19,11:47:14.000,139,11117123,112645,0,1747655233,13904.128092599996,132.70191612000053,53039.06500296 2025-05-19,11:47:15.000,139,11117124,112605,0,1747655234,13904.141565220001,132.68781786000181,53039.16282264 2025-05-19,11:47:16.000,139,11117176,112525,0,1747655235,13904.208928319997,132.71601437999925,53039.20474536 2025-05-19,11:47:17.000,139,11117145,112285,0,1747655236,13904.249346179997,132.7089652499999,53039.23968096001 2025-05-19,11:47:18.000,139,11117171,112805,0,1747655237,13904.283027730002,132.75126003000332,53039.28160368 2025-05-19,11:47:19.000,139,11117132,112645,0,1747655238,13904.357127139992,132.8217513300042,53039.28160368 2025-05-19,11:47:20.000,139,11117200,112725,0,1747655239,13904.390808689997,132.84289872000227,53039.358462 2025-05-19,11:47:21.000,139,11117171,112565,0,1747655240,13904.424490240002,132.89929176000442,53039.393397600004 2025-05-19,11:47:22.000,139,11117121,112485,0,1747655241,13904.458171789993,132.969783059998,53039.463268800006 2025-05-19,11:47:23.000,139,11117208,112805,0,1747655242,13904.491853339998,132.99093045000336,53039.51916576 2025-05-19,11:47:24.000,139,11117146,112845,0,1747655243,13904.545743819988,132.99797958000272,53039.52615288 2025-05-19,11:47:25.000,139,11117126,112845,0,1747655244,13904.599634299993,133.03322522999952,53039.582049840006 2025-05-19,11:47:26.000,139,11117135,112525,0,1747655245,13904.633315849998,133.01207784000144,53039.57506272001 2025-05-19,11:47:27.000,139,11117166,112645,0,1747655246,13904.707415259989,133.03322522999952,53039.707818 2025-05-19,11:47:28.000,139,11117198,112725,0,1747655247,13904.741096809994,133.00502871000208,53039.76371496 2025-05-19,11:47:29.000,139,11117200,112805,0,1747655248,13904.801723599994,133.05437262000487,53039.81961192001 2025-05-19,11:47:30.000,139,11117214,112565,0,1747655249,13904.85561408,133.07552001000295,53039.83358616 2025-05-19,11:47:31.000,139,11117215,112485,0,1747655250,13904.94992241999,133.17420783000125,53039.882496 2025-05-19,11:47:32.000,139,11117153,112685,0,1747655251,13904.963395039995,133.25879739000084,53039.882496 2025-05-19,11:47:33.000,139,11117164,112805,0,1747655252,13905.01728552,133.30814130000363,53039.98031568 2025-05-19,11:47:34.000,139,11117164,112525,0,1747655253,13905.084648619995,133.40682912000193,53040.015251280005 2025-05-19,11:47:35.000,139,11117180,112725,0,1747655254,13905.125066479995,133.44912389999809,53040.03621264001 2025-05-19,11:47:36.000,139,11117151,112445,0,1747655255,13905.11159385999,133.54781172000366,53040.07813536001 2025-05-19,11:47:37.000,139,11117152,112445,0,1747655256,13905.17222064999,133.59010649999982,53040.12704520001 2025-05-19,11:47:38.000,139,11117200,112605,0,1747655257,13905.205902199996,133.66764693000005,53040.113070960004 2025-05-19,11:47:39.000,139,11117125,112845,0,1747655258,13905.246320059996,133.66764693000005,53040.15499368001 2025-05-19,11:47:40.000,139,11117207,112565,0,1747655259,13905.226111129996,133.6746960599994,53040.22486488001 2025-05-19,11:47:41.000,139,11117113,112525,0,1747655260,13905.300210540001,133.6394504100026,53040.2667876 2025-05-19,11:47:42.000,139,11117189,112605,0,1747655261,13905.293474229991,133.70289258000412,53040.31569744 2025-05-19,11:47:43.000,139,11117211,112725,0,1747655262,13905.28000161,133.76633474999835,53040.36460728 2025-05-19,11:47:44.000,139,11117145,113005,0,1747655263,13905.253056369991,133.75223648999963,53040.37858152 2025-05-19,11:47:45.000,139,11117188,113005,0,1747655264,13905.23958375,133.78043301000434,53040.37858152 2025-05-19,11:47:46.000,139,11117133,112525,0,1747655265,13905.293474229991,133.7874821400037,53040.46242696001 2025-05-19,11:47:47.000,139,11117189,112885,0,1747655266,13905.300210540001,133.7733838799977,53040.45543984 2025-05-19,11:47:48.000,139,11117157,112605,0,1747655267,13905.286737919996,133.80862953000178,53040.52531104 2025-05-19,11:47:49.000,139,11117180,112605,0,1747655268,13905.293474229991,133.8227277900005,53040.56024664001 2025-05-19,11:47:50.000,139,11117131,112765,0,1747655269,13905.23958375,133.83682604999922,53040.5462724 2025-05-19,11:47:51.000,139,11117153,112685,0,1747655270,13905.306946849996,133.83682604999922,53040.60915648001 2025-05-19,11:47:52.000,139,11117208,112645,0,1747655271,13905.266528989996,133.7874821400037,53040.60915648001 2025-05-19,11:47:53.000,139,11117150,112485,0,1747655272,13905.232847439991,133.7874821400037,53040.64409208 2025-05-19,11:47:54.000,139,11117165,112805,0,1747655273,13905.226111129996,133.82977691999986,53040.63011784001 2025-05-19,11:47:55.000,139,11117165,112805,0,1747655274,13905.11833017,133.74518736000027,53040.65806632001 2025-05-19,11:47:56.000,139,11117139,112525,0,1747655275,13905.11159385999,133.66764693000005,53040.7209504 2025-05-19,11:47:57.000,139,11117202,112605,0,1747655276,13905.104857549995,133.63240128000325,53040.72793752001 2025-05-19,11:47:58.000,139,11117135,112725,0,1747655277,13905.07117599999,133.6253521500039,53040.71396328 2025-05-19,11:47:59.000,139,11117188,112485,0,1747655278,13905.084648619995,133.59010649999982,53040.69300192 2025-05-19,11:48:00.000,139,11117161,112925,0,1747655279,13905.024021829995,133.59715562999918,53040.76287312 2025-05-19,11:48:01.000,139,11117129,112805,0,1747655280,13905.01728552,133.56190998000238,53040.74191176 2025-05-19,11:48:02.000,139,11117168,112845,0,1747655281,13904.95665873,133.54781172000366,53040.755886000006 2025-05-19,11:48:03.000,139,11117128,112885,0,1747655282,13904.86908669999,133.47027129000344,53040.755886000006 2025-05-19,11:48:04.000,139,11117174,112605,0,1747655283,13904.821932529994,133.47027129000344,53040.76986024 2025-05-19,11:48:05.000,139,11117171,112805,0,1747655284,13904.774778359999,133.44912389999809,53040.74191176 2025-05-19,11:48:06.000,139,11117108,112525,0,1747655285,13904.754569429999,133.42797651,53040.734924640004 2025-05-19,11:48:07.000,139,11117202,112405,0,1747655286,13904.821932529994,133.44207476999873,53040.7908216 2025-05-19,11:48:08.000,139,11117140,112725,0,1747655287,13904.84887776999,133.44912389999809,53040.783834480004 2025-05-19,11:48:09.000,139,11117208,112565,0,1747655288,13904.882559319994,133.48436955000216,53040.804795840006 2025-05-19,11:48:10.000,139,11117140,112445,0,1747655289,13904.92971348999,133.5125660699996,53040.81178296 2025-05-19,11:48:11.000,139,11117177,112685,0,1747655290,13904.90950455999,133.54781172000366,53040.82575720001 2025-05-19,11:48:12.000,139,11117220,112605,0,1747655291,13904.97686766,133.56895911000174,53040.82575720001 2025-05-19,11:48:13.000,139,11117121,112565,0,1747655292,13905.01728552,133.6112538899979,53040.83973144 2025-05-19,11:48:14.000,139,11117140,112565,0,1747655293,13905.03749445,133.6253521500039,53040.81178296 2025-05-19,11:48:15.000,139,11117179,112885,0,1747655294,13905.07117599999,133.64649954000197,53040.83274432 2025-05-19,11:48:16.000,139,11117172,112925,0,1747655295,13905.11159385999,133.6746960599994,53040.83274432 2025-05-19,11:48:17.000,139,11117242,112765,0,1747655296,13905.17222064999,133.66764693000005,53040.8606928 2025-05-19,11:48:18.000,139,11117210,112805,0,1747655297,13905.21937482,133.6746960599994,53040.83274432 2025-05-19,11:48:19.000,139,11117122,112605,0,1747655298,13905.293474229991,133.6605978000007,53040.84671856001 2025-05-19,11:48:20.000,139,11117221,112525,0,1747655299,13905.320419470001,133.65354867000133,53040.83973144 2025-05-19,11:48:21.000,139,11117252,112885,0,1747655300,13905.374309949992,133.68174518999876,53040.8606928 2025-05-19,11:48:22.000,139,11117228,112645,0,1747655301,13905.421464120001,133.7381382300009,53040.87466704001 2025-05-19,11:48:23.000,139,11117199,112925,0,1747655302,13905.475354599992,133.7733838799977,53040.81877008 2025-05-19,11:48:24.000,139,11117141,112605,0,1747655303,13905.535981389992,133.79453127000306,53040.8606928 2025-05-19,11:48:25.000,139,11117150,112565,0,1747655304,13905.542717700002,133.85092430999794,53040.930564 2025-05-19,11:48:26.000,139,11117177,112445,0,1747655305,13905.583135560002,133.86502257000393,53040.902615520004 2025-05-19,11:48:27.000,139,11117220,112445,0,1747655306,13905.690916519998,133.94961213000352,53040.972486720006 2025-05-19,11:48:28.000,139,11117178,112765,0,1747655307,13905.731334379998,134.02010343000438,53040.930564 2025-05-19,11:48:29.000,139,11117182,112845,0,1747655308,13905.751543309998,134.04829995000182,53040.99344808001 2025-05-19,11:48:30.000,139,11117171,112845,0,1747655309,13905.825642719989,134.11174212000333,53041.01440944001 2025-05-19,11:48:31.000,139,11117265,112725,0,1747655310,13905.852587959998,134.20338081000227,53041.0353708 2025-05-19,11:48:32.000,139,11117211,112605,0,1747655311,13905.960368919994,134.25977385000442,53041.08428064001 2025-05-19,11:48:33.000,139,11117186,113125,0,1747655312,13906.014259399999,134.30206863000058,53041.070306400004 2025-05-19,11:48:34.000,139,11117190,112765,0,1747655313,13906.101831429994,134.344363410004,53041.105242 2025-05-19,11:48:35.000,139,11117226,112765,0,1747655314,13906.15572191,134.38665819000016,53041.119216240004 2025-05-19,11:48:36.000,139,11117274,112605,0,1747655315,13906.19613977,134.45714949000103,53041.14716472 2025-05-19,11:48:37.000,139,11117229,112845,0,1747655316,13906.25676656,134.4782968799991,53041.1751132 2025-05-19,11:48:38.000,139,11117207,112645,0,1747655317,13906.23655763,134.5276407900019,53041.119216240004 2025-05-19,11:48:39.000,139,11117221,112645,0,1747655318,13906.27697549,134.54878817999997,53041.14716472 2025-05-19,11:48:40.000,139,11117208,112525,0,1747655319,13906.25676656,134.52059166000254,53041.06331928001 2025-05-19,11:48:41.000,139,11117288,112645,0,1747655320,13906.22982131999,134.5910829600034,53041.13319048001 2025-05-19,11:48:42.000,139,11117239,112645,0,1747655321,13906.202876079995,134.56993556999805,53041.119216240004 2025-05-19,11:48:43.000,139,11117235,112565,0,1747655322,13906.162458219995,134.55583730999933,53041.119216240004 2025-05-19,11:48:44.000,139,11117202,112725,0,1747655323,13906.13551298,134.5276407900019,53041.05633216 2025-05-19,11:48:45.000,139,11117217,112765,0,1747655324,13906.16919452999,134.5276407900019,53041.105242 2025-05-19,11:48:46.000,139,11117229,112565,0,1747655325,13906.11530405,134.49944427000446,53041.09825488 2025-05-19,11:48:47.000,139,11117228,112445,0,1747655326,13906.05467726,134.51354253000318,53041.13319048001 2025-05-19,11:48:48.000,139,11117257,112685,0,1747655327,13906.02773201999,134.52059166000254,53041.11222912001 2025-05-19,11:48:49.000,139,11117233,112765,0,1747655328,13905.953632609999,134.45714949000103,53041.119216240004 2025-05-19,11:48:50.000,139,11117181,112725,0,1747655329,13905.919951059994,134.4430512300023,53041.04934504 2025-05-19,11:48:51.000,139,11117216,112805,0,1747655330,13905.872796889998,134.4289529700036,53041.11222912001 2025-05-19,11:48:52.000,139,11117207,112605,0,1747655331,13905.798697479993,134.4289529700036,53041.09825488 2025-05-19,11:48:53.000,139,11117265,112685,0,1747655332,13905.778488549993,134.4430512300023,53041.091267760006 2025-05-19,11:48:54.000,139,11117201,112685,0,1747655333,13905.744806999988,134.45714949000103,53041.06331928001 2025-05-19,11:48:55.000,139,11117189,112685,0,1747655334,13905.751543309998,134.49239513999783,53041.06331928001 2025-05-19,11:48:56.000,139,11117212,112645,0,1747655335,13905.704389140003,134.4782968799991,53041.06331928001 2025-05-19,11:48:57.000,139,11117253,112685,0,1747655336,13905.704389140003,134.52059166000254,53041.08428064001 2025-05-19,11:48:58.000,139,11117192,112725,0,1747655337,13905.663971280002,134.47124774999975,53041.07729352 2025-05-19,11:48:59.000,139,11117206,112725,0,1747655338,13905.697652829993,134.53468992000126,53041.0353708 2025-05-19,11:49:00.000,139,11117192,112485,0,1747655339,13905.704389140003,134.55583730999933,53041.021396560005 2025-05-19,11:49:01.000,139,11117278,112525,0,1747655340,13905.751543309998,134.59813209000276,53041.04934504 2025-05-19,11:49:02.000,139,11117210,112445,0,1747655341,13905.765015929988,134.60518122000212,53041.01440944001 2025-05-19,11:49:03.000,139,11117268,112885,0,1747655342,13905.717861759993,134.64747599999828,53040.99344808001 2025-05-19,11:49:04.000,139,11117206,112445,0,1747655343,13905.785224859988,134.6897707800017,53041.021396560005 2025-05-19,11:49:05.000,139,11117217,112645,0,1747655344,13905.771752239998,134.68272165000235,53040.972486720006 2025-05-19,11:49:06.000,139,11117287,112725,0,1747655345,13905.805433789988,134.73206555999786,53041.00742232 2025-05-19,11:49:07.000,139,11117230,112765,0,1747655346,13905.798697479993,134.74616382000386,53041.00742232 2025-05-19,11:49:08.000,139,11117275,112765,0,1747655347,13905.758279619993,134.79550772999937,53041.0353708 2025-05-19,11:49:09.000,139,11117256,112525,0,1747655348,13905.805433789988,134.88714641999832,53041.02838368 2025-05-19,11:49:10.000,139,11117233,112605,0,1747655349,13905.778488549993,134.88714641999832,53041.04235792001 2025-05-19,11:49:11.000,139,11117269,112805,0,1747655350,13905.711125449998,134.96468684999854,53041.02838368 2025-05-19,11:49:12.000,139,11117265,112445,0,1747655351,13905.704389140003,135.00698163000197,53041.021396560005 2025-05-19,11:49:13.000,139,11117311,112765,0,1747655352,13905.670707589998,134.99288337000326,53041.02838368 2025-05-19,11:49:14.000,139,11117223,112685,0,1747655353,13905.684180210003,134.99993250000261,53041.0004352 2025-05-19,11:49:15.000,139,11117236,112605,0,1747655354,13905.717861759993,135.04927640999813,53040.99344808001 2025-05-19,11:49:16.000,139,11117293,112285,0,1747655355,13905.758279619993,135.06337467000412,53040.95851248 2025-05-19,11:49:17.000,139,11117239,112685,0,1747655356,13905.731334379998,135.12681683999836,53041.0004352 2025-05-19,11:49:18.000,139,11117345,112725,0,1747655357,13905.738070689993,135.13386596999771,53040.96549960001 2025-05-19,11:49:19.000,139,11117258,112565,0,1747655358,13905.751543309998,135.1832098800005,53040.90960264 2025-05-19,11:49:20.000,139,11117268,112485,0,1747655359,13905.744806999988,135.1691116200018,53040.93755112 2025-05-19,11:49:21.000,139,11117324,112365,0,1747655360,13905.778488549993,135.21140639999794,53040.98646096 2025-05-19,11:49:22.000,139,11117233,112605,0,1747655361,13905.785224859988,135.23960292000265,53040.91658976001 2025-05-19,11:49:23.000,139,11117286,112805,0,1747655362,13905.825642719989,135.246652050002,53040.95851248 2025-05-19,11:49:24.000,139,11117207,112485,0,1747655363,13905.879533199994,135.23960292000265,53040.951525360004 2025-05-19,11:49:25.000,139,11117356,112605,0,1747655364,13905.812170099998,135.25370118000137,53040.91658976001 2025-05-19,11:49:26.000,139,11117297,112205,0,1747655365,13905.818906409993,135.25370118000137,53040.930564 2025-05-19,11:49:27.000,139,11117272,112565,0,1747655366,13905.866060579989,135.2959959600048,53040.923576880006 2025-05-19,11:49:28.000,139,11117359,112525,0,1747655367,13905.899742129994,135.2959959600048,53040.853705680005 2025-05-19,11:49:29.000,139,11117299,112605,0,1747655368,13905.906478439989,135.32419248000224,53040.83274432 2025-05-19,11:49:30.000,139,11117356,112605,0,1747655369,13905.913214749999,135.38763465000375,53040.89562840001 2025-05-19,11:49:31.000,139,11117318,112605,0,1747655370,13905.933423679999,135.43697855999926,53040.93755112 2025-05-19,11:49:32.000,139,11117290,112645,0,1747655371,13905.906478439989,135.48632247000205,53040.89562840001 2025-05-19,11:49:33.000,139,11117368,112805,0,1747655372,13905.940159989994,135.5145189899995,53040.91658976001 2025-05-19,11:49:34.000,139,11117293,112605,0,1747655373,13905.946896299989,135.59910854999907,53040.89562840001 2025-05-19,11:49:35.000,139,11117326,112925,0,1747655374,13906.000786779994,135.6414033300025,53040.930564 2025-05-19,11:49:36.000,139,11117357,112525,0,1747655375,13906.04794094999,135.62730507000379,53040.930564 2025-05-19,11:49:37.000,139,11117320,112525,0,1747655376,13906.06814987999,135.63435420000314,53040.930564 2025-05-19,11:49:38.000,139,11117347,112565,0,1747655377,13906.101831429994,135.6766489799993,53040.902615520004 2025-05-19,11:49:39.000,139,11117338,113125,0,1747655378,13906.13551298,135.71894376000273,53040.86767992 2025-05-19,11:49:40.000,139,11117354,112445,0,1747655379,13906.16919452999,135.78238593000424,53040.930564 2025-05-19,11:49:41.000,139,11117346,112645,0,1747655380,13906.20961238999,135.78238593000424,53040.923576880006 2025-05-19,11:49:42.000,139,11117317,112605,0,1747655381,13906.18940345999,135.81058245000168,53040.89562840001 2025-05-19,11:49:43.000,139,11117376,113125,0,1747655382,13906.202876079995,135.81058245000168,53040.90960264 2025-05-19,11:49:44.000,139,11117316,112605,0,1747655383,13906.223085009995,135.84582809999847,53040.88864128 2025-05-19,11:49:45.000,139,11117367,112445,0,1747655384,13906.22982131999,135.90222114000062,53040.87466704001 2025-05-19,11:49:46.000,139,11117354,112685,0,1747655385,13906.283711799995,135.85992636000447,53040.91658976001 2025-05-19,11:49:47.000,139,11117321,112565,0,1747655386,13906.29044810999,135.87402462000318,53040.951525360004 2025-05-19,11:49:48.000,139,11117326,112645,0,1747655387,13906.29718442,135.91631939999934,53040.930564 2025-05-19,11:49:50.000,139,11117320,112685,0,1747655389,13906.283711799995,135.97976157000085,53040.96549960001 2025-05-19,11:49:51.000,139,11117363,112565,0,1747655390,13906.303920729995,136.00795808999828,53040.88864128 2025-05-19,11:49:52.000,139,11117297,112725,0,1747655391,13906.283711799995,136.02910548000364,53040.93755112 2025-05-19,11:49:53.000,139,11117332,113085,0,1747655392,13906.303920729995,136.0714002599998,53040.951525360004 2025-05-19,11:49:54.000,139,11117300,112605,0,1747655393,13906.29718442,136.10664591000386,53040.95851248 2025-05-19,11:49:55.000,139,11117291,112685,0,1747655394,13906.25676656,136.1700880799981,53040.951525360004 2025-05-19,11:49:56.000,139,11117378,112445,0,1747655395,13906.324129659995,136.24057937999896,53040.99344808001 2025-05-19,11:49:57.000,139,11117310,112525,0,1747655396,13906.27023917999,136.26877590000367,53040.99344808001 2025-05-19,11:49:58.000,139,11117359,112445,0,1747655397,13906.27023917999,136.3181198099992,53041.04235792001 2025-05-19,11:49:59.000,139,11117291,112525,0,1747655398,13906.263502869995,136.36746372000198,53041.105242 2025-05-19,11:50:00.000,139,11117316,112685,0,1747655399,13906.263502869995,136.35336546000326,53041.08428064001 2025-05-19,11:50:01.000,139,11117390,112565,0,1747655400,13906.243293939995,136.36041459000262,53041.13319048001 2025-05-19,11:50:02.000,139,11117308,112525,0,1747655401,13906.202876079995,136.2969724200011,53041.08428064001 2025-05-19,11:50:03.000,139,11117374,112525,0,1747655402,13906.263502869995,136.30402155000047,53041.09825488 2025-05-19,11:50:04.000,139,11117322,112765,0,1747655403,13906.202876079995,136.28992329000175,53041.13319048001 2025-05-19,11:50:05.000,139,11117317,112765,0,1747655404,13906.19613977,136.32516893999855,53041.11222912001 2025-05-19,11:50:06.000,139,11117414,112445,0,1747655405,13906.16919452999,136.38861111000006,53041.12620336 2025-05-19,11:50:07.000,139,11117324,112845,0,1747655406,13906.14898559999,136.38861111000006,53041.16812608 2025-05-19,11:50:08.000,139,11117391,112485,0,1747655407,13906.122040359995,136.42385676000413,53041.13319048001 2025-05-19,11:50:09.000,139,11117303,112805,0,1747655408,13906.07488619,136.43795502000285,53041.070306400004 2025-05-19,11:50:10.000,139,11117305,112725,0,1747655409,13906.08835880999,136.43795502000285,53041.12620336 2025-05-19,11:50:11.000,139,11117363,112685,0,1747655410,13906.09509512,136.45910241000092,53041.15415184 2025-05-19,11:50:12.000,139,11117324,112965,0,1747655411,13906.06814987999,136.5084463200037,53041.12620336 2025-05-19,11:50:13.000,139,11117389,112525,0,1747655412,13906.014259399999,136.50139719000435,53041.11222912001 2025-05-19,11:50:14.000,139,11117334,112885,0,1747655413,13906.00752308999,136.57893762000458,53041.16113896001 2025-05-19,11:50:15.000,139,11117346,112445,0,1747655414,13906.02773201999,136.61418327000138,53041.1751132 2025-05-19,11:50:16.000,139,11117379,112805,0,1747655415,13906.05467726,136.61418327000138,53041.18210032001 2025-05-19,11:50:17.000,139,11117360,112685,0,1747655416,13906.11530405,136.61418327000138,53041.140177600006 2025-05-19,11:50:18.000,139,11117418,112925,0,1747655417,13906.223085009995,136.67762544000288,53041.119216240004 2025-05-19,11:50:19.000,139,11117372,112645,0,1747655418,13906.283711799995,136.67762544000288,53041.18210032001 2025-05-19,11:50:20.000,139,11117341,112805,0,1747655419,13906.364547519996,136.71287108999968,53041.1751132 2025-05-19,11:50:21.000,139,11117413,112725,0,1747655420,13906.384756449996,136.76221500000247,53041.15415184 2025-05-19,11:50:22.000,139,11117385,112685,0,1747655421,13906.425174309996,136.80450977999863,53041.22402304 2025-05-19,11:50:23.000,139,11117428,112645,0,1747655422,13906.519482650001,136.85385369000142,53041.21703592 2025-05-19,11:50:24.000,139,11117386,112605,0,1747655423,13906.472328479991,136.86795195000013,53041.237997280004 2025-05-19,11:50:25.000,139,11117369,112525,0,1747655424,13906.519482650001,136.86090282000077,53041.258958640006 2025-05-19,11:50:26.000,139,11117348,112445,0,1747655425,13906.566636819996,136.86090282000077,53041.286907120004 2025-05-19,11:50:27.000,139,11117408,112645,0,1747655426,13906.580109440001,136.9031976000042,53041.27992000001 2025-05-19,11:50:28.000,139,11117410,112565,0,1747655427,13906.613790989992,136.8890993399982,53041.23101016001 2025-05-19,11:50:29.000,139,11117322,112725,0,1747655428,13906.654208849992,136.86090282000077,53041.21703592 2025-05-19,11:50:30.000,139,11117409,112565,0,1747655429,13906.694626709992,136.8890993399982,53041.20306168 2025-05-19,11:50:31.000,139,11117442,112445,0,1747655430,13906.782198740002,136.85385369000142,53041.23101016001 2025-05-19,11:50:32.000,139,11117375,112325,0,1747655431,13906.788935049997,136.85385369000142,53041.25197152001 2025-05-19,11:50:33.000,139,11117410,112685,0,1747655432,13906.809143979997,136.82565717000398,53041.20306168 2025-05-19,11:50:34.000,139,11117365,112885,0,1747655433,13906.795671359992,136.83270630000334,53041.22402304 2025-05-19,11:50:35.000,139,11117367,112805,0,1747655434,13906.815880289992,136.8397554300027,53041.237997280004 2025-05-19,11:50:36.000,139,11117449,112605,0,1747655435,13906.856298149993,136.88205020999885,53041.27293288 2025-05-19,11:50:37.000,139,11117403,112605,0,1747655436,13906.822616600002,136.9031976000042,53041.258958640006 2025-05-19,11:50:38.000,139,11117372,112685,0,1747655437,13906.829352909997,136.89614847000485,53041.21004880001 2025-05-19,11:50:39.000,139,11117374,112725,0,1747655438,13906.883243390002,136.92434499000228,53041.26594576 2025-05-19,11:50:40.000,139,11117396,112685,0,1747655439,13906.856298149993,136.98073803000443,53041.29389424 2025-05-19,11:50:41.000,139,11117432,112565,0,1747655440,13906.869770769998,136.9877871600038,53041.286907120004 2025-05-19,11:50:42.000,139,11117390,112685,0,1747655441,13906.869770769998,137.01598368000123,53041.286907120004 2025-05-19,11:50:43.000,139,11117420,112285,0,1747655442,13906.829352909997,137.0371310699993,53041.30088136001 2025-05-19,11:50:44.000,139,11117372,112485,0,1747655443,13906.802407670002,137.04418019999866,53041.26594576 2025-05-19,11:50:45.000,139,11117379,112605,0,1747655444,13906.721571950002,137.04418019999866,53041.22402304 2025-05-19,11:50:46.000,139,11117422,112565,0,1747655445,13906.721571950002,136.98073803000443,53041.20306168 2025-05-19,11:50:47.000,139,11117396,112685,0,1747655446,13906.667681469997,136.93139412000164,53041.23101016001 2025-05-19,11:50:48.000,139,11117375,112965,0,1747655447,13906.654208849992,136.91729586000292,53041.1751132 2025-05-19,11:50:49.000,139,11117394,112805,0,1747655448,13906.593582059992,136.86795195000013,53041.16113896001 2025-05-19,11:50:50.000,139,11117367,112765,0,1747655449,13906.485801099996,136.86090282000077,53041.12620336 2025-05-19,11:50:51.000,139,11117379,112445,0,1747655450,13906.539691580001,136.83270630000334,53041.119216240004 2025-05-19,11:50:52.000,139,11117415,112485,0,1747655451,13906.532955269991,136.83270630000334,53041.12620336 2025-05-19,11:50:53.000,139,11117360,112685,0,1747655452,13906.472328479991,136.82565717000398,53040.99344808001 2025-05-19,11:50:54.000,139,11117383,112645,0,1747655453,13906.445383239996,136.83270630000334,53041.02838368 2025-05-19,11:50:55.000,139,11117355,112805,0,1747655454,13906.452119549991,136.7904115199999,53041.0004352 2025-05-19,11:50:56.000,139,11117360,112805,0,1747655455,13906.472328479991,136.7904115199999,53041.00742232 2025-05-19,11:50:57.000,139,11117403,112445,0,1747655456,13906.43864693,136.73401847999776,53040.951525360004 2025-05-19,11:50:58.000,139,11117357,112685,0,1747655457,13906.364547519996,136.7410676100044,53040.923576880006 2025-05-19,11:50:59.000,139,11117406,112645,0,1747655458,13906.35107489999,136.71287108999968,53040.930564 2025-05-19,11:51:00.000,139,11117370,112205,0,1747655459,13906.31739335,136.7269693499984,53040.951525360004 2025-05-19,11:51:01.000,139,11117375,112525,0,1747655460,13906.303920729995,136.69877283000096,53040.930564 2025-05-19,11:51:02.000,139,11117397,112765,0,1747655461,13906.243293939995,136.66352718000417,53040.90960264 2025-05-19,11:51:03.000,139,11117392,112645,0,1747655462,13906.23655763,136.64942891999817,53040.90960264 2025-05-19,11:51:04.000,139,11117362,112725,0,1747655463,13906.223085009995,136.6423797899988,53040.87466704001 2025-05-19,11:51:05.000,139,11117372,112365,0,1747655464,13906.22982131999,136.6282815300001,53040.88864128 2025-05-19,11:51:06.000,139,11117397,112605,0,1747655465,13906.18940345999,136.6282815300001,53040.83274432 2025-05-19,11:51:07.000,139,11117351,112805,0,1747655466,13906.202876079995,136.6564780500048,53040.82575720001 2025-05-19,11:51:08.000,139,11117340,112525,0,1747655467,13906.16919452999,136.67762544000288,53040.81178296 2025-05-19,11:51:09.000,139,11117349,112725,0,1747655468,13906.12877666999,136.69877283000096,53040.76986024 2025-05-19,11:51:10.000,139,11117371,112445,0,1747655469,13906.162458219995,136.71287108999968,53040.81178296 2025-05-19,11:51:11.000,139,11117382,112685,0,1747655470,13906.122040359995,136.6917237000016,53040.783834480004 2025-05-19,11:51:12.000,139,11117376,112765,0,1747655471,13906.15572191,136.64942891999817,53040.755886000006 2025-05-19,11:51:13.000,139,11117361,112725,0,1747655472,13906.081622499994,136.63533065999945,53040.70697616001 2025-05-19,11:51:14.000,139,11117393,112725,0,1747655473,13906.10856773999,136.66352718000417,53040.6510792 2025-05-19,11:51:15.000,139,11117397,112645,0,1747655474,13906.13551298,136.63533065999945,53040.60216936 2025-05-19,11:51:16.000,139,11117348,112725,0,1747655475,13906.223085009995,136.6282815300001,53040.64409208 2025-05-19,11:51:17.000,139,11117351,112685,0,1747655476,13906.27023917999,136.68467457000224,53040.567233760004 2025-05-19,11:51:18.000,139,11117372,112565,0,1747655477,13906.27023917999,136.67057631000353,53040.637104960006 2025-05-19,11:51:19.000,139,11117388,112485,0,1747655478,13906.35107489999,136.71287108999968,53040.59518224 2025-05-19,11:51:20.000,139,11117365,112445,0,1747655479,13906.404965379996,136.7763132600012,53040.60915648001 2025-05-19,11:51:21.000,139,11117403,112605,0,1747655480,13906.418438,136.76221500000247,53040.60216936 2025-05-19,11:51:22.000,139,11117399,112605,0,1747655481,13906.452119549991,136.78336239000055,53040.59518224 2025-05-19,11:51:23.000,139,11117338,112485,0,1747655482,13906.452119549991,136.82565717000398,53040.63011784001 2025-05-19,11:51:24.000,139,11117439,112565,0,1747655483,13906.512746339991,136.84680456000206,53040.62313072 2025-05-19,11:51:25.000,139,11117370,112485,0,1747655484,13906.499273720001,136.8750010799995,53040.637104960006 2025-05-19,11:51:26.000,139,11117373,112685,0,1747655485,13906.539691580001,136.91729586000292,53040.60216936 2025-05-19,11:51:27.000,139,11117345,112725,0,1747655486,13906.660945160002,137.01598368000123,53040.60915648001 2025-05-19,11:51:28.000,139,11117327,112525,0,1747655487,13906.660945160002,137.05827846000466,53040.62313072 2025-05-19,11:51:29.000,139,11117442,112525,0,1747655488,13906.768726119997,136.86795195000013,53040.588195120006 2025-05-19,11:51:30.000,139,11117382,112845,0,1747655489,13906.802407670002,136.79746064999927,53040.62313072 2025-05-19,11:51:31.000,139,11117360,112805,0,1747655490,13906.795671359992,136.81155890999798,53040.56024664001 2025-05-19,11:51:32.000,139,11117405,112725,0,1747655491,13906.795671359992,136.84680456000206,53040.62313072 2025-05-19,11:51:33.000,139,11117388,113165,0,1747655492,13906.836089219993,136.83270630000334,53040.588195120006 2025-05-19,11:51:34.000,139,11117448,112525,0,1747655493,13906.822616600002,136.80450977999863,53040.616143600004 2025-05-19,11:51:35.000,139,11117386,112685,0,1747655494,13906.889979699998,136.8397554300027,53040.56024664001 2025-05-19,11:51:36.000,139,11117421,112485,0,1747655495,13906.876507079993,136.91024673000356,53040.63011784001 2025-05-19,11:51:37.000,139,11117465,112685,0,1747655496,13906.903452320003,137.01598368000123,53040.67902768001 2025-05-19,11:51:38.000,139,11117407,112365,0,1747655497,13906.903452320003,136.96663976999844,53040.62313072 2025-05-19,11:51:39.000,139,11117405,112085,0,1747655498,13906.903452320003,137.03008193999995,53040.63011784001 2025-05-19,11:51:40.000,139,11117415,112645,0,1747655499,13906.903452320003,137.0018854200025,53040.63011784001 2025-05-19,11:51:41.000,139,11117431,112645,0,1747655500,13906.896716009993,137.0018854200025,53040.70697616001 2025-05-19,11:51:42.000,139,11117445,112765,0,1747655501,13906.836089219993,136.9877871600038,53040.69998904 2025-05-19,11:51:43.000,139,11117391,112605,0,1747655502,13906.809143979997,137.05827846000466,53040.69998904 2025-05-19,11:51:44.000,139,11117451,112445,0,1747655503,13906.802407670002,137.04418019999866,53040.6510792 2025-05-19,11:51:45.000,139,11117376,112445,0,1747655504,13906.755253499992,137.06532759000402,53040.56024664001 2025-05-19,11:51:46.000,139,11117388,112805,0,1747655505,13906.735044569992,137.14286802000424,53040.59518224 2025-05-19,11:51:47.000,139,11117387,112645,0,1747655506,13906.687890399997,137.15696628000296,53040.58120800001 2025-05-19,11:51:48.000,139,11117389,112805,0,1747655507,13906.660945160002,137.19221192999976,53040.588195120006 2025-05-19,11:51:49.000,139,11117392,113125,0,1747655508,13906.667681469997,137.21335931999783,53040.57422088 2025-05-19,11:51:50.000,139,11117408,112965,0,1747655509,13906.640736230001,137.19221192999976,53040.53229816 2025-05-19,11:51:51.000,139,11117511,112885,0,1747655510,13906.647472539997,137.21335931999783,53040.4764012 2025-05-19,11:51:52.000,139,11117365,112685,0,1747655511,13906.681154090002,137.2345067100032,53040.52531104 2025-05-19,11:51:53.000,139,11117388,112685,0,1747655512,13906.654208849992,137.2345067100032,53040.5462724 2025-05-19,11:51:54.000,139,11117422,112765,0,1747655513,13906.613790989992,137.31204714000341,53040.53928528001 2025-05-19,11:51:55.000,139,11117440,112645,0,1747655514,13906.566636819996,137.38253844000428,53040.53928528001 2025-05-19,11:51:56.000,139,11117389,112565,0,1747655515,13906.452119549991,137.41778409000108,53040.58120800001 2025-05-19,11:51:57.000,139,11117352,112845,0,1747655516,13906.364547519996,137.42483322000044,53040.49037544001 2025-05-19,11:51:58.000,139,11117402,112805,0,1747655517,13906.31739335,137.37548930999765,53040.469414080006 2025-05-19,11:51:59.000,139,11117397,112725,0,1747655518,13906.25676656,137.3684401799983,53040.50434968 2025-05-19,11:52:00.000,139,11117422,112405,0,1747655519,13906.22982131999,137.32614540000213,53040.41351712001 2025-05-19,11:52:01.000,139,11117388,113005,0,1747655520,13906.27697549,137.3331945300015,53040.46242696001 2025-05-19,11:52:02.000,139,11117333,113045,0,1747655521,13906.27697549,137.29089974999806,53040.4764012 2025-05-19,11:52:03.000,139,11117371,112885,0,1747655522,13906.31065703999,137.31204714000341,53040.42749136 2025-05-19,11:52:04.000,139,11117463,112685,0,1747655523,13906.31065703999,137.36139104999893,53040.44146560001 2025-05-19,11:52:05.000,139,11117411,112725,0,1747655524,13906.283711799995,137.40368583000236,53040.42749136 2025-05-19,11:52:06.000,139,11117438,112765,0,1747655525,13906.263502869995,137.42483322000044,53040.4764012 2025-05-19,11:52:07.000,139,11117400,112645,0,1747655526,13906.25676656,137.43893147999916,53040.448452720004 2025-05-19,11:52:08.000,139,11117444,112445,0,1747655527,13906.17593084,137.41778409000108,53040.40653 2025-05-19,11:52:09.000,139,11117415,112885,0,1747655528,13906.15572191,137.42483322000044,53040.399542880004 2025-05-19,11:52:10.000,139,11117426,112845,0,1747655529,13906.14898559999,137.40368583000236,53040.42749136 2025-05-19,11:52:11.000,139,11117459,112685,0,1747655530,13906.122040359995,137.41073496000172,53040.32268456001 2025-05-19,11:52:12.000,139,11117389,112445,0,1747655531,13906.15572191,137.4318823499998,53040.34364592001 2025-05-19,11:52:13.000,139,11117450,112445,0,1747655532,13906.19613977,137.4812262600026,53040.37858152 2025-05-19,11:52:14.000,139,11117438,112565,0,1747655533,13906.12877666999,137.4812262600026,53040.29473608001 2025-05-19,11:52:15.000,139,11117373,112885,0,1747655534,13906.081622499994,137.50942278000002,53040.301723200006 2025-05-19,11:52:16.000,139,11117470,112605,0,1747655535,13906.02773201999,137.47417713000323,53040.28774896 2025-05-19,11:52:17.000,139,11117434,112805,0,1747655536,13906.04794094999,137.50942278000002,53040.23883912 2025-05-19,11:52:18.000,139,11117469,112685,0,1747655537,13905.973841539999,137.48827539000195,53040.280761840004 2025-05-19,11:52:19.000,139,11117442,112445,0,1747655538,13905.960368919994,137.4600788700045,53040.1969164 2025-05-19,11:52:20.000,139,11117448,112645,0,1747655539,13905.98731415999,137.45302973999787,53040.231852000004 2025-05-19,11:52:21.000,139,11117420,112565,0,1747655540,13905.973841539999,137.43893147999916,53040.14800656 2025-05-19,11:52:22.000,139,11117437,112605,0,1747655541,13905.946896299989,137.43893147999916,53040.12005808 2025-05-19,11:52:23.000,139,11117471,112845,0,1747655542,13905.946896299989,137.43893147999916,53040.16896792 2025-05-19,11:52:24.000,139,11117498,112765,0,1747655543,13905.973841539999,137.4600788700045,53040.14800656 2025-05-19,11:52:25.000,139,11117437,112685,0,1747655544,13905.946896299989,137.4600788700045,53040.12704520001 2025-05-19,11:52:26.000,139,11117450,112805,0,1747655545,13905.960368919994,137.47417713000323,53040.17595504001 2025-05-19,11:52:27.000,139,11117503,112685,0,1747655546,13905.973841539999,137.46712800000387,53040.12704520001 2025-05-19,11:52:28.000,139,11117471,112565,0,1747655547,13905.953632609999,137.50237365000066,53040.12005808 2025-05-19,11:52:29.000,139,11117467,112725,0,1747655548,13905.953632609999,137.50942278000002,53040.07813536001 2025-05-19,11:52:30.000,139,11117436,112685,0,1747655549,13905.940159989994,137.52352103999874,53040.0921096 2025-05-19,11:52:31.000,139,11117417,112805,0,1747655550,13905.940159989994,137.4953245200013,53040.064161120004 2025-05-19,11:52:32.000,139,11117392,112685,0,1747655551,13905.879533199994,137.47417713000323,53040.0222384 2025-05-19,11:52:33.000,139,11117414,112565,0,1747655552,13905.872796889998,137.4812262600026,53040.05717400001 2025-05-19,11:52:34.000,139,11117471,112725,0,1747655553,13905.886269509989,137.4812262600026,53040.03621264001 2025-05-19,11:52:35.000,139,11117504,112605,0,1747655554,13905.839115339993,137.52352103999874,53040.015251280005 2025-05-19,11:52:36.000,139,11117463,113045,0,1747655555,13905.839115339993,137.5446684300041,53040.04319976 2025-05-19,11:52:37.000,139,11117491,112445,0,1747655556,13905.805433789988,137.5799140800009,53040.00826416001 2025-05-19,11:52:38.000,139,11117453,112645,0,1747655557,13905.738070689993,137.61515972999769,53039.93839296001 2025-05-19,11:52:39.000,139,11117385,112525,0,1747655558,13905.758279619993,137.66450364000048,53039.98031568 2025-05-19,11:52:40.000,139,11117440,112685,0,1747655559,13905.798697479993,137.6927001599979,53039.98730280001 2025-05-19,11:52:41.000,139,11117427,112725,0,1747655560,13905.778488549993,137.74909320000006,53039.99428992 2025-05-19,11:52:42.000,139,11117481,112605,0,1747655561,13905.771752239998,137.74909320000006,53039.945380080004 2025-05-19,11:52:43.000,139,11117460,112605,0,1747655562,13905.825642719989,137.74909320000006,53039.917431600006 2025-05-19,11:52:44.000,139,11117434,112445,0,1747655563,13905.812170099998,137.78433885000413,53040.015251280005 2025-05-19,11:52:45.000,139,11117474,112925,0,1747655564,13905.832379029998,137.79843711000285,53040.03621264001 2025-05-19,11:52:46.000,139,11117418,112805,0,1747655565,13905.818906409993,137.79843711000285,53040.0222384 2025-05-19,11:52:47.000,139,11117464,112725,0,1747655566,13905.832379029998,137.86187928000436,53040.00127704 2025-05-19,11:52:48.000,139,11117474,112765,0,1747655567,13905.886269509989,137.8900758000018,53040.03621264001 2025-05-19,11:52:49.000,139,11117398,112605,0,1747655568,13905.913214749999,137.9253214499986,53040.05717400001 2025-05-19,11:52:50.000,139,11117444,112605,0,1747655569,13905.899742129994,138.00991100999818,53040.07114824 2025-05-19,11:52:51.000,139,11117479,112685,0,1747655570,13905.940159989994,138.03105840000353,53040.134032320006 2025-05-19,11:52:52.000,139,11117495,112965,0,1747655571,13905.913214749999,138.00286187999882,53040.14800656 2025-05-19,11:52:53.000,139,11117467,112525,0,1747655572,13905.933423679999,138.0522057900016,53040.113070960004 2025-05-19,11:52:54.000,139,11117385,112485,0,1747655573,13905.940159989994,138.0522057900016,53040.12704520001 2025-05-19,11:52:55.000,139,11117444,112605,0,1747655574,13905.946896299989,138.0874514399984,53040.14800656 2025-05-19,11:52:56.000,139,11117499,112805,0,1747655575,13905.940159989994,138.14384448000055,53040.1619808 2025-05-19,11:52:57.000,139,11117429,112685,0,1747655576,13905.960368919994,138.172040999998,53040.16896792 2025-05-19,11:52:58.000,139,11117503,112805,0,1747655577,13905.96710522999,138.15794273999927,53040.182942160005 2025-05-19,11:52:59.000,139,11117444,112965,0,1747655578,13905.98731415999,138.19318839000334,53040.14101944 2025-05-19,11:53:00.000,139,11117484,112485,0,1747655579,13906.000786779994,138.21433578000142,53040.15499368001 2025-05-19,11:53:01.000,139,11117474,113045,0,1747655580,13906.014259399999,138.20728665000206,53040.24582624001 2025-05-19,11:53:02.000,139,11117475,112525,0,1747655581,13906.02773201999,138.18613926000398,53040.21787776 2025-05-19,11:53:03.000,139,11117503,112165,0,1747655582,13905.980577849994,138.24253229999886,53040.21787776 2025-05-19,11:53:04.000,139,11117472,112645,0,1747655583,13906.034468329999,138.27072882000357,53040.18992928 2025-05-19,11:53:05.000,139,11117427,112725,0,1747655584,13906.000786779994,138.32712185999844,53040.12704520001 2025-05-19,11:53:06.000,139,11117433,112285,0,1747655585,13906.00752308999,138.34122012000444,53040.12005808 2025-05-19,11:53:07.000,139,11117500,112805,0,1747655586,13905.98731415999,138.37646577000123,53040.17595504001 2025-05-19,11:53:08.000,139,11117466,112405,0,1747655587,13905.946896299989,138.43285881000338,53040.09909672 2025-05-19,11:53:09.000,139,11117497,112725,0,1747655588,13905.906478439989,138.43990794000274,53040.064161120004 2025-05-19,11:53:10.000,139,11117504,112205,0,1747655589,13905.852587959998,138.45400620000146,53040.134032320006 2025-05-19,11:53:11.000,139,11117418,112645,0,1747655590,13905.812170099998,138.48925184999825,53040.05018688 2025-05-19,11:53:12.000,139,11117447,112845,0,1747655591,13905.771752239998,138.53859576000104,53040.07813536001 2025-05-19,11:53:13.000,139,11117424,112525,0,1747655592,13905.751543309998,138.4822027199989,53040.02922552 2025-05-19,11:53:14.000,139,11117402,112605,0,1747655593,13905.785224859988,138.52449750000233,53039.98031568 2025-05-19,11:53:15.000,139,11117474,112725,0,1747655594,13905.724598069988,138.53154663000169,53039.99428992 2025-05-19,11:53:16.000,139,11117480,112805,0,1747655595,13905.731334379998,138.55974314999912,53039.97332856 2025-05-19,11:53:17.000,139,11117497,112485,0,1747655596,13905.717861759993,138.57384140999784,53039.93839296001 2025-05-19,11:53:18.000,139,11117473,112805,0,1747655597,13905.657234969993,138.52449750000233,53039.847560400005 2025-05-19,11:53:19.000,139,11117411,112685,0,1747655598,13905.724598069988,138.5456448900004,53039.87550888 2025-05-19,11:53:20.000,139,11117488,112685,0,1747655599,13905.677443899993,138.53154663000169,53039.847560400005 2025-05-19,11:53:21.000,139,11117448,112485,0,1747655600,13905.717861759993,138.51744837000297,53039.85454752 2025-05-19,11:53:22.000,139,11117418,112765,0,1747655601,13905.765015929988,138.53859576000104,53039.896470240004 2025-05-19,11:53:23.000,139,11117474,112685,0,1747655602,13905.812170099998,138.56679227999848,53039.896470240004 2025-05-19,11:53:24.000,139,11117470,112485,0,1747655603,13905.899742129994,138.53859576000104,53039.86852176001 2025-05-19,11:53:25.000,139,11117471,112805,0,1747655604,13905.919951059994,138.52449750000233,53039.87550888 2025-05-19,11:53:26.000,139,11117484,112405,0,1747655605,13905.960368919994,138.55974314999912,53039.8126248 2025-05-19,11:53:27.000,139,11117373,112645,0,1747655606,13905.886269509989,138.56679227999848,53039.847560400005 2025-05-19,11:53:28.000,139,11117454,112725,0,1747655607,13905.913214749999,138.62318532000063,53039.882496 2025-05-19,11:53:29.000,139,11117399,112685,0,1747655608,13905.940159989994,138.61613619000127,53039.87550888 2025-05-19,11:53:30.000,139,11117410,112445,0,1747655609,13905.899742129994,138.6584309700047,53039.88948312001 2025-05-19,11:53:31.000,139,11117475,112685,0,1747655610,13905.866060579989,138.70072575000086,53039.86153464 2025-05-19,11:53:32.000,139,11117429,112645,0,1747655611,13905.866060579989,138.73597139999765,53039.84057328001 2025-05-19,11:53:33.000,139,11117462,112525,0,1747655612,13905.866060579989,138.757118790003,53039.83358616 2025-05-19,11:53:34.000,139,11117495,112525,0,1747655613,13905.758279619993,138.80646269999852,53039.84057328001 2025-05-19,11:53:35.000,139,11117406,112645,0,1747655614,13905.704389140003,138.80646269999852,53039.87550888 2025-05-19,11:53:36.000,139,11117460,112725,0,1747655615,13905.643762350002,138.83465922000323,53039.76371496 2025-05-19,11:53:37.000,139,11117391,112645,0,1747655616,13905.610080799997,138.83465922000323,53039.777689200004 2025-05-19,11:53:38.000,139,11117450,112525,0,1747655617,13905.623553420002,138.82761009000387,53039.777689200004 2025-05-19,11:53:39.000,139,11117470,112725,0,1747655618,13905.603344490002,138.8558066100013,53039.74275360001 2025-05-19,11:53:40.000,139,11117406,112525,0,1747655619,13905.616817109993,138.8558066100013,53039.749740720006 2025-05-19,11:53:41.000,139,11117450,112805,0,1747655620,13905.630289729997,138.8910522599981,53039.74275360001 2025-05-19,11:53:42.000,139,11117450,112565,0,1747655621,13905.562926630002,138.91924878000282,53039.728779360004 2025-05-19,11:53:43.000,139,11117384,112685,0,1747655622,13905.515772459992,138.9756418199977,53039.749740720006 2025-05-19,11:53:44.000,139,11117458,112565,0,1747655623,13905.509036149997,138.98974008000368,53039.72179224001 2025-05-19,11:53:45.000,139,11117482,112725,0,1747655624,13905.434936739992,139.0038383400024,53039.70083088001 2025-05-19,11:53:46.000,139,11117443,112805,0,1747655625,13905.488827219997,138.98269095000433,53039.70083088001 2025-05-19,11:53:47.000,139,11117444,112605,0,1747655626,13905.428200429997,138.99678921000304,53039.67288240001 2025-05-19,11:53:48.000,139,11117400,112645,0,1747655627,13905.448409359997,138.99678921000304,53039.60301120001 2025-05-19,11:53:49.000,139,11117422,112765,0,1747655628,13905.482090910002,139.0038383400024,53039.55410136001 2025-05-19,11:53:50.000,139,11117396,112605,0,1747655629,13905.488827219997,138.98974008000368,53039.58903696 2025-05-19,11:53:51.000,139,11117431,112485,0,1747655630,13905.589871869997,139.01793660000112,53039.61698544 2025-05-19,11:53:52.000,139,11117460,112685,0,1747655631,13905.556190319992,138.99678921000304,53039.55410136001 2025-05-19,11:53:53.000,139,11117424,112685,0,1747655632,13905.583135560002,139.04613311999856,53039.60301120001 2025-05-19,11:53:54.000,139,11117366,112445,0,1747655633,13905.596608179992,139.08137877000263,53039.5680756 2025-05-19,11:53:55.000,139,11117373,112685,0,1747655634,13905.603344490002,139.088427900002,53039.64493392 2025-05-19,11:53:56.000,139,11117417,112485,0,1747655635,13905.562926630002,139.12367354999878,53039.57506272001 2025-05-19,11:53:57.000,139,11117395,112645,0,1747655636,13905.589871869997,139.09547703000135,53039.62397256001 2025-05-19,11:53:58.000,139,11117381,112525,0,1747655637,13905.616817109993,139.13777181000478,53039.609998320004 2025-05-19,11:53:59.000,139,11117455,112725,0,1747655638,13905.603344490002,139.18006659000093,53039.609998320004 2025-05-19,11:54:00.000,139,11117433,112565,0,1747655639,13905.623553420002,139.15891920000286,53039.60301120001 2025-05-19,11:54:01.000,139,11117454,112605,0,1747655640,13905.637026039993,139.20826310999837,53039.6379468 2025-05-19,11:54:02.000,139,11117422,112685,0,1747655641,13905.643762350002,139.20826310999837,53039.64493392 2025-05-19,11:54:03.000,139,11117425,112685,0,1747655642,13905.663971280002,139.21531223999773,53039.59602408 2025-05-19,11:54:04.000,139,11117462,112565,0,1747655643,13905.643762350002,139.29285266999796,53039.67288240001 2025-05-19,11:54:05.000,139,11117379,112645,0,1747655644,13905.616817109993,139.30695093000395,53039.67288240001 2025-05-19,11:54:06.000,139,11117395,112605,0,1747655645,13905.657234969993,139.39154049000354,53039.65192104001 2025-05-19,11:54:07.000,139,11117462,112725,0,1747655646,13905.677443899993,139.4126878800016,53039.679869520005 2025-05-19,11:54:08.000,139,11117398,112685,0,1747655647,13905.663971280002,139.42678614000033,53039.65192104001 2025-05-19,11:54:09.000,139,11117418,112645,0,1747655648,13905.697652829993,139.4338352699997,53039.59602408 2025-05-19,11:54:10.000,139,11117388,112845,0,1747655649,13905.690916519998,139.40563875000225,53039.54711424 2025-05-19,11:54:11.000,139,11117388,112525,0,1747655650,13905.663971280002,139.46908092000376,53039.57506272001 2025-05-19,11:54:12.000,139,11117430,112285,0,1747655651,13905.630289729997,139.49022831000184,53039.60301120001 2025-05-19,11:54:13.000,139,11117372,112125,0,1747655652,13905.616817109993,139.51842482999928,53039.561088480004 2025-05-19,11:54:14.000,139,11117412,112925,0,1747655653,13905.583135560002,139.53957222000463,53039.512178640005 2025-05-19,11:54:15.000,139,11117407,112765,0,1747655654,13905.569662939997,139.55367048000335,53039.51916576 2025-05-19,11:54:16.000,139,11117374,112645,0,1747655655,13905.603344490002,139.57481787000143,53039.54711424 2025-05-19,11:54:17.000,139,11117411,112765,0,1747655656,13905.589871869997,139.5959652599995,53039.512178640005 2025-05-19,11:54:18.000,139,11117438,112805,0,1747655657,13905.589871869997,139.60301438999886,53039.48423016001 2025-05-19,11:54:19.000,139,11117398,112325,0,1747655658,13905.637026039993,139.63121091000357,53039.54012712 2025-05-19,11:54:20.000,139,11117415,112485,0,1747655659,13905.596608179992,139.6453091700023,53039.48423016001 2025-05-19,11:54:21.000,139,11117380,112685,0,1747655660,13905.630289729997,139.67350568999973,53039.52615288 2025-05-19,11:54:22.000,139,11117389,112805,0,1747655661,13905.690916519998,139.70170221000444,53039.4982044 2025-05-19,11:54:23.000,139,11117411,112525,0,1747655662,13905.670707589998,139.68760394999845,53039.442307440004 2025-05-19,11:54:24.000,139,11117444,112805,0,1747655663,13905.704389140003,139.72284960000252,53039.45628168001 2025-05-19,11:54:25.000,139,11117412,112525,0,1747655664,13905.758279619993,139.70170221000444,53039.47724304 2025-05-19,11:54:26.000,139,11117365,112685,0,1747655665,13905.818906409993,139.7439969900006,53039.49121728 2025-05-19,11:54:27.000,139,11117359,112725,0,1747655666,13905.852587959998,139.83563567999954,53039.463268800006 2025-05-19,11:54:28.000,139,11117395,112645,0,1747655667,13905.839115339993,139.82153742000082,53039.53314000001 2025-05-19,11:54:29.000,139,11117420,112685,0,1747655668,13905.859324269994,139.87793046000297,53039.512178640005 2025-05-19,11:54:30.000,139,11117403,112725,0,1747655669,13905.886269509989,139.88497959000233,53039.53314000001 2025-05-19,11:54:31.000,139,11117418,112725,0,1747655670,13905.832379029998,139.88497959000233,53039.582049840006 2025-05-19,11:54:32.000,139,11117352,112445,0,1747655671,13905.845851649989,139.86383220000425,53039.49121728 2025-05-19,11:54:33.000,139,11117426,112845,0,1747655672,13905.872796889998,139.84973393999826,53039.512178640005 2025-05-19,11:54:34.000,139,11117360,112885,0,1747655673,13905.913214749999,139.9061269800004,53039.53314000001 2025-05-19,11:54:35.000,139,11117350,112685,0,1747655674,13905.913214749999,139.89907785000105,53039.55410136001 2025-05-19,11:54:36.000,139,11117371,112525,0,1747655675,13905.946896299989,139.92727436999849,53039.4982044 2025-05-19,11:54:37.000,139,11117350,112805,0,1747655676,13905.960368919994,139.8920287200017,53039.47724304 2025-05-19,11:54:38.000,139,11117332,112845,0,1747655677,13905.960368919994,139.9061269800004,53039.54012712 2025-05-19,11:54:39.000,139,11117396,112605,0,1747655678,13905.98731415999,139.92022523999913,53039.52615288 2025-05-19,11:54:40.000,139,11117304,112645,0,1747655679,13905.96710522999,139.89907785000105,53039.561088480004 2025-05-19,11:54:41.000,139,11117374,112725,0,1747655680,13905.980577849994,139.87793046000297,53039.55410136001 2025-05-19,11:54:42.000,139,11117333,112645,0,1747655681,13905.919951059994,139.86383220000425,53039.561088480004 2025-05-19,11:54:43.000,139,11117319,112685,0,1747655682,13905.953632609999,139.87793046000297,53039.5680756 2025-05-19,11:54:44.000,139,11117407,112645,0,1747655683,13905.933423679999,139.88497959000233,53039.582049840006 2025-05-19,11:54:45.000,139,11117377,112765,0,1747655684,13905.899742129994,139.9061269800004,53039.54012712 2025-05-19,11:54:46.000,139,11117329,112845,0,1747655685,13905.953632609999,139.88497959000233,53039.50519152001 2025-05-19,11:54:47.000,139,11117364,112725,0,1747655686,13905.899742129994,139.92727436999849,53039.55410136001 2025-05-19,11:54:48.000,139,11117352,112965,0,1747655687,13905.899742129994,139.94137263000448,53039.61698544 2025-05-19,11:54:49.000,139,11117411,112885,0,1747655688,13905.879533199994,139.92022523999913,53039.512178640005 2025-05-19,11:54:50.000,139,11117298,112925,0,1747655689,13905.812170099998,139.87793046000297,53039.54711424 2025-05-19,11:54:51.000,139,11117331,113005,0,1747655690,13905.852587959998,139.8567830700049,53039.55410136001 2025-05-19,11:54:52.000,139,11117326,112445,0,1747655691,13905.825642719989,139.82153742000082,53039.55410136001 2025-05-19,11:54:53.000,139,11117370,112525,0,1747655692,13905.791961169998,139.83563567999954,53039.4982044 2025-05-19,11:54:54.000,139,11117393,112605,0,1747655693,13905.798697479993,139.8074391600021,53039.51916576 2025-05-19,11:54:55.000,139,11117364,112645,0,1747655694,13905.805433789988,139.84973393999826,53039.52615288 2025-05-19,11:54:56.000,139,11117318,112445,0,1747655695,13905.711125449998,139.80039003000275,53039.53314000001 2025-05-19,11:54:57.000,139,11117291,112605,0,1747655696,13905.724598069988,139.8426848099989,53039.58903696 2025-05-19,11:54:58.000,139,11117364,112605,0,1747655697,13905.731334379998,139.83563567999954,53039.50519152001 2025-05-19,11:54:59.000,139,11117344,112645,0,1747655698,13905.738070689993,139.87793046000297,53039.54012712 2025-05-19,11:55:00.000,139,11117263,112605,0,1747655699,13905.778488549993,139.8920287200017,53039.55410136001 2025-05-19,11:55:01.000,139,11117364,112685,0,1747655700,13905.785224859988,139.88497959000233,53039.52615288 2025-05-19,11:55:02.000,139,11117374,112405,0,1747655701,13905.744806999988,139.8708813300036,53039.5680756 2025-05-19,11:55:03.000,139,11117330,112725,0,1747655702,13905.717861759993,139.87793046000297,53039.50519152001 2025-05-19,11:55:04.000,139,11117414,112725,0,1747655703,13905.630289729997,139.8567830700049,53039.53314000001 2025-05-19,11:55:05.000,139,11117331,112525,0,1747655704,13905.650498659998,139.8708813300036,53039.51916576 2025-05-19,11:55:06.000,139,11117318,112605,0,1747655705,13905.677443899993,139.89907785000105,53039.53314000001 2025-05-19,11:55:07.000,139,11117330,112765,0,1747655706,13905.643762350002,139.96252002000256,53039.54711424 2025-05-19,11:55:08.000,139,11117348,112805,0,1747655707,13905.684180210003,139.94137263000448,53039.54711424 2025-05-19,11:55:09.000,139,11117394,112685,0,1747655708,13905.684180210003,139.99071654,53039.582049840006 2025-05-19,11:55:10.000,139,11117368,112445,0,1747655709,13905.657234969993,140.01186392999807,53039.60301120001 2025-05-19,11:55:11.000,139,11117323,112565,0,1747655710,13905.690916519998,139.99071654,53039.52615288 2025-05-19,11:55:12.000,139,11117342,112925,0,1747655711,13905.657234969993,139.98366741000063,53039.59602408 2025-05-19,11:55:13.000,139,11117293,112645,0,1747655712,13905.677443899993,140.01186392999807,53039.59602408 2025-05-19,11:55:14.000,139,11117380,112805,0,1747655713,13905.704389140003,139.98366741000063,53039.54711424 2025-05-19,11:55:15.000,139,11117333,112805,0,1747655714,13905.711125449998,140.06825697000022,53039.55410136001 2025-05-19,11:55:16.000,139,11117299,112645,0,1747655715,13905.724598069988,140.11055175000365,53039.53314000001 2025-05-19,11:55:17.000,139,11117274,112685,0,1747655716,13905.717861759993,140.13169914000173,53039.561088480004 2025-05-19,11:55:18.000,139,11117305,112925,0,1747655717,13905.738070689993,140.14579740000045,53039.59602408 2025-05-19,11:55:19.000,139,11117280,112725,0,1747655718,13905.744806999988,140.19514131000324,53039.5680756 2025-05-19,11:55:20.000,139,11117338,112645,0,1747655719,13905.711125449998,140.1528465299998,53039.57506272001 2025-05-19,11:55:21.000,139,11117255,112765,0,1747655720,13905.677443899993,140.1528465299998,53039.62397256001 2025-05-19,11:55:22.000,139,11117257,112685,0,1747655721,13905.610080799997,140.117600880003,53039.582049840006 2025-05-19,11:55:23.000,139,11117302,112805,0,1747655722,13905.576399249992,140.08235522999894,53039.5680756 2025-05-19,11:55:24.000,139,11117277,112445,0,1747655723,13905.529245079997,140.06120784000086,53039.59602408 2025-05-19,11:55:25.000,139,11117243,112605,0,1747655724,13905.482090910002,140.0189130600047,53039.55410136001 2025-05-19,11:55:26.000,139,11117376,112605,0,1747655725,13905.488827219997,139.96956915000192,53039.609998320004 2025-05-19,11:55:27.000,139,11117246,112845,0,1747655726,13905.455145669992,139.92022523999913,53039.52615288 2025-05-19,11:55:28.000,139,11117294,112845,0,1747655727,13905.421464120001,139.83563567999954,53039.54012712 2025-05-19,11:55:29.000,139,11117321,112565,0,1747655728,13905.401255190001,139.8426848099989,53039.561088480004 2025-05-19,11:55:30.000,139,11117324,112805,0,1747655729,13905.381046260001,139.82153742000082,53039.561088480004 2025-05-19,11:55:31.000,139,11117240,112645,0,1747655730,13905.313683159991,139.7933409000034,53039.58903696 2025-05-19,11:55:32.000,139,11117276,112725,0,1747655731,13905.232847439991,139.82153742000082,53039.59602408 2025-05-19,11:55:33.000,139,11117255,112725,0,1747655732,13905.165484339996,139.76514437999867,53039.50519152001 2025-05-19,11:55:34.000,139,11117322,112605,0,1747655733,13905.17895696,139.73694786000124,53039.52615288 2025-05-19,11:55:35.000,139,11117241,112445,0,1747655734,13905.11833017,139.70170221000444,53039.52615288 2025-05-19,11:55:36.000,139,11117259,112365,0,1747655735,13905.11159385999,139.71580047000316,53039.4982044 2025-05-19,11:55:37.000,139,11117281,112605,0,1747655736,13905.05096706999,139.7087513400038,53039.4982044 2025-05-19,11:55:38.000,139,11117239,112845,0,1747655737,13905.05096706999,139.62416178000421,53039.47025592 2025-05-19,11:55:39.000,139,11117207,112605,0,1747655738,13905.064439689995,139.58891613000014,53039.47025592 2025-05-19,11:55:40.000,139,11117265,112645,0,1747655739,13905.01054920999,139.55367048000335,53039.4283332 2025-05-19,11:55:41.000,139,11117234,112565,0,1747655740,13905.03749445,139.51842482999928,53039.40737184001 2025-05-19,11:55:42.000,139,11117278,112605,0,1747655741,13905.003812899995,139.4972774400012,53039.38641048001 2025-05-19,11:55:43.000,139,11117266,112685,0,1747655742,13904.97686766,139.4972774400012,53039.36544912001 2025-05-19,11:55:44.000,139,11117253,112285,0,1747655743,13905.003812899995,139.52547395999864,53039.35147488 2025-05-19,11:55:45.000,139,11117285,112805,0,1747655744,13904.94992241999,139.53957222000463,53039.30256504 2025-05-19,11:55:46.000,139,11117210,112805,0,1747655745,13904.92971348999,139.50432657000056,53039.295577920006 2025-05-19,11:55:47.000,139,11117178,112925,0,1747655746,13904.922977179995,139.53957222000463,53039.33750064001 2025-05-19,11:55:48.000,139,11117196,112525,0,1747655747,13904.922977179995,139.51842482999928,53039.30955216 2025-05-19,11:55:49.000,139,11117247,112685,0,1747655748,13904.91624087,139.51842482999928,53039.30955216 2025-05-19,11:55:50.000,139,11117209,112845,0,1747655749,13904.85561408,139.48317918000248,53039.30256504 2025-05-19,11:55:51.000,139,11117280,112805,0,1747655750,13904.86908669999,139.47613005000312,53039.33750064001 2025-05-19,11:55:52.000,139,11117194,112605,0,1747655751,13904.85561408,139.50432657000056,53039.26064232 2025-05-19,11:55:53.000,139,11117223,112565,0,1747655752,13904.963395039995,139.546621350004,53039.295577920006 2025-05-19,11:55:54.000,139,11117218,112965,0,1747655753,13904.983603969995,139.546621350004,53039.274616560004 2025-05-19,11:55:55.000,139,11117234,112685,0,1747655754,13904.9364498,139.5959652599995,53039.2536552 2025-05-19,11:55:56.000,139,11117243,112685,0,1747655755,13904.97013134999,139.659407430001,53039.28859080001 2025-05-19,11:55:57.000,139,11117232,112645,0,1747655756,13904.99707659,139.67350568999973,53039.35147488 2025-05-19,11:55:58.000,139,11117187,112525,0,1747655757,13905.03075813999,139.659407430001,53039.30955216 2025-05-19,11:55:59.000,139,11117280,112605,0,1747655758,13904.963395039995,139.63826004000293,53039.30256504 2025-05-19,11:56:00.000,139,11117239,112685,0,1747655759,13904.97013134999,139.61711265000486,53039.3235264 2025-05-19,11:56:01.000,139,11117233,112805,0,1747655760,13904.943186109995,139.61006351999822,53039.3235264 2025-05-19,11:56:02.000,139,11117173,112725,0,1747655761,13904.9364498,139.5959652599995,53039.274616560004 2025-05-19,11:56:03.000,139,11117202,112605,0,1747655762,13904.922977179995,139.63826004000293,53039.26762944001 2025-05-19,11:56:04.000,139,11117248,112605,0,1747655763,13904.963395039995,139.63121091000357,53039.295577920006 2025-05-19,11:56:05.000,139,11117165,112725,0,1747655764,13904.90950455999,139.7087513400038,53039.28859080001 2025-05-19,11:56:06.000,139,11117168,112565,0,1747655765,13904.922977179995,139.6805548199991,53039.295577920006 2025-05-19,11:56:07.000,139,11117267,112685,0,1747655766,13904.862350389994,139.6805548199991,53039.37243624 2025-05-19,11:56:08.000,139,11117256,112565,0,1747655767,13904.922977179995,139.63121091000357,53039.344487760005 2025-05-19,11:56:09.000,139,11117167,112525,0,1747655768,13904.87582301,139.6453091700023,53039.36544912001 2025-05-19,11:56:10.000,139,11117251,112765,0,1747655769,13904.842141459994,139.6805548199991,53039.358462 2025-05-19,11:56:11.000,139,11117221,112645,0,1747655770,13904.815196219999,139.6805548199991,53039.33750064001 2025-05-19,11:56:12.000,139,11117195,112565,0,1747655771,13904.76804204999,139.67350568999973,53039.344487760005 2025-05-19,11:56:13.000,139,11117224,112565,0,1747655772,13904.80845990999,139.63826004000293,53039.358462 2025-05-19,11:56:14.000,139,11117142,112725,0,1747655773,13904.774778359999,139.62416178000421,53039.33051352 2025-05-19,11:56:15.000,139,11117183,112405,0,1747655774,13904.781514669994,139.61006351999822,53039.37942336 2025-05-19,11:56:16.000,139,11117238,112645,0,1747655775,13904.754569429999,139.6453091700023,53039.33750064001 2025-05-19,11:56:17.000,139,11117160,112765,0,1747655776,13904.761305739994,139.659407430001,53039.4283332 2025-05-19,11:56:18.000,139,11117168,112805,0,1747655777,13904.687206329989,139.659407430001,53039.40737184001 2025-05-19,11:56:19.000,139,11117200,112965,0,1747655778,13904.700678949994,139.70170221000444,53039.36544912001 2025-05-19,11:56:20.000,139,11117111,112805,0,1747655779,13904.673733709998,139.7439969900006,53039.40737184001 2025-05-19,11:56:21.000,139,11117234,112525,0,1747655780,13904.680470019994,139.8426848099989,53039.442307440004 2025-05-19,11:56:22.000,139,11117260,112645,0,1747655781,13904.613106919998,139.81448829000146,53039.414358960006 2025-05-19,11:56:23.000,139,11117190,112725,0,1747655782,13904.579425369993,139.82858655000018,53039.42134608 2025-05-19,11:56:24.000,139,11117187,112965,0,1747655783,13904.559216439993,139.86383220000425,53039.442307440004 2025-05-19,11:56:25.000,139,11117188,112645,0,1747655784,13904.512062269998,139.88497959000233,53039.37942336 2025-05-19,11:56:26.000,139,11117180,112605,0,1747655785,13904.498589649993,139.87793046000297,53039.43532032001 2025-05-19,11:56:27.000,139,11117195,112965,0,1747655786,13904.545743819988,139.8920287200017,53039.43532032001 2025-05-19,11:56:28.000,139,11117224,112525,0,1747655787,13904.532271199998,139.98366741000063,53039.442307440004 2025-05-19,11:56:29.000,139,11117169,112445,0,1747655788,13904.512062269998,139.99071654,53039.463268800006 2025-05-19,11:56:30.000,139,11117196,112845,0,1747655789,13904.539007509993,140.0048147999987,53039.442307440004 2025-05-19,11:56:31.000,139,11117154,112845,0,1747655790,13904.539007509993,139.98366741000063,53039.45628168001 2025-05-19,11:56:32.000,139,11117147,112725,0,1747655791,13904.518798579993,140.01186392999807,53039.43532032001 2025-05-19,11:56:33.000,139,11117209,112565,0,1747655792,13904.471644409998,140.0189130600047,53039.49121728 2025-05-19,11:56:34.000,139,11117135,112325,0,1747655793,13904.471644409998,140.04006045000278,53039.49121728 2025-05-19,11:56:35.000,139,11117154,112725,0,1747655794,13904.451435479998,140.06825697000022,53039.45628168001 2025-05-19,11:56:36.000,139,11117184,112525,0,1747655795,13904.451435479998,140.0894043599983,53039.512178640005 2025-05-19,11:56:37.000,139,11117151,112685,0,1747655796,13904.411017619997,140.14579740000045,53039.49121728 2025-05-19,11:56:38.000,139,11117186,112565,0,1747655797,13904.390808689997,140.15989565999917,53039.47724304 2025-05-19,11:56:39.000,139,11117112,112765,0,1747655798,13904.397544999993,140.18809218000388,53039.53314000001 2025-05-19,11:56:40.000,139,11117120,112605,0,1747655799,13904.377336069992,140.18809218000388,53039.51916576 2025-05-19,11:56:41.000,139,11117176,112565,0,1747655800,13904.417753929993,140.18809218000388,53039.48423016001 2025-05-19,11:56:42.000,139,11117179,112645,0,1747655801,13904.458171789993,140.21628870000131,53039.561088480004 2025-05-19,11:56:43.000,139,11117146,112805,0,1747655802,13904.444699170002,140.24448521999875,53039.582049840006 2025-05-19,11:56:44.000,139,11117171,112445,0,1747655803,13904.431226549998,140.2656326100041,53039.54711424 2025-05-19,11:56:45.000,139,11117181,112845,0,1747655804,13904.424490240002,140.2656326100041,53039.60301120001 2025-05-19,11:56:46.000,139,11117129,112565,0,1747655805,13904.417753929993,140.27268174000346,53039.58903696 2025-05-19,11:56:47.000,139,11117208,112525,0,1747655806,13904.370599759997,140.29382913000154,53039.57506272001 2025-05-19,11:56:48.000,139,11117145,113085,0,1747655807,13904.404281310002,140.3643204300024,53039.61698544 2025-05-19,11:56:49.000,139,11117144,112445,0,1747655808,13904.404281310002,140.3502221700037,53039.561088480004 2025-05-19,11:56:50.000,139,11117121,112645,0,1747655809,13904.377336069992,140.3502221700037,53039.58903696 2025-05-19,11:56:51.000,139,11117203,112645,0,1747655810,13904.350390829997,140.31497651999962,53039.62397256001 2025-05-19,11:56:52.000,139,11117109,112645,0,1747655811,13904.296500349992,140.30792739000026,53039.609998320004 2025-05-19,11:56:53.000,139,11117155,112485,0,1747655812,13904.249346179997,140.30792739000026,53039.6379468 2025-05-19,11:56:54.000,139,11117120,112645,0,1747655813,13904.229137249997,140.3643204300024,53039.630959680006 2025-05-19,11:56:55.000,139,11117162,112725,0,1747655814,13904.215664629992,140.39251694999984,53039.609998320004 2025-05-19,11:56:56.000,139,11117171,112485,0,1747655815,13904.215664629992,140.37841869000113,53039.6379468 2025-05-19,11:56:57.000,139,11117092,112605,0,1747655816,13904.175246769992,140.37841869000113,53039.64493392 2025-05-19,11:56:58.000,139,11117204,112605,0,1747655817,13904.128092599996,140.34317304000433,53039.630959680006 2025-05-19,11:56:59.000,139,11117109,112525,0,1747655818,13904.087674739996,140.32907477999834,53039.630959680006 2025-05-19,11:57:00.000,139,11117135,112485,0,1747655819,13903.986630089996,140.28678000000218,53039.60301120001 2025-05-19,11:57:01.000,139,11117154,112685,0,1747655820,13903.946212229996,140.2515343499981,53039.60301120001 2025-05-19,11:57:02.000,139,11117183,112685,0,1747655821,13903.93947592,140.24448521999875,53039.58903696 2025-05-19,11:57:03.000,139,11117132,112445,0,1747655822,13903.91926699,140.27973087000282,53039.582049840006 2025-05-19,11:57:04.000,139,11117139,112645,0,1747655823,13903.83843127,140.24448521999875,53039.52615288 2025-05-19,11:57:05.000,139,11117179,112685,0,1747655824,13903.723913999995,140.2021904400026,53039.512178640005 2025-05-19,11:57:06.000,139,11117044,112565,0,1747655825,13903.683496139995,140.21628870000131,53039.53314000001 2025-05-19,11:57:07.000,139,11117108,112565,0,1747655826,13903.643078279994,140.21628870000131,53039.4982044 2025-05-19,11:57:08.000,139,11117111,112565,0,1747655827,13903.63634197,140.2374360899994,53039.52615288 2025-05-19,11:57:09.000,139,11117147,112205,0,1747655828,13903.602660419994,140.2021904400026,53039.48423016001 2025-05-19,11:57:10.000,139,11117119,112645,0,1747655829,13903.501615769994,140.1528465299998,53039.48423016001 2025-05-19,11:57:11.000,139,11117142,112805,0,1747655830,13903.481406839994,140.14579740000045,53039.512178640005 2025-05-19,11:57:12.000,139,11117065,112725,0,1747655831,13903.373625879998,140.1387482700011,53039.47724304 2025-05-19,11:57:13.000,139,11117137,112605,0,1747655832,13903.299526469993,140.09645348999766,53039.44929456 2025-05-19,11:57:14.000,139,11117082,112285,0,1747655833,13903.185009200002,140.09645348999766,53039.414358960006 2025-05-19,11:57:15.000,139,11117074,112525,0,1747655834,13903.131118719997,140.117600880003,53039.4283332 2025-05-19,11:57:16.000,139,11117150,112725,0,1747655835,13903.023337760002,140.08235522999894,53039.4283332 2025-05-19,11:57:17.000,139,11117060,112605,0,1747655836,13902.982919900001,140.0894043599983,53039.4283332 2025-05-19,11:57:18.000,139,11117124,112805,0,1747655837,13902.915556799991,140.04006045000278,53039.358462 2025-05-19,11:57:19.000,139,11117086,112645,0,1747655838,13902.854930009991,139.99071654,53039.33051352 2025-05-19,11:57:20.000,139,11117129,112645,0,1747655839,13902.787566909996,139.91317610999977,53039.358462 2025-05-19,11:57:21.000,139,11117131,112805,0,1747655840,13902.686522259995,139.9061269800004,53039.295577920006 2025-05-19,11:57:22.000,139,11117106,112645,0,1747655841,13902.625895469995,139.84973393999826,53039.28160368 2025-05-19,11:57:23.000,139,11117045,112605,0,1747655842,13902.61242284999,139.86383220000425,53039.26064232 2025-05-19,11:57:24.000,139,11117062,112725,0,1747655843,13902.524850819995,139.9061269800004,53039.23968096001 2025-05-19,11:57:25.000,139,11117129,112605,0,1747655844,13902.47769665,139.8708813300036,53039.21871960001 2025-05-19,11:57:26.000,139,11117095,112645,0,1747655845,13902.376651999999,139.84973393999826,53039.26762944001 2025-05-19,11:57:27.000,139,11117141,112765,0,1747655846,13902.255398419999,139.83563567999954,53039.23269384 2025-05-19,11:57:28.000,139,11117113,112405,0,1747655847,13902.221716869994,139.82858655000018,53039.15583552 2025-05-19,11:57:29.000,139,11117125,112925,0,1747655848,13902.147617459988,139.8426848099989,53039.176796880005 2025-05-19,11:57:30.000,139,11117094,112565,0,1747655849,13902.140881149993,139.88497959000233,53039.176796880005 2025-05-19,11:57:31.000,139,11117074,112645,0,1747655850,13902.086990669988,139.84973393999826,53039.12089992001 2025-05-19,11:57:32.000,139,11117056,112685,0,1747655851,13902.039836499993,139.88497959000233,53039.14884840001 2025-05-19,11:57:33.000,139,11117075,112805,0,1747655852,13901.938791849992,139.89907785000105,53039.078977200006 2025-05-19,11:57:34.000,139,11117059,112925,0,1747655853,13901.884901370002,139.91317610999977,53039.05102872001 2025-05-19,11:57:35.000,139,11117061,112605,0,1747655854,13901.831010889997,139.88497959000233,53039.05102872001 2025-05-19,11:57:36.000,139,11117154,112445,0,1747655855,13901.790593029997,139.91317610999977,53039.00211888001 2025-05-19,11:57:37.000,139,11117073,112805,0,1747655856,13901.716493619992,139.91317610999977,53038.98115752001 2025-05-19,11:57:38.000,139,11117047,112605,0,1747655857,13901.628921589996,139.91317610999977,53038.98115752001 2025-05-19,11:57:39.000,139,11117126,112605,0,1747655858,13901.595240039991,139.91317610999977,53039.009106000005 2025-05-19,11:57:40.000,139,11117078,112605,0,1747655859,13901.51440431999,139.92727436999849,53038.939234800004 2025-05-19,11:57:41.000,139,11117063,112765,0,1747655860,13901.467250149995,139.96956915000192,53038.939234800004 2025-05-19,11:57:42.000,139,11117135,112605,0,1747655861,13901.426832289995,139.99071654,53038.93224768001 2025-05-19,11:57:43.000,139,11117096,112605,0,1747655862,13901.35273287999,139.99776566999935,53038.94622192 2025-05-19,11:57:44.000,139,11117123,112605,0,1747655863,13901.305578709995,140.03301132000342,53038.91827344 2025-05-19,11:57:45.000,139,11117146,112565,0,1747655864,13901.21127036999,140.04710958000214,53038.890324960004 2025-05-19,11:57:46.000,139,11117077,112605,0,1747655865,13901.17085250999,140.0894043599983,53038.91827344 2025-05-19,11:57:47.000,139,11117140,112485,0,1747655866,13901.123698339994,140.0894043599983,53038.90429920001 2025-05-19,11:57:48.000,139,11117081,112685,0,1747655867,13901.096753099999,140.13169914000173,53038.88333784001 2025-05-19,11:57:49.000,139,11117104,112845,0,1747655868,13901.063071549994,140.16694478999852,53038.85538936 2025-05-19,11:57:50.000,139,11117075,112685,0,1747655869,13900.988972139989,140.1528465299998,53038.841415120005 2025-05-19,11:57:51.000,139,11117124,112805,0,1747655870,13900.988972139989,140.19514131000324,53038.81346664001 2025-05-19,11:57:52.000,139,11117061,112765,0,1747655871,13900.935081659998,140.22333783000067,53038.83442800001 2025-05-19,11:57:53.000,139,11117132,112805,0,1747655872,13900.894663799998,140.28678000000218,53038.80647952 2025-05-19,11:57:54.000,139,11117105,112405,0,1747655873,13900.854245939998,140.3008782600009,53038.82045376 2025-05-19,11:57:55.000,139,11117068,112805,0,1747655874,13900.800355459993,140.31497651999962,53038.7994924 2025-05-19,11:57:56.000,139,11117126,112445,0,1747655875,13900.712783429997,140.32202564999898,53038.78551816001 2025-05-19,11:57:57.000,139,11117097,112645,0,1747655876,13900.658892949992,140.3008782600009,53038.7994924 2025-05-19,11:57:58.000,139,11117050,112645,0,1747655877,13900.564584610001,140.28678000000218,53038.71564696001 2025-05-19,11:57:59.000,139,11117109,112725,0,1747655878,13900.503957820001,140.23038696000003,53038.743595440006 2025-05-19,11:58:00.000,139,11117100,112565,0,1747655879,13900.450067339996,140.18809218000388,53038.722634080004 2025-05-19,11:58:01.000,139,11117081,112645,0,1747655880,13900.450067339996,140.16694478999852,53038.68071136 2025-05-19,11:58:02.000,139,11117090,112725,0,1747655881,13900.36249531,140.13169914000173,53038.673724240005 2025-05-19,11:58:03.000,139,11117074,112725,0,1747655882,13900.31534113999,140.117600880003,53038.61782728001 2025-05-19,11:58:04.000,139,11117124,112445,0,1747655883,13900.268186969995,140.09645348999766,53038.58289168 2025-05-19,11:58:05.000,139,11117105,112525,0,1747655884,13900.21429648999,140.06825697000022,53038.506033360005 2025-05-19,11:58:06.000,139,11117068,112645,0,1747655885,13900.16040601,140.0894043599983,53038.52699472001 2025-05-19,11:58:07.000,139,11117069,112525,0,1747655886,13900.15366969999,140.06825697000022,53038.5200076 2025-05-19,11:58:08.000,139,11117069,112405,0,1747655887,13900.167142319995,140.0894043599983,53038.49904624001 2025-05-19,11:58:09.000,139,11117056,112765,0,1747655888,13900.14019708,140.12465001000237,53038.485072 2025-05-19,11:58:10.000,139,11117054,112685,0,1747655889,13900.17387862999,140.1387482700011,53038.408213680006 2025-05-19,11:58:11.000,139,11117110,112685,0,1747655890,13900.11998815,140.12465001000237,53038.47109776 2025-05-19,11:58:12.000,139,11117068,112725,0,1747655891,13900.11998815,140.12465001000237,53038.35930384001 2025-05-19,11:58:13.000,139,11117045,112925,0,1747655892,13900.086306599995,140.11055175000365,53038.36629096 2025-05-19,11:58:14.000,139,11117049,112565,0,1747655893,13900.05936136,140.1035026200043,53038.39423944 2025-05-19,11:58:15.000,139,11117034,112605,0,1747655894,13900.05262504999,140.1035026200043,53038.4152008 2025-05-19,11:58:16.000,139,11117030,113125,0,1747655895,13900.0189435,140.1035026200043,53038.4152008 2025-05-19,11:58:17.000,139,11117087,112565,0,1747655896,13899.985261949994,140.13169914000173,53038.387252320004 2025-05-19,11:58:18.000,139,11117041,112485,0,1747655897,13899.958316709999,140.08235522999894,53038.37327808 2025-05-19,11:58:19.000,139,11117065,112605,0,1747655898,13899.890953609989,140.06825697000022,53038.35930384001 2025-05-19,11:58:20.000,139,11117016,112565,0,1747655899,13899.884217299994,140.04006045000278,53038.36629096 2025-05-19,11:58:21.000,139,11117035,112605,0,1747655900,13899.857272059999,140.06120784000086,53038.436162160004 2025-05-19,11:58:22.000,139,11117105,112645,0,1747655901,13899.823590509994,140.04006045000278,53038.38026520001 2025-05-19,11:58:23.000,139,11117074,112645,0,1747655902,13899.803381579994,140.06120784000086,53038.387252320004 2025-05-19,11:58:24.000,139,11117014,112725,0,1747655903,13899.796645269998,140.08235522999894,53038.33135536001 2025-05-19,11:58:25.000,139,11117039,112765,0,1747655904,13899.769700029989,140.06120784000086,53038.31738112 2025-05-19,11:58:26.000,139,11117084,112725,0,1747655905,13899.695600619998,140.03301132000342,53038.35930384001 2025-05-19,11:58:27.000,139,11117000,112725,0,1747655906,13899.661919069993,139.99776566999935,53038.31738112 2025-05-19,11:58:28.000,139,11117054,112645,0,1747655907,13899.634973829998,140.0048147999987,53038.31738112 2025-05-19,11:58:29.000,139,11117013,112565,0,1747655908,13899.581083349993,139.99776566999935,53038.30340688 2025-05-19,11:58:30.000,139,11116994,112605,0,1747655909,13899.513720249997,139.96956915000192,53038.29641976 2025-05-19,11:58:31.000,139,11117041,112405,0,1747655910,13899.493511319997,139.94842176000384,53038.30340688 2025-05-19,11:58:32.000,139,11117058,112605,0,1747655911,13899.500247629992,139.92727436999849,53038.26148416001 2025-05-19,11:58:33.000,139,11117005,112485,0,1747655912,13899.453093459997,139.94842176000384,53038.19860008 2025-05-19,11:58:34.000,139,11117070,112485,0,1747655913,13899.352048809997,139.92727436999849,53038.219561440004 2025-05-19,11:58:36.000,139,11116998,112645,0,1747655915,13899.217322609991,139.89907785000105,53038.135716 2025-05-19,11:58:38.000,139,11117039,112565,0,1747655917,13899.136486889991,139.92022523999913,53038.121741760006 2025-05-19,11:58:39.000,139,11116953,112645,0,1747655918,13899.176904749991,139.94842176000384,53038.06584480001 2025-05-19,11:58:40.000,139,11117047,112485,0,1747655919,13899.16343213,139.99071654,53038.07981904 2025-05-19,11:58:41.000,139,11117025,112485,0,1747655920,13899.197113679991,140.04006045000278,53038.06584480001 2025-05-19,11:58:42.000,139,11116981,112605,0,1747655921,13899.197113679991,140.06120784000086,53038.02392208001 2025-05-19,11:58:43.000,139,11117032,112725,0,1747655922,13899.16343213,140.09645348999766,53037.98898648 2025-05-19,11:58:44.000,139,11117025,112685,0,1747655923,13899.12301427,140.117600880003,53037.98898648 2025-05-19,11:58:45.000,139,11116937,112325,0,1747655924,13899.149959509996,140.17399391999788,53038.02392208001 2025-05-19,11:58:46.000,139,11117045,112805,0,1747655925,13899.09606902999,140.2021904400026,53038.01693496 2025-05-19,11:58:47.000,139,11116976,112805,0,1747655926,13899.069123789996,140.2374360899994,53038.03789632 2025-05-19,11:58:48.000,139,11116996,112725,0,1747655927,13899.01523330999,140.20923957000196,53038.002960720005 2025-05-19,11:58:49.000,139,11116972,112805,0,1747655928,13898.98155176,140.2656326100041,53038.002960720005 2025-05-19,11:58:50.000,139,11116995,112805,0,1747655929,13898.927661279995,140.2021904400026,53037.98199936 2025-05-19,11:58:51.000,139,11116941,112605,0,1747655930,13898.927661279995,140.18809218000388,53037.954050880006 2025-05-19,11:58:52.000,139,11116939,112805,0,1747655931,13898.86029818,140.17399391999788,53037.92610240001 2025-05-19,11:58:53.000,139,11116969,112805,0,1747655932,13898.81314400999,140.15989565999917,53037.933089520004 2025-05-19,11:58:54.000,139,11116978,112525,0,1747655933,13898.765989839994,140.1528465299998,53037.94007664 2025-05-19,11:58:55.000,139,11117003,112645,0,1747655934,13898.745780909994,140.1387482700011,53037.87020544 2025-05-19,11:58:56.000,139,11116946,112565,0,1747655935,13898.725571979994,140.12465001000237,53037.86321832 2025-05-19,11:58:57.000,139,11116941,112445,0,1747655936,13898.765989839994,140.117600880003,53037.85623120001 2025-05-19,11:58:58.000,139,11116985,112165,0,1747655937,13898.75251721999,140.06825697000022,53037.82828272001 2025-05-19,11:58:59.000,139,11116876,112405,0,1747655938,13898.765989839994,140.0894043599983,53037.77937288001 2025-05-19,11:59:00.000,139,11116976,112685,0,1747655939,13898.75251721999,140.06120784000086,53037.835269840005 2025-05-19,11:59:01.000,139,11116961,112805,0,1747655940,13898.77272614999,140.0541587100015,53037.81430848 2025-05-19,11:59:02.000,139,11116943,112645,0,1747655941,13898.79967139,140.04006045000278,53037.786360000006 2025-05-19,11:59:03.000,139,11116933,112485,0,1747655942,13898.79293507999,140.07530609999958,53037.84924408 2025-05-19,11:59:04.000,139,11116940,112685,0,1747655943,13898.75251721999,140.13169914000173,53037.835269840005 2025-05-19,11:59:05.000,139,11116930,112805,0,1747655944,13898.79967139,140.21628870000131,53037.84924408 2025-05-19,11:59:06.000,139,11116968,112725,0,1747655945,13898.77272614999,140.28678000000218,53037.835269840005 2025-05-19,11:59:07.000,139,11117002,112645,0,1747655946,13898.75925353,140.3502221700037,53037.81430848 2025-05-19,11:59:08.000,139,11116955,113125,0,1747655947,13898.71209935999,140.41366433999792,53037.786360000006 2025-05-19,11:59:09.000,139,11117005,112845,0,1747655948,13898.705363049994,140.47005738000007,53037.84225696 2025-05-19,11:59:10.000,139,11116902,112805,0,1747655949,13898.637999949999,140.49825390000478,53037.81430848 2025-05-19,11:59:11.000,139,11116963,112485,0,1747655950,13898.664945189994,140.5475978100003,53037.84225696 2025-05-19,11:59:12.000,139,11116965,112445,0,1747655951,13898.644736259994,140.57579432999773,53037.85623120001 2025-05-19,11:59:13.000,139,11116992,112525,0,1747655952,13898.611054709989,140.57579432999773,53037.835269840005 2025-05-19,11:59:14.000,139,11116857,112885,0,1747655953,13898.563900539993,140.63923649999924,53037.87020544 2025-05-19,11:59:15.000,139,11116907,112605,0,1747655954,13898.597582089998,140.6744821500033,53037.86321832 2025-05-19,11:59:16.000,139,11117003,112725,0,1747655955,13898.590845779989,140.65333475999796,53037.85623120001 2025-05-19,11:59:17.000,139,11116911,111925,0,1747655956,13898.590845779989,140.66743302000395,53037.8911668 2025-05-19,11:59:18.000,139,11116927,112565,0,1747655957,13898.557164229998,140.6744821500033,53037.87719256001 2025-05-19,11:59:19.000,139,11116911,112885,0,1747655958,13898.550427919989,140.63218736999988,53037.85623120001 2025-05-19,11:59:20.000,139,11116949,112725,0,1747655959,13898.550427919989,140.58284346000437,53037.87020544 2025-05-19,11:59:21.000,139,11116901,112765,0,1747655960,13898.563900539993,140.56169606999902,53037.85623120001 2025-05-19,11:59:22.000,139,11116976,112685,0,1747655961,13898.543691609993,140.47710650999943,53037.884179680004 2025-05-19,11:59:23.000,139,11116959,112445,0,1747655962,13898.563900539993,140.41366433999792,53037.87719256001 2025-05-19,11:59:24.000,139,11116927,112765,0,1747655963,13898.624527329994,140.3643204300024,53037.91212816 2025-05-19,11:59:25.000,139,11116938,112605,0,1747655964,13898.664945189994,140.31497651999962,53037.94706376001 2025-05-19,11:59:26.000,139,11116930,112965,0,1747655965,13898.698626739999,140.24448521999875,53037.91911528 2025-05-19,11:59:27.000,139,11116942,112725,0,1747655966,13898.81314400999,140.20923957000196,53037.905141040006 2025-05-19,11:59:28.000,139,11116999,112805,0,1747655967,13898.846825559995,140.1528465299998,53037.92610240001 2025-05-19,11:59:29.000,139,11116925,112525,0,1747655968,13898.867034489995,140.06825697000022,53037.94706376001 2025-05-19,11:59:30.000,139,11116975,112805,0,1747655969,13898.887243419995,140.0541587100015,53037.96802512 2025-05-19,11:59:31.000,139,11116992,112645,0,1747655970,13898.907452349995,140.01186392999807,53037.98199936 2025-05-19,11:59:32.000,139,11116916,112605,0,1747655971,13898.927661279995,139.9554708900032,53038.002960720005 2025-05-19,11:59:33.000,139,11116939,112605,0,1747655972,13898.97481544999,139.93432349999784,53038.00994784 2025-05-19,11:59:34.000,139,11116956,112805,0,1747655973,13899.028705929995,139.92022523999913,53038.04488344001 2025-05-19,11:59:35.000,139,11116937,112445,0,1747655974,13898.98155176,139.91317610999977,53037.99597360001 2025-05-19,11:59:36.000,139,11116995,112965,0,1747655975,13899.03544223999,139.91317610999977,53038.00994784 2025-05-19,11:59:37.000,139,11116960,112605,0,1747655976,13899.048914859995,139.91317610999977,53038.01693496 2025-05-19,11:59:38.000,139,11116933,112765,0,1747655977,13899.04217855,139.92022523999913,53038.09379328001 2025-05-19,11:59:39.000,139,11116919,112565,0,1747655978,13899.089332719996,139.87793046000297,53038.03789632 2025-05-19,11:59:40.000,139,11116982,112805,0,1747655979,13899.089332719996,139.91317610999977,53038.05885768 2025-05-19,11:59:41.000,139,11116990,112605,0,1747655980,13899.05565116999,139.9061269800004,53038.08680616 2025-05-19,11:59:42.000,139,11116965,112445,0,1747655981,13899.09606902999,139.9061269800004,53038.07981904 2025-05-19,11:59:43.000,139,11116968,112485,0,1747655982,13899.07586009999,139.93432349999784,53038.12872888 2025-05-19,11:59:44.000,139,11116871,112365,0,1747655983,13899.10280534,139.8708813300036,53038.072831920006 2025-05-19,11:59:45.000,139,11116948,112605,0,1747655984,13899.089332719996,139.8567830700049,53038.100780400004 2025-05-19,11:59:46.000,139,11116918,112365,0,1747655985,13899.12301427,139.80039003000275,53038.14270312001 2025-05-19,11:59:47.000,139,11116932,112445,0,1747655986,13899.109541649996,139.77924264000467,53038.170651600005 2025-05-19,11:59:48.000,139,11116930,112485,0,1747655987,13899.156695819991,139.77219350999803,53038.22654856 2025-05-19,11:59:49.000,139,11116857,112885,0,1747655988,13899.136486889991,139.75104611999996,53038.23353568001 2025-05-19,11:59:50.000,139,11116932,112605,0,1747655989,13899.1432232,139.6946530799978,53038.22654856 2025-05-19,11:59:51.000,139,11116968,112445,0,1747655990,13899.129750579996,139.659407430001,53038.22654856 2025-05-19,11:59:52.000,139,11116918,112605,0,1747655991,13899.08259641,139.57481787000143,53038.21257432001 2025-05-19,11:59:53.000,139,11116951,112485,0,1747655992,13899.04217855,139.57481787000143,53038.26148416001 2025-05-19,11:59:54.000,139,11116901,112885,0,1747655993,13899.008496999995,139.5607196100027,53038.18462584 2025-05-19,11:59:55.000,139,11116992,112725,0,1747655994,13898.95460651999,139.51137569999992,53038.2055872 2025-05-19,11:59:56.000,139,11116913,112685,0,1747655995,13898.9411339,139.51842482999928,53038.219561440004 2025-05-19,11:59:57.000,139,11116972,112845,0,1747655996,13898.96134283,139.53957222000463,53038.11475464001 2025-05-19,12:00:08.000,139,11116961,112485,0,1747656007,13898.806407699994,139.5607196100027,53038.05885768 2025-05-19,12:00:09.000,139,11116946,112645,0,1747656008,13898.718835669999,139.532523089998,53038.100780400004 2025-05-19,12:00:10.000,139,11116940,112685,0,1747656009,13898.718835669999,139.50432657000056,53038.06584480001 2025-05-19,12:00:11.000,139,11116901,112605,0,1747656010,13898.698626739999,139.46908092000376,53038.07981904 2025-05-19,12:00:12.000,139,11116954,112845,0,1747656011,13898.678417809999,139.4620317900044,53038.002960720005 2025-05-19,12:00:13.000,139,11116948,112605,0,1747656012,13898.651472569989,139.42678614000033,53038.002960720005 2025-05-19,12:00:14.000,139,11116896,112765,0,1747656013,13898.651472569989,139.41973701000097,53038.002960720005 2025-05-19,12:00:15.000,139,11116969,112765,0,1747656014,13898.611054709989,139.4338352699997,53037.954050880006 2025-05-19,12:00:16.000,139,11116917,112485,0,1747656015,13898.590845779989,139.38449136000418,53037.98898648 2025-05-19,12:00:17.000,139,11116905,112685,0,1747656016,13898.570636849989,139.39154049000354,53037.96802512 2025-05-19,12:00:18.000,139,11116955,112685,0,1747656017,13898.543691609993,139.41973701000097,53037.92610240001 2025-05-19,12:00:19.000,139,11116863,112725,0,1747656018,13898.543691609993,139.38449136000418,53037.92610240001 2025-05-19,12:00:20.000,139,11116856,112765,0,1747656019,13898.489801129988,139.36334396999882,53037.905141040006 2025-05-19,12:00:21.000,139,11116941,112685,0,1747656020,13898.483064819993,139.35629483999946,53037.91212816 2025-05-19,12:00:22.000,139,11116939,112445,0,1747656021,13898.435910649998,139.37744223000482,53037.89815392001 2025-05-19,12:00:23.000,139,11116885,112805,0,1747656022,13898.415701719998,139.3351474500014,53037.954050880006 2025-05-19,12:00:24.000,139,11116896,112525,0,1747656023,13898.361811239993,139.24350876000244,53037.87020544 2025-05-19,12:00:25.000,139,11116910,112965,0,1747656024,13898.301184449992,139.19416484999965,53037.85623120001 2025-05-19,12:00:26.000,139,11116857,112605,0,1747656025,13898.274239209997,139.15891920000286,53037.80732136001 2025-05-19,12:00:27.000,139,11116935,112765,0,1747656026,13898.274239209997,139.11662441999943,53037.84924408 2025-05-19,12:00:28.000,139,11116881,112485,0,1747656027,13898.274239209997,139.12367354999878,53037.84225696 2025-05-19,12:00:29.000,139,11116863,112525,0,1747656028,13898.247293970002,139.13072267999814,53037.80732136001 2025-05-19,12:00:30.000,139,11116903,112805,0,1747656029,13898.200139799992,139.07432964000327,53037.79334712 2025-05-19,12:00:31.000,139,11116936,112805,0,1747656030,13898.146249320002,139.07432964000327,53037.79334712 2025-05-19,12:00:32.000,139,11116932,112765,0,1747656031,13898.112567769997,139.0390839899992,53037.786360000006 2025-05-19,12:00:33.000,139,11116843,112765,0,1747656032,13898.112567769997,139.02498573000048,53037.87020544 2025-05-19,12:00:34.000,139,11116860,112525,0,1747656033,13898.072149909996,139.0038383400024,53037.80033424 2025-05-19,12:00:35.000,139,11116912,112565,0,1747656034,13898.051940979996,138.99678921000304,53037.81430848 2025-05-19,12:00:36.000,139,11116919,112405,0,1747656035,13897.998050499991,138.98974008000368,53037.80033424 2025-05-19,12:00:37.000,139,11116945,112485,0,1747656036,13897.90374216,139.03203485999984,53037.835269840005 2025-05-19,12:00:38.000,139,11116918,112605,0,1747656037,13897.789224889995,139.03203485999984,53037.786360000006 2025-05-19,12:00:39.000,139,11116919,112645,0,1747656038,13897.748807029995,139.088427900002,53037.765398640004 2025-05-19,12:00:40.000,139,11116846,112725,0,1747656039,13897.63428975999,139.07432964000327,53037.74443728 2025-05-19,12:00:41.000,139,11116891,112685,0,1747656040,13897.607344519995,139.03203485999984,53037.75841152001 2025-05-19,12:00:42.000,139,11116884,112725,0,1747656041,13897.546717729994,139.02498573000048,53037.70251456 2025-05-19,12:00:43.000,139,11116902,112445,0,1747656042,13897.519772489999,138.99678921000304,53037.737450160006 2025-05-19,12:00:44.000,139,11116924,112885,0,1747656043,13897.499563559999,139.01793660000112,53037.72347592 2025-05-19,12:00:45.000,139,11116852,112645,0,1747656044,13897.465882009994,138.93334704000154,53037.72347592 2025-05-19,12:00:46.000,139,11116871,112525,0,1747656045,13897.358101049998,138.93334704000154,53037.70950168001 2025-05-19,12:00:47.000,139,11116846,112405,0,1747656046,13897.358101049998,138.89810139000474,53037.716488800004 2025-05-19,12:00:48.000,139,11116879,112685,0,1747656047,13897.277265329998,138.84875748000195,53037.70950168001 2025-05-19,12:00:49.000,139,11116837,112805,0,1747656048,13897.230111159988,138.82761009000387,53037.66059184001 2025-05-19,12:00:50.000,139,11116855,113005,0,1747656049,13897.250320089988,138.7923644399998,53037.62565624 2025-05-19,12:00:51.000,139,11116962,112685,0,1747656050,13897.162748059993,138.77121705000172,53037.62565624 2025-05-19,12:00:52.000,139,11116899,112725,0,1747656051,13897.149275440002,138.72187313999893,53037.618669120006 2025-05-19,12:00:53.000,139,11116848,112445,0,1747656052,13897.115593889997,138.6936766200015,53037.58373352 2025-05-19,12:00:54.000,139,11116925,112485,0,1747656053,13897.122330199993,138.67252923000342,53037.548797920004 2025-05-19,12:00:55.000,139,11116931,112605,0,1747656054,13897.041494479992,138.6090870600019,53037.59072064001 2025-05-19,12:00:56.000,139,11116866,112805,0,1747656055,13897.014549239997,138.57384140999784,53037.548797920004 2025-05-19,12:00:57.000,139,11116865,112805,0,1747656056,13896.967395070002,138.51744837000297,53037.47892672 2025-05-19,12:00:58.000,139,11116906,112805,0,1747656057,13896.926977210001,138.4469570700021,53037.46495248 2025-05-19,12:00:59.000,139,11116843,112605,0,1747656058,13896.879823039992,138.41876055000466,53037.450978240005 2025-05-19,12:01:00.000,139,11116836,112805,0,1747656059,13896.778778389991,138.3976131599993,53037.450978240005 2025-05-19,12:01:01.000,139,11116921,112645,0,1747656060,13896.731624219996,138.3835149000006,53037.42302976001 2025-05-19,12:01:02.000,139,11116832,112525,0,1747656061,13896.69794266999,138.34122012000444,53037.45796536 2025-05-19,12:01:03.000,139,11116834,112405,0,1747656062,13896.65752480999,138.3623675100025,53037.37411992001 2025-05-19,12:01:04.000,139,11116886,112525,0,1747656063,13896.64405219,138.3482692500038,53037.35315856001 2025-05-19,12:01:05.000,139,11116839,112445,0,1747656064,13896.5834254,138.34122012000444,53037.332197200005 2025-05-19,12:01:06.000,139,11116864,112645,0,1747656065,13896.569952779995,138.3623675100025,53037.33918432 2025-05-19,12:01:07.000,139,11116914,112765,0,1747656066,13896.59689801999,138.35531838000315,53037.30424872001 2025-05-19,12:01:08.000,139,11116843,112565,0,1747656067,13896.489117059995,138.36941664000187,53037.27630024001 2025-05-19,12:01:09.000,139,11116944,112645,0,1747656068,13896.468908129995,138.3835149000006,53037.2972616 2025-05-19,12:01:10.000,139,11116889,112565,0,1747656069,13896.43522657999,138.39056402999995,53037.25533888001 2025-05-19,12:01:11.000,139,11116849,112725,0,1747656070,13896.42175396,138.37646577000123,53037.25533888001 2025-05-19,12:01:12.000,139,11116888,112645,0,1747656071,13896.40154503,138.3976131599993,53037.25533888001 2025-05-19,12:01:13.000,139,11116899,112845,0,1747656072,13896.408281339995,138.3976131599993,53037.213416160004 2025-05-19,12:01:14.000,139,11116812,112805,0,1747656073,13896.34091824,138.42580968000402,53037.24835176 2025-05-19,12:01:15.000,139,11116850,112525,0,1747656074,13896.34091824,138.47515358999954,53037.24136464 2025-05-19,12:01:16.000,139,11116840,112725,0,1747656075,13896.327445619994,138.45400620000146,53037.22739040001 2025-05-19,12:01:17.000,139,11116885,112805,0,1747656076,13896.233137279989,138.4469570700021,53037.19944192 2025-05-19,12:01:18.000,139,11116814,112885,0,1747656077,13896.159037869998,138.3976131599993,53037.17848056 2025-05-19,12:01:19.000,139,11116856,112605,0,1747656078,13896.132092629989,138.3623675100025,53037.18546768001 2025-05-19,12:01:20.000,139,11116869,112485,0,1747656079,13896.057993219998,138.35531838000315,53037.24835176 2025-05-19,12:01:21.000,139,11116889,112605,0,1747656080,13896.004102739993,138.36941664000187,53037.22040328 2025-05-19,12:01:22.000,139,11116881,112805,0,1747656081,13895.950212260002,138.3482692500038,53037.17149344 2025-05-19,12:01:23.000,139,11116853,112685,0,1747656082,13895.876112849997,138.39056402999995,53037.22739040001 2025-05-19,12:01:24.000,139,11116899,112805,0,1747656083,13895.815486059997,138.4469570700021,53037.164506320005 2025-05-19,12:01:25.000,139,11116859,113005,0,1747656084,13895.869376540002,138.4963009800049,53037.1924548 2025-05-19,12:01:26.000,139,11116861,112765,0,1747656085,13895.869376540002,138.5456448900004,53037.20642904001 2025-05-19,12:01:27.000,139,11116922,112685,0,1747656086,13895.855903919997,138.60203793000255,53037.164506320005 2025-05-19,12:01:28.000,139,11116864,112525,0,1747656087,13895.876112849997,138.70777488000022,53037.19944192 2025-05-19,12:01:29.000,139,11116873,113045,0,1747656088,13895.909794400002,138.77826618000108,53037.17149344 2025-05-19,12:01:30.000,139,11116834,112645,0,1747656089,13895.862640229992,138.82761009000387,53037.17149344 2025-05-19,12:01:31.000,139,11116880,112685,0,1747656090,13895.862640229992,138.86285574000067,53037.22040328 2025-05-19,12:01:32.000,139,11116875,112805,0,1747656091,13895.828958680002,138.8769539999994,53037.1924548 2025-05-19,12:01:33.000,139,11116801,112685,0,1747656092,13895.828958680002,138.9403961700009,53037.18546768001 2025-05-19,12:01:34.000,139,11116919,112725,0,1747656093,13895.815486059997,138.92629791000218,53037.14354496 2025-05-19,12:01:35.000,139,11116918,112565,0,1747656094,13895.781804509992,138.9544944299996,53037.10860936001 2025-05-19,12:01:36.000,139,11116873,112445,0,1747656095,13895.748122960002,138.99678921000304,53037.17848056 2025-05-19,12:01:37.000,139,11116857,112485,0,1747656096,13895.734650339997,138.96154355999897,53037.15751920001 2025-05-19,12:01:38.000,139,11116900,112685,0,1747656097,13895.721177719992,138.96859268999833,53037.17848056 2025-05-19,12:01:39.000,139,11116886,112245,0,1747656098,13895.714441409997,139.04613311999856,53037.19944192 2025-05-19,12:01:40.000,139,11116953,112565,0,1747656099,13895.599924139991,138.99678921000304,53037.14354496 2025-05-19,12:01:41.000,139,11116840,112765,0,1747656100,13895.626869380001,139.0038383400024,53037.12957072 2025-05-19,12:01:42.000,139,11116866,112645,0,1747656101,13895.593187829996,138.96859268999833,53037.15751920001 2025-05-19,12:01:43.000,139,11116858,112605,0,1747656102,13895.579715209991,138.9051505200041,53037.12957072 2025-05-19,12:01:44.000,139,11116875,112525,0,1747656103,13895.566242590001,138.86990487000003,53037.164506320005 2025-05-19,12:01:45.000,139,11116926,112525,0,1747656104,13895.572978899996,138.84875748000195,53037.13655784001 2025-05-19,12:01:46.000,139,11116932,112685,0,1747656105,13895.566242590001,138.81351182999788,53037.1924548 2025-05-19,12:01:47.000,139,11116847,112565,0,1747656106,13895.593187829996,138.76416792000236,53037.17149344 2025-05-19,12:01:48.000,139,11116834,112645,0,1747656107,13895.566242590001,138.75006966000365,53037.1924548 2025-05-19,12:01:49.000,139,11116909,112605,0,1747656108,13895.626869380001,138.70072575000086,53037.17149344 2025-05-19,12:01:50.000,139,11116899,112525,0,1747656109,13895.687496170001,138.70072575000086,53037.164506320005 2025-05-19,12:01:51.000,139,11116803,112925,0,1747656110,13895.761595579992,138.63728357999935,53037.13655784001 2025-05-19,12:01:52.000,139,11116902,112885,0,1747656111,13895.781804509992,138.62318532000063,53037.07367376 2025-05-19,12:01:53.000,139,11116854,112725,0,1747656112,13895.842431299992,138.6090870600019,53037.05969952001 2025-05-19,12:01:54.000,139,11116848,112645,0,1747656113,13895.930003330002,138.60203793000255,53037.05969952001 2025-05-19,12:01:55.000,139,11116872,112725,0,1747656114,13896.010839049988,138.57384140999784,53037.115596480005 2025-05-19,12:01:56.000,139,11116839,112725,0,1747656115,13896.051256909988,138.57384140999784,53037.1225836 2025-05-19,12:01:57.000,139,11116842,112845,0,1747656116,13896.125356319993,138.56679227999848,53037.12957072 2025-05-19,12:01:58.000,139,11116896,112645,0,1747656117,13896.165774179994,138.4963009800049,53037.10860936001 2025-05-19,12:01:59.000,139,11116893,112725,0,1747656118,13896.199455729999,138.47515358999954,53037.15751920001 2025-05-19,12:02:00.000,139,11116935,112685,0,1747656119,13896.239873589999,138.42580968000402,53037.17149344 2025-05-19,12:02:01.000,139,11116866,112525,0,1747656120,13896.233137279989,138.36941664000187,53037.17848056 2025-05-19,12:02:02.000,139,11116860,112725,0,1747656121,13896.226400969994,138.36941664000187,53037.1924548 2025-05-19,12:02:03.000,139,11116846,112605,0,1747656122,13896.246609899994,138.39056402999995,53037.17149344 2025-05-19,12:02:04.000,139,11116869,112685,0,1747656123,13896.25334620999,138.39056402999995,53037.24136464 2025-05-19,12:02:05.000,139,11116874,112845,0,1747656124,13896.25334620999,138.41876055000466,53037.24136464 2025-05-19,12:02:06.000,139,11116821,112805,0,1747656125,13896.246609899994,138.48925184999825,53037.26931312 2025-05-19,12:02:07.000,139,11116876,112805,0,1747656126,13896.219664659999,138.52449750000233,53037.24835176 2025-05-19,12:02:08.000,139,11116900,112725,0,1747656127,13896.226400969994,138.55269401999976,53037.30424872001 2025-05-19,12:02:09.000,139,11116781,112885,0,1747656128,13896.212928349989,138.63023445,53037.31822296 2025-05-19,12:02:10.000,139,11116861,112605,0,1747656129,13896.260082519999,138.58793967000383,53037.31123584 2025-05-19,12:02:11.000,139,11116902,112845,0,1747656130,13896.246609899994,138.57384140999784,53037.35315856001 2025-05-19,12:02:12.000,139,11116804,112645,0,1747656131,13896.27355513999,138.57384140999784,53037.35315856001 2025-05-19,12:02:13.000,139,11116866,112525,0,1747656132,13896.239873589999,138.57384140999784,53037.402068400006 2025-05-19,12:02:14.000,139,11116847,112725,0,1747656133,13896.266818829994,138.51744837000297,53037.437004 2025-05-19,12:02:15.000,139,11116803,112605,0,1747656134,13896.31397299999,138.55974314999912,53037.450978240005 2025-05-19,12:02:16.000,139,11116824,112525,0,1747656135,13896.37459978999,138.48925184999825,53037.46495248 2025-05-19,12:02:17.000,139,11116811,112805,0,1747656136,13896.428490269995,138.46105533000082,53037.61168200001 2025-05-19,12:02:18.000,139,11116859,112285,0,1747656137,13896.43522657999,138.45400620000146,53037.54181080001 2025-05-19,12:02:19.000,139,11116837,112685,0,1747656138,13896.44196289,138.43285881000338,53037.52084944001 2025-05-19,12:02:20.000,139,11116882,112725,0,1747656139,13896.50258968,138.42580968000402,53037.58373352 2025-05-19,12:02:21.000,139,11116868,112565,0,1747656140,13896.53627122999,138.39056402999995,53037.618669120006 2025-05-19,12:02:22.000,139,11116884,112805,0,1747656141,13896.59689801999,138.34122012000444,53037.6466176 2025-05-19,12:02:23.000,139,11116890,112565,0,1747656142,13896.62384326,138.32712185999844,53037.6815532 2025-05-19,12:02:24.000,139,11116847,112645,0,1747656143,13896.610370639995,138.31302359999972,53037.6815532 2025-05-19,12:02:25.000,139,11116826,112645,0,1747656144,13896.630579569995,138.27777795000293,53037.70950168001 2025-05-19,12:02:26.000,139,11116901,112645,0,1747656145,13896.65752480999,138.27072882000357,53037.765398640004 2025-05-19,12:02:27.000,139,11116832,112645,0,1747656146,13896.610370639995,138.34122012000444,53037.7514244 2025-05-19,12:02:28.000,139,11116845,112445,0,1747656147,13896.70467898,138.32712185999844,53037.80732136001 2025-05-19,12:02:29.000,139,11116870,112645,0,1747656148,13896.751833149996,138.41171141999803,53037.82828272001 2025-05-19,12:02:30.000,139,11116858,112605,0,1747656149,13896.778778389991,138.47515358999954,53037.80732136001 2025-05-19,12:02:31.000,139,11116832,112805,0,1747656150,13896.805723630001,138.55269401999976,53037.884179680004 2025-05-19,12:02:32.000,139,11116862,112885,0,1747656151,13896.832668869996,138.6443327099987,53037.91212816 2025-05-19,12:02:33.000,139,11116868,112645,0,1747656152,13896.886559350001,138.72187313999893,53037.96802512 2025-05-19,12:02:34.000,139,11116818,112605,0,1747656153,13896.926977210001,138.80646269999852,53037.954050880006 2025-05-19,12:02:35.000,139,11116858,112845,0,1747656154,13896.947186140002,138.84875748000195,53038.00994784 2025-05-19,12:02:36.000,139,11116878,112525,0,1747656155,13896.980867689992,138.9403961700009,53038.05885768 2025-05-19,12:02:37.000,139,11116844,112485,0,1747656156,13897.014549239997,139.03203485999984,53038.08680616 2025-05-19,12:02:38.000,139,11116859,112645,0,1747656157,13897.048230790002,139.088427900002,53038.08680616 2025-05-19,12:02:39.000,139,11116859,112765,0,1747656158,13897.068439720002,139.17301746000157,53038.14270312001 2025-05-19,12:02:40.000,139,11116852,113005,0,1747656159,13897.075176029997,139.22236137000436,53038.170651600005 2025-05-19,12:02:41.000,139,11116867,112605,0,1747656160,13897.129066510002,139.2999018000046,53038.22654856 2025-05-19,12:02:42.000,139,11116911,112885,0,1747656161,13897.216638539998,139.3492457100001,53038.268471280004 2025-05-19,12:02:43.000,139,11116849,112565,0,1747656162,13897.250320089988,139.42678614000033,53038.31039400001 2025-05-19,12:02:44.000,139,11116850,112725,0,1747656163,13897.297474259998,139.44088439999905,53038.3453296 2025-05-19,12:02:45.000,139,11116895,112765,0,1747656164,13897.364837359994,139.4972774400012,53038.3453296 2025-05-19,12:02:46.000,139,11116841,112645,0,1747656165,13897.364837359994,139.4972774400012,53038.3453296 2025-05-19,12:02:47.000,139,11116819,112525,0,1747656166,13897.465882009994,139.50432657000056,53038.42917504001 2025-05-19,12:02:48.000,139,11116905,112605,0,1747656167,13897.49282724999,139.50432657000056,53038.485072 2025-05-19,12:02:49.000,139,11116862,112525,0,1747656168,13897.51303617999,139.51137569999992,53038.42218792 2025-05-19,12:02:50.000,139,11116882,112405,0,1747656169,13897.479354629999,139.532523089998,53038.485072 2025-05-19,12:02:51.000,139,11116894,112765,0,1747656170,13897.465882009994,139.56776874000207,53038.554943200004 2025-05-19,12:02:52.000,139,11116839,112805,0,1747656171,13897.432200459989,139.63121091000357,53038.485072 2025-05-19,12:02:53.000,139,11116860,112805,0,1747656172,13897.459145699999,139.6453091700023,53038.59686592001 2025-05-19,12:02:54.000,139,11116869,112885,0,1747656173,13897.405255219994,139.6946530799978,53038.554943200004 2025-05-19,12:02:55.000,139,11116836,112645,0,1747656174,13897.337892119998,139.68760394999845,53038.575904560006 2025-05-19,12:02:56.000,139,11116847,112805,0,1747656175,13897.310946879988,139.73694786000124,53038.59686592001 2025-05-19,12:02:57.000,139,11116875,112645,0,1747656176,13897.270529019988,139.72284960000252,53038.63878864 2025-05-19,12:02:58.000,139,11116929,112965,0,1747656177,13897.310946879988,139.6946530799978,53038.68769848 2025-05-19,12:02:59.000,139,11116857,112445,0,1747656178,13897.277265329998,139.7087513400038,53038.75058256 2025-05-19,12:03:00.000,139,11116902,112805,0,1747656179,13897.324419499993,139.72989873000188,53038.792505280006 2025-05-19,12:03:01.000,139,11116889,112685,0,1747656180,13897.284001639993,139.72989873000188,53038.722634080004 2025-05-19,12:03:02.000,139,11116876,112605,0,1747656181,13897.324419499993,139.72989873000188,53038.76455680001 2025-05-19,12:03:03.000,139,11116873,112725,0,1747656182,13897.337892119998,139.68760394999845,53038.722634080004 2025-05-19,12:03:04.000,139,11116881,112765,0,1747656183,13897.337892119998,139.66645656000037,53038.78551816001 2025-05-19,12:03:05.000,139,11116877,112925,0,1747656184,13897.391782599989,139.5959652599995,53038.80647952 2025-05-19,12:03:06.000,139,11116910,112605,0,1747656185,13897.486090939994,139.57481787000143,53038.82744088 2025-05-19,12:03:07.000,139,11116942,112605,0,1747656186,13897.60060821,139.56776874000207,53038.841415120005 2025-05-19,12:03:08.000,139,11116831,112685,0,1747656187,13897.70165286,139.53957222000463,53038.85538936 2025-05-19,12:03:09.000,139,11116851,112685,0,1747656188,13897.769015959995,139.50432657000056,53038.83442800001 2025-05-19,12:03:10.000,139,11116910,112765,0,1747656189,13897.8633243,139.53957222000463,53038.91827344 2025-05-19,12:03:11.000,139,11116869,112525,0,1747656190,13897.910478469996,139.58891613000014,53038.89731208 2025-05-19,12:03:12.000,139,11116860,112725,0,1747656191,13897.930687399996,139.532523089998,53038.90429920001 2025-05-19,12:03:13.000,139,11116905,112725,0,1747656192,13898.065413600001,139.58186700000078,53038.98115752001 2025-05-19,12:03:14.000,139,11116845,112125,0,1747656193,13898.085622530001,139.56776874000207,53038.94622192 2025-05-19,12:03:15.000,139,11116884,112765,0,1747656194,13898.220348729992,139.63826004000293,53039.03705448 2025-05-19,12:03:16.000,139,11116925,112565,0,1747656195,13898.260766589992,139.67350568999973,53038.98814464 2025-05-19,12:03:17.000,139,11116856,112525,0,1747656196,13898.375283859998,139.68760394999845,53039.09993856001 2025-05-19,12:03:18.000,139,11116847,112605,0,1747656197,13898.435910649998,139.72989873000188,53039.078977200006 2025-05-19,12:03:19.000,139,11116941,112645,0,1747656198,13898.510010059988,139.7933409000034,53039.106925680004 2025-05-19,12:03:20.000,139,11116931,112525,0,1747656199,13898.563900539993,139.84973393999826,53039.09993856001 2025-05-19,12:03:21.000,139,11116855,112725,0,1747656200,13898.611054709989,139.97661828000128,53039.19775824001 2025-05-19,12:03:22.000,139,11116910,112405,0,1747656201,13898.617791019999,140.06120784000086,53039.19077112 2025-05-19,12:03:23.000,139,11116907,112525,0,1747656202,13898.651472569989,140.1528465299998,53039.225706720004 2025-05-19,12:03:24.000,139,11116878,112805,0,1747656203,13898.664945189994,140.2374360899994,53039.19775824001 2025-05-19,12:03:25.000,139,11116949,112285,0,1747656204,13898.671681499989,140.35727130000305,53039.28859080001 2025-05-19,12:03:26.000,139,11116881,112805,0,1747656205,13898.671681499989,140.41366433999792,53039.28859080001 2025-05-19,12:03:27.000,139,11116894,112965,0,1747656206,13898.678417809999,140.55464693999966,53039.358462 2025-05-19,12:03:28.000,139,11116912,112605,0,1747656207,13898.705363049994,140.6603838900046,53039.37942336 2025-05-19,12:03:29.000,139,11116922,112685,0,1747656208,13898.637999949999,140.71677692999947,53039.40038472 2025-05-19,12:03:30.000,139,11116886,112605,0,1747656209,13898.651472569989,140.75202258000354,53039.442307440004 2025-05-19,12:03:31.000,139,11116842,112645,0,1747656210,13898.651472569989,140.7590717100029,53039.45628168001 2025-05-19,12:03:32.000,139,11116922,112645,0,1747656211,13898.644736259994,140.78021910000098,53039.50519152001 2025-05-19,12:03:33.000,139,11116858,113125,0,1747656212,13898.664945189994,140.80136648999905,53039.463268800006 2025-05-19,12:03:34.000,139,11116878,112485,0,1747656213,13898.69189042999,140.7943173599997,53039.53314000001 2025-05-19,12:03:35.000,139,11116923,113045,0,1747656214,13898.77272614999,140.77316997000162,53039.54012712 2025-05-19,12:03:36.000,139,11116871,112565,0,1747656215,13898.81314400999,140.77316997000162,53039.57506272001 2025-05-19,12:03:37.000,139,11116943,112685,0,1747656216,13898.81314400999,140.78726823000034,53039.62397256001 2025-05-19,12:03:38.000,139,11116934,112445,0,1747656217,13898.86029818,140.76612084000226,53039.609998320004 2025-05-19,12:03:39.000,139,11116913,112565,0,1747656218,13898.907452349995,140.78021910000098,53039.64493392 2025-05-19,12:03:40.000,139,11116878,112765,0,1747656219,13898.97481544999,140.76612084000226,53039.66589528 2025-05-19,12:03:41.000,139,11116948,112805,0,1747656220,13898.96134283,140.70267867000075,53039.68685664 2025-05-19,12:03:42.000,139,11116938,112765,0,1747656221,13898.968079139995,140.7097278000001,53039.64493392 2025-05-19,12:03:43.000,139,11116884,112725,0,1747656222,13898.988288069995,140.62513824000052,53039.69384376 2025-05-19,12:03:44.000,139,11116945,112605,0,1747656223,13899.02196962,140.62513824000052,53039.777689200004 2025-05-19,12:03:45.000,139,11116949,112765,0,1747656224,13899.08259641,140.56169606999902,53039.80563768 2025-05-19,12:03:46.000,139,11116874,112525,0,1747656225,13899.176904749991,140.52645042000222,53039.8126248 2025-05-19,12:03:47.000,139,11116945,112685,0,1747656226,13899.237531539991,140.52645042000222,53039.84057328001 2025-05-19,12:03:48.000,139,11116881,112685,0,1747656227,13899.251004159996,140.52645042000222,53039.86153464 2025-05-19,12:03:49.000,139,11116859,112805,0,1747656228,13899.331839879997,140.5123521600035,53039.847560400005 2025-05-19,12:03:50.000,139,11116953,112605,0,1747656229,13899.325103570001,140.54054868000094,53039.882496 2025-05-19,12:03:51.000,139,11116887,112805,0,1747656230,13899.338576189992,140.56169606999902,53039.92441872 2025-05-19,12:03:52.000,139,11116859,112845,0,1747656231,13899.352048809997,140.61808911000116,53040.00826416001 2025-05-19,12:03:53.000,139,11116913,112565,0,1747656232,13899.405939290002,140.68153128000267,53040.00826416001 2025-05-19,12:03:54.000,139,11116993,112525,0,1747656233,13899.419411909992,140.7590717100029,53040.02922552 2025-05-19,12:03:55.000,139,11116896,112725,0,1747656234,13899.385730360002,140.893005179998,53040.05717400001 2025-05-19,12:03:56.000,139,11116902,112725,0,1747656235,13899.378994049992,141.04808603999845,53040.02922552 2025-05-19,12:03:57.000,139,11116913,112805,0,1747656236,13899.338576189992,141.13972473000467,53040.07813536001 2025-05-19,12:03:58.000,139,11116905,112765,0,1747656237,13899.298158329992,141.2666090700004,53040.07813536001 2025-05-19,12:03:59.000,139,11116903,112485,0,1747656238,13899.291422019996,141.39349341000343,53040.113070960004 2025-05-19,12:04:00.000,139,11116965,112605,0,1747656239,13899.251004159996,141.47808297000302,53040.14800656 2025-05-19,12:04:01.000,139,11116879,112605,0,1747656240,13899.224058920001,141.5626725300026,53040.22486488001 2025-05-19,12:04:02.000,139,11116923,112805,0,1747656241,13899.217322609991,141.66840948000026,53040.22486488001 2025-05-19,12:04:03.000,139,11116969,112725,0,1747656242,13899.190377369996,141.7248025200024,53040.22486488001 2025-05-19,12:04:04.000,139,11117022,112605,0,1747656243,13899.16343213,141.77414642999793,53040.27377472001 2025-05-19,12:04:05.000,139,11116952,112485,0,1747656244,13899.16343213,141.809392080002,53040.34364592001 2025-05-19,12:04:06.000,139,11116994,112525,0,1747656245,13899.170168439996,141.85168685999815,53040.31569744 2025-05-19,12:04:07.000,139,11116929,112805,0,1747656246,13899.1432232,141.86578512000415,53040.36460728 2025-05-19,12:04:08.000,139,11116985,112525,0,1747656247,13899.149959509996,141.9080799000003,53040.29473608001 2025-05-19,12:04:09.000,139,11116983,112565,0,1747656248,13899.190377369996,141.92922728999838,53040.37858152 2025-05-19,12:04:10.000,139,11116983,112445,0,1747656249,13899.224058920001,141.93627641999774,53040.40653 2025-05-19,12:04:11.000,139,11116932,112565,0,1747656250,13899.264476780001,142.03496424000332,53040.39255576001 2025-05-19,12:04:12.000,139,11116886,112605,0,1747656251,13899.338576189992,141.9926694599999,53040.399542880004 2025-05-19,12:04:13.000,139,11116976,112645,0,1747656252,13899.399202979992,141.98562033000053,53040.399542880004 2025-05-19,12:04:14.000,139,11116913,112565,0,1747656253,13899.439620839992,142.0067677199986,53040.469414080006 2025-05-19,12:04:15.000,139,11116975,112445,0,1747656254,13899.480038699992,142.04201337000268,53040.469414080006 2025-05-19,12:04:16.000,139,11116892,112805,0,1747656255,13899.506983940002,142.07725901999947,53040.45543984 2025-05-19,12:04:17.000,139,11116911,112565,0,1747656256,13899.601292279993,142.06316076000076,53040.50434968 2025-05-19,12:04:18.000,139,11116980,112725,0,1747656257,13899.587819660002,142.07020989000011,53040.53928528001 2025-05-19,12:04:19.000,139,11116955,112605,0,1747656258,13899.628237520003,142.04906250000204,53040.51133680001 2025-05-19,12:04:20.000,139,11116959,112645,0,1747656259,13899.621501209993,142.0208659800046,53040.52531104 2025-05-19,12:04:21.000,139,11116927,112845,0,1747656260,13899.587819660002,141.98562033000053,53040.53928528001 2025-05-19,12:04:22.000,139,11116919,113125,0,1747656261,13899.621501209993,141.99971858999925,53040.60216936 2025-05-19,12:04:23.000,139,11116930,112605,0,1747656262,13899.560874419993,141.96447294000245,53040.55325952 2025-05-19,12:04:24.000,139,11116933,112605,0,1747656263,13899.527192870002,141.91512902999966,53040.56024664001 2025-05-19,12:04:25.000,139,11116942,112605,0,1747656264,13899.533929179997,141.92217815999902,53040.6510792 2025-05-19,12:04:26.000,139,11116974,112645,0,1747656265,13899.500247629992,141.9080799000003,53040.57422088 2025-05-19,12:04:27.000,139,11116918,112325,0,1747656266,13899.473302389997,141.92217815999902,53040.637104960006 2025-05-19,12:04:28.000,139,11116972,112525,0,1747656267,13899.412675599997,141.86578512000415,53040.62313072 2025-05-19,12:04:29.000,139,11117006,112605,0,1747656268,13899.372257739997,141.8446377299988,53040.567233760004 2025-05-19,12:04:30.000,139,11116902,112805,0,1747656269,13899.338576189992,141.809392080002,53040.616143600004 2025-05-19,12:04:31.000,139,11116978,113005,0,1747656270,13899.291422019996,141.78824469000392,53040.60915648001 2025-05-19,12:04:32.000,139,11116927,112805,0,1747656271,13899.304894640001,141.79529382000328,53040.60915648001 2025-05-19,12:04:33.000,139,11116920,112565,0,1747656272,13899.257740469991,141.7600481699992,53040.62313072 2025-05-19,12:04:34.000,139,11116971,112645,0,1747656273,13899.20384999,141.73185165000177,53040.58120800001 2025-05-19,12:04:35.000,139,11116949,112605,0,1747656274,13899.18364106,141.6966059999977,53040.52531104 2025-05-19,12:04:36.000,139,11117020,112805,0,1747656275,13899.16343213,141.67545860999962,53040.60915648001 2025-05-19,12:04:37.000,139,11116951,112685,0,1747656276,13899.12301427,141.6261147000041,53040.56024664001 2025-05-19,12:04:38.000,139,11116975,112805,0,1747656277,13899.06238748,141.54857427000388,53040.58120800001 2025-05-19,12:04:39.000,139,11117002,112645,0,1747656278,13899.06238748,141.5344760099979,53040.52531104 2025-05-19,12:04:40.000,139,11116997,112525,0,1747656279,13899.02196962,141.49218123000173,53040.56024664001 2025-05-19,12:04:41.000,139,11116943,112765,0,1747656280,13898.93439758999,141.4639847100043,53040.53928528001 2025-05-19,12:04:42.000,139,11116888,112925,0,1747656281,13898.86029818,141.45693557999766,53040.53928528001 2025-05-19,12:04:43.000,139,11116928,112645,0,1747656282,13898.81988032,141.4498864499983,53040.49037544001 2025-05-19,12:04:44.000,139,11117001,112605,0,1747656283,13898.79293507999,141.4498864499983,53040.49736256 2025-05-19,12:04:45.000,139,11116864,112805,0,1747656284,13898.685154119994,141.50627949000045,53040.4764012 2025-05-19,12:04:46.000,139,11116914,113005,0,1747656285,13898.597582089998,141.50627949000045,53040.39255576001 2025-05-19,12:04:47.000,139,11116935,112725,0,1747656286,13898.503273749993,141.52037774999917,53040.37858152 2025-05-19,12:04:48.000,139,11116918,112845,0,1747656287,13898.462855889993,141.56972166000196,53040.42749136 2025-05-19,12:04:49.000,139,11116976,112725,0,1747656288,13898.415701719998,141.60496730999876,53040.41351712001 2025-05-19,12:04:50.000,139,11117001,112685,0,1747656289,13898.361811239993,141.6261147000041,53040.38556864 2025-05-19,12:04:51.000,139,11116934,112525,0,1747656290,13898.334865999997,141.6966059999977,53040.350633040005 2025-05-19,12:04:52.000,139,11116894,112605,0,1747656291,13898.267502900002,141.77414642999793,53040.31569744 2025-05-19,12:04:53.000,139,11116942,112885,0,1747656292,13898.213612419997,141.81644121000136,53040.31569744 2025-05-19,12:04:54.000,139,11117008,112485,0,1747656293,13898.112567769997,141.88693251000223,53040.2667876 2025-05-19,12:04:55.000,139,11116903,112445,0,1747656294,13898.045204670001,141.91512902999966,53040.2667876 2025-05-19,12:04:56.000,139,11116966,112605,0,1747656295,13897.96436895,141.9574238100031,53040.252813360006 2025-05-19,12:04:57.000,139,11116984,112685,0,1747656296,13897.88353323,141.98562033000053,53040.28774896 2025-05-19,12:04:58.000,139,11116929,112645,0,1747656297,13897.809433819995,142.04201337000268,53040.21089064 2025-05-19,12:04:59.000,139,11116975,112805,0,1747656298,13897.728598099995,142.1054555400042,53040.20390352001 2025-05-19,12:05:00.000,139,11116940,112765,0,1747656299,13897.68144393,142.17594683999778,53040.20390352001 2025-05-19,12:05:01.000,139,11116911,112605,0,1747656300,13897.627553449995,142.1829959700044,53040.14101944 2025-05-19,12:05:02.000,139,11116945,112805,0,1747656301,13897.57366296999,142.22529075000057,53040.14800656 2025-05-19,12:05:03.000,139,11116908,112805,0,1747656302,13897.60060821,142.253487269998,53040.0921096 2025-05-19,12:05:04.000,139,11116969,112725,0,1747656303,13897.53998142,142.26053640000464,53040.07114824 2025-05-19,12:05:05.000,139,11116927,112845,0,1747656304,13897.53998142,142.267585530004,53040.064161120004 2025-05-19,12:05:06.000,139,11116952,112565,0,1747656305,13897.546717729994,142.3028311800008,53040.05717400001 2025-05-19,12:05:07.000,139,11116984,112725,0,1747656306,13897.57366296999,142.32397856999887,53039.99428992 2025-05-19,12:05:08.000,139,11116924,112765,0,1747656307,13897.566926659994,142.3028311800008,53040.02922552 2025-05-19,12:05:09.000,139,11116948,112605,0,1747656308,13897.587135589994,142.35217509000358,53039.98730280001 2025-05-19,12:05:10.000,139,11116945,112805,0,1747656309,13897.62081714,142.3662733500023,53039.98730280001 2025-05-19,12:05:11.000,139,11116925,112605,0,1747656310,13897.65449868999,142.38742074000038,53039.945380080004 2025-05-19,12:05:12.000,139,11116989,112645,0,1747656311,13897.68144393,142.38037161000102,53039.93140584 2025-05-19,12:05:13.000,139,11116954,112525,0,1747656312,13897.688180239995,142.3662733500023,53039.93140584 2025-05-19,12:05:14.000,139,11116881,112325,0,1747656313,13897.708389169995,142.34512596000422,53039.93140584 2025-05-19,12:05:15.000,139,11116928,112485,0,1747656314,13897.748807029995,142.38037161000102,53039.917431600006 2025-05-19,12:05:16.000,139,11116995,112765,0,1747656315,13897.76227965,142.33807683000487,53039.91044448001 2025-05-19,12:05:17.000,139,11116933,112405,0,1747656316,13897.77575226999,142.35922422000294,53039.917431600006 2025-05-19,12:05:18.000,139,11116990,112205,0,1747656317,13897.82290644,142.33102769999823,53039.917431600006 2025-05-19,12:05:19.000,139,11116902,112805,0,1747656318,13897.85658798999,142.33102769999823,53039.917431600006 2025-05-19,12:05:20.000,139,11116921,112725,0,1747656319,13897.829642749995,142.3662733500023,53039.882496 2025-05-19,12:05:21.000,139,11117040,112805,0,1747656320,13897.809433819995,142.29578205000143,53039.83358616 2025-05-19,12:05:22.000,139,11116957,112685,0,1747656321,13897.82290644,142.28873292000208,53039.882496 2025-05-19,12:05:23.000,139,11116960,112685,0,1747656322,13897.829642749995,142.3028311800008,53039.847560400005 2025-05-19,12:05:24.000,139,11116994,112805,0,1747656323,13897.84311537,142.27463466000336,53039.87550888 2025-05-19,12:05:25.000,139,11116996,112885,0,1747656324,13897.80269751,142.267585530004,53039.91044448001 2025-05-19,12:05:26.000,139,11117022,112845,0,1747656325,13897.769015959995,142.2393890099993,53039.90345736 2025-05-19,12:05:27.000,139,11116923,112605,0,1747656326,13897.72186179,142.2182416200012,53039.90345736 2025-05-19,12:05:28.000,139,11117004,112685,0,1747656327,13897.72186179,142.2393890099993,53039.84057328001 2025-05-19,12:05:29.000,139,11117016,112445,0,1747656328,13897.65449868999,142.253487269998,53039.882496 2025-05-19,12:05:30.000,139,11116937,112805,0,1747656329,13897.56019035,142.21119249000185,53039.896470240004 2025-05-19,12:05:31.000,139,11116955,112885,0,1747656330,13897.546717729994,142.2393890099993,53039.847560400005 2025-05-19,12:05:32.000,139,11117025,112685,0,1747656331,13897.479354629999,142.26053640000464,53039.86852176001 2025-05-19,12:05:33.000,139,11116936,112645,0,1747656332,13897.371573669989,142.24643813999865,53039.81961192001 2025-05-19,12:05:34.000,139,11116998,112485,0,1747656333,13897.290737949988,142.24643813999865,53039.78467632 2025-05-19,12:05:35.000,139,11116992,112725,0,1747656334,13897.189693300003,142.28873292000208,53039.798650560006 2025-05-19,12:05:36.000,139,11116932,112845,0,1747656335,13897.129066510002,142.28873292000208,53039.847560400005 2025-05-19,12:05:37.000,139,11117024,112645,0,1747656336,13897.041494479992,142.28168379000272,53039.81961192001 2025-05-19,12:05:38.000,139,11116918,112685,0,1747656337,13896.960658759992,142.28873292000208,53039.798650560006 2025-05-19,12:05:39.000,139,11117008,112685,0,1747656338,13896.920240899992,142.29578205000143,53039.79166344001 2025-05-19,12:05:40.000,139,11117005,112845,0,1747656339,13896.873086729996,142.24643813999865,53039.749740720006 2025-05-19,12:05:41.000,139,11116964,112845,0,1747656340,13896.859614109992,142.3028311800008,53039.72179224001 2025-05-19,12:05:42.000,139,11116930,112765,0,1747656341,13896.812459939996,142.267585530004,53039.728779360004 2025-05-19,12:05:43.000,139,11116960,112525,0,1747656342,13896.839405179991,142.29578205000143,53039.75672784 2025-05-19,12:05:44.000,139,11116970,112485,0,1747656343,13896.832668869996,142.32397856999887,53039.728779360004 2025-05-19,12:05:45.000,139,11116924,112645,0,1747656344,13896.886559350001,142.29578205000143,53039.75672784 2025-05-19,12:05:46.000,139,11116993,112525,0,1747656345,13896.852877799996,142.3169294399995,53039.72179224001 2025-05-19,12:05:47.000,139,11116917,112565,0,1747656346,13896.893295659997,142.27463466000336,53039.68685664 2025-05-19,12:05:48.000,139,11116987,112765,0,1747656347,13896.987604000002,142.23233987999993,53039.707818 2025-05-19,12:05:49.000,139,11117004,112565,0,1747656348,13897.048230790002,142.2041433600025,53039.65890816 2025-05-19,12:05:50.000,139,11116955,112485,0,1747656349,13897.075176029997,142.21119249000185,53039.70083088001 2025-05-19,12:05:51.000,139,11116919,112725,0,1747656350,13897.169484370002,142.14070119000098,53039.707818 2025-05-19,12:05:52.000,139,11116937,112845,0,1747656351,13897.189693300003,142.12660293000226,53039.66589528 2025-05-19,12:05:53.000,139,11116968,112685,0,1747656352,13897.257056399998,142.08430814999883,53039.70083088001 2025-05-19,12:05:54.000,139,11117014,112805,0,1747656353,13897.317683189998,142.07725901999947,53039.67288240001 2025-05-19,12:05:55.000,139,11116951,112645,0,1747656354,13897.344628429993,142.07725901999947,53039.72179224001 2025-05-19,12:05:56.000,139,11117006,112805,0,1747656355,13897.351364739989,142.04906250000204,53039.69384376 2025-05-19,12:05:57.000,139,11116979,112645,0,1747656356,13897.331155809989,142.03496424000332,53039.73576648 2025-05-19,12:05:58.000,139,11116955,112805,0,1747656357,13897.337892119998,142.0208659800046,53039.65890816 2025-05-19,12:05:59.000,139,11116989,112485,0,1747656358,13897.290737949988,141.99971858999925,53039.69384376 2025-05-19,12:06:00.000,139,11116922,112525,0,1747656359,13897.223374849993,141.9926694599999,53039.65890816 2025-05-19,12:06:01.000,139,11116970,112525,0,1747656360,13897.162748059993,142.01381684999797,53039.67288240001 2025-05-19,12:06:02.000,139,11117016,112805,0,1747656361,13897.095384959997,142.03496424000332,53039.707818 2025-05-19,12:06:03.000,139,11117011,112565,0,1747656362,13897.007812930002,142.07725901999947,53039.65890816 2025-05-19,12:06:04.000,139,11116932,112805,0,1747656363,13896.987604000002,142.12660293000226,53039.6379468 2025-05-19,12:06:05.000,139,11116927,112645,0,1747656364,13896.900031969992,142.2393890099993,53039.6379468 2025-05-19,12:06:06.000,139,11116982,112605,0,1747656365,13896.879823039992,142.267585530004,53039.64493392 2025-05-19,12:06:07.000,139,11117026,112885,0,1747656366,13896.785514700001,142.3169294399995,53039.65192104001 2025-05-19,12:06:08.000,139,11117028,112805,0,1747656367,13896.751833149996,142.4297155200038,53039.630959680006 2025-05-19,12:06:09.000,139,11117027,112925,0,1747656368,13896.61710694999,142.52135421000276,53039.5680756 2025-05-19,12:06:10.000,139,11116951,112645,0,1747656369,13896.5834254,142.6482385499985,53039.561088480004 2025-05-19,12:06:11.000,139,11117043,112605,0,1747656370,13896.569952779995,142.73282810999808,53039.4982044 2025-05-19,12:06:12.000,139,11117002,112565,0,1747656371,13896.53627122999,142.7962702799996,53039.5680756 2025-05-19,12:06:13.000,139,11116916,112525,0,1747656372,13896.47564443999,142.8597124500011,53039.52615288 2025-05-19,12:06:14.000,139,11116982,112685,0,1747656373,13896.44196289,142.8949580999979,53039.51916576 2025-05-19,12:06:15.000,139,11116947,112725,0,1747656374,13896.44196289,142.8949580999979,53039.4982044 2025-05-19,12:06:16.000,139,11116953,112805,0,1747656375,13896.50258968,142.9231546200026,53039.4982044 2025-05-19,12:06:17.000,139,11116969,112845,0,1747656376,13896.49585336999,142.88085983999918,53039.442307440004 2025-05-19,12:06:18.000,139,11116974,112285,0,1747656377,13896.56321647,142.87381070999982,53039.414358960006 2025-05-19,12:06:19.000,139,11116986,112645,0,1747656378,13896.650788499996,142.90200723000453,53039.47025592 2025-05-19,12:06:20.000,139,11116941,112685,0,1747656379,13896.691206359996,142.87381070999982,53039.42134608 2025-05-19,12:06:21.000,139,11117024,112565,0,1747656380,13896.76530577,142.88085983999918,53039.43532032001 2025-05-19,12:06:22.000,139,11117001,112765,0,1747656381,13896.758569459991,142.86676158000046,53039.37942336 2025-05-19,12:06:23.000,139,11116979,112685,0,1747656382,13896.886559350001,142.86676158000046,53039.38641048001 2025-05-19,12:06:24.000,139,11117028,112685,0,1747656383,13896.920240899992,142.88790896999853,53039.38641048001 2025-05-19,12:06:25.000,139,11116925,112645,0,1747656384,13896.933713519997,142.88085983999918,53039.40737184001 2025-05-19,12:06:26.000,139,11117015,112365,0,1747656385,13897.001076619992,142.91610549000325,53039.36544912001 2025-05-19,12:06:27.000,139,11116922,112765,0,1747656386,13897.021285549992,142.9090563600039,53039.38641048001 2025-05-19,12:06:28.000,139,11117022,112645,0,1747656387,13897.034758169997,142.90200723000453,53039.38641048001 2025-05-19,12:06:29.000,139,11116980,112605,0,1747656388,13897.129066510002,142.88790896999853,53039.393397600004 2025-05-19,12:06:30.000,139,11117021,112765,0,1747656389,13897.162748059993,142.90200723000453,53039.37243624 2025-05-19,12:06:31.000,139,11117030,112365,0,1747656390,13897.182956989993,142.88085983999918,53039.40737184001 2025-05-19,12:06:32.000,139,11116965,112765,0,1747656391,13897.162748059993,142.86676158000046,53039.40038472 2025-05-19,12:06:33.000,139,11117003,112685,0,1747656392,13897.189693300003,142.8597124500011,53039.414358960006 2025-05-19,12:06:34.000,139,11116979,112525,0,1747656393,13897.203165919993,142.84561419000238,53039.393397600004 2025-05-19,12:06:35.000,139,11116916,112685,0,1747656394,13897.209902229988,142.83151593000366,53039.40737184001 2025-05-19,12:06:36.000,139,11116961,112725,0,1747656395,13897.270529019988,142.8103685399983,53039.44929456 2025-05-19,12:06:37.000,139,11117052,112525,0,1747656396,13897.236847469998,142.8103685399983,53039.37243624 2025-05-19,12:06:38.000,139,11117020,112685,0,1747656397,13897.250320089988,142.83151593000366,53039.37942336 2025-05-19,12:06:39.000,139,11116981,112765,0,1747656398,13897.290737949988,142.8244668000043,53039.393397600004 2025-05-19,12:06:40.000,139,11116967,112445,0,1747656399,13897.324419499993,142.8244668000043,53039.45628168001 2025-05-19,12:06:41.000,139,11116986,112805,0,1747656400,13897.324419499993,142.88790896999853,53039.40038472 2025-05-19,12:06:42.000,139,11117008,112445,0,1747656401,13897.324419499993,142.88085983999918,53039.4982044 2025-05-19,12:06:43.000,139,11116953,112565,0,1747656402,13897.317683189998,142.91610549000325,53039.44929456 2025-05-19,12:06:44.000,139,11116975,112605,0,1747656403,13897.216638539998,142.9584002699994,53039.50519152001 2025-05-19,12:06:45.000,139,11117017,112685,0,1747656404,13897.182956989993,142.93725288000132,53039.50519152001 2025-05-19,12:06:46.000,139,11116933,112685,0,1747656405,13897.129066510002,142.9090563600039,53039.54012712 2025-05-19,12:06:47.000,139,11117032,112685,0,1747656406,13897.129066510002,142.9090563600039,53039.512178640005 2025-05-19,12:06:48.000,139,11117013,112605,0,1747656407,13897.061703409992,142.93725288000132,53039.52615288 2025-05-19,12:06:49.000,139,11116949,112605,0,1747656408,13897.034758169997,142.8597124500011,53039.54012712 2025-05-19,12:06:50.000,139,11117032,112725,0,1747656409,13896.994340309997,142.81741766999767,53039.49121728 2025-05-19,12:06:51.000,139,11117027,112645,0,1747656410,13896.906768280001,142.83856506000302,53039.54711424 2025-05-19,12:06:52.000,139,11116972,112485,0,1747656411,13896.886559350001,142.80331940999895,53039.51916576 2025-05-19,12:06:53.000,139,11116960,112525,0,1747656412,13896.879823039992,142.73282810999808,53039.50519152001 2025-05-19,12:06:54.000,139,11116928,112565,0,1747656413,13896.805723630001,142.6764350700032,53039.512178640005 2025-05-19,12:06:55.000,139,11117032,112965,0,1747656414,13896.798987319991,142.6623368100045,53039.4982044 2025-05-19,12:06:56.000,139,11116971,112565,0,1747656415,13896.785514700001,142.58479638000426,53039.47025592 2025-05-19,12:06:57.000,139,11117002,112485,0,1747656416,13896.738360529991,142.49315768999804,53039.47724304 2025-05-19,12:06:58.000,139,11117022,112725,0,1747656417,13896.70467898,142.4297155200038,53039.48423016001 2025-05-19,12:06:59.000,139,11116945,112725,0,1747656418,13896.74509684,142.39446986999974,53039.47025592 2025-05-19,12:07:00.000,139,11116934,112525,0,1747656419,13896.711415289996,142.33807683000487,53039.48423016001 2025-05-19,12:07:01.000,139,11116976,112965,0,1747656420,13896.731624219996,142.35217509000358,53039.43532032001 2025-05-19,12:07:02.000,139,11116950,112765,0,1747656421,13896.718151599991,142.30988031000015,53039.442307440004 2025-05-19,12:07:03.000,139,11116965,112805,0,1747656422,13896.711415289996,142.32397856999887,53039.4283332 2025-05-19,12:07:04.000,139,11116991,112725,0,1747656423,13896.691206359996,142.35922422000294,53039.42134608 2025-05-19,12:07:05.000,139,11116991,112605,0,1747656424,13896.691206359996,142.33102769999823,53039.44929456 2025-05-19,12:07:06.000,139,11116967,112805,0,1747656425,13896.66426112,142.33807683000487,53039.4283332 2025-05-19,12:07:07.000,139,11116992,112925,0,1747656426,13896.63731587999,142.33102769999823,53039.4283332 2025-05-19,12:07:08.000,139,11117006,112645,0,1747656427,13896.56321647,142.33102769999823,53039.4283332 2025-05-19,12:07:09.000,139,11116926,112885,0,1747656428,13896.55648015999,142.42266639000445,53039.43532032001 2025-05-19,12:07:10.000,139,11116966,112365,0,1747656429,13896.46217182,142.44381378000253,53039.40737184001 2025-05-19,12:07:11.000,139,11117007,112685,0,1747656430,13896.428490269995,142.4649611700006,53039.44929456 2025-05-19,12:07:12.000,139,11116976,112325,0,1747656431,13896.35439085999,142.5636489899989,53039.40038472 2025-05-19,12:07:13.000,139,11116979,112685,0,1747656432,13896.320709309999,142.60594377000234,53039.44929456 2025-05-19,12:07:14.000,139,11116993,112565,0,1747656433,13896.239873589999,142.68348420000257,53039.414358960006 2025-05-19,12:07:15.000,139,11117033,112805,0,1747656434,13896.27355513999,142.74692637000408,53039.358462 2025-05-19,12:07:16.000,139,11116962,112645,0,1747656435,13896.212928349989,142.74692637000408,53039.358462 2025-05-19,12:07:17.000,139,11117001,112685,0,1747656436,13896.199455729999,142.7610246300028,53039.35147488 2025-05-19,12:07:18.000,139,11117028,112805,0,1747656437,13896.199455729999,142.78922115000023,53039.344487760005 2025-05-19,12:07:19.000,139,11116976,112485,0,1747656438,13896.185983109994,142.76807376000215,53039.35147488 2025-05-19,12:07:20.000,139,11116985,112405,0,1747656439,13896.192719419989,142.8244668000043,53039.37942336 2025-05-19,12:07:21.000,139,11117038,112765,0,1747656440,13896.226400969994,142.81741766999767,53039.4283332 2025-05-19,12:07:23.000,139,11116940,112685,0,1747656442,13896.246609899994,142.7610246300028,53039.40737184001 2025-05-19,12:07:24.000,139,11117024,112685,0,1747656443,13896.287027759994,142.69758246000129,53039.42134608 2025-05-19,12:07:25.000,139,11117046,112805,0,1747656444,13896.35439085999,142.65528767999785,53039.44929456 2025-05-19,12:07:26.000,139,11116976,112525,0,1747656445,13896.388072409994,142.59184551000362,53039.43532032001 2025-05-19,12:07:27.000,139,11117031,112685,0,1747656446,13896.468908129995,142.54250160000083,53039.4283332 2025-05-19,12:07:28.000,139,11117003,113125,0,1747656447,13896.46217182,142.52135421000276,53039.4982044 2025-05-19,12:07:29.000,139,11116958,112445,0,1747656448,13896.49585336999,142.49315768999804,53039.442307440004 2025-05-19,12:07:30.000,139,11116964,112725,0,1747656449,13896.529534919995,142.47201029999997,53039.463268800006 2025-05-19,12:07:31.000,139,11117023,112805,0,1747656450,13896.49585336999,142.47905942999932,53039.44929456 2025-05-19,12:07:32.000,139,11116972,112885,0,1747656451,13896.50258968,142.50020682000468,53039.45628168001 2025-05-19,12:07:33.000,139,11116982,112605,0,1747656452,13896.569952779995,142.48610855999868,53039.50519152001 2025-05-19,12:07:34.000,139,11116973,112645,0,1747656453,13896.549743849995,142.49315768999804,53039.44929456 2025-05-19,12:07:35.000,139,11117043,112845,0,1747656454,13896.51606229999,142.4649611700006,53039.512178640005 2025-05-19,12:07:36.000,139,11116985,112605,0,1747656455,13896.569952779995,142.4649611700006,53039.57506272001 2025-05-19,12:07:37.000,139,11117029,112525,0,1747656456,13896.55648015999,142.53545247000147,53039.4982044 2025-05-19,12:07:38.000,139,11117067,112845,0,1747656457,13896.62384326,142.5636489899989,53039.54711424 2025-05-19,12:07:39.000,139,11117031,112485,0,1747656458,13896.64405219,142.59889464000298,53039.55410136001 2025-05-19,12:07:40.000,139,11116968,112645,0,1747656459,13896.718151599991,142.58479638000426,53039.609998320004 2025-05-19,12:07:41.000,139,11117066,112645,0,1747656460,13896.738360529991,142.6623368100045,53039.60301120001 2025-05-19,12:07:42.000,139,11117005,112805,0,1747656461,13896.731624219996,142.69053333000193,53039.60301120001 2025-05-19,12:07:43.000,139,11116990,112645,0,1747656462,13896.772042079996,142.7610246300028,53039.64493392 2025-05-19,12:07:44.000,139,11117025,112645,0,1747656463,13896.758569459991,142.88790896999853,53039.65192104001 2025-05-19,12:07:45.000,139,11117020,112645,0,1747656464,13896.711415289996,142.9231546200026,53039.59602408 2025-05-19,12:07:46.000,139,11116976,112725,0,1747656465,13896.711415289996,142.97249852999812,53039.66589528 2025-05-19,12:07:47.000,139,11117044,113125,0,1747656466,13896.751833149996,143.0077441800022,53039.69384376 2025-05-19,12:07:48.000,139,11117035,112365,0,1747656467,13896.805723630001,143.05003895999835,53039.74275360001 2025-05-19,12:07:49.000,139,11116971,113005,0,1747656468,13896.819196249991,143.07823548000306,53039.728779360004 2025-05-19,12:07:50.000,139,11116993,112885,0,1747656469,13896.866350420001,143.13462851999793,53039.82659904 2025-05-19,12:07:51.000,139,11116992,112725,0,1747656470,13896.947186140002,143.13462851999793,53039.85454752 2025-05-19,12:07:52.000,139,11116987,112605,0,1747656471,13897.014549239997,143.18397243000072,53039.88948312001 2025-05-19,12:07:53.000,139,11117000,112765,0,1747656472,13897.122330199993,143.21216894999816,53039.87550888 2025-05-19,12:07:54.000,139,11116966,112445,0,1747656473,13897.169484370002,143.24741460000223,53039.945380080004 2025-05-19,12:07:55.000,139,11117028,112725,0,1747656474,13897.257056399998,143.2544637300016,53039.97332856 2025-05-19,12:07:56.000,139,11116965,112245,0,1747656475,13897.270529019988,143.27561111999967,53040.00127704 2025-05-19,12:07:57.000,139,11116999,112445,0,1747656476,13897.324419499993,143.28266024999903,53040.00127704 2025-05-19,12:07:58.000,139,11117025,112565,0,1747656477,13897.364837359994,143.28970937999838,53040.07114824 2025-05-19,12:07:59.000,139,11117005,112605,0,1747656478,13897.398518909999,143.28266024999903,53040.12005808 2025-05-19,12:08:00.000,139,11116980,112765,0,1747656479,13897.499563559999,143.27561111999967,53040.15499368001 2025-05-19,12:08:01.000,139,11117035,112645,0,1747656480,13897.53324510999,143.31085677000374,53040.231852000004 2025-05-19,12:08:02.000,139,11117031,112445,0,1747656481,13897.58039928,143.33905329000117,53040.1619808 2025-05-19,12:08:03.000,139,11117006,112605,0,1747656482,13897.61408082999,143.37429893999797,53040.1969164 2025-05-19,12:08:04.000,139,11117041,112485,0,1747656483,13897.667971309995,143.3672498099986,53040.2667876 2025-05-19,12:08:05.000,139,11117061,112485,0,1747656484,13897.67470761999,143.37429893999797,53040.34364592001 2025-05-19,12:08:06.000,139,11116977,112685,0,1747656485,13897.688180239995,143.37429893999797,53040.420504240006 2025-05-19,12:08:07.000,139,11116974,112805,0,1747656486,13897.708389169995,143.3813480700046,53040.40653 2025-05-19,12:08:08.000,139,11117054,112445,0,1747656487,13897.748807029995,143.43774110999948,53040.4764012 2025-05-19,12:08:09.000,139,11116975,112805,0,1747656488,13897.789224889995,143.40249546000268,53040.52531104 2025-05-19,12:08:10.000,139,11116989,112725,0,1747656489,13897.83637905999,143.38839720000396,53040.52531104 2025-05-19,12:08:11.000,139,11117050,112765,0,1747656490,13897.85658798999,143.40954459000204,53040.51133680001 2025-05-19,12:08:12.000,139,11117028,112605,0,1747656491,13897.910478469996,143.3672498099986,53040.57422088 2025-05-19,12:08:13.000,139,11117013,112645,0,1747656492,13897.971105259996,143.40249546000268,53040.588195120006 2025-05-19,12:08:14.000,139,11116964,112765,0,1747656493,13898.011523119996,143.44479023999884,53040.64409208 2025-05-19,12:08:15.000,139,11117039,112765,0,1747656494,13898.126040390001,143.4165937200014,53040.637104960006 2025-05-19,12:08:16.000,139,11116998,112725,0,1747656495,13898.240557659992,143.39544633000332,53040.66505344 2025-05-19,12:08:17.000,139,11117008,112445,0,1747656496,13898.321393379993,143.3531515499999,53040.74889888001 2025-05-19,12:08:18.000,139,11117071,112765,0,1747656497,13898.422438029993,143.39544633000332,53040.76986024 2025-05-19,12:08:19.000,139,11117064,112765,0,1747656498,13898.510010059988,143.47298676000355,53040.81178296 2025-05-19,12:08:20.000,139,11117047,112605,0,1747656499,13898.563900539993,143.52937979999842,53040.86767992 2025-05-19,12:08:21.000,139,11116944,112845,0,1747656500,13898.671681499989,143.60692022999865,53040.91658976001 2025-05-19,12:08:22.000,139,11116961,112725,0,1747656501,13898.765989839994,143.67036240000016,53040.91658976001 2025-05-19,12:08:23.000,139,11117000,112725,0,1747656502,13898.81314400999,143.68446065999888,53040.972486720006 2025-05-19,12:08:24.000,139,11117005,112645,0,1747656503,13898.907452349995,143.76905021999846,53041.00742232 2025-05-19,12:08:25.000,139,11117042,112485,0,1747656504,13898.98155176,143.83249238999997,53041.09825488 2025-05-19,12:08:26.000,139,11117041,112845,0,1747656505,13899.01523330999,143.90298369000084,53041.12620336 2025-05-19,12:08:27.000,139,11117020,112605,0,1747656506,13899.04217855,143.95232760000363,53041.12620336 2025-05-19,12:08:28.000,139,11117021,112605,0,1747656507,13899.08259641,143.9734749900017,53041.21004880001 2025-05-19,12:08:29.000,139,11116983,112765,0,1747656508,13899.11627795999,143.98757325000042,53041.189087440005 2025-05-19,12:08:30.000,139,11116987,112765,0,1747656509,13899.109541649996,144.0580645500013,53041.29389424 2025-05-19,12:08:31.000,139,11117044,113005,0,1747656510,13899.1432232,144.0933101999981,53041.37075256 2025-05-19,12:08:32.000,139,11116982,112485,0,1747656511,13899.156695819991,144.14970324000024,53041.33581696 2025-05-19,12:08:33.000,139,11117013,112685,0,1747656512,13899.136486889991,144.14265411000088,53041.41966240001 2025-05-19,12:08:34.000,139,11117009,112685,0,1747656513,13899.170168439996,144.20609628000238,53041.46158512 2025-05-19,12:08:35.000,139,11117038,112605,0,1747656514,13899.12301427,144.22724367000046,53041.4895336 2025-05-19,12:08:36.000,139,11116973,112525,0,1747656515,13899.129750579996,144.27658758000325,53041.51049496 2025-05-19,12:08:37.000,139,11117031,112725,0,1747656516,13899.06238748,144.23429279999982,53041.524469200005 2025-05-19,12:08:38.000,139,11117012,112805,0,1747656517,13899.07586009999,144.26248932000453,53041.54543056001 2025-05-19,12:08:39.000,139,11117010,112685,0,1747656518,13899.04217855,144.24839105999854,53041.60132752 2025-05-19,12:08:40.000,139,11117031,112605,0,1747656519,13899.109541649996,144.24839105999854,53041.60831464 2025-05-19,12:08:41.000,139,11117019,112565,0,1747656520,13899.109541649996,144.2554401899979,53041.66421160001 2025-05-19,12:08:42.000,139,11117028,112605,0,1747656521,13899.12301427,144.19904715000303,53041.68517296001 2025-05-19,12:08:43.000,139,11117007,112645,0,1747656522,13899.109541649996,144.14970324000024,53041.68517296001 2025-05-19,12:08:44.000,139,11117001,112645,0,1747656523,13899.089332719996,144.10035933000472,53041.692160080005 2025-05-19,12:08:45.000,139,11117006,112845,0,1747656524,13899.129750579996,144.01576976999786,53041.741069920005 2025-05-19,12:08:46.000,139,11116973,112805,0,1747656525,13899.170168439996,143.9382293400049,53041.80395400001 2025-05-19,12:08:47.000,139,11116956,112805,0,1747656526,13899.224058920001,143.83249238999997,53041.80395400001 2025-05-19,12:08:48.000,139,11117048,112685,0,1747656527,13899.311630949996,143.80429587000253,53041.84587672 2025-05-19,12:08:49.000,139,11117022,112765,0,1747656528,13899.358785119992,143.73380457000167,53041.86683808 2025-05-19,12:08:50.000,139,11117010,112765,0,1747656529,13899.473302389997,143.6633132700008,53041.88779944 2025-05-19,12:08:51.000,139,11117032,112685,0,1747656530,13899.527192870002,143.63511675000336,53041.89478656 2025-05-19,12:08:52.000,139,11117013,112605,0,1747656531,13899.574347039998,143.58577284000057,53041.88081232001 2025-05-19,12:08:53.000,139,11117011,112765,0,1747656532,13899.614764899998,143.52937979999842,53041.95068352001 2025-05-19,12:08:54.000,139,11117025,112805,0,1747656533,13899.661919069993,143.52233066999906,53041.97164488001 2025-05-19,12:08:55.000,139,11117009,112845,0,1747656534,13899.661919069993,143.48708502000227,53042.03452896 2025-05-19,12:08:56.000,139,11116957,112645,0,1747656535,13899.688864309988,143.4800358900029,53042.02055472001 2025-05-19,12:08:57.000,139,11116970,112765,0,1747656536,13899.688864309988,143.4659376300042,53042.06247744 2025-05-19,12:08:58.000,139,11117056,112645,0,1747656537,13899.655182759998,143.43069198000012,53042.03452896 2025-05-19,12:08:59.000,139,11117049,112725,0,1747656538,13899.688864309988,143.53642892999778,53042.06247744 2025-05-19,12:09:00.000,139,11116982,112485,0,1747656539,13899.655182759998,143.5646254500025,53042.076451680005 2025-05-19,12:09:01.000,139,11117029,112805,0,1747656540,13899.668655379988,143.5998710999993,53042.097413040006 2025-05-19,12:09:02.000,139,11117051,112725,0,1747656541,13899.634973829998,143.7267554400023,53042.10440016 2025-05-19,12:09:03.000,139,11116956,112645,0,1747656542,13899.581083349993,143.80429587000253,53042.15331 2025-05-19,12:09:04.000,139,11117040,112765,0,1747656543,13899.527192870002,143.9382293400049,53042.17427136 2025-05-19,12:09:05.000,139,11117057,112765,0,1747656544,13899.453093459997,144.0228189000045,53042.16728424001 2025-05-19,12:09:06.000,139,11116963,112645,0,1747656545,13899.372257739997,144.10740846000408,53042.18824560001 2025-05-19,12:09:07.000,139,11116968,112805,0,1747656546,13899.298158329992,144.19199802000367,53042.20920696 2025-05-19,12:09:08.000,139,11117042,112605,0,1747656547,13899.197113679991,144.27658758000325,53042.2231812 2025-05-19,12:09:09.000,139,11117045,112645,0,1747656548,13899.136486889991,144.35412801000348,53042.2231812 2025-05-19,12:09:10.000,139,11116972,112765,0,1747656549,13899.03544223999,144.4316684400037,53042.20920696 2025-05-19,12:09:11.000,139,11117024,112805,0,1747656550,13898.97481544999,144.48101234999922,53042.26510392001 2025-05-19,12:09:12.000,139,11117023,112445,0,1747656551,13898.947870209995,144.48101234999922,53042.293052400004 2025-05-19,12:09:13.000,139,11116980,112565,0,1747656552,13898.947870209995,144.530356260002,53042.30003952 2025-05-19,12:09:14.000,139,11116967,112725,0,1747656553,13898.85356186999,144.58674930000416,53042.293052400004 2025-05-19,12:09:15.000,139,11117044,112765,0,1747656554,13898.86029818,144.57265103999816,53042.27209104 2025-05-19,12:09:16.000,139,11117067,112725,0,1747656555,13898.867034489995,144.5797001700048,53042.32100088 2025-05-19,12:09:17.000,139,11117025,112805,0,1747656556,13898.85356186999,144.60084756000288,53042.25112968 2025-05-19,12:09:18.000,139,11117050,112445,0,1747656557,13898.84008925,144.58674930000416,53042.293052400004 2025-05-19,12:09:19.000,139,11117053,112965,0,1747656558,13898.84008925,144.530356260002,53042.30003952 2025-05-19,12:09:20.000,139,11117028,112565,0,1747656559,13898.89397972999,144.50920887000393,53042.30702664001 2025-05-19,12:09:21.000,139,11116994,112965,0,1747656560,13898.968079139995,144.45986496000114,53042.34894936 2025-05-19,12:09:22.000,139,11117031,112765,0,1747656561,13899.048914859995,144.44576670000242,53042.33497512001 2025-05-19,12:09:23.000,139,11117042,112685,0,1747656562,13899.09606902999,144.35412801000348,53042.314013760006 2025-05-19,12:09:24.000,139,11116979,112525,0,1747656563,13899.1432232,144.24134192999918,53042.327988 2025-05-19,12:09:25.000,139,11116988,112885,0,1747656564,13899.237531539991,144.19199802000367,53042.33497512001 2025-05-19,12:09:26.000,139,11117053,112405,0,1747656565,13899.244267850001,144.13560498000152,53042.38388496001 2025-05-19,12:09:27.000,139,11117031,112605,0,1747656566,13899.304894640001,144.04396629000257,53042.37689784 2025-05-19,12:09:28.000,139,11116966,112925,0,1747656567,13899.345312500001,143.98757325000042,53042.362923600005 2025-05-19,12:09:29.000,139,11117012,112765,0,1747656568,13899.352048809997,143.92413107999892,53042.38388496001 2025-05-19,12:09:30.000,139,11117074,112645,0,1747656569,13899.426148220002,143.90298369000084,53042.3978592 2025-05-19,12:09:31.000,139,11117074,112765,0,1747656570,13899.466566080002,143.8747871700034,53042.3978592 2025-05-19,12:09:32.000,139,11117042,112685,0,1747656571,13899.459829769992,143.9100328200002,53042.40484632001 2025-05-19,12:09:33.000,139,11117054,112805,0,1747656572,13899.480038699992,143.9100328200002,53042.42580768001 2025-05-19,12:09:34.000,139,11117066,112805,0,1747656573,13899.480038699992,143.9382293400049,53042.41882056 2025-05-19,12:09:35.000,139,11117022,112805,0,1747656574,13899.486775010002,143.95232760000363,53042.43978192 2025-05-19,12:09:36.000,139,11117039,112605,0,1747656575,13899.426148220002,144.02986803000385,53042.43279480001 2025-05-19,12:09:37.000,139,11117055,112765,0,1747656576,13899.372257739997,144.07921193999937,53042.42580768001 2025-05-19,12:09:38.000,139,11117014,112525,0,1747656577,13899.345312500001,144.20609628000238,53042.44676904 2025-05-19,12:09:39.000,139,11117034,112805,0,1747656578,13899.331839879997,144.3188823599994,53042.47471752001 2025-05-19,12:09:40.000,139,11117068,112645,0,1747656579,13899.298158329992,144.38937366000027,53042.43279480001 2025-05-19,12:09:41.000,139,11117008,112565,0,1747656580,13899.311630949996,144.52330713000265,53042.49567888 2025-05-19,12:09:42.000,139,11117058,112765,0,1747656581,13899.217322609991,144.64314233999903,53042.45375616001 2025-05-19,12:09:43.000,139,11117063,112925,0,1747656582,13899.176904749991,144.75592842000333,53042.481704640006 2025-05-19,12:09:44.000,139,11117007,112765,0,1747656583,13899.176904749991,144.83346885000356,53042.50266600001 2025-05-19,12:09:45.000,139,11117066,112685,0,1747656584,13899.109541649996,144.96740231999866,53042.50266600001 2025-05-19,12:09:46.000,139,11117005,112765,0,1747656585,13899.048914859995,144.974451449998,53042.5376016 2025-05-19,12:09:47.000,139,11117044,112445,0,1747656586,13898.9411339,145.03084449000016,53042.52362736001 2025-05-19,12:09:48.000,139,11117012,112845,0,1747656587,13898.846825559995,145.06609014000423,53042.5376016 2025-05-19,12:09:49.000,139,11116978,112925,0,1747656588,13898.83335293999,145.10133579000103,53042.57253720001 2025-05-19,12:09:50.000,139,11117067,112605,0,1747656589,13898.765989839994,145.0731392700036,53042.55856296 2025-05-19,12:09:51.000,139,11117056,112685,0,1747656590,13898.745780909994,145.03789361999952,53042.55856296 2025-05-19,12:09:52.000,139,11117068,112765,0,1747656591,13898.698626739999,144.988549710004,53042.52362736001 2025-05-19,12:09:53.000,139,11117055,112605,0,1747656592,13898.617791019999,144.91100928000378,53042.5376016 2025-05-19,12:09:54.000,139,11117025,112605,0,1747656593,13898.651472569989,144.84756711000227,53042.57253720001 2025-05-19,12:09:55.000,139,11117068,112525,0,1747656594,13898.604318399994,144.77002668000205,53042.55157584001 2025-05-19,12:09:56.000,139,11116998,112445,0,1747656595,13898.584109469994,144.6501914699984,53042.59349856001 2025-05-19,12:09:57.000,139,11117025,112605,0,1747656596,13898.624527329994,144.59379843000352,53042.57253720001 2025-05-19,12:09:58.000,139,11117081,112605,0,1747656597,13898.631263639989,144.5515036500001,53042.59349856001 2025-05-19,12:09:59.000,139,11117088,112805,0,1747656598,13898.698626739999,144.49511060999794,53042.5376016 2025-05-19,12:10:00.000,139,11117052,112725,0,1747656599,13898.745780909994,144.43871757000306,53042.481704640006 2025-05-19,12:10:01.000,139,11117105,112765,0,1747656600,13898.79967139,144.42461931000435,53042.5376016 2025-05-19,12:10:02.000,139,11117015,112845,0,1747656601,13898.86029818,144.37527540000156,53042.49567888 2025-05-19,12:10:03.000,139,11117048,112645,0,1747656602,13898.95460651999,144.3188823599994,53042.43978192 2025-05-19,12:10:04.000,139,11117017,112525,0,1747656603,13898.99502437999,144.29773497000133,53042.460743280004 2025-05-19,12:10:05.000,139,11117028,112445,0,1747656604,13899.069123789996,144.29773497000133,53042.52362736001 2025-05-19,12:10:06.000,139,11117047,112885,0,1747656605,13899.08259641,144.3047841000007,53042.54458872 2025-05-19,12:10:07.000,139,11117114,112645,0,1747656606,13899.136486889991,144.34707888000412,53042.63542128 2025-05-19,12:10:08.000,139,11117055,112485,0,1747656607,13899.197113679991,144.36117714000284,53042.5376016 2025-05-19,12:10:09.000,139,11117074,112565,0,1747656608,13899.20384999,144.38232453000091,53042.55856296 2025-05-19,12:10:10.000,139,11117021,112885,0,1747656609,13899.291422019996,144.45281583000178,53042.6074728 2025-05-19,12:10:11.000,139,11117094,112645,0,1747656610,13899.311630949996,144.4316684400037,53042.55157584001 2025-05-19,12:10:12.000,139,11117070,112765,0,1747656611,13899.338576189992,144.4669140900005,53042.63542128 2025-05-19,12:10:13.000,139,11117099,112765,0,1747656612,13899.311630949996,144.4669140900005,53042.63542128 2025-05-19,12:10:14.000,139,11117086,112645,0,1747656613,13899.291422019996,144.49511060999794,53042.628434160004 2025-05-19,12:10:15.000,139,11117099,112725,0,1747656614,13899.311630949996,144.50215974000457,53042.649395520006 2025-05-19,12:10:16.000,139,11117128,112885,0,1747656615,13899.338576189992,144.530356260002,53042.66336976 2025-05-19,12:10:17.000,139,11117107,112765,0,1747656616,13899.277949399991,144.5797001700048,53042.63542128 2025-05-19,12:10:18.000,139,11117093,112685,0,1747656617,13899.244267850001,144.60084756000288,53042.677344 2025-05-19,12:10:19.000,139,11117000,112445,0,1747656618,13899.217322609991,144.64314233999903,53042.64240840001 2025-05-19,12:10:20.000,139,11117043,112845,0,1747656619,13899.1432232,144.7136336399999,53042.649395520006 2025-05-19,12:10:21.000,139,11117114,113045,0,1747656620,13899.01523330999,144.7629775500027,53042.66336976 2025-05-19,12:10:22.000,139,11117073,112765,0,1747656621,13898.96134283,144.8123214599982,53042.67035688001 2025-05-19,12:10:23.000,139,11117106,112725,0,1747656622,13898.806407699994,144.85461624000163,53042.64240840001 2025-05-19,12:10:24.000,139,11117038,112485,0,1747656623,13898.765989839994,144.8969110199978,53042.677344 2025-05-19,12:10:25.000,139,11117044,112805,0,1747656624,13898.705363049994,144.93215667000186,53042.7122796 2025-05-19,12:10:26.000,139,11117107,112805,0,1747656625,13898.597582089998,144.95330405999994,53042.677344 2025-05-19,12:10:27.000,139,11117106,112805,0,1747656626,13898.503273749993,144.99559884000337,53042.677344 2025-05-19,12:10:28.000,139,11117110,112565,0,1747656627,13898.402229099993,144.99559884000337,53042.6074728 2025-05-19,12:10:29.000,139,11117116,112805,0,1747656628,13898.307920760002,144.99559884000337,53042.579524320005 2025-05-19,12:10:30.000,139,11117074,113045,0,1747656629,13898.240557659992,144.96740231999866,53042.6074728 2025-05-19,12:10:31.000,139,11117114,112645,0,1747656630,13898.227085040002,144.95330405999994,53042.57253720001 2025-05-19,12:10:32.000,139,11117089,112805,0,1747656631,13898.159721939992,144.91805841000314,53042.51664024 2025-05-19,12:10:33.000,139,11117113,112725,0,1747656632,13898.213612419997,144.86871450000035,53042.530614480005 2025-05-19,12:10:34.000,139,11117150,112605,0,1747656633,13898.220348729992,144.81937059000484,53042.49567888 2025-05-19,12:10:35.000,139,11117078,112645,0,1747656634,13898.220348729992,144.81937059000484,53042.49567888 2025-05-19,12:10:36.000,139,11117073,112685,0,1747656635,13898.254030279997,144.73478102999798,53042.44676904 2025-05-19,12:10:37.000,139,11117108,112885,0,1747656636,13898.301184449992,144.67133886000374,53042.44676904 2025-05-19,12:10:38.000,139,11117115,112325,0,1747656637,13898.355074929997,144.62199495000095,53042.460743280004 2025-05-19,12:10:39.000,139,11117053,112445,0,1747656638,13898.361811239993,144.54445452000073,53042.42580768001 2025-05-19,12:10:40.000,139,11117057,112805,0,1747656639,13898.368547550002,144.45986496000114,53042.35593648001 2025-05-19,12:10:41.000,139,11117148,112685,0,1747656640,13898.375283859998,144.38232453000091,53042.33497512001 2025-05-19,12:10:42.000,139,11117131,112685,0,1747656641,13898.402229099993,144.34002975000476,53042.36991072 2025-05-19,12:10:43.000,139,11117101,112605,0,1747656642,13898.422438029993,144.2836367100026,53042.327988 2025-05-19,12:10:44.000,139,11117087,112965,0,1747656643,13898.382020169993,144.2201945400011,53042.27209104 2025-05-19,12:10:45.000,139,11117110,112605,0,1747656644,13898.341602309993,144.24839105999854,53042.23016832 2025-05-19,12:10:46.000,139,11117039,112645,0,1747656645,13898.294448139997,144.2201945400011,53042.25112968 2025-05-19,12:10:47.000,139,11117104,112805,0,1747656646,13898.314657069997,144.2201945400011,53042.25112968 2025-05-19,12:10:48.000,139,11117159,113085,0,1747656647,13898.240557659992,144.2554401899979,53042.20920696 2025-05-19,12:10:49.000,139,11117166,112565,0,1747656648,13898.166458250002,144.2836367100026,53042.20221984 2025-05-19,12:10:50.000,139,11117077,112405,0,1747656649,13898.085622530001,144.2695384500039,53042.16029712 2025-05-19,12:10:51.000,139,11117158,112445,0,1747656650,13897.991314189996,144.34002975000476,53042.15331 2025-05-19,12:10:52.000,139,11117152,112805,0,1747656651,13897.89700584999,144.36117714000284,53042.146322880006 2025-05-19,12:10:53.000,139,11117131,112605,0,1747656652,13897.84311537,144.38937366000027,53042.125361520004 2025-05-19,12:10:54.000,139,11117093,112765,0,1747656653,13897.71512547999,144.4175701799977,53042.097413040006 2025-05-19,12:10:55.000,139,11117188,112605,0,1747656654,13897.57366296999,144.4175701799977,53042.06946456001 2025-05-19,12:10:56.000,139,11117166,112645,0,1747656655,13897.506299869994,144.4175701799977,53042.11837440001 2025-05-19,12:10:57.000,139,11117132,112885,0,1747656656,13897.438936769999,144.45281583000178,53042.06247744 2025-05-19,12:10:58.000,139,11117173,112765,0,1747656657,13897.358101049998,144.43871757000306,53042.04850320001 2025-05-19,12:10:59.000,139,11117122,112685,0,1747656658,13897.257056399998,144.39642278999963,53041.978632000006 2025-05-19,12:11:00.000,139,11117097,112525,0,1747656659,13897.196429609998,144.37527540000156,53041.91574792 2025-05-19,12:11:01.000,139,11117122,112765,0,1747656660,13897.162748059993,144.4316684400037,53041.908760800005 2025-05-19,12:11:02.000,139,11117175,112645,0,1747656661,13897.088648650002,144.4669140900005,53041.85286384001 2025-05-19,12:11:03.000,139,11117097,112685,0,1747656662,13896.967395070002,144.45281583000178,53041.84587672 2025-05-19,12:11:04.000,139,11117100,112685,0,1747656663,13896.960658759992,144.45281583000178,53041.79696688 2025-05-19,12:11:05.000,139,11117114,112605,0,1747656664,13896.886559350001,144.41052104999835,53041.75504416001 2025-05-19,12:11:06.000,139,11117101,112685,0,1747656665,13896.846141490001,144.41052104999835,53041.74805704 2025-05-19,12:11:07.000,139,11117143,112605,0,1747656666,13896.900031969992,144.43871757000306,53041.65722448 2025-05-19,12:11:08.000,139,11117160,112925,0,1747656667,13896.913504589997,144.45281583000178,53041.692160080005 2025-05-19,12:11:09.000,139,11117168,112725,0,1747656668,13896.947186140002,144.4175701799977,53041.65023736 2025-05-19,12:11:10.000,139,11117118,112645,0,1747656669,13896.980867689992,144.4669140900005,53041.594340400006 2025-05-19,12:11:11.000,139,11117142,112685,0,1747656670,13897.034758169997,144.48806147999858,53041.573379040005 2025-05-19,12:11:12.000,139,11117153,112525,0,1747656671,13897.075176029997,144.49511060999794,53041.629276 2025-05-19,12:11:13.000,139,11117108,112445,0,1747656672,13897.081912339992,144.50920887000393,53041.58036616 2025-05-19,12:11:14.000,139,11117130,112765,0,1747656673,13897.081912339992,144.5162580000033,53041.5594048 2025-05-19,12:11:15.000,139,11117130,112805,0,1747656674,13897.129066510002,144.52330713000265,53041.58036616 2025-05-19,12:11:16.000,139,11117194,112805,0,1747656675,13897.182956989993,144.54445452000073,53041.60132752 2025-05-19,12:11:17.000,139,11117111,112645,0,1747656676,13897.115593889997,144.54445452000073,53041.524469200005 2025-05-19,12:11:18.000,139,11117126,112685,0,1747656677,13897.115593889997,144.5515036500001,53041.48254648 2025-05-19,12:11:19.000,139,11117169,112765,0,1747656678,13897.081912339992,144.54445452000073,53041.51049496 2025-05-19,12:11:20.000,139,11117078,112645,0,1747656679,13897.048230790002,144.530356260002,53041.46158512 2025-05-19,12:11:21.000,139,11117155,112765,0,1747656680,13897.001076619992,144.5656019099988,53041.454598000004 2025-05-19,12:11:22.000,139,11117149,112645,0,1747656681,13896.960658759992,144.60789669000224,53041.39171392 2025-05-19,12:11:23.000,139,11117162,112605,0,1747656682,13896.906768280001,144.6501914699984,53041.49652072001 2025-05-19,12:11:24.000,139,11117096,112645,0,1747656683,13896.819196249991,144.65724059999775,53041.426649520006 2025-05-19,12:11:25.000,139,11117153,112725,0,1747656684,13896.832668869996,144.6501914699984,53041.43363664 2025-05-19,12:11:26.000,139,11117140,112525,0,1747656685,13896.772042079996,144.65724059999775,53041.46158512 2025-05-19,12:11:27.000,139,11117206,112525,0,1747656686,13896.72488791,144.72773189999862,53041.44062376 2025-05-19,12:11:28.000,139,11117148,112685,0,1747656687,13896.731624219996,144.75592842000333,53041.44761088001 2025-05-19,12:11:29.000,139,11117190,112645,0,1747656688,13896.718151599991,144.77002668000205,53041.426649520006 2025-05-19,12:11:30.000,139,11117200,112805,0,1747656689,13896.731624219996,144.81937059000484,53041.39870104001 2025-05-19,12:11:31.000,139,11117120,112485,0,1747656690,13896.67773373999,144.81937059000484,53041.37075256 2025-05-19,12:11:32.000,139,11117143,112445,0,1747656691,13896.69794266999,144.84051798000291,53041.405688160005 2025-05-19,12:11:33.000,139,11117204,112685,0,1747656692,13896.70467898,144.8757636299997,53041.41267528 2025-05-19,12:11:34.000,139,11117181,112805,0,1747656693,13896.67773373999,144.8757636299997,53041.41267528 2025-05-19,12:11:35.000,139,11117138,112925,0,1747656694,13896.65752480999,144.83346885000356,53041.36376544 2025-05-19,12:11:36.000,139,11117169,112605,0,1747656695,13896.670997429996,144.74887929000397,53041.39870104001 2025-05-19,12:11:37.000,139,11117202,112605,0,1747656696,13896.67773373999,144.75592842000333,53041.37075256 2025-05-19,12:11:38.000,139,11117222,112605,0,1747656697,13896.66426112,144.6501914699984,53041.41267528 2025-05-19,12:11:39.000,139,11117142,112765,0,1747656698,13896.718151599991,144.6290440800003,53041.34280408 2025-05-19,12:11:40.000,139,11117232,112725,0,1747656699,13896.69794266999,144.63609320999967,53041.39870104001 2025-05-19,12:11:41.000,139,11117251,112605,0,1747656700,13896.69794266999,144.58674930000416,53041.39870104001 2025-05-19,12:11:42.000,139,11117164,112565,0,1747656701,13896.718151599991,144.59379843000352,53041.41267528 2025-05-19,12:11:43.000,139,11117219,112685,0,1747656702,13896.70467898,144.5515036500001,53041.34280408 2025-05-19,12:11:44.000,139,11117218,112645,0,1747656703,13896.69794266999,144.5797001700048,53041.36376544 2025-05-19,12:11:45.000,139,11117272,112685,0,1747656704,13896.670997429996,144.5515036500001,53041.37075256 2025-05-19,12:11:46.000,139,11117183,112605,0,1747656705,13896.630579569995,144.5515036500001,53041.41966240001 2025-05-19,12:11:47.000,139,11117253,112645,0,1747656706,13896.5834254,144.5797001700048,53041.36376544 2025-05-19,12:11:48.000,139,11117208,112805,0,1747656707,13896.590161709995,144.60789669000224,53041.454598000004 2025-05-19,12:11:49.000,139,11117212,112685,0,1747656708,13896.59689801999,144.6501914699984,53041.43363664 2025-05-19,12:11:50.000,139,11117178,113045,0,1747656709,13896.5834254,144.69248625000182,53041.48254648 2025-05-19,12:11:51.000,139,11117239,112525,0,1747656710,13896.529534919995,144.78412494000077,53041.41966240001 2025-05-19,12:11:52.000,139,11117254,112285,0,1747656711,13896.52279861,144.84051798000291,53041.41267528 2025-05-19,12:11:53.000,139,11117222,112725,0,1747656712,13896.42175396,144.93920580000122,53041.426649520006 2025-05-19,12:11:54.000,139,11117262,112645,0,1747656713,13896.367863479994,144.98150058000465,53041.475559360006 2025-05-19,12:11:55.000,139,11117264,112925,0,1747656714,13896.320709309999,145.0237953600008,53041.426649520006 2025-05-19,12:11:56.000,139,11117212,112805,0,1747656715,13896.27355513999,145.03789361999952,53041.356778320005 2025-05-19,12:11:57.000,139,11117187,112525,0,1747656716,13896.29376406999,145.1224831799991,53041.39870104001 2025-05-19,12:11:58.000,139,11117246,112645,0,1747656717,13896.199455729999,145.16477796000254,53041.356778320005 2025-05-19,12:12:00.000,139,11117222,112645,0,1747656719,13896.179246799999,145.2211710000047,53041.36376544 2025-05-19,12:12:01.000,139,11117269,112685,0,1747656720,13896.172510489989,145.2705149100002,53041.37075256 2025-05-19,12:12:02.000,139,11117256,112805,0,1747656721,13896.152301559989,145.32690795000235,53041.3148556 2025-05-19,12:12:03.000,139,11117215,112605,0,1747656722,13896.172510489989,145.3833009900045,53041.33581696 2025-05-19,12:12:04.000,139,11117190,112685,0,1747656723,13896.192719419989,145.39739925000322,53041.32882984001 2025-05-19,12:12:05.000,139,11117285,112725,0,1747656724,13896.159037869998,145.4537922899981,53041.36376544 2025-05-19,12:12:06.000,139,11117265,112605,0,1747656725,13896.206192039994,145.4185466400013,53041.34280408 2025-05-19,12:12:07.000,139,11117231,112445,0,1747656726,13896.226400969994,145.39035012000386,53041.34979120001 2025-05-19,12:12:08.000,139,11117232,112805,0,1747656727,13896.185983109994,145.46789055000409,53041.307868480006 2025-05-19,12:12:09.000,139,11117233,112885,0,1747656728,13896.246609899994,145.4185466400013,53041.34280408 2025-05-19,12:12:10.000,139,11117249,112605,0,1747656729,13896.25334620999,145.42559577000065,53041.33581696 2025-05-19,12:12:11.000,139,11117241,112445,0,1747656730,13896.246609899994,145.4185466400013,53041.307868480006 2025-05-19,12:12:12.000,139,11117265,112925,0,1747656731,13896.260082519999,145.41149751000194,53041.21703592 2025-05-19,12:12:13.000,139,11117279,112605,0,1747656732,13896.320709309999,145.3833009900045,53041.23101016001 2025-05-19,12:12:14.000,139,11117212,112805,0,1747656733,13896.307236689994,145.40444838000258,53041.1751132 2025-05-19,12:12:15.000,139,11117233,112805,0,1747656734,13896.367863479994,145.40444838000258,53041.20306168 2025-05-19,12:12:16.000,139,11117224,112445,0,1747656735,13896.408281339995,145.42559577000065,53041.21004880001 2025-05-19,12:12:17.000,139,11117246,112765,0,1747656736,13896.42175396,145.47493968000344,53041.20306168 2025-05-19,12:12:18.000,139,11117204,112445,0,1747656737,13896.448699199995,145.49608707000152,53041.23101016001 2025-05-19,12:12:19.000,139,11117219,112805,0,1747656738,13896.47564443999,145.50313620000088,53041.237997280004 2025-05-19,12:12:20.000,139,11117208,112725,0,1747656739,13896.448699199995,145.5665783700024,53041.237997280004 2025-05-19,12:12:21.000,139,11117241,112565,0,1747656740,13896.46217182,145.59477488999983,53041.16812608 2025-05-19,12:12:22.000,139,11117232,112645,0,1747656741,13896.44196289,145.63706967000326,53041.1751132 2025-05-19,12:12:23.000,139,11117285,112805,0,1747656742,13896.39480871999,145.68641357999877,53041.16812608 2025-05-19,12:12:24.000,139,11117285,112605,0,1747656743,13896.33418192999,145.74280662000092,53041.19607456 2025-05-19,12:12:25.000,139,11117215,112645,0,1747656744,13896.287027759994,145.7921505300037,53041.23101016001 2025-05-19,12:12:26.000,139,11117284,112805,0,1747656745,13896.226400969994,145.84149443999922,53041.18210032001 2025-05-19,12:12:27.000,139,11117230,112805,0,1747656746,13896.179246799999,145.90493661000073,53041.1751132 2025-05-19,12:12:28.000,139,11117250,112605,0,1747656747,13896.172510489989,145.96837878000224,53041.2449844 2025-05-19,12:12:29.000,139,11117216,112805,0,1747656748,13896.084938459993,145.98952617000032,53041.19607456 2025-05-19,12:12:30.000,139,11117285,112645,0,1747656749,13896.044520599993,146.0247718200044,53041.15415184 2025-05-19,12:12:31.000,139,11117230,112605,0,1747656750,13896.051256909988,146.0741157299999,53041.20306168 2025-05-19,12:12:32.000,139,11117254,112725,0,1747656751,13896.010839049988,146.06001747000118,53041.13319048001 2025-05-19,12:12:33.000,139,11117260,112685,0,1747656752,13895.916530709997,146.08821398999862,53041.1751132 2025-05-19,12:12:34.000,139,11117259,112845,0,1747656753,13895.930003330002,146.20100007000292,53041.09825488 2025-05-19,12:12:35.000,139,11117204,112565,0,1747656754,13895.909794400002,146.24329484999907,53041.15415184 2025-05-19,12:12:36.000,139,11117210,112685,0,1747656755,13895.909794400002,146.27854050000315,53041.15415184 2025-05-19,12:12:37.000,139,11117253,112845,0,1747656756,13895.876112849997,146.32788440999866,53041.105242 2025-05-19,12:12:38.000,139,11117292,112965,0,1747656757,13895.889585470002,146.35608093000337,53041.140177600006 2025-05-19,12:12:39.000,139,11117293,112725,0,1747656758,13895.903058089993,146.41952310000488,53041.091267760006 2025-05-19,12:12:40.000,139,11117232,112765,0,1747656759,13895.815486059997,146.49001439999847,53041.04235792001 2025-05-19,12:12:41.000,139,11117196,112685,0,1747656760,13895.822222369992,146.51116179000383,53041.04934504 2025-05-19,12:12:42.000,139,11117224,112765,0,1747656761,13895.835694989997,146.47591613999975,53041.06331928001 2025-05-19,12:12:43.000,139,11117287,112725,0,1747656762,13895.795277129997,146.50411266000447,53041.02838368 2025-05-19,12:12:44.000,139,11117204,112525,0,1747656763,13895.795277129997,146.5323091800019,53041.0353708 2025-05-19,12:12:45.000,139,11117214,112685,0,1747656764,13895.761595579992,146.49706352999783,53041.0353708 2025-05-19,12:12:46.000,139,11117248,112845,0,1747656765,13895.788540820002,146.51116179000383,53041.070306400004 2025-05-19,12:12:47.000,139,11117192,112765,0,1747656766,13895.768331890002,146.4688670100004,53040.97947384 2025-05-19,12:12:48.000,139,11117256,112605,0,1747656767,13895.828958680002,146.3701791900021,53041.021396560005 2025-05-19,12:12:49.000,139,11117263,112605,0,1747656768,13895.862640229992,146.32788440999866,53041.00742232 2025-05-19,12:12:50.000,139,11117247,112605,0,1747656769,13895.882849159992,146.27854050000315,53040.97947384 2025-05-19,12:12:51.000,139,11117299,112645,0,1747656770,13895.869376540002,146.20100007000292,53040.99344808001 2025-05-19,12:12:52.000,139,11117279,112765,0,1747656771,13895.876112849997,146.20804920000228,53040.99344808001 2025-05-19,12:12:53.000,139,11117236,112565,0,1747656772,13895.855903919997,146.222147460001,53041.01440944001 2025-05-19,12:12:54.000,139,11117229,112565,0,1747656773,13895.842431299992,146.1869018100042,53041.0004352 2025-05-19,12:12:55.000,139,11117246,112765,0,1747656774,13895.788540820002,146.19395094000356,53041.04934504 2025-05-19,12:12:56.000,139,11117278,112605,0,1747656775,13895.754859269997,146.17985268000484,53040.97947384 2025-05-19,12:12:57.000,139,11117225,112685,0,1747656776,13895.727914030002,146.20100007000292,53041.0004352 2025-05-19,12:12:58.000,139,11117281,112805,0,1747656777,13895.741386649992,146.21509833000164,53040.96549960001 2025-05-19,12:12:59.000,139,11117304,112805,0,1747656778,13895.687496170001,146.222147460001,53040.91658976001 2025-05-19,12:13:00.000,139,11117211,112685,0,1747656779,13895.626869380001,146.25034397999843,53040.951525360004 2025-05-19,12:13:01.000,139,11117267,112805,0,1747656780,13895.620133069991,146.2855896300025,53040.94453824001 2025-05-19,12:13:02.000,139,11117215,112725,0,1747656781,13895.599924139991,146.34198267000465,53040.96549960001 2025-05-19,12:13:03.000,139,11117306,112845,0,1747656782,13895.640341999992,146.39132658000017,53040.951525360004 2025-05-19,12:13:04.000,139,11117226,112445,0,1747656783,13895.667287240001,146.41952310000488,53040.930564 2025-05-19,12:13:05.000,139,11117225,112765,0,1747656784,13895.660550929992,146.45476875000168,53040.902615520004 2025-05-19,12:13:06.000,139,11117274,112765,0,1747656785,13895.667287240001,146.4688670100004,53040.93755112 2025-05-19,12:13:07.000,139,11117219,112765,0,1747656786,13895.653814619996,146.49706352999783,53040.94453824001 2025-05-19,12:13:08.000,139,11117243,112885,0,1747656787,13895.707705100001,146.55345656999998,53040.91658976001 2025-05-19,12:13:09.000,139,11117231,112685,0,1747656788,13895.721177719992,146.5323091800019,53040.91658976001 2025-05-19,12:13:10.000,139,11117349,112885,0,1747656789,13895.674023549996,146.5323091800019,53040.90960264 2025-05-19,12:13:11.000,139,11117254,112805,0,1747656790,13895.748122960002,146.55345656999998,53040.91658976001 2025-05-19,12:13:12.000,139,11117313,112685,0,1747656791,13895.741386649992,146.5323091800019,53040.930564 2025-05-19,12:13:13.000,139,11117318,112645,0,1747656792,13895.754859269997,146.55345656999998,53040.88165416 2025-05-19,12:13:14.000,139,11117317,112445,0,1747656793,13895.802013439992,146.53935831000126,53040.951525360004 2025-05-19,12:13:15.000,139,11117239,112445,0,1747656794,13895.802013439992,146.5675548299987,53040.89562840001 2025-05-19,12:13:16.000,139,11117231,112725,0,1747656795,13895.802013439992,146.6168987400015,53040.902615520004 2025-05-19,12:13:17.000,139,11117270,112685,0,1747656796,13895.781804509992,146.63804612999957,53040.88165416 2025-05-19,12:13:18.000,139,11117188,112925,0,1747656797,13895.815486059997,146.58870222000405,53040.94453824001 2025-05-19,12:13:19.000,139,11117262,112485,0,1747656798,13895.828958680002,146.58870222000405,53040.97947384 2025-05-19,12:13:20.000,139,11117255,112645,0,1747656799,13895.828958680002,146.62394787000085,53040.98646096 2025-05-19,12:13:21.000,139,11117298,112685,0,1747656800,13895.849167610002,146.60280048000277,53040.98646096 2025-05-19,12:13:22.000,139,11117288,112965,0,1747656801,13895.815486059997,146.5816530900047,53040.99344808001 2025-05-19,12:13:23.000,139,11117251,112725,0,1747656802,13895.815486059997,146.5957513500034,53041.02838368 2025-05-19,12:13:24.000,139,11117343,112485,0,1747656803,13895.815486059997,146.60984961000213,53041.05633216 2025-05-19,12:13:25.000,139,11117287,112725,0,1747656804,13895.795277129997,146.60984961000213,53041.07729352 2025-05-19,12:13:26.000,139,11117308,112685,0,1747656805,13895.734650339997,146.6168987400015,53041.070306400004 2025-05-19,12:13:27.000,139,11117271,112725,0,1747656806,13895.700968789992,146.64509525999893,53041.06331928001 2025-05-19,12:13:28.000,139,11117245,112845,0,1747656807,13895.694232479997,146.680340910003,53041.070306400004 2025-05-19,12:13:29.000,139,11117387,112685,0,1747656808,13895.694232479997,146.70853743000043,53041.02838368 2025-05-19,12:13:30.000,139,11117324,112965,0,1747656809,13895.687496170001,146.7155865599998,53041.09825488 2025-05-19,12:13:31.000,139,11117264,112685,0,1747656810,13895.714441409997,146.77197960000194,53041.12620336 2025-05-19,12:13:32.000,139,11117340,112445,0,1747656811,13895.694232479997,146.73673394999787,53041.119216240004 2025-05-19,12:13:33.000,139,11117251,112805,0,1747656812,13895.768331890002,146.82132351000473,53041.119216240004 2025-05-19,12:13:34.000,139,11117288,112725,0,1747656813,13895.808749750002,146.8283726400041,53041.140177600006 2025-05-19,12:13:35.000,139,11117295,112605,0,1747656814,13895.802013439992,146.8636182900009,53041.189087440005 2025-05-19,12:13:36.000,139,11117294,112765,0,1747656815,13895.835694989997,146.8636182900009,53041.19607456 2025-05-19,12:13:37.000,139,11117261,112645,0,1747656816,13895.916530709997,146.92001133000304,53041.20306168 2025-05-19,12:13:38.000,139,11117314,112685,0,1747656817,13895.963684879993,146.88476567999896,53041.23101016001 2025-05-19,12:13:39.000,139,11117358,112285,0,1747656818,13895.983893809993,146.92001133000304,53041.26594576 2025-05-19,12:13:40.000,139,11117247,112725,0,1747656819,13895.956948569998,146.88476567999896,53041.2449844 2025-05-19,12:13:41.000,139,11117326,112685,0,1747656820,13895.930003330002,146.88476567999896,53041.20306168 2025-05-19,12:13:42.000,139,11117330,112485,0,1747656821,13895.977157499998,146.93410959000175,53041.2449844 2025-05-19,12:13:43.000,139,11117351,112805,0,1747656822,13895.916530709997,146.85656916000153,53041.21703592 2025-05-19,12:13:44.000,139,11117372,112805,0,1747656823,13895.950212260002,146.89181480999832,53041.258958640006 2025-05-19,12:13:45.000,139,11117322,112925,0,1747656824,13895.983893809993,146.91296220000368,53041.30088136001 2025-05-19,12:13:46.000,139,11117349,112645,0,1747656825,13895.896321779997,146.87066742000025,53041.286907120004 2025-05-19,12:13:47.000,139,11117305,112565,0,1747656826,13895.849167610002,146.91296220000368,53041.27992000001 2025-05-19,12:13:48.000,139,11117325,112565,0,1747656827,13895.795277129997,146.91296220000368,53041.32882984001 2025-05-19,12:13:49.000,139,11117276,112805,0,1747656828,13895.741386649992,146.8777165499996,53041.29389424 2025-05-19,12:13:50.000,139,11117358,112765,0,1747656829,13895.640341999992,146.89181480999832,53041.258958640006 2025-05-19,12:13:51.000,139,11117369,112445,0,1747656830,13895.599924139991,146.87066742000025,53041.286907120004 2025-05-19,12:13:52.000,139,11117362,112725,0,1747656831,13895.512352109996,146.83542177000345,53041.258958640006 2025-05-19,12:13:53.000,139,11117318,112805,0,1747656832,13895.519088419991,146.8636182900009,53041.25197152001 2025-05-19,12:13:54.000,139,11117386,112765,0,1747656833,13895.471934249996,146.8636182900009,53041.25197152001 2025-05-19,12:13:55.000,139,11117374,112605,0,1747656834,13895.47867055999,146.89181480999832,53041.27293288 2025-05-19,12:13:56.000,139,11117337,112645,0,1747656835,13895.45846162999,146.92001133000304,53041.27992000001 2025-05-19,12:13:57.000,139,11117362,112725,0,1747656836,13895.5056158,146.94820785000047,53041.286907120004 2025-05-19,12:13:58.000,139,11117340,112645,0,1747656837,13895.471934249996,146.9623061099992,53041.237997280004 2025-05-19,12:13:59.000,139,11117343,112525,0,1747656838,13895.532561039996,146.98345350000454,53041.237997280004 2025-05-19,12:14:00.000,139,11117347,112645,0,1747656839,13895.572978899996,147.03984653999942,53041.2449844 2025-05-19,12:14:01.000,139,11117378,112645,0,1747656840,13895.586451520001,146.99755176000326,53041.27992000001 2025-05-19,12:14:02.000,139,11117397,112485,0,1747656841,13895.687496170001,147.10328871000092,53041.32184272 2025-05-19,12:14:03.000,139,11117305,112685,0,1747656842,13895.741386649992,147.15263262000371,53041.27293288 2025-05-19,12:14:04.000,139,11117365,112445,0,1747656843,13895.748122960002,147.16673088000243,53041.258958640006 2025-05-19,12:14:05.000,139,11117386,112725,0,1747656844,13895.822222369992,147.19492739999987,53041.237997280004 2025-05-19,12:14:06.000,139,11117315,112765,0,1747656845,13895.896321779997,147.21607478999795,53041.237997280004 2025-05-19,12:14:07.000,139,11117340,112445,0,1747656846,13895.997366429998,147.25836957000138,53041.2449844 2025-05-19,12:14:08.000,139,11117392,112605,0,1747656847,13896.051256909988,147.2724678300001,53041.25197152001 2025-05-19,12:14:09.000,139,11117431,112605,0,1747656848,13896.105147389993,147.3359100000016,53041.307868480006 2025-05-19,12:14:10.000,139,11117356,112645,0,1747656849,13896.199455729999,147.3218117400029,53041.307868480006 2025-05-19,12:14:11.000,139,11117349,112765,0,1747656850,13896.307236689994,147.39230304000375,53041.3148556 2025-05-19,12:14:12.000,139,11117451,112805,0,1747656851,13896.40154503,147.3852539100044,53041.36376544 2025-05-19,12:14:13.000,139,11117328,112805,0,1747656852,13896.448699199995,147.41345043000183,53041.405688160005 2025-05-19,12:14:14.000,139,11117377,112765,0,1747656853,13896.509325989995,147.3852539100044,53041.36376544 2025-05-19,12:14:15.000,139,11117370,112605,0,1747656854,13896.60363433,147.39230304000375,53041.39171392 2025-05-19,12:14:16.000,139,11117362,112765,0,1747656855,13896.590161709995,147.42754869000055,53041.39171392 2025-05-19,12:14:17.000,139,11117379,112725,0,1747656856,13896.62384326,147.4345978199999,53041.405688160005 2025-05-19,12:14:18.000,139,11117346,112645,0,1747656857,13896.64405219,147.45574520999799,53041.43363664 2025-05-19,12:14:19.000,139,11117396,113045,0,1747656858,13896.62384326,147.49099086000206,53041.46158512 2025-05-19,12:14:20.000,139,11117399,112645,0,1747656859,13896.53627122999,147.49099086000206,53041.50350784 2025-05-19,12:14:21.000,139,11117274,112565,0,1747656860,13896.650788499996,147.5191873799995,53041.53145632 2025-05-19,12:14:22.000,139,11117376,112525,0,1747656861,13896.59689801999,147.57558042000164,53041.51049496 2025-05-19,12:14:23.000,139,11117319,112805,0,1747656862,13896.56321647,147.56853129000228,53041.61530176001 2025-05-19,12:14:24.000,139,11117339,112765,0,1747656863,13896.54300754,147.55443303000357,53041.58036616 2025-05-19,12:14:25.000,139,11117362,112685,0,1747656864,13896.529534919995,147.58967868000036,53041.622288880004 2025-05-19,12:14:26.000,139,11117413,112805,0,1747656865,13896.49585336999,147.55443303000357,53041.63626312001 2025-05-19,12:14:27.000,139,11117320,112485,0,1747656866,13896.509325989995,147.58967868000036,53041.692160080005 2025-05-19,12:14:28.000,139,11117392,112845,0,1747656867,13896.52279861,147.582629550001,53041.70613432 2025-05-19,12:14:29.000,139,11117393,112805,0,1747656868,13896.51606229999,147.5473839000042,53041.67119872 2025-05-19,12:14:30.000,139,11117373,112605,0,1747656869,13896.52279861,147.55443303000357,53041.692160080005 2025-05-19,12:14:31.000,139,11117446,112685,0,1747656870,13896.57668908999,147.50508912000078,53041.65023736 2025-05-19,12:14:32.000,139,11117384,112805,0,1747656871,13896.56321647,147.46984347000398,53041.643250240006 2025-05-19,12:14:33.000,139,11117377,112445,0,1747656872,13896.630579569995,147.51213825000013,53041.70613432 2025-05-19,12:14:34.000,139,11117448,112645,0,1747656873,13896.650788499996,147.54033477000485,53041.66421160001 2025-05-19,12:14:35.000,139,11117317,112805,0,1747656874,13896.650788499996,147.52623650999885,53041.72010856 2025-05-19,12:14:36.000,139,11117388,112685,0,1747656875,13896.57668908999,147.51213825000013,53041.741069920005 2025-05-19,12:14:37.000,139,11117375,112605,0,1747656876,13896.610370639995,147.49099086000206,53041.71312144001 2025-05-19,12:14:38.000,139,11117440,112565,0,1747656877,13896.590161709995,147.45574520999799,53041.67818584 2025-05-19,12:14:39.000,139,11117345,112845,0,1747656878,13896.60363433,147.44164694999927,53041.72010856 2025-05-19,12:14:40.000,139,11117375,112685,0,1747656879,13896.63731587999,147.41345043000183,53041.66421160001 2025-05-19,12:14:41.000,139,11117390,112565,0,1747656880,13896.590161709995,147.3852539100044,53041.66421160001 2025-05-19,12:14:42.000,139,11117355,112605,0,1747656881,13896.670997429996,147.37820477999776,53041.72709568 2025-05-19,12:14:43.000,139,11117342,112605,0,1747656882,13896.66426112,147.3852539100044,53041.66421160001 2025-05-19,12:14:44.000,139,11117415,112725,0,1747656883,13896.72488791,147.35705738999968,53041.66421160001 2025-05-19,12:14:45.000,139,11117393,112605,0,1747656884,13896.731624219996,147.3359100000016,53041.66421160001 2025-05-19,12:14:46.000,139,11117393,112605,0,1747656885,13896.751833149996,147.3006643500048,53041.68517296001 2025-05-19,12:14:47.000,139,11117360,112405,0,1747656886,13896.852877799996,147.3006643500048,53041.71312144001 2025-05-19,12:14:48.000,139,11117373,112445,0,1747656887,13896.866350420001,147.25132044000202,53041.68517296001 2025-05-19,12:14:49.000,139,11117319,112645,0,1747656888,13896.900031969992,147.22312392000458,53041.6991472 2025-05-19,12:14:50.000,139,11117344,112805,0,1747656889,13896.926977210001,147.15263262000371,53041.67119872 2025-05-19,12:14:51.000,139,11117341,112645,0,1747656890,13896.974131379997,147.11738696999964,53041.67119872 2025-05-19,12:14:52.000,139,11117386,112805,0,1747656891,13897.054967099997,147.06099393000477,53041.692160080005 2025-05-19,12:14:53.000,139,11117335,112445,0,1747656892,13897.054967099997,147.06099393000477,53041.741069920005 2025-05-19,12:14:54.000,139,11117382,112605,0,1747656893,13897.081912339992,147.05394479999813,53041.72010856 2025-05-19,12:14:55.000,139,11117350,112525,0,1747656894,13897.129066510002,146.9905026300039,53041.78299264001 2025-05-19,12:14:56.000,139,11117398,112805,0,1747656895,13897.162748059993,146.9905026300039,53041.72709568 2025-05-19,12:14:57.000,139,11117394,112685,0,1747656896,13897.196429609998,146.95525697999983,53041.77600552 2025-05-19,12:14:58.000,139,11117368,112925,0,1747656897,13897.196429609998,146.93410959000175,53041.75504416001 2025-05-19,12:14:59.000,139,11117394,112725,0,1747656898,13897.250320089988,146.90591307000432,53041.72709568 2025-05-19,12:15:00.000,139,11117373,112525,0,1747656899,13897.209902229988,146.94820785000047,53041.74805704 2025-05-19,12:15:01.000,139,11117432,112525,0,1747656900,13897.270529019988,146.9623061099992,53041.78299264001 2025-05-19,12:15:02.000,139,11117394,112605,0,1747656901,13897.290737949988,146.99755176000326,53041.70613432 2025-05-19,12:15:03.000,139,11117338,112805,0,1747656902,13897.270529019988,146.99755176000326,53041.75504416001 2025-05-19,12:15:04.000,139,11117428,112685,0,1747656903,13897.277265329998,147.05394479999813,53041.77600552 2025-05-19,12:15:05.000,139,11117371,113125,0,1747656904,13897.277265329998,147.11033784000028,53041.789979760004 2025-05-19,12:15:06.000,139,11117362,112645,0,1747656905,13897.310946879988,147.14558349000436,53041.80395400001 2025-05-19,12:15:07.000,139,11117308,112685,0,1747656906,13897.270529019988,147.22312392000458,53041.810941120006 2025-05-19,12:15:08.000,139,11117388,112445,0,1747656907,13897.351364739989,147.28656608999881,53041.859850960005 2025-05-19,12:15:09.000,139,11117412,112645,0,1747656908,13897.290737949988,147.2724678300001,53041.73408280001 2025-05-19,12:15:11.000,139,11117410,112845,0,1747656910,13897.452409389989,147.45574520999799,53041.83190248001 2025-05-19,12:15:12.000,139,11117318,112805,0,1747656911,13897.445673079994,147.5191873799995,53041.810941120006 2025-05-19,12:15:13.000,139,11117352,112645,0,1747656912,13897.459145699999,147.60377693999908,53041.88081232001 2025-05-19,12:15:14.000,139,11117463,112685,0,1747656913,13897.479354629999,147.6178751999978,53041.89478656 2025-05-19,12:15:15.000,139,11117392,112645,0,1747656914,13897.465882009994,147.62492433000443,53041.89478656 2025-05-19,12:15:16.000,139,11117384,112805,0,1747656915,13897.499563559999,147.61082606999844,53041.85286384001 2025-05-19,12:15:17.000,139,11117382,112645,0,1747656916,13897.53998142,147.63902259000315,53041.92273504001 2025-05-19,12:15:18.000,139,11117380,112925,0,1747656917,13897.587135589994,147.59672780999972,53041.93670928 2025-05-19,12:15:19.000,139,11117424,112525,0,1747656918,13897.59387189999,147.55443303000357,53042.0135676 2025-05-19,12:15:20.000,139,11117427,112525,0,1747656919,13897.64102607,147.54033477000485,53041.957670640004 2025-05-19,12:15:21.000,139,11117364,112765,0,1747656920,13897.661235,147.5191873799995,53041.99959336001 2025-05-19,12:15:22.000,139,11117409,112445,0,1747656921,13897.667971309995,147.49803999000142,53041.99959336001 2025-05-19,12:15:23.000,139,11117376,112805,0,1747656922,13897.63428975999,147.4345978199999,53042.00658048 2025-05-19,12:15:24.000,139,11117370,112765,0,1747656923,13897.71512547999,147.3852539100044,53042.04850320001 2025-05-19,12:15:25.000,139,11117372,112645,0,1747656924,13897.67470761999,147.36410651999904,53042.03452896 2025-05-19,12:15:26.000,139,11117403,112485,0,1747656925,13897.70165286,147.30771348000417,53042.06247744 2025-05-19,12:15:27.000,139,11117376,113125,0,1747656926,13897.73533440999,147.24427131000266,53042.11138728 2025-05-19,12:15:28.000,139,11117428,112645,0,1747656927,13897.73533440999,147.23017305000394,53042.0834388 2025-05-19,12:15:29.000,139,11117355,112485,0,1747656928,13897.72186179,147.22312392000458,53042.11837440001 2025-05-19,12:15:30.000,139,11117411,112645,0,1747656929,13897.769015959995,147.16673088000243,53042.10440016 2025-05-19,12:15:31.000,139,11117361,112765,0,1747656930,13897.74207072,147.15968175000307,53042.10440016 2025-05-19,12:15:32.000,139,11117348,112765,0,1747656931,13897.75554333999,147.11738696999964,53042.10440016 2025-05-19,12:15:33.000,139,11117382,112845,0,1747656932,13897.69491654999,147.0750921900035,53042.146322880006 2025-05-19,12:15:34.000,139,11117440,112645,0,1747656933,13897.688180239995,147.11033784000028,53042.13234864 2025-05-19,12:15:35.000,139,11117365,112725,0,1747656934,13897.68144393,147.0891904500022,53042.16728424001 2025-05-19,12:15:36.000,139,11117459,112845,0,1747656935,13897.68144393,147.13148522999836,53042.17427136 2025-05-19,12:15:37.000,139,11117379,112565,0,1747656936,13897.68144393,147.15263262000371,53042.20221984 2025-05-19,12:15:38.000,139,11117363,112645,0,1747656937,13897.667971309995,147.18082914000115,53042.21619408001 2025-05-19,12:15:39.000,139,11117320,112645,0,1747656938,13897.647762379995,147.25132044000202,53042.20221984 2025-05-19,12:15:40.000,139,11117408,112685,0,1747656939,13897.627553449995,147.2724678300001,53042.2231812 2025-05-19,12:15:41.000,139,11117459,112605,0,1747656940,13897.63428975999,147.30771348000417,53042.23016832 2025-05-19,12:15:42.000,139,11117367,112725,0,1747656941,13897.61408082999,147.3711556499984,53042.23715544001 2025-05-19,12:15:43.000,139,11117353,112885,0,1747656942,13897.647762379995,147.3993521700031,53042.26510392001 2025-05-19,12:15:44.000,139,11117372,112605,0,1747656943,13897.587135589994,147.45574520999799,53042.30003952 2025-05-19,12:15:45.000,139,11117398,112805,0,1747656944,13897.607344519995,147.50508912000078,53042.27209104 2025-05-19,12:15:46.000,139,11117427,112645,0,1747656945,13897.587135589994,147.52623650999885,53042.27907816 2025-05-19,12:15:47.000,139,11117375,112925,0,1747656946,13897.60060821,147.58967868000036,53042.27209104 2025-05-19,12:15:48.000,139,11117430,112965,0,1747656947,13897.63428975999,147.59672780999972,53042.33497512001 2025-05-19,12:15:49.000,139,11117381,112405,0,1747656948,13897.60060821,147.6178751999978,53042.34894936 2025-05-19,12:15:50.000,139,11117413,112965,0,1747656949,13897.63428975999,147.65312085000187,53042.34196224 2025-05-19,12:15:51.000,139,11117388,112885,0,1747656950,13897.59387189999,147.65312085000187,53042.32100088 2025-05-19,12:15:52.000,139,11117425,112725,0,1747656951,13897.61408082999,147.63902259000315,53042.314013760006 2025-05-19,12:15:53.000,139,11117463,112605,0,1747656952,13897.607344519995,147.67426823999995,53042.36991072 2025-05-19,12:15:54.000,139,11117374,112725,0,1747656953,13897.63428975999,147.70951389000402,53042.36991072 2025-05-19,12:15:55.000,139,11117420,112725,0,1747656954,13897.607344519995,147.71656302000338,53042.38388496001 2025-05-19,12:15:56.000,139,11117426,112765,0,1747656955,13897.65449868999,147.71656302000338,53042.37689784 2025-05-19,12:15:57.000,139,11117479,113005,0,1747656956,13897.75554333999,147.68836649999866,53042.481704640006 2025-05-19,12:15:58.000,139,11117388,112725,0,1747656957,13897.809433819995,147.7447595400008,53042.4677304 2025-05-19,12:15:59.000,139,11117447,112725,0,1747656958,13897.81617012999,147.75180867000017,53042.44676904 2025-05-19,12:16:00.000,139,11117445,112805,0,1747656959,13897.90374216,147.75180867000017,53042.460743280004 2025-05-19,12:16:01.000,139,11117466,112565,0,1747656960,13897.90374216,147.75885779999953,53042.55157584001 2025-05-19,12:16:02.000,139,11117452,112765,0,1747656961,13897.950896329996,147.75180867000017,53042.55856296 2025-05-19,12:16:03.000,139,11117423,112725,0,1747656962,13897.91721477999,147.75885779999953,53042.58651144 2025-05-19,12:16:04.000,139,11117465,112645,0,1747656963,13897.957632639991,147.80115258000296,53042.58651144 2025-05-19,12:16:05.000,139,11117363,112445,0,1747656964,13898.004786810001,147.80115258000296,53042.628434160004 2025-05-19,12:16:06.000,139,11117468,112765,0,1747656965,13898.024995740001,147.80820171000232,53042.649395520006 2025-05-19,12:16:07.000,139,11117435,112725,0,1747656966,13898.024995740001,147.80115258000296,53042.66336976 2025-05-19,12:16:08.000,139,11117434,112685,0,1747656967,13898.058677289991,147.80115258000296,53042.69131824001 2025-05-19,12:16:09.000,139,11117445,112925,0,1747656968,13898.038468359991,147.80820171000232,53042.71926672001 2025-05-19,12:16:11.000,139,11117465,112725,0,1747656970,13898.099095149992,147.92098778999934,53042.78913792001 2025-05-19,12:16:12.000,139,11117427,112445,0,1747656971,13898.092358839996,147.98442996000085,53042.77516368 2025-05-19,12:16:13.000,139,11117447,112765,0,1747656972,13898.085622530001,148.03377387000364,53042.865996240005 2025-05-19,12:16:14.000,139,11117480,112845,0,1747656973,13898.099095149992,148.04787213000236,53042.865996240005 2025-05-19,12:16:15.000,139,11117443,112765,0,1747656974,13898.112567769997,148.05492126000172,53042.85900912001 2025-05-19,12:16:16.000,139,11117412,112645,0,1747656975,13898.166458250002,148.06901952000044,53042.9218932 2025-05-19,12:16:17.000,139,11117432,112565,0,1747656976,13898.159721939992,148.09721603999787,53042.93586744001 2025-05-19,12:16:18.000,139,11117461,112845,0,1747656977,13898.186667180002,148.06901952000044,53042.95682880001 2025-05-19,12:16:19.000,139,11117435,112805,0,1747656978,13898.179930869992,148.11131430000387,53042.99875152 2025-05-19,12:16:20.000,139,11117466,112765,0,1747656979,13898.254030279997,148.09721603999787,53043.02670000001 2025-05-19,12:16:21.000,139,11117418,112845,0,1747656980,13898.227085040002,148.1254125600026,53043.05464848001 2025-05-19,12:16:22.000,139,11117473,112925,0,1747656981,13898.247293970002,148.1042651700045,53043.033687120005 2025-05-19,12:16:23.000,139,11117490,112765,0,1747656982,13898.274239209997,148.11131430000387,53043.11054544 2025-05-19,12:16:24.000,139,11117445,112605,0,1747656983,13898.280975519992,148.11131430000387,53043.15945528 2025-05-19,12:16:25.000,139,11117404,112565,0,1747656984,13898.361811239993,148.11836343000323,53043.152468160006 2025-05-19,12:16:26.000,139,11117406,112965,0,1747656985,13898.355074929997,148.1747564699981,53043.18740376 2025-05-19,12:16:27.000,139,11117420,112965,0,1747656986,13898.449383269988,148.26639516000432,53043.22932648 2025-05-19,12:16:28.000,139,11117463,112645,0,1747656987,13898.496537439998,148.2875425500024,53043.250287840005 2025-05-19,12:16:29.000,139,11117496,112645,0,1747656988,13898.516746369998,148.37918124000134,53043.28522344 2025-05-19,12:16:30.000,139,11117402,112605,0,1747656989,13898.510010059988,148.45672167000157,53043.31317192001 2025-05-19,12:16:31.000,139,11117415,112485,0,1747656990,13898.563900539993,148.47786905999965,53043.35509464 2025-05-19,12:16:32.000,139,11117473,112765,0,1747656991,13898.536955299998,148.49901644999773,53043.369068880005 2025-05-19,12:16:33.000,139,11117469,112525,0,1747656992,13898.557164229998,148.5342621000018,53043.487849920006 2025-05-19,12:16:34.000,139,11117428,112405,0,1747656993,13898.570636849989,148.55540948999987,53043.49483704 2025-05-19,12:16:35.000,139,11117486,112685,0,1747656994,13898.543691609993,148.5342621000018,53043.50881128001 2025-05-19,12:16:36.000,139,11117412,112205,0,1747656995,13898.631263639989,148.47786905999965,53043.585669600005 2025-05-19,12:16:37.000,139,11117483,112685,0,1747656996,13898.590845779989,148.39327950000006,53043.54374688 2025-05-19,12:16:38.000,139,11117420,112845,0,1747656997,13898.510010059988,148.3509847200039,53043.59265672 2025-05-19,12:16:39.000,139,11117416,112605,0,1747656998,13898.550427919989,148.34393559000455,53043.59964384001 2025-05-19,12:16:40.000,139,11117419,112965,0,1747656999,13898.597582089998,148.32983732999855,53043.634579440004 2025-05-19,12:16:41.000,139,11117431,112605,0,1747657000,13898.644736259994,148.29459168000176,53043.6904764 2025-05-19,12:16:42.000,139,11117478,112725,0,1747657001,13898.685154119994,148.2875425500024,53043.66951504 2025-05-19,12:16:43.000,139,11117483,112565,0,1747657002,13898.685154119994,148.25229689999833,53043.72541200001 2025-05-19,12:16:44.000,139,11117495,113005,0,1747657003,13898.705363049994,148.16770733999874,53043.71842488 2025-05-19,12:16:45.000,139,11117387,112805,0,1747657004,13898.765989839994,148.06901952000044,53043.823231680006 2025-05-19,12:16:46.000,139,11117499,112805,0,1747657005,13898.826616629995,148.01967560999765,53043.77432184001 2025-05-19,12:16:47.000,139,11117488,112765,0,1747657006,13898.826616629995,147.9773808300015,53043.8302188 2025-05-19,12:16:48.000,139,11117461,112485,0,1747657007,13898.85356186999,147.9280369199987,53043.823231680006 2025-05-19,12:16:49.000,139,11117499,112645,0,1747657008,13898.89397972999,147.92098778999934,53043.8302188 2025-05-19,12:16:50.000,139,11117490,112845,0,1747657009,13898.85356186999,147.90688953000063,53043.87912864 2025-05-19,12:16:51.000,139,11117511,112605,0,1747657010,13898.846825559995,147.90688953000063,53043.88611576 2025-05-19,12:16:52.000,139,11117435,112445,0,1747657011,13898.86029818,147.85754561999784,53043.90707712 2025-05-19,12:16:53.000,139,11117520,112645,0,1747657012,13898.77946246,147.82229997000104,53043.90009 2025-05-19,12:16:54.000,139,11117469,112605,0,1747657013,13898.765989839994,147.7447595400008,53043.93502560001 2025-05-19,12:16:55.000,139,11117441,112525,0,1747657014,13898.745780909994,147.70246476000466,53043.95598696 2025-05-19,12:16:56.000,139,11117438,112605,0,1747657015,13898.739044599999,147.6813173699993,53043.95598696 2025-05-19,12:16:57.000,139,11117489,112525,0,1747657016,13898.77946246,147.70246476000466,53043.94899984 2025-05-19,12:16:58.000,139,11117502,112725,0,1747657017,13898.84008925,147.71656302000338,53043.97694832 2025-05-19,12:16:59.000,139,11117495,112805,0,1747657018,13898.88050711,147.70951389000402,53043.93502560001 2025-05-19,12:17:00.000,139,11117494,112805,0,1747657019,13898.91418865999,147.7447595400008,53043.96297408001 2025-05-19,12:17:01.000,139,11117500,112805,0,1747657020,13898.9411339,147.73771041000145,53043.969961200004 2025-05-19,12:17:02.000,139,11117476,112645,0,1747657021,13898.86029818,147.70951389000402,53043.969961200004 2025-05-19,12:17:03.000,139,11117470,112725,0,1747657022,13898.90071604,147.75180867000017,53043.99790968 2025-05-19,12:17:04.000,139,11117436,112765,0,1747657023,13898.907452349995,147.73771041000145,53043.990922560006 2025-05-19,12:17:05.000,139,11117521,112565,0,1747657024,13898.86029818,147.7306612800021,53043.921051360005 2025-05-19,12:17:06.000,139,11117504,112885,0,1747657025,13898.81988032,147.72361215000274,53043.969961200004 2025-05-19,12:17:07.000,139,11117470,112805,0,1747657026,13898.765989839994,147.7306612800021,53043.969961200004 2025-05-19,12:17:08.000,139,11117482,112605,0,1747657027,13898.75925353,147.72361215000274,53043.921051360005 2025-05-19,12:17:09.000,139,11117489,112685,0,1747657028,13898.725571979994,147.71656302000338,53043.95598696 2025-05-19,12:17:10.000,139,11117512,112725,0,1747657029,13898.685154119994,147.72361215000274,53043.94201272001 2025-05-19,12:17:11.000,139,11117460,112645,0,1747657030,13898.698626739999,147.72361215000274,53043.94201272001 2025-05-19,12:17:12.000,139,11117463,112565,0,1747657031,13898.651472569989,147.70951389000402,53043.88611576 2025-05-19,12:17:13.000,139,11117510,112725,0,1747657032,13898.651472569989,147.67426823999995,53043.94201272001 2025-05-19,12:17:14.000,139,11117442,112805,0,1747657033,13898.658208879999,147.66016998000123,53043.94201272001 2025-05-19,12:17:15.000,139,11117479,112645,0,1747657034,13898.664945189994,147.6672191100006,53043.89310288001 2025-05-19,12:17:16.000,139,11117481,112765,0,1747657035,13898.658208879999,147.6672191100006,53043.88611576 2025-05-19,12:17:17.000,139,11117498,112885,0,1747657036,13898.611054709989,147.67426823999995,53043.89310288001 2025-05-19,12:17:18.000,139,11117491,112965,0,1747657037,13898.577373159998,147.6460717200025,53043.85118016 2025-05-19,12:17:19.000,139,11117516,112725,0,1747657038,13898.557164229998,147.70951389000402,53043.83720592 2025-05-19,12:17:20.000,139,11117448,112965,0,1747657039,13898.543691609993,147.71656302000338,53043.83720592 2025-05-19,12:17:21.000,139,11117495,112925,0,1747657040,13898.516746369998,147.70951389000402,53043.8302188 2025-05-19,12:17:22.000,139,11117459,112725,0,1747657041,13898.489801129988,147.71656302000338,53043.86515440001 2025-05-19,12:17:23.000,139,11117449,112605,0,1747657042,13898.429174339988,147.67426823999995,53043.80925744 2025-05-19,12:17:24.000,139,11117455,112805,0,1747657043,13898.375283859998,147.66016998000123,53043.8302188 2025-05-19,12:17:25.000,139,11117436,112765,0,1747657044,13898.280975519992,147.63902259000315,53043.78130896 2025-05-19,12:17:26.000,139,11117463,112565,0,1747657045,13898.200139799992,147.58967868000036,53043.79528320001 2025-05-19,12:17:27.000,139,11117455,112685,0,1747657046,13898.179930869992,147.55443303000357,53043.76733472001 2025-05-19,12:17:28.000,139,11117481,112645,0,1747657047,13898.173194559997,147.4839417300027,53043.7603476 2025-05-19,12:17:29.000,139,11117439,112805,0,1747657048,13898.105831460001,147.46279434000462,53043.71143776 2025-05-19,12:17:30.000,139,11117444,112765,0,1747657049,13898.058677289991,147.44164694999927,53043.68348928 2025-05-19,12:17:31.000,139,11117517,112125,0,1747657050,13897.98457788,147.4204995600012,53043.6206052 2025-05-19,12:17:32.000,139,11117482,112565,0,1747657051,13897.91721477999,147.36410651999904,53043.59964384001 2025-05-19,12:17:33.000,139,11117452,112725,0,1747657052,13897.88353323,147.40640130000247,53043.57868248001 2025-05-19,12:17:34.000,139,11117412,112725,0,1747657053,13897.83637905999,147.29361521999817,53043.59265672 2025-05-19,12:17:35.000,139,11117514,112525,0,1747657054,13897.79596119999,147.28656608999881,53043.56470824 2025-05-19,12:17:36.000,139,11117490,112965,0,1747657055,13897.73533440999,147.22312392000458,53043.56470824 2025-05-19,12:17:37.000,139,11117470,112805,0,1747657056,13897.71512547999,147.1737800100018,53043.52278552 2025-05-19,12:17:38.000,139,11117486,112525,0,1747657057,13897.67470761999,147.124436099999,53043.49483704 2025-05-19,12:17:39.000,139,11117503,112965,0,1747657058,13897.661235,147.01165002000198,53043.45291432 2025-05-19,12:17:40.000,139,11117512,112725,0,1747657059,13897.708389169995,146.9905026300039,53043.45291432 2025-05-19,12:17:41.000,139,11117464,112965,0,1747657060,13897.68144393,146.91296220000368,53043.417978720005 2025-05-19,12:17:42.000,139,11117472,112605,0,1747657061,13897.67470761999,146.87066742000025,53043.40400448 2025-05-19,12:17:43.000,139,11117555,112485,0,1747657062,13897.627553449995,146.75083221000386,53043.39701736 2025-05-19,12:17:44.000,139,11117506,112765,0,1747657063,13897.56019035,146.680340910003,53043.34112040001 2025-05-19,12:17:45.000,139,11117429,112885,0,1747657064,13897.546717729994,146.60984961000213,53043.32714616 2025-05-19,12:17:46.000,139,11117509,112605,0,1747657065,13897.546717729994,146.60280048000277,53043.34810752 2025-05-19,12:17:47.000,139,11117507,112605,0,1747657066,13897.526508799994,146.52526005000254,53043.29221056001 2025-05-19,12:17:48.000,139,11117453,112765,0,1747657067,13897.546717729994,146.49001439999847,53043.26426208001 2025-05-19,12:17:49.000,139,11117488,112725,0,1747657068,13897.506299869994,146.44771962000232,53043.25727496 2025-05-19,12:17:50.000,139,11117533,113045,0,1747657069,13897.49282724999,146.3842774500008,53043.18041664 2025-05-19,12:17:51.000,139,11117432,112725,0,1747657070,13897.49282724999,146.33493353999802,53043.11753256 2025-05-19,12:17:52.000,139,11117496,112565,0,1747657071,13897.459145699999,146.2855896300025,53043.10355832001 2025-05-19,12:17:53.000,139,11117496,113245,0,1747657072,13897.479354629999,146.24329484999907,53043.0616356 2025-05-19,12:17:54.000,139,11117501,112725,0,1747657073,13897.452409389989,146.1234596400027,53043.05464848001 2025-05-19,12:17:55.000,139,11117521,112965,0,1747657074,13897.438936769999,146.08821398999862,53042.99875152 2025-05-19,12:17:56.000,139,11117500,112805,0,1747657075,13897.405255219994,146.10231225000462,53043.01272576 2025-05-19,12:17:57.000,139,11117524,112725,0,1747657076,13897.391782599989,146.10231225000462,53042.94285456 2025-05-19,12:17:58.000,139,11117517,112885,0,1747657077,13897.358101049998,146.10936138000397,53042.90093184 2025-05-19,12:17:59.000,139,11117427,112645,0,1747657078,13897.324419499993,146.06706660000054,53042.92888032001 2025-05-19,12:18:00.000,139,11117501,112645,0,1747657079,13897.236847469998,146.0247718200044,53042.914906080005 2025-05-19,12:18:01.000,139,11117548,112645,0,1747657080,13897.216638539998,145.93313312999817,53042.852022 2025-05-19,12:18:02.000,139,11117522,112445,0,1747657081,13897.135802819997,145.8273961800005,53042.85900912001 2025-05-19,12:18:03.000,139,11117531,112605,0,1747657082,13897.081912339992,145.8132979200018,53042.817086400006 2025-05-19,12:18:04.000,139,11117496,112645,0,1747657083,13897.034758169997,145.75690487999964,53042.81009928001 2025-05-19,12:18:05.000,139,11117548,112885,0,1747657084,13897.014549239997,145.74985575000028,53042.80311216 2025-05-19,12:18:06.000,139,11117524,112685,0,1747657085,13896.947186140002,145.65821706000133,53042.71926672001 2025-05-19,12:18:07.000,139,11117510,112725,0,1747657086,13896.906768280001,145.65821706000133,53042.68433112 2025-05-19,12:18:08.000,139,11117429,112805,0,1747657087,13896.805723630001,145.65116793000198,53042.64240840001 2025-05-19,12:18:09.000,139,11117455,112765,0,1747657088,13896.785514700001,145.65116793000198,53042.62144704001 2025-05-19,12:18:10.000,139,11117538,112605,0,1747657089,13896.691206359996,145.62297141000454,53042.579524320005 2025-05-19,12:18:11.000,139,11117458,112805,0,1747657090,13896.711415289996,145.64411880000262,53042.579524320005 2025-05-19,12:18:12.000,139,11117466,113285,0,1747657091,13896.60363433,145.60182401999919,53042.50965312 2025-05-19,12:18:13.000,139,11117529,112805,0,1747657092,13896.55648015999,145.62297141000454,53042.50965312 2025-05-19,12:18:14.000,139,11117498,112885,0,1747657093,13896.50258968,145.5665783700024,53042.460743280004 2025-05-19,12:18:15.000,139,11117479,112565,0,1747657094,13896.47564443999,145.55248011000367,53042.38388496001 2025-05-19,12:18:16.000,139,11117493,112605,0,1747657095,13896.41501764999,145.55952924000303,53042.327988 2025-05-19,12:18:17.000,139,11117527,112845,0,1747657096,13896.367863479994,145.57362750000175,53042.327988 2025-05-19,12:18:18.000,139,11117533,112605,0,1747657097,13896.36112717,145.53133271999832,53042.25112968 2025-05-19,12:18:19.000,139,11117514,112645,0,1747657098,13896.320709309999,145.48903794000216,53042.27907816 2025-05-19,12:18:20.000,139,11117569,112765,0,1747657099,13896.34091824,145.4819888100028,53042.28606528001 2025-05-19,12:18:21.000,139,11117508,112565,0,1747657100,13896.3813361,145.4819888100028,53042.18824560001 2025-05-19,12:18:22.000,139,11117512,112885,0,1747657101,13896.34091824,145.4537922899981,53042.23715544001 2025-05-19,12:18:23.000,139,11117505,112845,0,1747657102,13896.320709309999,145.46789055000409,53042.15331 2025-05-19,12:18:24.000,139,11117559,112845,0,1747657103,13896.266818829994,145.47493968000344,53042.16029712 2025-05-19,12:18:25.000,139,11117547,112925,0,1747657104,13896.246609899994,145.44674315999873,53042.11837440001 2025-05-19,12:18:26.000,139,11117531,112605,0,1747657105,13896.199455729999,145.44674315999873,53042.06247744 2025-05-19,12:18:27.000,139,11117459,112685,0,1747657106,13896.138828939998,145.43969402999937,53042.027541840005 2025-05-19,12:18:28.000,139,11117548,112685,0,1747657107,13896.105147389993,145.4326449,53042.027541840005 2025-05-19,12:18:29.000,139,11117481,112805,0,1747657108,13896.037784289998,145.40444838000258,53042.027541840005 2025-05-19,12:18:30.000,139,11117489,112965,0,1747657109,13896.071465839988,145.40444838000258,53042.0135676 2025-05-19,12:18:31.000,139,11117478,112965,0,1747657110,13896.071465839988,145.36215359999915,53041.978632000006 2025-05-19,12:18:32.000,139,11117469,112645,0,1747657111,13896.010839049988,145.37625185999786,53041.957670640004 2025-05-19,12:18:33.000,139,11117466,112605,0,1747657112,13896.037784289998,145.32690795000235,53041.90177368001 2025-05-19,12:18:34.000,139,11117461,112845,0,1747657113,13896.031047979988,145.3551044699998,53041.8738252 2025-05-19,12:18:35.000,139,11117487,112805,0,1747657114,13896.017575359998,145.27756403999956,53041.85286384001 2025-05-19,12:18:36.000,139,11117503,112525,0,1747657115,13896.044520599993,145.26346578000084,53041.85286384001 2025-05-19,12:18:37.000,139,11117499,112805,0,1747657116,13896.051256909988,145.27756403999956,53041.82491536 2025-05-19,12:18:38.000,139,11117468,112805,0,1747657117,13896.084938459993,145.27756403999956,53041.82491536 2025-05-19,12:18:39.000,139,11117513,112845,0,1747657118,13896.044520599993,145.26346578000084,53041.82491536 2025-05-19,12:18:40.000,139,11117476,112645,0,1747657119,13896.037784289998,145.2705149100002,53041.79696688 2025-05-19,12:18:41.000,139,11117517,112605,0,1747657120,13896.044520599993,145.2352692600034,53041.810941120006 2025-05-19,12:18:42.000,139,11117460,112565,0,1747657121,13896.044520599993,145.24936752000212,53041.74805704 2025-05-19,12:18:43.000,139,11117460,112725,0,1747657122,13896.064729529993,145.24231839000277,53041.74805704 2025-05-19,12:18:44.000,139,11117508,112965,0,1747657123,13896.064729529993,145.2070727399987,53041.789979760004 2025-05-19,12:18:45.000,139,11117512,112805,0,1747657124,13896.037784289998,145.16477796000254,53041.70613432 2025-05-19,12:18:46.000,139,11117520,112565,0,1747657125,13895.970421190003,145.15067970000382,53041.73408280001 2025-05-19,12:18:47.000,139,11117506,112405,0,1747657126,13896.004102739993,145.12953230999847,53041.692160080005 2025-05-19,12:18:48.000,139,11117401,112805,0,1747657127,13896.031047979988,145.06609014000423,53041.66421160001 2025-05-19,12:18:49.000,139,11117486,112885,0,1747657128,13895.990630120003,145.04494274999888,53041.67119872 2025-05-19,12:18:50.000,139,11117517,112805,0,1747657129,13896.024311669993,145.06609014000423,53041.65023736 2025-05-19,12:18:51.000,139,11117447,112605,0,1747657130,13896.031047979988,145.05199187999824,53041.67119872 2025-05-19,12:18:52.000,139,11117447,112685,0,1747657131,13896.024311669993,145.0096971000021,53041.60831464 2025-05-19,12:18:53.000,139,11117515,112965,0,1747657132,13896.024311669993,145.01674623000144,53041.65722448 2025-05-19,12:18:54.000,139,11117441,112845,0,1747657133,13895.963684879993,144.98150058000465,53041.60831464 2025-05-19,12:18:55.000,139,11117466,112805,0,1747657134,13895.970421190003,144.98150058000465,53041.60132752 2025-05-19,12:18:56.000,139,11117467,112805,0,1747657135,13895.943475949993,144.974451449998,53041.61530176001 2025-05-19,12:18:57.000,139,11117457,112845,0,1747657136,13895.963684879993,145.0096971000021,53041.58735328001 2025-05-19,12:18:58.000,139,11117480,112965,0,1747657137,13895.963684879993,145.01674623000144,53041.594340400006 2025-05-19,12:18:59.000,139,11117455,112605,0,1747657138,13895.956948569998,145.04494274999888,53041.63626312001 2025-05-19,12:19:00.000,139,11117414,112485,0,1747657139,13895.977157499998,145.04494274999888,53041.58735328001 2025-05-19,12:19:01.000,139,11117437,112925,0,1747657140,13895.997366429998,144.96740231999866,53041.5594048 2025-05-19,12:19:02.000,139,11117458,112805,0,1747657141,13896.044520599993,144.974451449998,53041.61530176001 2025-05-19,12:19:03.000,139,11117494,112765,0,1747657142,13896.105147389993,144.974451449998,53041.629276 2025-05-19,12:19:04.000,139,11117428,112885,0,1747657143,13896.098411079998,144.95330405999994,53041.5594048 2025-05-19,12:19:05.000,139,11117454,112485,0,1747657144,13896.152301559989,144.93215667000186,53041.5594048 2025-05-19,12:19:06.000,139,11117492,112645,0,1747657145,13896.239873589999,144.93920580000122,53041.629276 2025-05-19,12:19:07.000,139,11117523,112845,0,1747657146,13896.233137279989,144.9251075400025,53041.629276 2025-05-19,12:19:08.000,139,11117518,112685,0,1747657147,13896.300500379999,144.88986188999843,53041.58735328001 2025-05-19,12:19:09.000,139,11117430,112685,0,1747657148,13896.31397299999,144.81937059000484,53041.629276 2025-05-19,12:19:10.000,139,11117522,112845,0,1747657149,13896.37459978999,144.88281275999907,53041.65722448 2025-05-19,12:19:11.000,139,11117475,112685,0,1747657150,13896.388072409994,144.84051798000291,53041.63626312001 2025-05-19,12:19:12.000,139,11117411,112685,0,1747657151,13896.44196289,144.86871450000035,53041.67119872 2025-05-19,12:19:13.000,139,11117515,112805,0,1747657152,13896.47564443999,144.8757636299997,53041.65023736 2025-05-19,12:19:14.000,139,11117464,112885,0,1747657153,13896.54300754,144.84051798000291,53041.63626312001 2025-05-19,12:19:15.000,139,11117432,112805,0,1747657154,13896.56321647,144.83346885000356,53041.6991472 2025-05-19,12:19:16.000,139,11117462,112765,0,1747657155,13896.61710694999,144.81937059000484,53041.65023736 2025-05-19,12:19:17.000,139,11117453,112565,0,1747657156,13896.66426112,144.79117407000012,53041.70613432 2025-05-19,12:19:18.000,139,11117455,112645,0,1747657157,13896.751833149996,144.79822319999948,53041.762031280006 2025-05-19,12:19:19.000,139,11117367,112685,0,1747657158,13896.785514700001,144.8123214599982,53041.72010856 2025-05-19,12:19:20.000,139,11117510,112845,0,1747657159,13896.866350420001,144.85461624000163,53041.762031280006 2025-05-19,12:19:21.000,139,11117492,112685,0,1747657160,13896.886559350001,144.86871450000035,53041.789979760004 2025-05-19,12:19:22.000,139,11117538,112685,0,1747657161,13896.859614109992,144.8757636299997,53041.82491536 2025-05-19,12:19:23.000,139,11117446,112605,0,1747657162,13896.852877799996,144.90396015000442,53041.84587672 2025-05-19,12:19:24.000,139,11117446,112805,0,1747657163,13896.873086729996,144.95330405999994,53041.859850960005 2025-05-19,12:19:25.000,139,11117461,112845,0,1747657164,13896.819196249991,144.9603531899993,53041.908760800005 2025-05-19,12:19:26.000,139,11117456,112685,0,1747657165,13896.832668869996,144.98150058000465,53041.9436964 2025-05-19,12:19:27.000,139,11117475,112685,0,1747657166,13896.832668869996,144.95330405999994,53041.97164488001 2025-05-19,12:19:28.000,139,11117496,112685,0,1747657167,13896.846141490001,145.00264797000273,53042.00658048 2025-05-19,12:19:29.000,139,11117476,112605,0,1747657168,13896.859614109992,145.0096971000021,53042.06247744 2025-05-19,12:19:30.000,139,11117515,112805,0,1747657169,13896.920240899992,144.99559884000337,53042.10440016 2025-05-19,12:19:31.000,139,11117527,112525,0,1747657170,13896.913504589997,145.03084449000016,53042.06946456001 2025-05-19,12:19:32.000,139,11117470,112565,0,1747657171,13896.940449829992,145.03789361999952,53042.125361520004 2025-05-19,12:19:33.000,139,11117467,112645,0,1747657172,13896.933713519997,145.05904101000488,53042.13234864 2025-05-19,12:19:34.000,139,11117471,112365,0,1747657173,13896.974131379997,145.0872375300023,53042.16728424001 2025-05-19,12:19:35.000,139,11117405,112605,0,1747657174,13896.987604000002,145.09428666000167,53042.10440016 2025-05-19,12:19:36.000,139,11117498,112845,0,1747657175,13897.007812930002,145.09428666000167,53042.195232720005 2025-05-19,12:19:37.000,139,11117469,112685,0,1747657176,13897.068439720002,145.09428666000167,53042.18824560001 2025-05-19,12:19:38.000,139,11117488,112525,0,1747657177,13897.081912339992,145.0872375300023,53042.21619408001 2025-05-19,12:19:39.000,139,11117456,112485,0,1747657178,13897.162748059993,145.04494274999888,53042.23715544001 2025-05-19,12:19:40.000,139,11117511,112765,0,1747657179,13897.149275440002,145.05904101000488,53042.293052400004 2025-05-19,12:19:41.000,139,11117470,112845,0,1747657180,13897.196429609998,145.03789361999952,53042.35593648001 2025-05-19,12:19:42.000,139,11117464,112805,0,1747657181,13897.189693300003,145.05904101000488,53042.327988 2025-05-19,12:19:43.000,139,11117516,112845,0,1747657182,13897.243583779993,145.1224831799991,53042.362923600005 2025-05-19,12:19:44.000,139,11117521,112725,0,1747657183,13897.317683189998,145.09428666000167,53042.34894936 2025-05-19,12:19:45.000,139,11117476,112645,0,1747657184,13897.304210569993,145.1083849200004,53042.3978592 2025-05-19,12:19:46.000,139,11117504,112685,0,1747657185,13897.317683189998,145.1224831799991,53042.48869176 2025-05-19,12:19:47.000,139,11117533,112365,0,1747657186,13897.317683189998,145.13658143999783,53042.51664024 2025-05-19,12:19:48.000,139,11117482,112805,0,1747657187,13897.297474259998,145.15772883000318,53042.52362736001 2025-05-19,12:19:49.000,139,11117510,112885,0,1747657188,13897.277265329998,145.15067970000382,53042.54458872 2025-05-19,12:19:50.000,139,11117483,112445,0,1747657189,13897.297474259998,145.1718270900019,53042.6074728 2025-05-19,12:19:51.000,139,11117425,112805,0,1747657190,13897.310946879988,145.15067970000382,53042.65638264 2025-05-19,12:19:52.000,139,11117483,112765,0,1747657191,13897.236847469998,145.12953230999847,53042.65638264 2025-05-19,12:19:53.000,139,11117566,112565,0,1747657192,13897.263792709993,145.08018840000295,53042.64240840001 2025-05-19,12:19:54.000,139,11117486,112925,0,1747657193,13897.284001639993,145.1224831799991,53042.71926672001 2025-05-19,12:19:55.000,139,11117472,112845,0,1747657194,13897.196429609998,145.14363057000446,53042.74022808001 2025-05-19,12:19:56.000,139,11117487,112845,0,1747657195,13897.209902229988,145.18592535000062,53042.747215200005 2025-05-19,12:19:57.000,139,11117465,112925,0,1747657196,13897.169484370002,145.16477796000254,53042.76118944001 2025-05-19,12:19:58.000,139,11117457,112765,0,1747657197,13897.162748059993,145.10133579000103,53042.75420232 2025-05-19,12:19:59.000,139,11117489,112365,0,1747657198,13897.216638539998,145.0872375300023,53042.83106064 2025-05-19,12:20:00.000,139,11117515,112605,0,1747657199,13897.196429609998,145.1224831799991,53042.852022 2025-05-19,12:20:01.000,139,11117506,112805,0,1747657200,13897.182956989993,145.04494274999888,53042.82407352 2025-05-19,12:20:02.000,139,11117486,112725,0,1747657201,13897.115593889997,144.98150058000465,53042.80311216 2025-05-19,12:20:03.000,139,11117495,112445,0,1747657202,13897.081912339992,144.974451449998,53042.87298336 2025-05-19,12:20:04.000,139,11117462,112685,0,1747657203,13897.061703409992,144.94625493000058,53042.88695760001 2025-05-19,12:20:05.000,139,11117432,112445,0,1747657204,13897.054967099997,144.8969110199978,53042.87298336 2025-05-19,12:20:06.000,139,11117507,112525,0,1747657205,13897.075176029997,144.88281275999907,53042.90093184 2025-05-19,12:20:07.000,139,11117494,112845,0,1747657206,13897.068439720002,144.84051798000291,53042.87298336 2025-05-19,12:20:08.000,139,11117532,112765,0,1747657207,13897.095384959997,144.78412494000077,53042.87298336 2025-05-19,12:20:09.000,139,11117458,112605,0,1747657208,13897.122330199993,144.7629775500027,53042.90791896001 2025-05-19,12:20:10.000,139,11117507,112605,0,1747657209,13897.108857580002,144.77002668000205,53042.85900912001 2025-05-19,12:20:11.000,139,11117455,112805,0,1747657210,13897.142539129993,144.77002668000205,53042.87997048 2025-05-19,12:20:12.000,139,11117502,112765,0,1747657211,13897.108857580002,144.7770758100014,53042.865996240005 2025-05-19,12:20:13.000,139,11117519,112805,0,1747657212,13897.156011749998,144.77002668000205,53042.87298336 2025-05-19,12:20:14.000,139,11117484,112445,0,1747657213,13897.108857580002,144.80527232999884,53042.90093184 2025-05-19,12:20:15.000,139,11117488,112485,0,1747657214,13897.142539129993,144.84756711000227,53042.89394472 2025-05-19,12:20:16.000,139,11117443,112885,0,1747657215,13897.236847469998,144.8757636299997,53042.89394472 2025-05-19,12:20:17.000,139,11117482,112685,0,1747657216,13897.243583779993,144.91100928000378,53042.90791896001 2025-05-19,12:20:18.000,139,11117504,112725,0,1747657217,13897.250320089988,144.988549710004,53042.90791896001 2025-05-19,12:20:19.000,139,11117437,112805,0,1747657218,13897.263792709993,145.0096971000021,53042.92888032001 2025-05-19,12:20:20.000,139,11117524,112925,0,1747657219,13897.284001639993,145.0096971000021,53042.97779016001 2025-05-19,12:20:21.000,139,11117511,112605,0,1747657220,13897.250320089988,145.0731392700036,53042.963815920004 2025-05-19,12:20:22.000,139,11117523,112565,0,1747657221,13897.310946879988,145.13658143999783,53042.97779016001 2025-05-19,12:20:23.000,139,11117539,112605,0,1747657222,13897.290737949988,145.13658143999783,53042.99875152 2025-05-19,12:20:24.000,139,11117513,112565,0,1747657223,13897.304210569993,145.08018840000295,53042.97779016001 2025-05-19,12:20:25.000,139,11117473,112765,0,1747657224,13897.324419499993,145.08018840000295,53042.984777280006 2025-05-19,12:20:26.000,139,11117500,112645,0,1747657225,13897.337892119998,145.0731392700036,53043.01272576 2025-05-19,12:20:27.000,139,11117486,112965,0,1747657226,13897.391782599989,145.08018840000295,53043.033687120005 2025-05-19,12:20:28.000,139,11117491,112725,0,1747657227,13897.465882009994,145.10133579000103,53043.05464848001 2025-05-19,12:20:29.000,139,11117447,112565,0,1747657228,13897.53324510999,145.10133579000103,53043.06862272 2025-05-19,12:20:30.000,139,11117440,112725,0,1747657229,13897.57366296999,145.13658143999783,53043.12451968001 2025-05-19,12:20:31.000,139,11117434,112605,0,1747657230,13897.607344519995,145.11543404999975,53043.11753256 2025-05-19,12:20:32.000,139,11117420,112805,0,1747657231,13897.647762379995,145.18592535000062,53043.08958408 2025-05-19,12:20:33.000,139,11117449,112725,0,1747657232,13897.688180239995,145.2211710000047,53043.152468160006 2025-05-19,12:20:34.000,139,11117369,112685,0,1747657233,13897.708389169995,145.2705149100002,53043.17342952001 2025-05-19,12:20:35.000,139,11117370,112725,0,1747657234,13897.688180239995,145.2705149100002,53043.18740376 2025-05-19,12:20:36.000,139,11117491,112565,0,1747657235,13897.68144393,145.29166229999828,53043.27823632 2025-05-19,12:20:37.000,139,11117451,112605,0,1747657236,13897.667971309995,145.36215359999915,53043.2363136 2025-05-19,12:20:38.000,139,11117428,112885,0,1747657237,13897.69491654999,145.37625185999786,53043.320159040006 2025-05-19,12:20:39.000,139,11117403,112805,0,1747657238,13897.76227965,145.39035012000386,53043.29221056001 2025-05-19,12:20:40.000,139,11117521,112845,0,1747657239,13897.72186179,145.4819888100028,53043.28522344 2025-05-19,12:20:41.000,139,11117462,112685,0,1747657240,13897.75554333999,145.50313620000088,53043.29221056001 2025-05-19,12:20:42.000,139,11117480,112765,0,1747657241,13897.74207072,145.55248011000367,53043.34112040001 2025-05-19,12:20:43.000,139,11117420,112725,0,1747657242,13897.74207072,145.6159222799979,53043.34112040001 2025-05-19,12:20:44.000,139,11117403,112565,0,1747657243,13897.72186179,145.68641357999877,53043.36208176001 2025-05-19,12:20:45.000,139,11117472,112845,0,1747657244,13897.62081714,145.7287083600022,53043.376056 2025-05-19,12:20:46.000,139,11117470,112765,0,1747657245,13897.60060821,145.80624879000243,53043.39003024001 2025-05-19,12:20:47.000,139,11117413,112805,0,1747657246,13897.59387189999,145.7287083600022,53043.42496584 2025-05-19,12:20:48.000,139,11117465,112845,0,1747657247,13897.59387189999,145.74280662000092,53043.38304312 2025-05-19,12:20:49.000,139,11117503,112845,0,1747657248,13897.60060821,145.72165923000284,53043.45291432 2025-05-19,12:20:50.000,139,11117465,112685,0,1747657249,13897.62081714,145.70051184000476,53043.417978720005 2025-05-19,12:20:51.000,139,11117399,112845,0,1747657250,13897.64102607,145.6652661900007,53043.417978720005 2025-05-19,12:20:52.000,139,11117419,112965,0,1747657251,13897.64102607,145.65116793000198,53043.43894008001 2025-05-19,12:20:53.000,139,11117439,112885,0,1747657252,13897.70165286,145.67231532000005,53043.487849920006 2025-05-19,12:20:54.000,139,11117389,112445,0,1747657253,13897.70165286,145.64411880000262,53043.52278552 2025-05-19,12:20:55.000,139,11117394,113085,0,1747657254,13897.68144393,145.6652661900007,53043.536759760005 2025-05-19,12:20:56.000,139,11117440,112525,0,1747657255,13897.74207072,145.6300205400039,53043.50881128001 2025-05-19,12:20:57.000,139,11117453,112685,0,1747657256,13897.72186179,145.6159222799979,53043.49483704 2025-05-19,12:20:58.000,139,11117424,112645,0,1747657257,13897.748807029995,145.58772576000047,53043.5157984 2025-05-19,12:20:59.000,139,11117442,112805,0,1747657258,13897.748807029995,145.53133271999832,53043.5157984 2025-05-19,12:21:00.000,139,11117428,113005,0,1747657259,13897.77575226999,145.47493968000344,53043.5157984 2025-05-19,12:21:01.000,139,11117381,112845,0,1747657260,13897.79596119999,145.43969402999937,53043.536759760005 2025-05-19,12:21:02.000,139,11117446,113045,0,1747657261,13897.748807029995,145.42559577000065,53043.56470824 2025-05-19,12:21:03.000,139,11117437,112765,0,1747657262,13897.75554333999,145.41149751000194,53043.54374688 2025-05-19,12:21:04.000,139,11117364,112965,0,1747657263,13897.74207072,145.40444838000258,53043.55772112001 2025-05-19,12:21:05.000,139,11117422,112765,0,1747657264,13897.667971309995,145.39739925000322,53043.5157984 2025-05-19,12:21:06.000,139,11117380,112885,0,1747657265,13897.61408082999,145.27756403999956,53043.550734 2025-05-19,12:21:07.000,139,11117483,112525,0,1747657266,13897.57366296999,145.2705149100002,53043.550734 2025-05-19,12:21:08.000,139,11117464,112805,0,1747657267,13897.55345403999,145.2070727399987,53043.56470824 2025-05-19,12:21:09.000,139,11117406,112605,0,1747657268,13897.526508799994,145.19297447999998,53043.56470824 2025-05-19,12:21:10.000,139,11117395,112845,0,1747657269,13897.55345403999,145.1083849200004,53043.536759760005 2025-05-19,12:21:11.000,139,11117394,112445,0,1747657270,13897.499563559999,145.09428666000167,53043.466888560004 2025-05-19,12:21:12.000,139,11117435,112725,0,1747657271,13897.499563559999,145.10133579000103,53043.50182416 2025-05-19,12:21:13.000,139,11117372,112805,0,1747657272,13897.432200459989,145.06609014000423,53043.487849920006 2025-05-19,12:21:14.000,139,11117407,112525,0,1747657273,13897.405255219994,145.10133579000103,53043.487849920006 2025-05-19,12:21:15.000,139,11117445,112725,0,1747657274,13897.411991529989,145.11543404999975,53043.466888560004 2025-05-19,12:21:16.000,139,11117422,112845,0,1747657275,13897.391782599989,145.03789361999952,53043.40400448 2025-05-19,12:21:17.000,139,11117385,112885,0,1747657276,13897.331155809989,145.0237953600008,53043.36208176001 2025-05-19,12:21:18.000,139,11117452,112645,0,1747657277,13897.344628429993,144.99559884000337,53043.39701736 2025-05-19,12:21:19.000,139,11117417,112805,0,1747657278,13897.290737949988,145.05199187999824,53043.34810752 2025-05-19,12:21:20.000,139,11117369,112765,0,1747657279,13897.257056399998,145.1083849200004,53043.29221056001 2025-05-19,12:21:21.000,139,11117335,112925,0,1747657280,13897.176220679998,145.11543404999975,53043.320159040006 2025-05-19,12:21:22.000,139,11117448,112765,0,1747657281,13897.122330199993,145.08018840000295,53043.31317192001 2025-05-19,12:21:23.000,139,11117368,112805,0,1747657282,13897.068439720002,145.08018840000295,53043.25727496 2025-05-19,12:21:24.000,139,11117405,112445,0,1747657283,13897.007812930002,145.04494274999888,53043.3061848 2025-05-19,12:21:25.000,139,11117350,112725,0,1747657284,13896.980867689992,144.988549710004,53043.25727496 2025-05-19,12:21:26.000,139,11117340,112485,0,1747657285,13896.920240899992,144.988549710004,53043.1664424 2025-05-19,12:21:27.000,139,11117349,112765,0,1747657286,13896.940449829992,144.988549710004,53043.201378000005 2025-05-19,12:21:28.000,139,11117434,112805,0,1747657287,13896.900031969992,145.03084449000016,53043.14548104001 2025-05-19,12:21:29.000,139,11117390,112525,0,1747657288,13896.913504589997,144.99559884000337,53043.10355832001 2025-05-19,12:21:30.000,139,11117352,113005,0,1747657289,13896.879823039992,145.0096971000021,53043.13849392 2025-05-19,12:21:31.000,139,11117407,112845,0,1747657290,13896.819196249991,145.08018840000295,53043.06862272 2025-05-19,12:21:32.000,139,11117350,112685,0,1747657291,13896.718151599991,145.09428666000167,53043.07560984001 2025-05-19,12:21:33.000,139,11117355,112725,0,1747657292,13896.670997429996,145.05199187999824,53043.08958408 2025-05-19,12:21:34.000,139,11117440,113045,0,1747657293,13896.60363433,145.0731392700036,53043.08958408 2025-05-19,12:21:35.000,139,11117405,112965,0,1747657294,13896.54300754,145.06609014000423,53043.01272576 2025-05-19,12:21:36.000,139,11117418,112845,0,1747657295,13896.549743849995,145.09428666000167,53043.00573864001 2025-05-19,12:21:37.000,139,11117376,112765,0,1747657296,13896.54300754,145.04494274999888,53042.92888032001 2025-05-19,12:21:38.000,139,11117393,112845,0,1747657297,13896.53627122999,145.08018840000295,53042.93586744001 2025-05-19,12:21:39.000,139,11117282,112805,0,1747657298,13896.529534919995,145.06609014000423,53042.90791896001 2025-05-19,12:21:40.000,139,11117404,112845,0,1747657299,13896.54300754,145.05199187999824,53042.914906080005 2025-05-19,12:21:41.000,139,11117386,112805,0,1747657300,13896.56321647,145.05199187999824,53042.92888032001 2025-05-19,12:21:42.000,139,11117373,112965,0,1747657301,13896.569952779995,145.05904101000488,53042.87997048 2025-05-19,12:21:43.000,139,11117391,113085,0,1747657302,13896.610370639995,144.99559884000337,53042.90093184 2025-05-19,12:21:44.000,139,11117407,112605,0,1747657303,13896.61710694999,144.96740231999866,53042.89394472 2025-05-19,12:21:45.000,139,11117312,112605,0,1747657304,13896.590161709995,144.93920580000122,53042.85900912001 2025-05-19,12:21:46.000,139,11117334,113085,0,1747657305,13896.56321647,144.88281275999907,53042.852022 2025-05-19,12:21:47.000,139,11117331,112485,0,1747657306,13896.60363433,144.8969110199978,53042.87997048 2025-05-19,12:21:48.000,139,11117421,112605,0,1747657307,13896.63731587999,144.88986188999843,53042.796125040004 2025-05-19,12:21:49.000,139,11117356,112685,0,1747657308,13896.66426112,144.8757636299997,53042.83804776001 2025-05-19,12:21:50.000,139,11117351,113005,0,1747657309,13896.630579569995,144.8969110199978,53042.78913792001 2025-05-19,12:21:51.000,139,11117398,112765,0,1747657310,13896.610370639995,144.95330405999994,53042.796125040004 2025-05-19,12:21:52.000,139,11117345,112605,0,1747657311,13896.5834254,144.98150058000465,53042.78913792001 2025-05-19,12:21:53.000,139,11117374,112525,0,1747657312,13896.56321647,144.96740231999866,53042.83106064 2025-05-19,12:21:54.000,139,11117354,112845,0,1747657313,13896.549743849995,144.93215667000186,53042.69131824001 2025-05-19,12:21:55.000,139,11117431,112645,0,1747657314,13896.52279861,144.94625493000058,53042.74022808001 2025-05-19,12:21:56.000,139,11117341,112805,0,1747657315,13896.54300754,144.9251075400025,53042.67035688001 2025-05-19,12:21:57.000,139,11117339,112645,0,1747657316,13896.56321647,144.90396015000442,53042.7122796 2025-05-19,12:21:58.000,139,11117322,112845,0,1747657317,13896.51606229999,144.91100928000378,53042.75420232 2025-05-19,12:21:59.000,139,11117384,112685,0,1747657318,13896.45543550999,144.91805841000314,53042.68433112 2025-05-19,12:22:00.000,139,11117396,112805,0,1747657319,13896.42175396,144.8969110199978,53042.66336976 2025-05-19,12:22:01.000,139,11117342,112805,0,1747657320,13896.3813361,144.88986188999843,53042.698305360005 2025-05-19,12:22:02.000,139,11117373,112845,0,1747657321,13896.34091824,144.88281275999907,53042.70529248 2025-05-19,12:22:03.000,139,11117406,112725,0,1747657322,13896.280291449999,144.85461624000163,53042.677344 2025-05-19,12:22:04.000,139,11117330,112885,0,1747657323,13896.27355513999,144.8123214599982,53042.65638264 2025-05-19,12:22:05.000,139,11117379,112885,0,1747657324,13896.246609899994,144.7770758100014,53042.65638264 2025-05-19,12:22:06.000,139,11117325,112765,0,1747657325,13896.199455729999,144.68543712000246,53042.6074728 2025-05-19,12:22:07.000,139,11117340,112805,0,1747657326,13896.179246799999,144.55855277999945,53042.58651144 2025-05-19,12:22:08.000,139,11117355,112845,0,1747657327,13896.132092629989,144.45986496000114,53042.54458872 2025-05-19,12:22:09.000,139,11117369,112605,0,1747657328,13896.226400969994,144.38937366000027,53042.55157584001 2025-05-19,12:22:10.000,139,11117376,112805,0,1747657329,13896.185983109994,144.36117714000284,53042.6074728 2025-05-19,12:22:11.000,139,11117386,112725,0,1747657330,13896.138828939998,144.34002975000476,53042.52362736001 2025-05-19,12:22:12.000,139,11117291,112845,0,1747657331,13896.138828939998,144.2695384500039,53042.51664024 2025-05-19,12:22:13.000,139,11117336,112805,0,1747657332,13896.118620009998,144.19199802000367,53042.49567888 2025-05-19,12:22:14.000,139,11117375,112805,0,1747657333,13896.111883699989,144.16380149999895,53042.460743280004 2025-05-19,12:22:15.000,139,11117385,112765,0,1747657334,13896.037784289998,144.07921193999937,53042.41882056 2025-05-19,12:22:16.000,139,11117444,112645,0,1747657335,13895.977157499998,144.0087206399985,53042.3978592 2025-05-19,12:22:17.000,139,11117378,112765,0,1747657336,13895.896321779997,143.9734749900017,53042.460743280004 2025-05-19,12:22:18.000,139,11117386,112845,0,1747657337,13895.828958680002,143.83954151999933,53042.36991072 2025-05-19,12:22:19.000,139,11117374,112845,0,1747657338,13895.795277129997,143.78314848000446,53042.37689784 2025-05-19,12:22:20.000,139,11117442,112765,0,1747657339,13895.748122960002,143.69855892000487,53042.33497512001 2025-05-19,12:22:21.000,139,11117338,113045,0,1747657340,13895.721177719992,143.6633132700008,53042.293052400004 2025-05-19,12:22:22.000,139,11117348,112925,0,1747657341,13895.694232479997,143.62101849000464,53042.25112968 2025-05-19,12:22:23.000,139,11117440,112645,0,1747657342,13895.593187829996,143.64216588000272,53042.2231812 2025-05-19,12:22:24.000,139,11117427,112885,0,1747657343,13895.566242590001,143.63511675000336,53042.16029712 2025-05-19,12:22:25.000,139,11117374,112845,0,1747657344,13895.411307459995,143.64921501000208,53042.17427136 2025-05-19,12:22:26.000,139,11117315,112845,0,1747657345,13895.310262809995,143.67036240000016,53042.13234864 2025-05-19,12:22:27.000,139,11117399,112685,0,1747657346,13895.16206399,143.57167458000185,53042.11138728 2025-05-19,12:22:28.000,139,11117327,112885,0,1747657347,13895.05428302999,143.50823241000035,53042.05549032 2025-05-19,12:22:29.000,139,11117384,112525,0,1747657348,13894.980183619999,143.37429893999797,53042.027541840005 2025-05-19,12:22:30.000,139,11117426,112485,0,1747657349,13894.939765759998,143.31085677000374,53041.96465776 2025-05-19,12:22:31.000,139,11117360,112565,0,1747657350,13894.885875279993,143.2333163400035,53041.9436964 2025-05-19,12:22:32.000,139,11117399,112365,0,1747657351,13894.852193729988,143.18397243000072,53041.91574792 2025-05-19,12:22:33.000,139,11117333,112965,0,1747657352,13894.852193729988,143.15577591000329,53041.90177368001 2025-05-19,12:22:34.000,139,11117353,112885,0,1747657353,13894.805039559993,143.07823548000306,53041.86683808 2025-05-19,12:22:35.000,139,11117393,112685,0,1747657354,13894.845457419993,143.07823548000306,53041.77600552 2025-05-19,12:22:36.000,139,11117319,112845,0,1747657355,13894.818512179998,143.0711863500037,53041.78299264001 2025-05-19,12:22:37.000,139,11117356,112885,0,1747657356,13894.791566939988,143.0570880899977,53041.741069920005 2025-05-19,12:22:38.000,139,11117359,112845,0,1747657357,13894.730940150002,143.11348112999985,53041.75504416001 2025-05-19,12:22:39.000,139,11117314,112645,0,1747657358,13894.650104430002,143.14872678000393,53041.643250240006 2025-05-19,12:22:40.000,139,11117381,112845,0,1747657359,13894.569268710002,143.21216894999816,53041.63626312001 2025-05-19,12:22:41.000,139,11117355,112885,0,1747657360,13894.488432990001,143.26151286000095,53041.5594048 2025-05-19,12:22:42.000,139,11117370,112765,0,1747657361,13894.400860959991,143.32495503000246,53041.53145632 2025-05-19,12:22:43.000,139,11117356,112645,0,1747657362,13894.360443099991,143.3531515499999,53041.454598000004 2025-05-19,12:22:44.000,139,11117355,112925,0,1747657363,13894.25939844999,143.45888850000483,53041.46857224001 2025-05-19,12:22:45.000,139,11117312,112845,0,1747657364,13894.24592583,143.55757632000314,53041.44062376 2025-05-19,12:22:46.000,139,11117383,113125,0,1747657365,13894.20550797,143.6633132700008,53041.356778320005 2025-05-19,12:22:47.000,139,11117404,112885,0,1747657366,13894.15835379999,143.71970631000295,53041.307868480006 2025-05-19,12:22:48.000,139,11117406,112725,0,1747657367,13894.05730914999,143.79724674000317,53041.29389424 2025-05-19,12:22:49.000,139,11117384,112765,0,1747657368,13894.00341867,143.83954151999933,53041.25197152001 2025-05-19,12:22:50.000,139,11117385,112685,0,1747657369,13893.882165089999,143.959376730003,53041.21004880001 2025-05-19,12:22:51.000,139,11117378,112885,0,1747657370,13893.808065679994,143.95232760000363,53041.19607456 2025-05-19,12:22:52.000,139,11117490,112845,0,1747657371,13893.83501091999,143.99462237999978,53041.19607456 2025-05-19,12:22:53.000,139,11117347,112805,0,1747657372,13893.760911509999,144.04396629000257,53041.16113896001 2025-05-19,12:22:54.000,139,11117364,112805,0,1747657373,13893.774384129989,144.06511368000065,53041.15415184 2025-05-19,12:22:55.000,139,11117380,112885,0,1747657374,13893.760911509999,144.12855585000216,53041.06331928001 2025-05-19,12:22:56.000,139,11117453,112725,0,1747657375,13893.686812099993,144.20609628000238,53041.01440944001 2025-05-19,12:22:57.000,139,11117365,112645,0,1747657376,13893.700284719998,144.29068584000197,53041.021396560005 2025-05-19,12:22:58.000,139,11117370,112845,0,1747657377,13893.619448999998,144.35412801000348,53041.021396560005 2025-05-19,12:22:59.000,139,11117426,112725,0,1747657378,13893.579031139998,144.4669140900005,53040.99344808001 2025-05-19,12:23:00.000,139,11117370,112805,0,1747657379,13893.538613279998,144.5162580000033,53040.951525360004 2025-05-19,12:23:01.000,139,11117350,112685,0,1747657380,13893.477986489997,144.60084756000288,53040.99344808001 2025-05-19,12:23:02.000,139,11117412,112965,0,1747657381,13893.403887079992,144.6501914699984,53040.923576880006 2025-05-19,12:23:03.000,139,11117389,112605,0,1747657382,13893.356732909997,144.6783879900031,53040.91658976001 2025-05-19,12:23:04.000,139,11117332,113125,0,1747657383,13893.336523979997,144.70658451000054,53040.91658976001 2025-05-19,12:23:05.000,139,11117415,112925,0,1747657384,13893.282633499992,144.7629775500027,53040.95851248 2025-05-19,12:23:06.000,139,11117429,112845,0,1747657385,13893.235479329996,144.79822319999948,53040.88864128 2025-05-19,12:23:07.000,139,11117451,112365,0,1747657386,13893.255688259997,144.78412494000077,53040.930564 2025-05-19,12:23:08.000,139,11117419,112485,0,1747657387,13893.255688259997,144.75592842000333,53040.89562840001 2025-05-19,12:23:09.000,139,11117439,113045,0,1747657388,13893.296106119997,144.7770758100014,53040.972486720006 2025-05-19,12:23:10.000,139,11117343,112685,0,1747657389,13893.323051359992,144.7629775500027,53040.90960264 2025-05-19,12:23:11.000,139,11117444,112685,0,1747657390,13893.316315049997,144.8757636299997,53040.923576880006 2025-05-19,12:23:12.000,139,11117427,112885,0,1747657391,13893.403887079992,144.88281275999907,53040.89562840001 2025-05-19,12:23:13.000,139,11117372,112805,0,1747657392,13893.410623390002,144.93215667000186,53040.902615520004 2025-05-19,12:23:14.000,139,11117508,112645,0,1747657393,13893.370205530002,144.95330405999994,53040.95851248 2025-05-19,12:23:15.000,139,11117377,112845,0,1747657394,13893.383678149992,144.99559884000337,53040.930564 2025-05-19,12:23:16.000,139,11117439,112805,0,1747657395,13893.329787670002,145.0096971000021,53041.01440944001 2025-05-19,12:23:17.000,139,11117395,112725,0,1747657396,13893.363469219992,145.0096971000021,53041.021396560005 2025-05-19,12:23:18.000,139,11117433,112845,0,1747657397,13893.390414460002,145.05199187999824,53041.021396560005 2025-05-19,12:23:19.000,139,11117467,112725,0,1747657398,13893.410623390002,145.09428666000167,53041.04934504 2025-05-19,12:23:20.000,139,11117412,112845,0,1747657399,13893.417359699997,145.11543404999975,53041.06331928001 2025-05-19,12:23:21.000,139,11117404,112805,0,1747657400,13893.397150769997,145.10133579000103,53041.070306400004 2025-05-19,12:23:22.000,139,11117397,112765,0,1747657401,13893.349996600002,145.1224831799991,53041.070306400004 2025-05-19,12:23:23.000,139,11117434,113045,0,1747657402,13893.437568629997,145.15067970000382,53041.070306400004 2025-05-19,12:23:24.000,139,11117484,112805,0,1747657403,13893.451041250002,145.1224831799991,53041.091267760006 2025-05-19,12:23:25.000,139,11117388,112365,0,1747657404,13893.457777559997,145.16477796000254,53041.091267760006 2025-05-19,12:23:26.000,139,11117400,112765,0,1747657405,13893.410623390002,145.15772883000318,53041.07729352 2025-05-19,12:23:27.000,139,11117425,112805,0,1747657406,13893.356732909997,145.18592535000062,53041.09825488 2025-05-19,12:23:28.000,139,11117467,112685,0,1747657407,13893.302842429992,145.2211710000047,53041.09825488 2025-05-19,12:23:29.000,139,11117443,112645,0,1747657408,13893.242215639992,145.21412186999805,53041.12620336 2025-05-19,12:23:30.000,139,11117369,113045,0,1747657409,13893.188325160001,145.22822013000405,53041.16812608 2025-05-19,12:23:31.000,139,11117497,112805,0,1747657410,13893.073807889996,145.25641665000148,53041.07729352 2025-05-19,12:23:32.000,139,11117427,112685,0,1747657411,13893.00644479,145.28461316999892,53041.08428064001 2025-05-19,12:23:33.000,139,11117444,112525,0,1747657412,13892.93908168999,145.30576056000427,53041.07729352 2025-05-19,12:23:34.000,139,11117497,112645,0,1747657413,13892.93908168999,145.27756403999956,53041.119216240004 2025-05-19,12:23:35.000,139,11117440,112645,0,1747657414,13892.86498228,145.29871143000491,53041.09825488 2025-05-19,12:23:36.000,139,11117442,112965,0,1747657415,13892.831300729995,145.28461316999892,53041.119216240004 2025-05-19,12:23:37.000,139,11117428,112725,0,1747657416,13892.790882869995,145.28461316999892,53041.00742232 2025-05-19,12:23:38.000,139,11117435,112925,0,1747657417,13892.77741024999,145.28461316999892,53041.01440944001 2025-05-19,12:23:39.000,139,11117446,112845,0,1747657418,13892.689838219994,145.29871143000491,53041.07729352 2025-05-19,12:23:40.000,139,11117466,112845,0,1747657419,13892.642684049999,145.2705149100002,53041.07729352 2025-05-19,12:23:41.000,139,11117411,112605,0,1747657420,13892.521430469998,145.25641665000148,53041.01440944001 2025-05-19,12:23:42.000,139,11117412,112605,0,1747657421,13892.454067369988,145.30576056000427,53041.09825488 2025-05-19,12:23:43.000,139,11117490,112765,0,1747657422,13892.386704269993,145.2705149100002,53041.06331928001 2025-05-19,12:23:44.000,139,11117404,112725,0,1747657423,13892.292395930002,145.25641665000148,53041.00742232 2025-05-19,12:23:45.000,139,11117458,112685,0,1747657424,13892.278923309997,145.2705149100002,53041.01440944001 2025-05-19,12:23:46.000,139,11117484,112805,0,1747657425,13892.204823899992,145.30576056000427,53040.951525360004 2025-05-19,12:23:47.000,139,11117399,112885,0,1747657426,13892.204823899992,145.30576056000427,53040.96549960001 2025-05-19,12:23:48.000,139,11117444,113205,0,1747657427,13892.211560210002,145.31280969000363,53040.94453824001 2025-05-19,12:23:49.000,139,11117498,112725,0,1747657428,13892.150933420002,145.3551044699998,53040.91658976001 2025-05-19,12:23:50.000,139,11117433,112805,0,1747657429,13892.083570319992,145.36215359999915,53040.91658976001 2025-05-19,12:23:51.000,139,11117406,112805,0,1747657430,13892.009470910001,145.34805534000043,53040.89562840001 2025-05-19,12:23:52.000,139,11117398,112365,0,1747657431,13892.002734599992,145.3833009900045,53040.88864128 2025-05-19,12:23:53.000,139,11117420,112725,0,1747657432,13891.982525669991,145.3551044699998,53040.82575720001 2025-05-19,12:23:54.000,139,11117475,113045,0,1747657433,13891.989261980001,145.31280969000363,53040.83274432 2025-05-19,12:23:55.000,139,11117412,112605,0,1747657434,13891.989261980001,145.3339570800017,53040.783834480004 2025-05-19,12:23:56.000,139,11117492,112805,0,1747657435,13892.083570319992,145.40444838000258,53040.79780872001 2025-05-19,12:23:57.000,139,11117471,112845,0,1747657436,13892.123988179992,145.41149751000194,53040.755886000006 2025-05-19,12:23:58.000,139,11117477,112765,0,1747657437,13892.123988179992,145.43969402999937,53040.7209504 2025-05-19,12:23:59.000,139,11117454,112805,0,1747657438,13892.144197109992,145.48903794000216,53040.69998904 2025-05-19,12:24:00.000,139,11117489,113005,0,1747657439,13892.144197109992,145.5454309800043,53040.7209504 2025-05-19,12:24:01.000,139,11117432,112605,0,1747657440,13892.157669729997,145.60887314999854,53040.7209504 2025-05-19,12:24:02.000,139,11117453,112285,0,1747657441,13892.204823899992,145.6300205400039,53040.71396328 2025-05-19,12:24:03.000,139,11117397,112805,0,1747657442,13892.245241759992,145.72165923000284,53040.71396328 2025-05-19,12:24:04.000,139,11117419,112965,0,1747657443,13892.292395930002,145.71461010000348,53040.70697616001 2025-05-19,12:24:05.000,139,11117463,112685,0,1747657444,13892.332813790003,145.78510140000435,53040.69300192 2025-05-19,12:24:06.000,139,11117460,112845,0,1747657445,13892.393440579988,145.80624879000243,53040.72793752001 2025-05-19,12:24:07.000,139,11117477,112645,0,1747657446,13892.359759029998,145.8273961800005,53040.74191176 2025-05-19,12:24:08.000,139,11117440,112765,0,1747657447,13892.332813790003,145.83444530999986,53040.70697616001 2025-05-19,12:24:09.000,139,11117405,112565,0,1747657448,13892.319341169998,145.86264183000458,53040.686014800005 2025-05-19,12:24:10.000,139,11117449,112845,0,1747657449,13892.319341169998,145.8767400900033,53040.72793752001 2025-05-19,12:24:11.000,139,11117448,112885,0,1747657450,13892.278923309997,145.86969096000394,53040.69998904 2025-05-19,12:24:12.000,139,11117463,112645,0,1747657451,13892.251978070002,145.89788748000137,53040.65806632001 2025-05-19,12:24:13.000,139,11117447,112645,0,1747657452,13892.305868549993,145.91903486999945,53040.734924640004 2025-05-19,12:24:14.000,139,11117435,112725,0,1747657453,13892.285659619993,145.94723139000416,53040.67902768001 2025-05-19,12:24:15.000,139,11117441,112805,0,1747657454,13892.305868549993,146.01772268999775,53040.686014800005 2025-05-19,12:24:16.000,139,11117407,112725,0,1747657455,13892.346286409993,146.08116485999926,53040.70697616001 2025-05-19,12:24:17.000,139,11117476,112845,0,1747657456,13892.353022719988,146.05296834000183,53040.66505344 2025-05-19,12:24:18.000,139,11117477,112765,0,1747657457,13892.292395930002,146.1234596400027,53040.67204056 2025-05-19,12:24:19.000,139,11117482,113005,0,1747657458,13892.319341169998,146.13050877000205,53040.686014800005 2025-05-19,12:24:20.000,139,11117426,112645,0,1747657459,13892.265450689993,146.20100007000292,53040.6510792 2025-05-19,12:24:21.000,139,11117498,112765,0,1747657460,13892.258714379997,146.24329484999907,53040.64409208 2025-05-19,12:24:22.000,139,11117496,112445,0,1747657461,13892.204823899992,146.27854050000315,53040.60216936 2025-05-19,12:24:23.000,139,11117454,112805,0,1747657462,13892.191351280002,146.25034397999843,53040.64409208 2025-05-19,12:24:24.000,139,11117437,112685,0,1747657463,13892.177878659997,146.26444224000443,53040.60915648001 2025-05-19,12:24:25.000,139,11117468,112805,0,1747657464,13892.144197109992,146.25034397999843,53040.5462724 2025-05-19,12:24:26.000,139,11117488,112725,0,1747657465,13892.117251869997,146.26444224000443,53040.588195120006 2025-05-19,12:24:27.000,139,11117449,112885,0,1747657466,13892.117251869997,146.24329484999907,53040.55325952 2025-05-19,12:24:28.000,139,11117533,112605,0,1747657467,13892.157669729997,146.29263876000186,53040.53229816 2025-05-19,12:24:29.000,139,11117415,112885,0,1747657468,13892.204823899992,146.27854050000315,53040.52531104 2025-05-19,12:24:30.000,139,11117475,112725,0,1747657469,13892.312604860002,146.26444224000443,53040.48338832 2025-05-19,12:24:31.000,139,11117438,112805,0,1747657470,13892.319341169998,146.27854050000315,53040.469414080006 2025-05-19,12:24:32.000,139,11117500,113045,0,1747657471,13892.346286409993,146.29968789000122,53040.42749136 2025-05-19,12:24:33.000,139,11117476,112725,0,1747657472,13892.433858439988,146.35608093000337,53040.45543984 2025-05-19,12:24:34.000,139,11117488,112845,0,1747657473,13892.474276299989,146.41247396999825,53040.41351712001 2025-05-19,12:24:35.000,139,11117485,112685,0,1747657474,13892.474276299989,146.3842774500008,53040.469414080006 2025-05-19,12:24:36.000,139,11117557,112925,0,1747657475,13892.514694159989,146.35608093000337,53040.50434968 2025-05-19,12:24:37.000,139,11117530,112885,0,1747657476,13892.494485229989,146.34198267000465,53040.4764012 2025-05-19,12:24:38.000,139,11117531,112925,0,1747657477,13892.481012609998,146.4054248399989,53040.469414080006 2025-05-19,12:24:39.000,139,11117452,112565,0,1747657478,13892.474276299989,146.349031800004,53040.48338832 2025-05-19,12:24:40.000,139,11117531,112765,0,1747657479,13892.528166779994,146.31378614999994,53040.44146560001 2025-05-19,12:24:41.000,139,11117519,112605,0,1747657480,13892.487748919993,146.25034397999843,53040.40653 2025-05-19,12:24:42.000,139,11117552,112885,0,1747657481,13892.507957849994,146.17985268000484,53040.41351712001 2025-05-19,12:24:43.000,139,11117477,112765,0,1747657482,13892.561848329999,146.13050877000205,53040.44146560001 2025-05-19,12:24:44.000,139,11117436,112725,0,1747657483,13892.582057259999,146.10231225000462,53040.42749136 2025-05-19,12:24:45.000,139,11117521,112685,0,1747657484,13892.662892979999,146.05296834000183,53040.420504240006 2025-05-19,12:24:46.000,139,11117489,112805,0,1747657485,13892.750465009995,146.06001747000118,53040.420504240006 2025-05-19,12:24:47.000,139,11117509,113085,0,1747657486,13892.851509659995,146.04591921000247,53040.420504240006 2025-05-19,12:24:48.000,139,11117475,112805,0,1747657487,13892.912136449995,146.01772268999775,53040.469414080006 2025-05-19,12:24:49.000,139,11117463,112765,0,1747657488,13892.90540014,145.95428052000352,53040.36460728 2025-05-19,12:24:50.000,139,11117482,112845,0,1747657489,13892.952554309995,145.89788748000137,53040.46242696001 2025-05-19,12:24:51.000,139,11117505,112805,0,1747657490,13892.85824596999,145.8767400900033,53040.448452720004 2025-05-19,12:24:52.000,139,11117505,112685,0,1747657491,13892.811091799995,145.82034705000115,53040.51133680001 2025-05-19,12:24:53.000,139,11117531,112725,0,1747657492,13892.76393763,145.82034705000115,53040.50434968 2025-05-19,12:24:54.000,139,11117537,112725,0,1747657493,13892.72351977,145.77100313999836,53040.518323920005 2025-05-19,12:24:56.000,139,11117541,112965,0,1747657495,13892.70331084,145.62297141000454,53040.50434968 2025-05-19,12:24:57.000,139,11117541,112845,0,1747657496,13892.7437287,145.5454309800043,53040.52531104 2025-05-19,12:24:58.000,139,11117552,112605,0,1747657497,13892.71678345999,145.51018533000024,53040.51133680001 2025-05-19,12:24:59.000,139,11117549,112805,0,1747657498,13892.71678345999,145.4819888100028,53040.50434968 2025-05-19,12:25:00.000,139,11117531,112645,0,1747657499,13892.7437287,145.48903794000216,53040.469414080006 2025-05-19,12:25:01.000,139,11117457,113285,0,1747657500,13892.77741024999,145.46789055000409,53040.49736256 2025-05-19,12:25:02.000,139,11117545,112365,0,1747657501,13892.83803703999,145.4537922899981,53040.50434968 2025-05-19,12:25:03.000,139,11117461,112605,0,1747657502,13892.891927519995,145.4537922899981,53040.50434968 2025-05-19,12:25:04.000,139,11117513,112805,0,1747657503,13892.912136449995,145.49608707000152,53040.518323920005 2025-05-19,12:25:05.000,139,11117475,112805,0,1747657504,13892.88519121,145.5454309800043,53040.50434968 2025-05-19,12:25:06.000,139,11117526,112685,0,1747657505,13892.83803703999,145.60887314999854,53040.48338832 2025-05-19,12:25:07.000,139,11117498,112685,0,1747657506,13892.80435549,145.68641357999877,53040.51133680001 2025-05-19,12:25:08.000,139,11117490,112885,0,1747657507,13892.851509659995,145.77100313999836,53040.49037544001 2025-05-19,12:25:09.000,139,11117524,113005,0,1747657508,13892.82456442,145.8767400900033,53040.518323920005 2025-05-19,12:25:10.000,139,11117531,112685,0,1747657509,13892.851509659995,145.9754279100016,53040.52531104 2025-05-19,12:25:11.000,139,11117544,112445,0,1747657510,13892.82456442,146.06706660000054,53040.53928528001 2025-05-19,12:25:12.000,139,11117552,112605,0,1747657511,13892.80435549,146.1587052899995,53040.48338832 2025-05-19,12:25:13.000,139,11117548,112645,0,1747657512,13892.87845489999,146.23624571999972,53040.49736256 2025-05-19,12:25:14.000,139,11117446,112805,0,1747657513,13892.912136449995,146.2855896300025,53040.567233760004 2025-05-19,12:25:15.000,139,11117466,112845,0,1747657514,13893.013181099996,146.37722832000145,53040.52531104 2025-05-19,12:25:16.000,139,11117495,112765,0,1747657515,13893.134434679996,146.49001439999847,53040.48338832 2025-05-19,12:25:17.000,139,11117505,112605,0,1747657516,13893.208534090001,146.5816530900047,53040.5462724 2025-05-19,12:25:18.000,139,11117550,112685,0,1747657517,13893.201797779991,146.6309970000002,53040.5462724 2025-05-19,12:25:19.000,139,11117535,112805,0,1747657518,13893.222006709992,146.72263568999915,53040.5462724 2025-05-19,12:25:20.000,139,11117488,113085,0,1747657519,13893.255688259997,146.73673394999787,53040.60216936 2025-05-19,12:25:21.000,139,11117492,112765,0,1747657520,13893.174852539996,146.7790287300013,53040.59518224 2025-05-19,12:25:22.000,139,11117545,112805,0,1747657521,13893.195061469996,146.8283726400041,53040.59518224 2025-05-19,12:25:23.000,139,11117524,112845,0,1747657522,13893.201797779991,146.8142743799981,53040.60216936 2025-05-19,12:25:24.000,139,11117518,112725,0,1747657523,13893.208534090001,146.78607786000066,53040.62313072 2025-05-19,12:25:25.000,139,11117454,112885,0,1747657524,13893.255688259997,146.79312699000002,53040.59518224 2025-05-19,12:25:26.000,139,11117518,112925,0,1747657525,13893.316315049997,146.80017611999938,53040.63011784001 2025-05-19,12:25:27.000,139,11117523,112605,0,1747657526,13893.343260289992,146.75083221000386,53040.58120800001 2025-05-19,12:25:28.000,139,11117507,112845,0,1747657527,13893.464513869993,146.78607786000066,53040.63011784001 2025-05-19,12:25:29.000,139,11117544,112645,0,1747657528,13893.477986489997,146.80722524999874,53040.67204056 2025-05-19,12:25:30.000,139,11117514,112805,0,1747657529,13893.592503759988,146.7790287300013,53040.637104960006 2025-05-19,12:25:31.000,139,11117540,112605,0,1747657530,13893.653130549988,146.76493047000258,53040.67902768001 2025-05-19,12:25:32.000,139,11117506,112845,0,1747657531,13893.700284719998,146.80017611999938,53040.734924640004 2025-05-19,12:25:33.000,139,11117489,112605,0,1747657532,13893.787856749994,146.79312699000002,53040.74191176 2025-05-19,12:25:34.000,139,11117489,112805,0,1747657533,13893.909110329994,146.87066742000025,53040.72793752001 2025-05-19,12:25:35.000,139,11117456,112805,0,1747657534,13893.98320974,146.8777165499996,53040.74889888001 2025-05-19,12:25:36.000,139,11117488,112965,0,1747657535,13894.01689128999,146.89181480999832,53040.79780872001 2025-05-19,12:25:37.000,139,11117510,112805,0,1747657536,13894.12467225,146.89886393999768,53040.82575720001 2025-05-19,12:25:38.000,139,11117478,112605,0,1747657537,13894.13814486999,146.90591307000432,53040.88864128 2025-05-19,12:25:39.000,139,11117542,112725,0,1747657538,13894.2257169,146.90591307000432,53040.97947384 2025-05-19,12:25:40.000,139,11117495,112885,0,1747657539,13894.272871069996,146.89181480999832,53040.951525360004 2025-05-19,12:25:41.000,139,11117430,112885,0,1747657540,13894.299816309991,146.87066742000025,53040.96549960001 2025-05-19,12:25:42.000,139,11117550,113005,0,1747657541,13894.367179410001,146.87066742000025,53040.98646096 2025-05-19,12:25:43.000,139,11117502,112805,0,1747657542,13894.414333579996,146.87066742000025,53041.09825488 2025-05-19,12:25:44.000,139,11117455,112805,0,1747657543,13894.495169299997,146.8142743799981,53041.05633216 2025-05-19,12:25:45.000,139,11117462,112845,0,1747657544,13894.542323469992,146.8142743799981,53041.11222912001 2025-05-19,12:25:46.000,139,11117541,112645,0,1747657545,13894.582741329992,146.75788134000322,53041.13319048001 2025-05-19,12:25:47.000,139,11117510,112885,0,1747657546,13894.663577049992,146.7296848199985,53041.189087440005 2025-05-19,12:25:48.000,139,11117468,112765,0,1747657547,13894.710731220002,146.7296848199985,53041.30088136001 2025-05-19,12:25:49.000,139,11117559,112845,0,1747657548,13894.663577049992,146.77197960000194,53041.307868480006 2025-05-19,12:25:50.000,139,11117517,112965,0,1747657549,13894.677049669997,146.76493047000258,53041.33581696 2025-05-19,12:25:51.000,139,11117524,112725,0,1747657550,13894.643368119992,146.78607786000066,53041.36376544 2025-05-19,12:25:52.000,139,11117490,112725,0,1747657551,13894.710731220002,146.80017611999938,53041.37773968001 2025-05-19,12:25:53.000,139,11117486,112725,0,1747657552,13894.751149080003,146.8283726400041,53041.44062376 2025-05-19,12:25:54.000,139,11117491,112645,0,1747657553,13894.751149080003,146.8142743799981,53041.54543056001 2025-05-19,12:25:55.000,139,11117539,112805,0,1747657554,13894.744412769993,146.83542177000345,53041.55241768 2025-05-19,12:25:56.000,139,11117534,112765,0,1747657555,13894.751149080003,146.84952003000217,53041.53145632 2025-05-19,12:25:57.000,139,11117470,112845,0,1747657556,13894.784830629993,146.80017611999938,53041.58735328001 2025-05-19,12:25:58.000,139,11117540,112685,0,1747657557,13894.724203839993,146.80017611999938,53041.622288880004 2025-05-19,12:25:59.000,139,11117537,112805,0,1747657558,13894.757885389998,146.75083221000386,53041.63626312001 2025-05-19,12:26:00.000,139,11117476,112805,0,1747657559,13894.811775869988,146.68739004000236,53041.692160080005 2025-05-19,12:26:01.000,139,11117491,112805,0,1747657560,13894.825248489993,146.68739004000236,53041.70613432 2025-05-19,12:26:02.000,139,11117542,112645,0,1747657561,13894.885875279993,146.66624265000428,53041.75504416001 2025-05-19,12:26:03.000,139,11117534,112565,0,1747657562,13894.939765759998,146.65919351999764,53041.810941120006 2025-05-19,12:26:04.000,139,11117506,112805,0,1747657563,13894.980183619999,146.6168987400015,53041.73408280001 2025-05-19,12:26:05.000,139,11117483,112845,0,1747657564,13895.040810409999,146.62394787000085,53041.77600552 2025-05-19,12:26:06.000,139,11117534,112725,0,1747657565,13895.07449195999,146.5675548299987,53041.789979760004 2025-05-19,12:26:07.000,139,11117538,112965,0,1747657566,13895.12164613,146.60984961000213,53041.84587672 2025-05-19,12:26:08.000,139,11117504,112845,0,1747657567,13895.21595446999,146.63804612999957,53041.88081232001 2025-05-19,12:26:09.000,139,11117468,112765,0,1747657568,13895.229427089995,146.62394787000085,53041.88779944 2025-05-19,12:26:10.000,139,11117528,112725,0,1747657569,13895.33720804999,146.69443917000171,53041.9436964 2025-05-19,12:26:11.000,139,11117544,112725,0,1747657570,13895.37762590999,146.75788134000322,53041.929722160006 2025-05-19,12:26:12.000,139,11117508,112965,0,1747657571,13895.391098529995,146.75788134000322,53041.99959336001 2025-05-19,12:26:13.000,139,11117490,112605,0,1747657572,13895.44498901,146.7437830800045,53042.04151608 2025-05-19,12:26:14.000,139,11117501,112965,0,1747657573,13895.41804376999,146.76493047000258,53042.03452896 2025-05-19,12:26:15.000,139,11117565,112965,0,1747657574,13895.46519794,146.7155865599998,53042.097413040006 2025-05-19,12:26:16.000,139,11117481,112805,0,1747657575,13895.492143179996,146.70148830000107,53042.13234864 2025-05-19,12:26:17.000,139,11117473,112725,0,1747657576,13895.512352109996,146.7155865599998,53042.125361520004 2025-05-19,12:26:18.000,139,11117550,113005,0,1747657577,13895.552769969996,146.7437830800045,53042.13234864 2025-05-19,12:26:19.000,139,11117475,113125,0,1747657578,13895.572978899996,146.75788134000322,53042.146322880006 2025-05-19,12:26:20.000,139,11117594,113005,0,1747657579,13895.532561039996,146.7155865599998,53042.15331 2025-05-19,12:26:21.000,139,11117509,112765,0,1747657580,13895.552769969996,146.73673394999787,53042.18824560001 2025-05-19,12:26:22.000,139,11117586,112925,0,1747657581,13895.52582473,146.75788134000322,53042.18125848 2025-05-19,12:26:23.000,139,11117557,112805,0,1747657582,13895.46519794,146.72263568999915,53042.18824560001 2025-05-19,12:26:24.000,139,11117566,112605,0,1747657583,13895.411307459995,146.7155865599998,53042.20920696 2025-05-19,12:26:25.000,139,11117519,112845,0,1747657584,13895.37762590999,146.70853743000043,53042.23016832 2025-05-19,12:26:26.000,139,11117491,112725,0,1747657585,13895.35741697999,146.68739004000236,53042.23016832 2025-05-19,12:26:27.000,139,11117506,112685,0,1747657586,13895.23616339999,146.65214438999828,53042.25112968 2025-05-19,12:26:28.000,139,11117557,112445,0,1747657587,13895.22269078,146.62394787000085,53042.244142560005 2025-05-19,12:26:29.000,139,11117546,112805,0,1747657588,13895.20248185,146.58870222000405,53042.25112968 2025-05-19,12:26:30.000,139,11117497,112925,0,1747657589,13895.19574553999,146.5675548299987,53042.293052400004 2025-05-19,12:26:31.000,139,11117544,112765,0,1747657590,13895.15532767999,146.58870222000405,53042.27907816 2025-05-19,12:26:32.000,139,11117576,112765,0,1747657591,13895.12164613,146.60984961000213,53042.28606528001 2025-05-19,12:26:33.000,139,11117544,112645,0,1747657592,13895.047546719994,146.6309970000002,53042.23715544001 2025-05-19,12:26:34.000,139,11117570,113005,0,1747657593,13895.000392549999,146.64509525999893,53042.28606528001 2025-05-19,12:26:35.000,139,11117582,112845,0,1747657594,13894.926293139994,146.68739004000236,53042.27907816 2025-05-19,12:26:36.000,139,11117579,112805,0,1747657595,13894.852193729988,146.65214438999828,53042.26510392001 2025-05-19,12:26:37.000,139,11117481,112925,0,1747657596,13894.811775869988,146.60984961000213,53042.23016832 2025-05-19,12:26:38.000,139,11117493,112765,0,1747657597,13894.690522290002,146.6168987400015,53042.23715544001 2025-05-19,12:26:39.000,139,11117523,112765,0,1747657598,13894.616422879997,146.60280048000277,53042.21619408001 2025-05-19,12:26:40.000,139,11117518,112845,0,1747657599,13894.528850850002,146.5675548299987,53042.21619408001 2025-05-19,12:26:41.000,139,11117493,112805,0,1747657600,13894.515378229997,146.52526005000254,53042.20221984 2025-05-19,12:26:42.000,139,11117504,112845,0,1747657601,13894.508641920002,146.4829652699991,53042.23016832 2025-05-19,12:26:43.000,139,11117514,112765,0,1747657602,13894.461487749992,146.44771962000232,53042.20221984 2025-05-19,12:26:44.000,139,11117536,112925,0,1747657603,13894.481696679992,146.3842774500008,53042.20920696 2025-05-19,12:26:45.000,139,11117515,113045,0,1747657604,13894.488432990001,146.33493353999802,53042.16029712 2025-05-19,12:26:46.000,139,11117520,112765,0,1747657605,13894.414333579996,146.2573931099978,53042.15331 2025-05-19,12:26:47.000,139,11117551,112645,0,1747657606,13894.360443099991,146.2573931099978,53042.146322880006 2025-05-19,12:26:48.000,139,11117529,112805,0,1747657607,13894.340234169991,146.22919659000036,53042.0834388 2025-05-19,12:26:49.000,139,11117539,112765,0,1747657608,13894.340234169991,146.1869018100042,53042.027541840005 2025-05-19,12:26:50.000,139,11117548,112925,0,1747657609,13894.279607379991,146.20100007000292,53042.04151608 2025-05-19,12:26:51.000,139,11117595,112845,0,1747657610,13894.252662139996,146.17985268000484,53041.99959336001 2025-05-19,12:26:52.000,139,11117542,112805,0,1747657611,13894.252662139996,146.10936138000397,53041.99260624 2025-05-19,12:26:53.000,139,11117520,113005,0,1747657612,13894.212244279996,146.06706660000054,53041.93670928 2025-05-19,12:26:54.000,139,11117494,112845,0,1747657613,13894.15835379999,146.06001747000118,53041.98561912 2025-05-19,12:26:55.000,139,11117551,112765,0,1747657614,13894.11793593999,146.01772268999775,53041.88779944 2025-05-19,12:26:56.000,139,11117581,112925,0,1747657615,13894.07751807999,146.01772268999775,53041.90177368001 2025-05-19,12:26:57.000,139,11117580,112805,0,1747657616,13894.07751807999,145.9754279100016,53041.8738252 2025-05-19,12:26:58.000,139,11117476,112765,0,1747657617,13894.11793593999,145.9260839999988,53041.82491536 2025-05-19,12:26:59.000,139,11117525,112765,0,1747657618,13894.14488118,145.93313312999817,53041.79696688 2025-05-19,12:27:00.000,139,11117547,112765,0,1747657619,13894.111199629995,145.94723139000416,53041.8388896 2025-05-19,12:27:01.000,139,11117571,112965,0,1747657620,13894.131408559995,145.9119857400001,53041.80395400001 2025-05-19,12:27:02.000,139,11117544,112725,0,1747657621,13894.07751807999,145.86969096000394,53041.72709568 2025-05-19,12:27:03.000,139,11117507,112805,0,1747657622,13894.090990699995,145.8132979200018,53041.67119872 2025-05-19,12:27:04.000,139,11117544,112765,0,1747657623,13894.11793593999,145.77100313999836,53041.67119872 2025-05-19,12:27:05.000,139,11117591,112845,0,1747657624,13894.192035349995,145.7287083600022,53041.65722448 2025-05-19,12:27:06.000,139,11117514,112685,0,1747657625,13894.212244279996,145.67231532000005,53041.60132752 2025-05-19,12:27:07.000,139,11117516,112885,0,1747657626,13894.21898058999,145.65821706000133,53041.65023736 2025-05-19,12:27:08.000,139,11117511,112685,0,1747657627,13894.19877165999,145.68641357999877,53041.60831464 2025-05-19,12:27:09.000,139,11117557,112805,0,1747657628,13894.16509011,145.6300205400039,53041.55241768 2025-05-19,12:27:10.000,139,11117522,112605,0,1747657629,13894.11793593999,145.6300205400039,53041.56639192001 2025-05-19,12:27:11.000,139,11117518,112805,0,1747657630,13894.050572839995,145.63706967000326,53041.48254648 2025-05-19,12:27:12.000,139,11117577,112605,0,1747657631,13893.94279188,145.6300205400039,53041.4895336 2025-05-19,12:27:13.000,139,11117589,112645,0,1747657632,13893.808065679994,145.58772576000047,53041.41966240001 2025-05-19,12:27:14.000,139,11117505,112885,0,1747657633,13893.673339479988,145.53133271999832,53041.34979120001 2025-05-19,12:27:15.000,139,11117513,113085,0,1747657634,13893.552085900003,145.5172344599996,53041.32184272 2025-05-19,12:27:16.000,139,11117588,113005,0,1747657635,13893.504931729993,145.46084142000473,53041.33581696 2025-05-19,12:27:17.000,139,11117581,112605,0,1747657636,13893.451041250002,145.3692027299985,53041.237997280004 2025-05-19,12:27:18.000,139,11117527,112805,0,1747657637,13893.397150769997,145.27756403999956,53041.189087440005 2025-05-19,12:27:19.000,139,11117553,112765,0,1747657638,13893.376941839997,145.22822013000405,53041.1751132 2025-05-19,12:27:20.000,139,11117546,112765,0,1747657639,13893.323051359992,145.13658143999783,53041.09825488 2025-05-19,12:27:21.000,139,11117580,112605,0,1747657640,13893.275897189997,145.11543404999975,53041.07729352 2025-05-19,12:27:22.000,139,11117606,112805,0,1747657641,13893.262424569992,145.1083849200004,53041.07729352 2025-05-19,12:27:23.000,139,11117515,113165,0,1747657642,13893.248951950001,145.13658143999783,53040.97947384 2025-05-19,12:27:24.000,139,11117493,112845,0,1747657643,13893.174852539996,145.05199187999824,53040.930564 2025-05-19,12:27:25.000,139,11117578,112765,0,1747657644,13893.073807889996,145.0096971000021,53040.902615520004 2025-05-19,12:27:26.000,139,11117589,112685,0,1747657645,13892.972763239995,144.974451449998,53040.87466704001 2025-05-19,12:27:27.000,139,11117541,112725,0,1747657646,13892.86498228,144.88986188999843,53040.81877008 2025-05-19,12:27:28.000,139,11117529,112645,0,1747657647,13892.790882869995,144.86871450000035,53040.755886000006 2025-05-19,12:27:29.000,139,11117574,112885,0,1747657648,13892.71678345999,144.79822319999948,53040.71396328 2025-05-19,12:27:30.000,139,11117579,112605,0,1747657649,13892.669629289994,144.70658451000054,53040.6510792 2025-05-19,12:27:31.000,139,11117533,112845,0,1747657650,13892.588793569994,144.6290440800003,53040.58120800001 2025-05-19,12:27:32.000,139,11117510,112965,0,1747657651,13892.494485229989,144.57265103999816,53040.58120800001 2025-05-19,12:27:33.000,139,11117573,112845,0,1747657652,13892.400176889998,144.5656019099988,53040.49736256 2025-05-19,12:27:34.000,139,11117496,112685,0,1747657653,13892.332813790003,144.50920887000393,53040.448452720004 2025-05-19,12:27:35.000,139,11117525,112805,0,1747657654,13892.265450689993,144.48806147999858,53040.32967168 2025-05-19,12:27:36.000,139,11117525,112805,0,1747657655,13892.231769140002,144.34002975000476,53040.32967168 2025-05-19,12:27:37.000,139,11117605,112805,0,1747657656,13892.177878659997,144.34707888000412,53040.27377472001 2025-05-19,12:27:38.000,139,11117582,112485,0,1747657657,13892.130724490002,144.3188823599994,53040.21089064 2025-05-19,12:27:39.000,139,11117535,112725,0,1747657658,13892.137460799997,144.32593148999877,53040.182942160005 2025-05-19,12:27:40.000,139,11117546,112685,0,1747657659,13892.117251869997,144.33298061999812,53040.15499368001 2025-05-19,12:27:41.000,139,11117587,112965,0,1747657660,13892.063361389992,144.33298061999812,53040.05018688 2025-05-19,12:27:42.000,139,11117556,112685,0,1747657661,13892.036416149997,144.32593148999877,53040.04319976 2025-05-19,12:27:43.000,139,11117551,112685,0,1747657662,13891.935371499996,144.34002975000476,53040.04319976 2025-05-19,12:27:44.000,139,11117529,112845,0,1747657663,13891.90842626,144.34002975000476,53039.98730280001 2025-05-19,12:27:45.000,139,11117570,112885,0,1747657664,13891.854535779996,144.29773497000133,53039.896470240004 2025-05-19,12:27:46.000,139,11117580,112965,0,1747657665,13891.78717268,144.29773497000133,53039.83358616 2025-05-19,12:27:47.000,139,11117570,112885,0,1747657666,13891.76022743999,144.29773497000133,53039.8126248 2025-05-19,12:27:48.000,139,11117550,113245,0,1747657667,13891.773700059995,144.34707888000412,53039.8126248 2025-05-19,12:27:49.000,139,11117501,112765,0,1747657668,13891.632237549995,144.36117714000284,53039.74275360001 2025-05-19,12:27:50.000,139,11117600,112845,0,1747657669,13891.52445659,144.35412801000348,53039.70083088001 2025-05-19,12:27:51.000,139,11117510,113045,0,1747657670,13891.43688455999,144.37527540000156,53039.69384376 2025-05-19,12:27:52.000,139,11117523,112765,0,1747657671,13891.308894669994,144.35412801000348,53039.62397256001 2025-05-19,12:27:53.000,139,11117527,113005,0,1747657672,13891.187641089993,144.35412801000348,53039.55410136001 2025-05-19,12:27:54.000,139,11117515,112965,0,1747657673,13891.032705960002,144.32593148999877,53039.47724304 2025-05-19,12:27:55.000,139,11117574,112805,0,1747657674,13890.891243450002,144.34002975000476,53039.442307440004 2025-05-19,12:27:56.000,139,11117516,112725,0,1747657675,13890.776726179996,144.36117714000284,53039.36544912001 2025-05-19,12:27:57.000,139,11117497,113125,0,1747657676,13890.695890459996,144.35412801000348,53039.274616560004 2025-05-19,12:27:58.000,139,11117609,112645,0,1747657677,13890.574636879996,144.34707888000412,53039.225706720004 2025-05-19,12:27:59.000,139,11117497,112885,0,1747657678,13890.574636879996,144.34002975000476,53039.16282264 2025-05-19,12:28:00.000,139,11117546,112965,0,1747657679,13890.54095532999,144.29773497000133,53039.1139128 2025-05-19,12:28:01.000,139,11117501,113005,0,1747657680,13890.43991067999,144.2554401899979,53039.01609312 2025-05-19,12:28:02.000,139,11117513,112765,0,1747657681,13890.32539341,144.24134192999918,53038.939234800004 2025-05-19,12:28:03.000,139,11117557,112645,0,1747657682,13890.27823923999,144.20609628000238,53038.87635072 2025-05-19,12:28:04.000,139,11117508,112725,0,1747657683,13890.21761244999,144.19904715000303,53038.81346664001 2025-05-19,12:28:05.000,139,11117488,112725,0,1747657684,13890.204139829999,144.19199802000367,53038.73660832001 2025-05-19,12:28:06.000,139,11117556,112885,0,1747657685,13890.210876139994,144.23429279999982,53038.70167272 2025-05-19,12:28:07.000,139,11117579,112805,0,1747657686,13890.136776729989,144.2554401899979,53038.63180152 2025-05-19,12:28:08.000,139,11117586,112925,0,1747657687,13890.096358869989,144.26248932000453,53038.54096896 2025-05-19,12:28:09.000,139,11117540,112765,0,1747657688,13889.995314219988,144.3047841000007,53038.485072 2025-05-19,12:28:10.000,139,11117522,112765,0,1747657689,13889.907742189993,144.24839105999854,53038.44314928 2025-05-19,12:28:11.000,139,11117581,112725,0,1747657690,13889.847115399993,144.26248932000453,53038.37327808 2025-05-19,12:28:12.000,139,11117591,112845,0,1747657691,13889.833642780002,144.23429279999982,53038.33135536001 2025-05-19,12:28:13.000,139,11117526,112845,0,1747657692,13889.826906469993,144.2695384500039,53038.2754584 2025-05-19,12:28:14.000,139,11117498,112845,0,1747657693,13889.813433850002,144.21314541000174,53038.30340688 2025-05-19,12:28:15.000,139,11117572,112925,0,1747657694,13889.766279679992,144.2554401899979,53038.15667736 2025-05-19,12:28:16.000,139,11117547,112765,0,1747657695,13889.847115399993,144.23429279999982,53038.121741760006 2025-05-19,12:28:17.000,139,11117551,113165,0,1747657696,13889.820170159997,144.24134192999918,53038.04488344001 2025-05-19,12:28:18.000,139,11117505,112885,0,1747657697,13889.901005879998,144.2201945400011,53037.98898648 2025-05-19,12:28:19.000,139,11117537,112805,0,1747657698,13889.961632669998,144.21314541000174,53038.04488344001 2025-05-19,12:28:20.000,139,11117582,113085,0,1747657699,13890.028995769993,144.2554401899979,53037.961038 2025-05-19,12:28:21.000,139,11117516,112725,0,1747657700,13890.062677319998,144.23429279999982,53037.84924408 2025-05-19,12:28:22.000,139,11117499,112605,0,1747657701,13890.096358869989,144.1849488900043,53037.87719256001 2025-05-19,12:28:23.000,139,11117545,112965,0,1747657702,13890.062677319998,144.22724367000046,53037.82828272001 2025-05-19,12:28:24.000,139,11117513,112765,0,1747657703,13889.968368979993,144.24839105999854,53037.73046304001 2025-05-19,12:28:25.000,139,11117555,112725,0,1747657704,13889.961632669998,144.24839105999854,53037.7514244 2025-05-19,12:28:26.000,139,11117554,112925,0,1747657705,13889.954896359988,144.24839105999854,53037.70251456 2025-05-19,12:28:27.000,139,11117553,112805,0,1747657706,13889.907742189993,144.2201945400011,53037.667578960005 2025-05-19,12:28:28.000,139,11117536,112885,0,1747657707,13889.887533259993,144.17789975999767,53037.65360472 2025-05-19,12:28:29.000,139,11117490,112845,0,1747657708,13889.981841599998,144.13560498000152,53037.597707760004 2025-05-19,12:28:30.000,139,11117500,113045,0,1747657709,13889.927951119993,144.1708506299983,53037.61168200001 2025-05-19,12:28:31.000,139,11117501,112805,0,1747657710,13889.948160049993,144.1708506299983,53037.54181080001 2025-05-19,12:28:32.000,139,11117523,112845,0,1747657711,13889.934687429988,144.19199802000367,53037.53482368 2025-05-19,12:28:33.000,139,11117562,112765,0,1747657712,13889.840379089997,144.23429279999982,53037.52783656 2025-05-19,12:28:34.000,139,11117540,113005,0,1747657713,13889.793224920002,144.2695384500039,53037.47193960001 2025-05-19,12:28:35.000,139,11117517,112845,0,1747657714,13889.739334439997,144.29068584000197,53037.430016880004 2025-05-19,12:28:36.000,139,11117566,112765,0,1747657715,13889.665235029992,144.29068584000197,53037.40905552 2025-05-19,12:28:37.000,139,11117534,112965,0,1747657716,13889.597871929996,144.29773497000133,53037.41604264 2025-05-19,12:28:38.000,139,11117529,112845,0,1747657717,13889.550717760001,144.2836367100026,53037.35315856001 2025-05-19,12:28:39.000,139,11117555,112525,0,1747657718,13889.456409419996,144.2836367100026,53037.29027448 2025-05-19,12:28:40.000,139,11117520,112765,0,1747657719,13889.496827279996,144.20609628000238,53037.33918432 2025-05-19,12:28:41.000,139,11117534,112845,0,1747657720,13889.517036209996,144.23429279999982,53037.29027448 2025-05-19,12:28:42.000,139,11117537,112765,0,1747657721,13889.543981449991,144.19904715000303,53037.234377520006 2025-05-19,12:28:43.000,139,11117516,112685,0,1747657722,13889.611344550001,144.2554401899979,53037.1924548 2025-05-19,12:28:44.000,139,11117575,112605,0,1747657723,13889.692180270002,144.27658758000325,53037.1924548 2025-05-19,12:28:45.000,139,11117567,112765,0,1747657724,13889.725861819992,144.33298061999812,53037.17848056 2025-05-19,12:28:46.000,139,11117502,112805,0,1747657725,13889.813433850002,144.4175701799977,53037.19944192 2025-05-19,12:28:47.000,139,11117516,112645,0,1747657726,13889.840379089997,144.403471919999,53037.164506320005 2025-05-19,12:28:48.000,139,11117539,112965,0,1747657727,13889.874060640002,144.38937366000027,53037.15751920001 2025-05-19,12:28:49.000,139,11117555,112605,0,1747657728,13889.867324329993,144.34707888000412,53037.15053208 2025-05-19,12:28:50.000,139,11117496,113005,0,1747657729,13889.887533259993,144.27658758000325,53037.1225836 2025-05-19,12:28:51.000,139,11117506,112605,0,1747657730,13889.894269570003,144.20609628000238,53037.13655784001 2025-05-19,12:28:52.000,139,11117507,112885,0,1747657731,13889.954896359988,144.12855585000216,53037.15751920001 2025-05-19,12:28:53.000,139,11117537,112765,0,1747657732,13889.941423739998,144.0369171600032,53037.07367376 2025-05-19,12:28:54.000,139,11117488,112685,0,1747657733,13889.995314219988,143.959376730003,53037.08764800001 2025-05-19,12:28:55.000,139,11117509,112725,0,1747657734,13890.035732079989,143.88183630000276,53037.10860936001 2025-05-19,12:28:56.000,139,11117519,112845,0,1747657735,13890.076149939989,143.8747871700034,53037.164506320005 2025-05-19,12:28:57.000,139,11117548,112965,0,1747657736,13890.082886249998,143.83954151999933,53037.14354496 2025-05-19,12:28:58.000,139,11117562,113045,0,1747657737,13890.096358869989,143.8254432600006,53037.10162224 2025-05-19,12:28:59.000,139,11117586,112765,0,1747657738,13890.116567799989,143.88183630000276,53037.0527124 2025-05-19,12:29:00.000,139,11117520,113045,0,1747657739,13890.130040419994,143.89593456000148,53037.0527124 2025-05-19,12:29:01.000,139,11117592,112885,0,1747657740,13890.130040419994,143.99462237999978,53037.05969952001 2025-05-19,12:29:02.000,139,11117551,112765,0,1747657741,13890.116567799989,144.0087206399985,53037.03175104 2025-05-19,12:29:03.000,139,11117527,112765,0,1747657742,13890.049204699993,144.07921193999937,53037.03873816001 2025-05-19,12:29:04.000,139,11117508,112925,0,1747657743,13889.981841599998,144.12855585000216,53037.01078968 2025-05-19,12:29:05.000,139,11117565,112805,0,1747657744,13889.894269570003,144.19199802000367,53037.02476392 2025-05-19,12:29:06.000,139,11117507,112845,0,1747657745,13889.847115399993,144.20609628000238,53037.01777680001 2025-05-19,12:29:07.000,139,11117543,112605,0,1747657746,13889.725861819992,144.24134192999918,53037.01078968 2025-05-19,12:29:08.000,139,11117584,113005,0,1747657747,13889.665235029992,144.24134192999918,53037.00380256 2025-05-19,12:29:09.000,139,11117474,112605,0,1747657748,13889.645026099992,144.34707888000412,53037.02476392 2025-05-19,12:29:10.000,139,11117567,112845,0,1747657749,13889.604608239992,144.403471919999,53036.9828412 2025-05-19,12:29:11.000,139,11117506,112885,0,1747657750,13889.604608239992,144.49511060999794,53036.95489272 2025-05-19,12:29:12.000,139,11117485,112805,0,1747657751,13889.584399309992,144.5656019099988,53036.95489272 2025-05-19,12:29:13.000,139,11117497,112805,0,1747657752,13889.591135620001,144.62199495000095,53036.947905600005 2025-05-19,12:29:14.000,139,11117560,112845,0,1747657753,13889.604608239992,144.7136336399999,53036.926944240004 2025-05-19,12:29:15.000,139,11117540,112885,0,1747657754,13889.685443959992,144.7418301600046,53036.90598288 2025-05-19,12:29:16.000,139,11117503,112925,0,1747657755,13889.813433850002,144.8123214599982,53036.947905600005 2025-05-19,12:29:17.000,139,11117572,112925,0,1747657756,13889.975105289988,144.79117407000012,53037.00380256 2025-05-19,12:29:18.000,139,11117596,112605,0,1747657757,13890.055941009989,144.861665370001,53036.926944240004 2025-05-19,12:29:19.000,139,11117567,112605,0,1747657758,13890.19740351999,144.8757636299997,53036.95489272 2025-05-19,12:29:20.000,139,11117520,112805,0,1747657759,13890.34560234,144.91100928000378,53037.01078968 2025-05-19,12:29:21.000,139,11117491,112685,0,1747657760,13890.50727378,144.93215667000186,53036.996815440005 2025-05-19,12:29:22.000,139,11117566,112845,0,1747657761,13890.56116425999,144.974451449998,53036.996815440005 2025-05-19,12:29:23.000,139,11117564,112805,0,1747657762,13890.594845809996,144.98150058000465,53036.9828412 2025-05-19,12:29:24.000,139,11117550,112805,0,1747657763,13890.64873629,144.98150058000465,53037.03175104 2025-05-19,12:29:25.000,139,11117534,112845,0,1747657764,13890.675681529996,144.93215667000186,53037.00380256 2025-05-19,12:29:26.000,139,11117569,112885,0,1747657765,13890.763253559991,144.9603531899993,53037.02476392 2025-05-19,12:29:27.000,139,11117586,112765,0,1747657766,13890.783462489992,144.9251075400025,53037.03873816001 2025-05-19,12:29:28.000,139,11117607,112805,0,1747657767,13890.769989870001,144.93920580000122,53037.12957072 2025-05-19,12:29:29.000,139,11117555,112925,0,1747657768,13890.769989870001,144.91805841000314,53037.10860936001 2025-05-19,12:29:30.000,139,11117540,112845,0,1747657769,13890.776726179996,144.93215667000186,53037.17149344 2025-05-19,12:29:31.000,139,11117547,112765,0,1747657770,13890.716099389996,144.93215667000186,53037.17848056 2025-05-19,12:29:32.000,139,11117533,112885,0,1747657771,13890.736308319996,144.9603531899993,53037.164506320005 2025-05-19,12:29:33.000,139,11117510,112685,0,1747657772,13890.709363080001,144.96740231999866,53037.13655784001 2025-05-19,12:29:34.000,139,11117515,112925,0,1747657773,13890.729572010001,144.94625493000058,53037.18546768001 2025-05-19,12:29:35.000,139,11117544,112965,0,1747657774,13890.716099389996,144.93215667000186,53037.22739040001 2025-05-19,12:29:36.000,139,11117484,112725,0,1747657775,13890.776726179996,144.91100928000378,53037.24835176 2025-05-19,12:29:37.000,139,11117483,112845,0,1747657776,13890.790198800001,144.78412494000077,53037.283287360005 2025-05-19,12:29:38.000,139,11117574,112885,0,1747657777,13890.871034520002,144.7418301600046,53037.25533888001 2025-05-19,12:29:39.000,139,11117535,113085,0,1747657778,13890.850825590001,144.65724059999775,53037.27630024001 2025-05-19,12:29:40.000,139,11117572,112805,0,1747657779,13890.823880349992,144.6290440800003,53037.24835176 2025-05-19,12:29:41.000,139,11117547,113085,0,1747657780,13890.810407730001,144.62199495000095,53037.26931312 2025-05-19,12:29:42.000,139,11117539,112925,0,1747657781,13890.823880349992,144.60789669000224,53037.25533888001 2025-05-19,12:29:43.000,139,11117580,112765,0,1747657782,13890.850825590001,144.5656019099988,53037.283287360005 2025-05-19,12:29:44.000,139,11117539,112805,0,1747657783,13890.978815479997,144.5515036500001,53037.31123584 2025-05-19,12:29:45.000,139,11117588,112445,0,1747657784,13890.992288100002,144.53740539000137,53037.31123584 2025-05-19,12:29:46.000,139,11117454,113005,0,1747657785,13891.005760719992,144.50215974000457,53037.31822296 2025-05-19,12:29:47.000,139,11117573,112805,0,1747657786,13891.079860129998,144.49511060999794,53037.30424872001 2025-05-19,12:29:48.000,139,11117497,112885,0,1747657787,13891.140486919998,144.4316684400037,53037.31123584 2025-05-19,12:29:49.000,139,11117490,112805,0,1747657788,13891.140486919998,144.41052104999835,53037.29027448 2025-05-19,12:29:50.000,139,11117500,113045,0,1747657789,13891.201113709998,144.3682262700022,53037.27630024001 2025-05-19,12:29:51.000,139,11117562,112685,0,1747657790,13891.194377399988,144.37527540000156,53037.32521008001 2025-05-19,12:29:52.000,139,11117549,112765,0,1747657791,13891.214586329988,144.36117714000284,53037.34617144 2025-05-19,12:29:53.000,139,11117566,112805,0,1747657792,13891.288685739994,144.34002975000476,53037.332197200005 2025-05-19,12:29:54.000,139,11117570,112725,0,1747657793,13891.356048839989,144.29068584000197,53037.29027448 2025-05-19,12:29:55.000,139,11117550,112765,0,1747657794,13891.403203009999,144.3047841000007,53037.3671328 2025-05-19,12:29:56.000,139,11117520,113005,0,1747657795,13891.369521459994,144.29068584000197,53037.332197200005 2025-05-19,12:29:57.000,139,11117511,112805,0,1747657796,13891.41667562999,144.26248932000453,53037.38809416 2025-05-19,12:29:58.000,139,11117502,112805,0,1747657797,13891.423411939999,144.2695384500039,53037.35315856001 2025-05-19,12:29:59.000,139,11117482,112805,0,1747657798,13891.463829799999,144.24134192999918,53037.40905552 2025-05-19,12:30:00.000,139,11117512,112885,0,1747657799,13891.443620869999,144.23429279999982,53037.38809416 2025-05-19,12:30:01.000,139,11117511,112965,0,1747657800,13891.45709348999,144.12855585000216,53037.38809416 2025-05-19,12:30:02.000,139,11117591,112685,0,1747657801,13891.490775039994,144.08626106999873,53037.39508128001 2025-05-19,12:30:03.000,139,11117547,112685,0,1747657802,13891.60529231,144.0228189000045,53037.38809416 2025-05-19,12:30:04.000,139,11117499,112685,0,1747657803,13891.612028619995,143.94527847000427,53037.381107040004 2025-05-19,12:30:05.000,139,11117536,112765,0,1747657804,13891.672655409995,143.86068891000468,53037.41604264 2025-05-19,12:30:06.000,139,11117549,113125,0,1747657805,13891.672655409995,143.86068891000468,53037.36014568 2025-05-19,12:30:07.000,139,11117505,112805,0,1747657806,13891.652446479995,143.8254432600006,53037.39508128001 2025-05-19,12:30:08.000,139,11117484,112845,0,1747657807,13891.60529231,143.75495195999974,53037.30424872001 2025-05-19,12:30:09.000,139,11117500,112605,0,1747657808,13891.55813813999,143.8254432600006,53037.37411992001 2025-05-19,12:30:10.000,139,11117497,112645,0,1747657809,13891.463829799999,143.74790283000038,53037.30424872001 2025-05-19,12:30:11.000,139,11117558,112525,0,1747657810,13891.362785149999,143.74085370000103,53037.31123584 2025-05-19,12:30:12.000,139,11117536,112885,0,1747657811,13891.268476809993,143.7126571800036,53037.283287360005 2025-05-19,12:30:13.000,139,11117541,112845,0,1747657812,13891.160695849998,143.7126571800036,53037.30424872001 2025-05-19,12:30:14.000,139,11117556,113045,0,1747657813,13891.093332750002,143.70560805000423,53037.2972616 2025-05-19,12:30:15.000,139,11117519,112925,0,1747657814,13890.951870240002,143.69855892000487,53037.24136464 2025-05-19,12:30:16.000,139,11117579,112965,0,1747657815,13890.911452380002,143.70560805000423,53037.283287360005 2025-05-19,12:30:17.000,139,11117451,112845,0,1747657816,13890.817144039996,143.68446065999888,53037.234377520006 2025-05-19,12:30:18.000,139,11117578,112605,0,1747657817,13890.695890459996,143.70560805000423,53037.15053208 2025-05-19,12:30:19.000,139,11117490,112605,0,1747657818,13890.68915415,143.74085370000103,53037.14354496 2025-05-19,12:30:20.000,139,11117559,112685,0,1747657819,13890.574636879996,143.78314848000446,53037.12957072 2025-05-19,12:30:21.000,139,11117574,112765,0,1747657820,13890.54095532999,143.77609934999782,53037.094635120004 2025-05-19,12:30:22.000,139,11117496,112765,0,1747657821,13890.574636879996,143.86068891000468,53037.115596480005 2025-05-19,12:30:23.000,139,11117531,112125,0,1747657822,13890.56116425999,143.8747871700034,53037.045725280004 2025-05-19,12:30:24.000,139,11117508,113005,0,1747657823,13890.594845809996,143.9100328200002,53037.0527124 2025-05-19,12:30:25.000,139,11117568,112765,0,1747657824,13890.554427949995,143.91708194999956,53037.02476392 2025-05-19,12:30:26.000,139,11117501,112765,0,1747657825,13890.48706485,143.8747871700034,53037.03873816001 2025-05-19,12:30:27.000,139,11117507,112685,0,1747657826,13890.50053746999,143.8254432600006,53036.996815440005 2025-05-19,12:30:28.000,139,11117519,113005,0,1747657827,13890.48706485,143.77609934999782,53036.98982832001 2025-05-19,12:30:29.000,139,11117526,112765,0,1747657828,13890.514010089995,143.80429587000253,53036.93393136 2025-05-19,12:30:30.000,139,11117600,112805,0,1747657829,13890.46685592,143.78314848000446,53036.93393136 2025-05-19,12:30:31.000,139,11117545,112885,0,1747657830,13890.54769164,143.80429587000253,53036.878034400004 2025-05-19,12:30:32.000,139,11117512,112685,0,1747657831,13890.60158211999,143.79724674000317,53036.898995760006 2025-05-19,12:30:33.000,139,11117530,113045,0,1747657832,13890.641999979991,143.81839413000125,53036.898995760006 2025-05-19,12:30:34.000,139,11117555,113045,0,1747657833,13890.709363080001,143.86068891000468,53036.86406016 2025-05-19,12:30:35.000,139,11117538,112885,0,1747657834,13890.736308319996,143.8465906499987,53036.79418896 2025-05-19,12:30:36.000,139,11117501,112885,0,1747657835,13890.783462489992,143.88183630000276,53036.83611168 2025-05-19,12:30:37.000,139,11117591,113005,0,1747657836,13890.763253559991,143.88183630000276,53036.83611168 2025-05-19,12:30:38.000,139,11117497,112845,0,1747657837,13890.796935109996,143.83249238999997,53036.83611168 2025-05-19,12:30:39.000,139,11117464,112685,0,1747657838,13890.823880349992,143.8254432600006,53036.780214720005 2025-05-19,12:30:40.000,139,11117560,112965,0,1747657839,13890.844089279992,143.80429587000253,53036.80117608001 2025-05-19,12:30:41.000,139,11117497,112885,0,1747657840,13890.844089279992,143.75495195999974,53036.731304880006 2025-05-19,12:30:42.000,139,11117602,112645,0,1747657841,13890.850825590001,143.70560805000423,53036.79418896 2025-05-19,12:30:43.000,139,11117589,112885,0,1747657842,13890.837352969997,143.65626414000144,53036.75226624001 2025-05-19,12:30:44.000,139,11117516,112765,0,1747657843,13890.897979759997,143.5998710999993,53036.71733064 2025-05-19,12:30:45.000,139,11117500,113005,0,1747657844,13890.992288100002,143.613969359998,53036.69636928 2025-05-19,12:30:46.000,139,11117549,113045,0,1747657845,13891.012497030002,143.64216588000272,53036.82213744001 2025-05-19,12:30:47.000,139,11117494,112965,0,1747657846,13891.052914890002,143.64921501000208,53036.83611168 2025-05-19,12:30:48.000,139,11117507,112925,0,1747657847,13891.113541680003,143.71970631000295,53036.75226624001 2025-05-19,12:30:49.000,139,11117592,112965,0,1747657848,13891.079860129998,143.7620010899991,53036.738292 2025-05-19,12:30:50.000,139,11117572,112805,0,1747657849,13891.052914890002,143.81839413000125,53036.731304880006 2025-05-19,12:30:51.000,139,11117575,113005,0,1747657850,13891.039442269997,143.9100328200002,53036.738292 2025-05-19,12:30:52.000,139,11117498,112805,0,1747657851,13890.985551789992,143.9382293400049,53036.74527912 2025-05-19,12:30:53.000,139,11117508,112685,0,1747657852,13890.924924999992,144.0228189000045,53036.75226624001 2025-05-19,12:30:54.000,139,11117507,112605,0,1747657853,13890.877770829997,144.0933101999981,53036.75226624001 2025-05-19,12:30:55.000,139,11117510,112725,0,1747657854,13890.763253559991,144.10740846000408,53036.74527912 2025-05-19,12:30:56.000,139,11117578,113085,0,1747657855,13890.66894522,144.11445759000344,53036.759253360004 2025-05-19,12:30:57.000,139,11117490,112645,0,1747657856,13890.534219019995,144.16380149999895,53036.78720184 2025-05-19,12:30:58.000,139,11117555,113045,0,1747657857,13890.433174369995,144.12855585000216,53036.78720184 2025-05-19,12:30:59.000,139,11117589,113125,0,1747657858,13890.35907495999,144.13560498000152,53036.77322760001 2025-05-19,12:31:00.000,139,11117590,112925,0,1747657859,13890.372547579995,144.0580645500013,53036.759253360004 2025-05-19,12:31:01.000,139,11117523,112525,0,1747657860,13890.37928388999,144.0369171600032,53036.74527912 2025-05-19,12:31:02.000,139,11117502,113085,0,1747657861,13890.36581127,144.0087206399985,53036.661433680005 2025-05-19,12:31:03.000,139,11117527,113325,0,1747657862,13890.36581127,144.0228189000045,53036.731304880006 2025-05-19,12:31:04.000,139,11117508,112725,0,1747657863,13890.372547579995,144.04396629000257,53036.69636928 2025-05-19,12:31:05.000,139,11117503,112725,0,1747657864,13890.352338649995,144.10035933000472,53036.661433680005 2025-05-19,12:31:06.000,139,11117573,113005,0,1747657865,13890.332129719995,144.0933101999981,53036.6684208 2025-05-19,12:31:07.000,139,11117568,113205,0,1747657866,13890.31865709999,144.10035933000472,53036.612523840005 2025-05-19,12:31:08.000,139,11117546,112925,0,1747657867,13890.32539341,144.04396629000257,53036.60553672001 2025-05-19,12:31:09.000,139,11117547,112965,0,1747657868,13890.29844816999,144.01576976999786,53036.57758824 2025-05-19,12:31:10.000,139,11117547,112925,0,1747657869,13890.30518448,143.98757325000042,53036.563614000006 2025-05-19,12:31:11.000,139,11117508,112685,0,1747657870,13890.32539341,143.89593456000148,53036.542652640004 2025-05-19,12:31:12.000,139,11117483,112925,0,1747657871,13890.35907495999,143.8465906499987,53036.542652640004 2025-05-19,12:31:13.000,139,11117560,112805,0,1747657872,13890.41970174999,143.86773804000404,53036.612523840005 2025-05-19,12:31:14.000,139,11117503,112805,0,1747657873,13890.412965439995,143.83249238999997,53036.51470416001 2025-05-19,12:31:15.000,139,11117463,112685,0,1747657874,13890.453383299995,143.8747871700034,53036.50072992 2025-05-19,12:31:16.000,139,11117484,112605,0,1747657875,13890.392756509995,143.83954151999933,53036.51470416001 2025-05-19,12:31:17.000,139,11117532,113125,0,1747657876,13890.42643806,143.83249238999997,53036.507717039996 2025-05-19,12:31:18.000,139,11117481,112965,0,1747657877,13890.41970174999,143.79724674000317,53036.493742800005 2025-05-19,12:31:19.000,139,11117593,112845,0,1747657878,13890.3860202,143.74790283000038,53036.507717039996 2025-05-19,12:31:20.000,139,11117478,112925,0,1747657879,13890.30518448,143.75495195999974,53036.46579432001 2025-05-19,12:31:21.000,139,11117558,112805,0,1747657880,13890.21761244999,143.75495195999974,53036.43085872 2025-05-19,12:31:22.000,139,11117547,112605,0,1747657881,13890.156985659989,143.85363977999805,53036.507717039996 2025-05-19,12:31:23.000,139,11117516,112605,0,1747657882,13890.156985659989,143.85363977999805,53036.43085872 2025-05-19,12:31:24.000,139,11117544,112925,0,1747657883,13890.163721969999,143.88888543000212,53036.43085872 2025-05-19,12:31:25.000,139,11117494,112845,0,1747657884,13890.183930899999,143.93118020999827,53036.444832960005 2025-05-19,12:31:26.000,139,11117541,112885,0,1747657885,13890.156985659989,143.94527847000427,53036.41688448001 2025-05-19,12:31:27.000,139,11117552,113125,0,1747657886,13890.177194589989,144.0228189000045,53036.41688448001 2025-05-19,12:31:28.000,139,11117488,112685,0,1747657887,13890.177194589989,144.06511368000065,53036.4238716 2025-05-19,12:31:29.000,139,11117519,113005,0,1747657888,13890.136776729989,144.10035933000472,53036.444832960005 2025-05-19,12:31:30.000,139,11117600,112965,0,1747657889,13890.096358869989,144.11445759000344,53036.41688448001 2025-05-19,12:31:31.000,139,11117564,112685,0,1747657890,13890.156985659989,144.12855585000216,53036.444832960005 2025-05-19,12:31:32.000,139,11117573,113085,0,1747657891,13890.116567799989,144.13560498000152,53036.40291024 2025-05-19,12:31:33.000,139,11117505,112605,0,1747657892,13890.109831489994,144.11445759000344,53036.38194888 2025-05-19,12:31:34.000,139,11117516,112445,0,1747657893,13890.049204699993,144.10740846000408,53036.3540004 2025-05-19,12:31:35.000,139,11117559,112645,0,1747657894,13890.022259459998,144.13560498000152,53036.27015496001 2025-05-19,12:31:36.000,139,11117526,112925,0,1747657895,13890.008786839993,144.04396629000257,53036.31906480001 2025-05-19,12:31:37.000,139,11117535,112765,0,1747657896,13889.981841599998,144.0087206399985,53036.30509056 2025-05-19,12:31:38.000,139,11117558,112845,0,1747657897,13889.948160049993,143.9734749900017,53036.29810344001 2025-05-19,12:31:39.000,139,11117523,113125,0,1747657898,13889.921214809998,143.93118020999827,53036.27015496001 2025-05-19,12:31:40.000,139,11117572,113045,0,1747657899,13889.921214809998,143.86068891000468,53036.25618072 2025-05-19,12:31:41.000,139,11117496,113045,0,1747657900,13889.934687429988,143.80429587000253,53036.20028376001 2025-05-19,12:31:42.000,139,11117535,112685,0,1747657901,13889.927951119993,143.85363977999805,53036.18630952 2025-05-19,12:31:43.000,139,11117523,112605,0,1747657902,13889.914478500003,143.8465906499987,53036.11643832 2025-05-19,12:31:44.000,139,11117547,112925,0,1747657903,13889.840379089997,143.83954151999933,53036.158361040005 2025-05-19,12:31:45.000,139,11117548,112525,0,1747657904,13889.799961229997,143.83249238999997,53036.11643832 2025-05-19,12:31:46.000,139,11117480,113005,0,1747657905,13889.752807060002,143.88888543000212,53036.09547696 2025-05-19,12:31:47.000,139,11117509,113085,0,1747657906,13889.692180270002,143.91708194999956,53036.05355424001 2025-05-19,12:31:48.000,139,11117514,112605,0,1747657907,13889.678707649997,143.96642586000235,53036.004644399996 2025-05-19,12:31:49.000,139,11117501,112725,0,1747657908,13889.712389200002,143.98757325000042,53036.060541360006 2025-05-19,12:31:50.000,139,11117569,112765,0,1747657909,13889.752807060002,144.07216281,53036.04656712 2025-05-19,12:31:51.000,139,11117457,112765,0,1747657910,13889.799961229997,144.13560498000152,53036.01861864 2025-05-19,12:31:52.000,139,11117502,112765,0,1747657911,13889.773015990002,144.19199802000367,53035.9697088 2025-05-19,12:31:53.000,139,11117512,112885,0,1747657912,13889.752807060002,144.2836367100026,53035.990670160005 2025-05-19,12:31:54.000,139,11117571,112725,0,1747657913,13889.739334439997,144.403471919999,53035.98368304001 2025-05-19,12:31:55.000,139,11117558,112965,0,1747657914,13889.752807060002,144.43871757000306,53035.97669592 2025-05-19,12:31:56.000,139,11117488,112885,0,1747657915,13889.766279679992,144.47396321999986,53035.941760320005 2025-05-19,12:31:57.000,139,11117498,112805,0,1747657916,13889.725861819992,144.49511060999794,53035.941760320005 2025-05-19,12:31:58.000,139,11117532,112725,0,1747657917,13889.732598130002,144.54445452000073,53035.91381184001 2025-05-19,12:31:59.000,139,11117552,112965,0,1747657918,13889.678707649997,144.53740539000137,53035.892850480006 2025-05-19,12:32:00.000,139,11117458,112805,0,1747657919,13889.685443959992,144.55855277999945,53035.84394064001 2025-05-19,12:32:01.000,139,11117491,112885,0,1747657920,13889.705652889992,144.57265103999816,53035.86490200001 2025-05-19,12:32:02.000,139,11117517,113085,0,1747657921,13889.685443959992,144.54445452000073,53035.80900504 2025-05-19,12:32:03.000,139,11117561,112685,0,1747657922,13889.665235029992,144.5797001700048,53035.822979280005 2025-05-19,12:32:04.000,139,11117512,113125,0,1747657923,13889.618080859997,144.58674930000416,53035.84394064001 2025-05-19,12:32:05.000,139,11117480,113285,0,1747657924,13889.564190379991,144.6149458200016,53035.88586336001 2025-05-19,12:32:06.000,139,11117573,112685,0,1747657925,13889.523772519991,144.58674930000416,53035.85791488 2025-05-19,12:32:07.000,139,11117526,112845,0,1747657926,13889.42946418,144.5656019099988,53035.80900504 2025-05-19,12:32:08.000,139,11117573,112605,0,1747657927,13889.40251893999,144.52330713000265,53035.822979280005 2025-05-19,12:32:09.000,139,11117544,112925,0,1747657928,13889.375573699996,144.54445452000073,53035.75310808 2025-05-19,12:32:10.000,139,11117561,112965,0,1747657929,13889.40251893999,144.50215974000457,53035.73214672 2025-05-19,12:32:11.000,139,11117529,112845,0,1747657930,13889.375573699996,144.47396321999986,53035.69721112001 2025-05-19,12:32:12.000,139,11117539,112765,0,1747657931,13889.34862846,144.4316684400037,53035.59939144001 2025-05-19,12:32:13.000,139,11117478,112845,0,1747657932,13889.375573699996,144.43871757000306,53035.67624976001 2025-05-19,12:32:14.000,139,11117460,113125,0,1747657933,13889.422727869991,144.4316684400037,53035.59939144001 2025-05-19,12:32:15.000,139,11117513,112925,0,1747657934,13889.463145729991,144.42461931000435,53035.57144296 2025-05-19,12:32:16.000,139,11117503,112885,0,1747657935,13889.557454069996,144.4175701799977,53035.536507360004 2025-05-19,12:32:17.000,139,11117546,113125,0,1747657936,13889.597871929996,144.42461931000435,53035.57144296 2025-05-19,12:32:18.000,139,11117505,113045,0,1747657937,13889.678707649997,144.4316684400037,53035.45964904001 2025-05-19,12:32:19.000,139,11117524,112965,0,1747657938,13889.719125509997,144.403471919999,53035.515546 2025-05-19,12:32:20.000,139,11117436,112925,0,1747657939,13889.779752299997,144.38937366000027,53035.48061040001 2025-05-19,12:32:21.000,139,11117543,112605,0,1747657940,13889.725861819992,144.3682262700022,53035.45266192 2025-05-19,12:32:22.000,139,11117488,112845,0,1747657941,13889.793224920002,144.36117714000284,53035.4456748 2025-05-19,12:32:23.000,139,11117496,113005,0,1747657942,13889.773015990002,144.38232453000091,53035.389777840006 2025-05-19,12:32:24.000,139,11117541,112805,0,1747657943,13889.759543369997,144.3682262700022,53035.389777840006 2025-05-19,12:32:25.000,139,11117562,112845,0,1747657944,13889.739334439997,144.3682262700022,53035.31291952001 2025-05-19,12:32:26.000,139,11117563,112885,0,1747657945,13889.732598130002,144.35412801000348,53035.29894528 2025-05-19,12:32:27.000,139,11117567,112605,0,1747657946,13889.692180270002,144.29773497000133,53035.3059324 2025-05-19,12:32:28.000,139,11117521,113045,0,1747657947,13889.719125509997,144.29068584000197,53035.31291952001 2025-05-19,12:32:29.000,139,11117507,112725,0,1747657948,13889.719125509997,144.29068584000197,53035.26400968001 2025-05-19,12:32:30.000,139,11117568,112885,0,1747657949,13889.773015990002,144.31183323000005,53035.22907408 2025-05-19,12:32:31.000,139,11117524,112965,0,1747657950,13889.779752299997,144.3188823599994,53035.26400968001 2025-05-19,12:32:32.000,139,11117531,112925,0,1747657951,13889.847115399993,144.38232453000091,53035.26400968001 2025-05-19,12:32:33.000,139,11117559,113245,0,1747657952,13889.874060640002,144.4316684400037,53035.222086960006 2025-05-19,12:32:34.000,139,11117573,113085,0,1747657953,13889.941423739998,144.41052104999835,53035.21509984001 2025-05-19,12:32:35.000,139,11117585,112765,0,1747657954,13890.002050529998,144.41052104999835,53035.18016424 2025-05-19,12:32:36.000,139,11117499,112885,0,1747657955,13890.055941009989,144.45281583000178,53035.15920288 2025-05-19,12:32:37.000,139,11117525,112765,0,1747657956,13890.109831489994,144.49511060999794,53035.18715136 2025-05-19,12:32:38.000,139,11117556,112765,0,1747657957,13890.190667209994,144.50215974000457,53035.166189999996 2025-05-19,12:32:39.000,139,11117504,112725,0,1747657958,13890.163721969999,144.49511060999794,53035.15920288 2025-05-19,12:32:40.000,139,11117519,112965,0,1747657959,13890.190667209994,144.54445452000073,53035.15920288 2025-05-19,12:32:41.000,139,11117523,112445,0,1747657960,13890.26476662,144.5162580000033,53035.19413848001 2025-05-19,12:32:42.000,139,11117568,112965,0,1747657961,13890.224348759999,144.5515036500001,53035.17317712001 2025-05-19,12:32:43.000,139,11117516,112885,0,1747657962,13890.136776729989,144.5656019099988,53035.11029304 2025-05-19,12:32:44.000,139,11117489,112805,0,1747657963,13890.170458279994,144.5656019099988,53035.103305920005 2025-05-19,12:32:45.000,139,11117495,112805,0,1747657964,13890.177194589989,144.5656019099988,53035.0613832 2025-05-19,12:32:46.000,139,11117545,113045,0,1747657965,13890.204139829999,144.58674930000416,53035.09631880001 2025-05-19,12:32:47.000,139,11117547,112925,0,1747657966,13890.224348759999,144.5656019099988,53035.04740896001 2025-05-19,12:32:48.000,139,11117529,112525,0,1747657967,13890.224348759999,144.55855277999945,53035.0613832 2025-05-19,12:32:49.000,139,11117552,112525,0,1747657968,13890.21761244999,144.5656019099988,53034.998499119996 2025-05-19,12:32:50.000,139,11117532,112885,0,1747657969,13890.231085069994,144.5515036500001,53035.02644760001 2025-05-19,12:32:51.000,139,11117570,112605,0,1747657970,13890.231085069994,144.5162580000033,53035.00548624001 2025-05-19,12:32:52.000,139,11117579,112845,0,1747657971,13890.28497555,144.53740539000137,53035.00548624001 2025-05-19,12:32:53.000,139,11117564,112965,0,1747657972,13890.32539341,144.47396321999986,53034.94260216 2025-05-19,12:32:54.000,139,11117532,112725,0,1747657973,13890.311920789994,144.45281583000178,53034.95657640001 2025-05-19,12:32:55.000,139,11117538,112925,0,1747657974,13890.311920789994,144.37527540000156,53034.95657640001 2025-05-19,12:32:56.000,139,11117543,113005,0,1747657975,13890.36581127,144.34002975000476,53034.91465368 2025-05-19,12:32:57.000,139,11117564,112885,0,1747657976,13890.392756509995,144.3047841000007,53034.94958928 2025-05-19,12:32:58.000,139,11117503,112805,0,1747657977,13890.3860202,144.33298061999812,53034.991512 2025-05-19,12:32:59.000,139,11117585,112965,0,1747657978,13890.412965439995,144.36117714000284,53034.97055064 2025-05-19,12:33:00.000,139,11117547,112685,0,1747657979,13890.3860202,144.39642278999963,53034.991512 2025-05-19,12:33:01.000,139,11117498,112925,0,1747657980,13890.32539341,144.39642278999963,53034.95657640001 2025-05-19,12:33:02.000,139,11117527,112965,0,1747657981,13890.244557689999,144.43871757000306,53034.865743840004 2025-05-19,12:33:03.000,139,11117557,112845,0,1747657982,13890.19740351999,144.48806147999858,53034.91465368 2025-05-19,12:33:04.000,139,11117591,112885,0,1747657983,13890.210876139994,144.50215974000457,53034.94958928 2025-05-19,12:33:05.000,139,11117454,112805,0,1747657984,13890.183930899999,144.54445452000073,53034.90766656001 2025-05-19,12:33:06.000,139,11117513,112805,0,1747657985,13890.096358869989,144.6290440800003,53034.87273096 2025-05-19,12:33:07.000,139,11117591,113005,0,1747657986,13890.136776729989,144.70658451000054,53034.9216408 2025-05-19,12:33:08.000,139,11117590,112885,0,1747657987,13890.116567799989,144.75592842000333,53034.90067944 2025-05-19,12:33:09.000,139,11117523,112925,0,1747657988,13890.109831489994,144.83346885000356,53034.90766656001 2025-05-19,12:33:10.000,139,11117498,112805,0,1747657989,13890.076149939989,144.81937059000484,53034.89369232 2025-05-19,12:33:11.000,139,11117566,112685,0,1747657990,13890.076149939989,144.80527232999884,53034.886705200006 2025-05-19,12:33:12.000,139,11117574,112845,0,1747657991,13890.022259459998,144.78412494000077,53034.89369232 2025-05-19,12:33:13.000,139,11117507,112965,0,1747657992,13890.008786839993,144.78412494000077,53034.886705200006 2025-05-19,12:33:14.000,139,11117508,112525,0,1747657993,13890.008786839993,144.7629775500027,53034.83779536001 2025-05-19,12:33:15.000,139,11117574,112685,0,1747657994,13889.995314219988,144.73478102999798,53034.90766656001 2025-05-19,12:33:16.000,139,11117576,113045,0,1747657995,13890.002050529998,144.73478102999798,53034.865743840004 2025-05-19,12:33:17.000,139,11117560,112605,0,1747657996,13890.008786839993,144.70658451000054,53034.89369232 2025-05-19,12:33:18.000,139,11117548,112765,0,1747657997,13890.049204699993,144.65724059999775,53034.87971808001 2025-05-19,12:33:19.000,139,11117514,112925,0,1747657998,13890.096358869989,144.6149458200016,53034.85875672001 2025-05-19,12:33:20.000,139,11117556,113005,0,1747657999,13890.103095179998,144.62199495000095,53034.84478248 2025-05-19,12:33:21.000,139,11117490,112885,0,1747658000,13890.089622559994,144.60084756000288,53034.78888552001 2025-05-19,12:33:22.000,139,11117566,112845,0,1747658001,13890.103095179998,144.5797001700048,53034.80984688001 2025-05-19,12:33:23.000,139,11117534,112845,0,1747658002,13890.069413629994,144.50920887000393,53034.830808239996 2025-05-19,12:33:24.000,139,11117525,113005,0,1747658003,13890.042468389998,144.49511060999794,53034.816834000005 2025-05-19,12:33:25.000,139,11117547,112925,0,1747658004,13889.981841599998,144.44576670000242,53034.78888552001 2025-05-19,12:33:26.000,139,11117542,112845,0,1747658005,13889.927951119993,144.38232453000091,53034.78888552001 2025-05-19,12:33:27.000,139,11117506,112805,0,1747658006,13889.921214809998,144.403471919999,53034.7469628 2025-05-19,12:33:28.000,139,11117550,113125,0,1747658007,13889.853851710002,144.3682262700022,53034.73997568001 2025-05-19,12:33:29.000,139,11117574,113045,0,1747658008,13889.833642780002,144.36117714000284,53034.73997568001 2025-05-19,12:33:30.000,139,11117586,112845,0,1747658009,13889.874060640002,144.38232453000091,53034.698052960004 2025-05-19,12:33:31.000,139,11117533,113045,0,1747658010,13889.813433850002,144.3682262700022,53034.70504008 2025-05-19,12:33:32.000,139,11117560,112805,0,1747658011,13889.806697539992,144.38937366000027,53034.62818176 2025-05-19,12:33:33.000,139,11117541,112845,0,1747658012,13889.766279679992,144.403471919999,53034.69106584001 2025-05-19,12:33:34.000,139,11117584,112605,0,1747658013,13889.773015990002,144.43871757000306,53034.63516888 2025-05-19,12:33:35.000,139,11117590,112805,0,1747658014,13889.759543369997,144.50920887000393,53034.551323440006 2025-05-19,12:33:36.000,139,11117549,112805,0,1747658015,13889.779752299997,144.50215974000457,53034.55831056 2025-05-19,12:33:37.000,139,11117515,112765,0,1747658016,13889.779752299997,144.5162580000033,53034.54433632001 2025-05-19,12:33:38.000,139,11117560,113005,0,1747658017,13889.806697539992,144.5515036500001,53034.5373492 2025-05-19,12:33:39.000,139,11117505,112805,0,1747658018,13889.867324329993,144.60084756000288,53034.530362080004 2025-05-19,12:33:40.000,139,11117540,113005,0,1747658019,13889.907742189993,144.62199495000095,53034.55831056 2025-05-19,12:33:42.000,139,11117618,112965,0,1747658021,13889.927951119993,144.6501914699984,53034.48843936 2025-05-19,12:33:43.000,139,11117561,112885,0,1747658022,13889.941423739998,144.70658451000054,53034.481452240005 2025-05-19,12:33:44.000,139,11117573,112765,0,1747658023,13889.941423739998,144.7136336399999,53034.467478 2025-05-19,12:33:45.000,139,11117503,113045,0,1747658024,13889.901005879998,144.7770758100014,53034.50241360001 2025-05-19,12:33:46.000,139,11117526,112725,0,1747658025,13889.894269570003,144.78412494000077,53034.43952952 2025-05-19,12:33:47.000,139,11117588,113005,0,1747658026,13889.880796949998,144.83346885000356,53034.46049088 2025-05-19,12:33:48.000,139,11117582,112925,0,1747658027,13889.887533259993,144.84756711000227,53034.48843936 2025-05-19,12:33:49.000,139,11117522,113005,0,1747658028,13889.907742189993,144.8757636299997,53034.467478 2025-05-19,12:33:50.000,139,11117521,112965,0,1747658029,13889.887533259993,144.93215667000186,53034.40459392001 2025-05-19,12:33:51.000,139,11117547,112845,0,1747658030,13889.954896359988,144.988549710004,53034.45350376001 2025-05-19,12:33:52.000,139,11117540,112965,0,1747658031,13889.934687429988,144.99559884000337,53034.41158104 2025-05-19,12:33:53.000,139,11117485,112725,0,1747658032,13889.907742189993,145.0237953600008,53034.3976068 2025-05-19,12:33:54.000,139,11117538,113045,0,1747658033,13889.867324329993,145.06609014000423,53034.51638784 2025-05-19,12:33:55.000,139,11117552,112965,0,1747658034,13889.853851710002,145.1083849200004,53034.42555528001 2025-05-19,12:33:56.000,139,11117590,112965,0,1747658035,13889.840379089997,145.13658143999783,53034.39061968 2025-05-19,12:33:57.000,139,11117487,112805,0,1747658036,13889.847115399993,145.1718270900019,53034.3976068 2025-05-19,12:33:58.000,139,11117497,112885,0,1747658037,13889.820170159997,145.18592535000062,53034.37664544001 2025-05-19,12:33:59.000,139,11117542,112725,0,1747658038,13889.793224920002,145.22822013000405,53034.362671200004 2025-05-19,12:34:00.000,139,11117514,112845,0,1747658039,13889.779752299997,145.2705149100002,53034.47446512001 2025-05-19,12:34:01.000,139,11117614,112925,0,1747658040,13889.779752299997,145.31280969000363,53034.362671200004 2025-05-19,12:34:02.000,139,11117493,113125,0,1747658041,13889.752807060002,145.3551044699998,53034.39061968 2025-05-19,12:34:03.000,139,11117595,113125,0,1747658042,13889.725861819992,145.41149751000194,53034.37664544001 2025-05-19,12:34:04.000,139,11117510,112765,0,1747658043,13889.746070749992,145.39739925000322,53034.27882576 2025-05-19,12:34:05.000,139,11117498,113005,0,1747658044,13889.725861819992,145.37625185999786,53034.34869696 2025-05-19,12:34:06.000,139,11117518,112925,0,1747658045,13889.752807060002,145.3551044699998,53034.29978712 2025-05-19,12:34:07.000,139,11117511,112845,0,1747658046,13889.766279679992,145.29871143000491,53034.33472272001 2025-05-19,12:34:08.000,139,11117512,112925,0,1747658047,13889.853851710002,145.25641665000148,53034.33472272001 2025-05-19,12:34:09.000,139,11117533,112965,0,1747658048,13889.826906469993,145.2705149100002,53034.33472272001 2025-05-19,12:34:10.000,139,11117525,112845,0,1747658049,13889.867324329993,145.25641665000148,53034.313761360005 2025-05-19,12:34:11.000,139,11117522,112605,0,1747658050,13889.907742189993,145.24231839000277,53034.32074848 2025-05-19,12:34:12.000,139,11117572,112765,0,1747658051,13889.941423739998,145.2705149100002,53034.313761360005 2025-05-19,12:34:13.000,139,11117543,113005,0,1747658052,13890.015523149988,145.2705149100002,53034.35568408001 2025-05-19,12:34:14.000,139,11117567,112885,0,1747658053,13890.028995769993,145.30576056000427,53034.3976068 2025-05-19,12:34:15.000,139,11117512,113045,0,1747658054,13890.022259459998,145.36215359999915,53034.34869696 2025-05-19,12:34:16.000,139,11117590,113045,0,1747658055,13890.002050529998,145.4326449,53034.362671200004 2025-05-19,12:34:17.000,139,11117540,113205,0,1747658056,13889.948160049993,145.51018533000024,53034.34170984 2025-05-19,12:34:18.000,139,11117480,113085,0,1747658057,13889.874060640002,145.60182401999919,53034.34170984 2025-05-19,12:34:19.000,139,11117487,113125,0,1747658058,13889.820170159997,145.65821706000133,53034.36965832 2025-05-19,12:34:20.000,139,11117494,112685,0,1747658059,13889.746070749992,145.6793644499994,53034.383632560006 2025-05-19,12:34:21.000,139,11117565,112765,0,1747658060,13889.671971340002,145.68641357999877,53034.33472272001 2025-05-19,12:34:22.000,139,11117490,113045,0,1747658061,13889.570926690001,145.71461010000348,53034.34170984 2025-05-19,12:34:23.000,139,11117497,112925,0,1747658062,13889.483354659991,145.77805226999772,53034.34170984 2025-05-19,12:34:24.000,139,11117535,113085,0,1747658063,13889.40925525,145.78510140000435,53034.33472272001 2025-05-19,12:34:25.000,139,11117523,112765,0,1747658064,13889.314946909995,145.82034705000115,53034.32074848 2025-05-19,12:34:26.000,139,11117556,112885,0,1747658065,13889.22063856999,145.79919966000307,53034.264851520005 2025-05-19,12:34:27.000,139,11117495,112845,0,1747658066,13889.20716595,145.79919966000307,53034.25087728 2025-05-19,12:34:28.000,139,11117572,113045,0,1747658067,13889.1061213,145.7921505300037,53034.25087728 2025-05-19,12:34:29.000,139,11117566,112845,0,1747658068,13889.03875819999,145.75690487999964,53034.25087728 2025-05-19,12:34:30.000,139,11117510,113125,0,1747658069,13888.991604029994,145.78510140000435,53034.18799320001 2025-05-19,12:34:31.000,139,11117558,112885,0,1747658070,13888.917504619989,145.74280662000092,53034.18799320001 2025-05-19,12:34:32.000,139,11117497,112845,0,1747658071,13888.904031999999,145.7287083600022,53034.13908336001 2025-05-19,12:34:33.000,139,11117561,112685,0,1747658072,13888.843405209998,145.67231532000005,53034.06921216001 2025-05-19,12:34:34.000,139,11117551,113205,0,1747658073,13888.836668899989,145.60182401999919,53034.05523792 2025-05-19,12:34:35.000,139,11117571,112805,0,1747658074,13888.850141519993,145.5454309800043,53034.06222504 2025-05-19,12:34:36.000,139,11117527,113165,0,1747658075,13888.823196279998,145.49608707000152,53034.00632808 2025-05-19,12:34:37.000,139,11117499,112965,0,1747658076,13888.816459969989,145.41149751000194,53034.027289440004 2025-05-19,12:34:38.000,139,11117552,112885,0,1747658077,13888.802987349998,145.34805534000043,53033.96440536 2025-05-19,12:34:39.000,139,11117561,113205,0,1747658078,13888.856877829989,145.319858820003,53033.93645688 2025-05-19,12:34:40.000,139,11117542,112885,0,1747658079,13888.836668899989,145.29166229999828,53033.943444 2025-05-19,12:34:41.000,139,11117525,112885,0,1747658080,13888.816459969989,145.319858820003,53033.943444 2025-05-19,12:34:42.000,139,11117532,112845,0,1747658081,13888.816459969989,145.28461316999892,53033.9085084 2025-05-19,12:34:43.000,139,11117577,112965,0,1747658082,13888.809723659993,145.30576056000427,53033.84562432 2025-05-19,12:34:44.000,139,11117534,112925,0,1747658083,13888.762569489998,145.37625185999786,53033.79671448 2025-05-19,12:34:45.000,139,11117494,113125,0,1747658084,13888.708679009993,145.49608707000152,53033.79671448 2025-05-19,12:34:46.000,139,11117543,113125,0,1747658085,13888.648052219993,145.57362750000175,53033.73383040001 2025-05-19,12:34:47.000,139,11117570,112725,0,1747658086,13888.520062329997,145.68641357999877,53033.73383040001 2025-05-19,12:34:48.000,139,11117554,113045,0,1747658087,13888.439226609997,145.8132979200018,53033.70588192001 2025-05-19,12:34:49.000,139,11117556,113045,0,1747658088,13888.304500409991,145.84149443999922,53033.68492056001 2025-05-19,12:34:50.000,139,11117586,112525,0,1747658089,13888.176510519996,145.86264183000458,53033.67793344 2025-05-19,12:34:51.000,139,11117502,112485,0,1747658090,13888.075465869995,145.90493661000073,53033.57312664 2025-05-19,12:34:52.000,139,11117506,112965,0,1747658091,13887.994630149995,145.89788748000137,53033.53120392 2025-05-19,12:34:53.000,139,11117491,112925,0,1747658092,13887.90705812,145.95428052000352,53033.48928120001 2025-05-19,12:34:54.000,139,11117581,112845,0,1747658093,13887.785804539999,145.90493661000073,53033.50325544 2025-05-19,12:34:55.000,139,11117599,113005,0,1747658094,13887.806013469999,145.88378922000265,53033.48229408 2025-05-19,12:34:56.000,139,11117529,112925,0,1747658095,13887.765595609999,145.80624879000243,53033.40543576 2025-05-19,12:34:57.000,139,11117510,112805,0,1747658096,13887.704968819999,145.763954009999,53033.36351304 2025-05-19,12:34:58.000,139,11117484,112765,0,1747658097,13887.718441439989,145.68641357999877,53033.32159032001 2025-05-19,12:34:59.000,139,11117568,112845,0,1747658098,13887.725177749999,145.6300205400039,53033.27966760001 2025-05-19,12:35:00.000,139,11117536,112925,0,1747658099,13887.75885929999,145.52428358999896,53033.1748608 2025-05-19,12:35:01.000,139,11117615,113085,0,1747658100,13887.785804539999,145.42559577000065,53033.16088656001 2025-05-19,12:35:02.000,139,11117473,112765,0,1747658101,13887.81948608999,145.36215359999915,53033.09800248 2025-05-19,12:35:03.000,139,11117580,113085,0,1747658102,13887.83969501999,145.319858820003,53033.091015360005 2025-05-19,12:35:04.000,139,11117524,112845,0,1747658103,13887.893585499995,145.25641665000148,53033.09800248 2025-05-19,12:35:05.000,139,11117484,112885,0,1747658104,13887.913794429995,145.2070727399987,53033.03511840001 2025-05-19,12:35:06.000,139,11117547,112725,0,1747658105,13887.94073966999,145.09428666000167,53032.97922144 2025-05-19,12:35:07.000,139,11117550,112845,0,1747658106,13888.04178431999,145.05904101000488,53032.93729872 2025-05-19,12:35:08.000,139,11117511,112565,0,1747658107,13888.00136645999,145.03084449000016,53032.9303116 2025-05-19,12:35:09.000,139,11117513,112885,0,1747658108,13888.10914742,144.98150058000465,53032.89537600001 2025-05-19,12:35:10.000,139,11117483,113125,0,1747658109,13888.223664689991,144.93215667000186,53032.8604404 2025-05-19,12:35:11.000,139,11117600,113125,0,1747658110,13888.257346239996,144.96740231999866,53032.86742752001 2025-05-19,12:35:12.000,139,11117556,113125,0,1747658111,13888.291027790001,145.03789361999952,53032.853453280004 2025-05-19,12:35:13.000,139,11117526,112965,0,1747658112,13888.277555169996,145.1083849200004,53032.804543440005 2025-05-19,12:35:14.000,139,11117549,112925,0,1747658113,13888.257346239996,145.18592535000062,53032.81153056 2025-05-19,12:35:15.000,139,11117483,113045,0,1747658114,13888.20345575999,145.30576056000427,53032.76960784 2025-05-19,12:35:16.000,139,11117585,113045,0,1747658115,13888.136092659995,145.48903794000216,53032.76960784 2025-05-19,12:35:17.000,139,11117527,112925,0,1747658116,13888.00136645999,145.65821706000133,53032.76262072 2025-05-19,12:35:18.000,139,11117598,113005,0,1747658117,13887.85990394999,145.83444530999986,53032.73467224 2025-05-19,12:35:19.000,139,11117552,112965,0,1747658118,13887.77906822999,145.98247704000096,53032.76262072 2025-05-19,12:35:20.000,139,11117554,112445,0,1747658119,13887.637605719989,146.14460703000077,53032.71371088 2025-05-19,12:35:21.000,139,11117578,113005,0,1747658120,13887.556769999988,146.2573931099978,53032.66480104 2025-05-19,12:35:22.000,139,11117507,113085,0,1747658121,13887.482670589998,146.41247396999825,53032.65781392001 2025-05-19,12:35:23.000,139,11117497,112885,0,1747658122,13887.448989039993,146.5323091800019,53032.66480104 2025-05-19,12:35:24.000,139,11117569,113005,0,1747658123,13887.368153319992,146.66624265000428,53032.6158912 2025-05-19,12:35:25.000,139,11117573,112965,0,1747658124,13887.287317599992,146.8142743799981,53032.56698136 2025-05-19,12:35:26.000,139,11117517,112765,0,1747658125,13887.253636050002,146.88476567999896,53032.58095560001 2025-05-19,12:35:27.000,139,11117509,113085,0,1747658126,13887.112173540001,146.8283726400041,53032.49012304001 2025-05-19,12:35:28.000,139,11117542,112965,0,1747658127,13887.058283059996,146.8424709000028,53032.53204576001 2025-05-19,12:35:29.000,139,11117512,112805,0,1747658128,13886.91008424,146.7790287300013,53032.49012304001 2025-05-19,12:35:30.000,139,11117526,112925,0,1747658129,13886.84945745,146.72263568999915,53032.420251840005 2025-05-19,12:35:31.000,139,11117527,113285,0,1747658130,13886.84945745,146.67329178000364,53032.3364064 2025-05-19,12:35:32.000,139,11117484,113005,0,1747658131,13886.86293006999,146.51821092000318,53032.301470800005 2025-05-19,12:35:33.000,139,11117557,112925,0,1747658132,13886.88313899999,146.39837570999953,53032.28050944 2025-05-19,12:35:34.000,139,11117452,112925,0,1747658133,13886.93029317,146.27854050000315,53032.25954808 2025-05-19,12:35:35.000,139,11117510,113125,0,1747658134,13886.977447339996,146.1587052899995,53032.27352232001 2025-05-19,12:35:36.000,139,11117605,112725,0,1747658135,13886.99091996,146.03182095000375,53032.21063824 2025-05-19,12:35:37.000,139,11117572,113045,0,1747658136,13886.997656269996,145.94723139000416,53032.21063824 2025-05-19,12:35:38.000,139,11117491,113045,0,1747658137,13887.038074129996,145.86264183000458,53032.133779920005 2025-05-19,12:35:39.000,139,11117569,112805,0,1747658138,13887.091964610001,145.75690487999964,53032.11980568 2025-05-19,12:35:40.000,139,11117542,112805,0,1747658139,13887.166064019992,145.73575749000156,53032.07788296001 2025-05-19,12:35:41.000,139,11117573,112925,0,1747658140,13887.199745569997,145.70051184000476,53032.07089584 2025-05-19,12:35:42.000,139,11117492,113005,0,1747658141,13887.287317599992,145.74985575000028,53032.084870080005 2025-05-19,12:35:43.000,139,11117520,112845,0,1747658142,13887.334471770002,145.84854356999858,53032.07089584 2025-05-19,12:35:44.000,139,11117551,112805,0,1747658143,13887.361417009997,145.94723139000416,53032.02897312001 2025-05-19,12:35:45.000,139,11117541,112965,0,1747658144,13887.347944389992,146.11641051000333,53032.014998880004 2025-05-19,12:35:46.000,139,11117570,112605,0,1747658145,13887.260372359997,146.19395094000356,53032.04294736 2025-05-19,12:35:47.000,139,11117524,112965,0,1747658146,13887.125646159991,146.29968789000122,53032.00801176001 2025-05-19,12:35:48.000,139,11117562,112845,0,1747658147,13886.997656269996,146.3701791900021,53031.9521148 2025-05-19,12:35:49.000,139,11117520,112965,0,1747658148,13886.84272113999,146.4688670100004,53031.9521148 2025-05-19,12:35:50.000,139,11117571,112805,0,1747658149,13886.68778601,146.52526005000254,53031.94512768 2025-05-19,12:35:51.000,139,11117494,112965,0,1747658150,13886.586741359999,146.56050569999934,53031.94512768 2025-05-19,12:35:52.000,139,11117533,112845,0,1747658151,13886.492433019994,146.62394787000085,53031.917179200005 2025-05-19,12:35:53.000,139,11117533,112925,0,1747658152,13886.411597299993,146.69443917000171,53031.88923072001 2025-05-19,12:35:54.000,139,11117560,112845,0,1747658153,13886.276871100003,146.76493047000258,53031.86128224001 2025-05-19,12:35:55.000,139,11117524,112885,0,1747658154,13886.202771689997,146.78607786000066,53031.82634664 2025-05-19,12:35:56.000,139,11117519,112765,0,1747658155,13886.189299069993,146.76493047000258,53031.78442392 2025-05-19,12:35:57.000,139,11117561,112605,0,1747658156,13886.202771689997,146.7155865599998,53031.81237240001 2025-05-19,12:35:58.000,139,11117572,113005,0,1747658157,13886.189299069993,146.65919351999764,53031.74250120001 2025-05-19,12:35:59.000,139,11117487,112605,0,1747658158,13886.249925859993,146.5957513500034,53031.700578480006 2025-05-19,12:36:00.000,139,11117547,112965,0,1747658159,13886.290343719993,146.47591613999975,53031.6376944 2025-05-19,12:36:01.000,139,11117546,112965,0,1747658160,13886.337497889988,146.3208352799993,53031.62372016001 2025-05-19,12:36:02.000,139,11117572,113205,0,1747658161,13886.404860989998,146.1234596400027,53031.581797440005 2025-05-19,12:36:03.000,139,11117570,113045,0,1747658162,13886.472224089994,145.91903486999945,53031.58878456 2025-05-19,12:36:04.000,139,11117496,112965,0,1747658163,13886.64063183999,145.69346270999813,53031.54686184 2025-05-19,12:36:05.000,139,11117494,112925,0,1747658164,13886.78209434999,145.47493968000344,53031.51891336 2025-05-19,12:36:06.000,139,11117581,112765,0,1747658165,13886.916820549995,145.2070727399987,53031.532887600006 2025-05-19,12:36:07.000,139,11117577,112925,0,1747658166,13886.99091996,145.05904101000488,53031.47000352 2025-05-19,12:36:08.000,139,11117538,112885,0,1747658167,13887.085228299991,144.88986188999843,53031.47000352 2025-05-19,12:36:09.000,139,11117510,112765,0,1747658168,13887.139118779996,144.7418301600046,53031.37917096 2025-05-19,12:36:10.000,139,11117580,112845,0,1747658169,13887.193009260001,144.62199495000095,53031.463016400005 2025-05-19,12:36:11.000,139,11117514,113005,0,1747658170,13887.179536639997,144.54445452000073,53031.47699064001 2025-05-19,12:36:12.000,139,11117511,112885,0,1747658171,13887.186272949992,144.47396321999986,53031.44205504 2025-05-19,12:36:13.000,139,11117550,112845,0,1747658172,13887.193009260001,144.45281583000178,53031.365196720006 2025-05-19,12:36:14.000,139,11117526,112805,0,1747658173,13887.166064019992,144.45986496000114,53031.344235360004 2025-05-19,12:36:15.000,139,11117545,112885,0,1747658174,13887.145855089992,144.54445452000073,53031.33724824001 2025-05-19,12:36:16.000,139,11117561,112765,0,1747658175,13887.085228299991,144.63609320999967,53031.323274 2025-05-19,12:36:17.000,139,11117509,113125,0,1747658176,13887.017865199996,144.7770758100014,53031.26038992 2025-05-19,12:36:18.000,139,11117538,112965,0,1747658177,13886.98418364999,144.94625493000058,53031.295325520005 2025-05-19,12:36:19.000,139,11117543,112925,0,1747658178,13886.896611619995,145.18592535000062,53031.30231264 2025-05-19,12:36:20.000,139,11117594,112885,0,1747658179,13886.80230327999,145.40444838000258,53031.31628688001 2025-05-19,12:36:21.000,139,11117532,112845,0,1747658180,13886.70125862999,145.6300205400039,53031.2534028 2025-05-19,12:36:22.000,139,11117501,113005,0,1747658181,13886.553059809994,145.84854356999858,53031.26038992 2025-05-19,12:36:23.000,139,11117560,112845,0,1747658182,13886.438542539989,146.1234596400027,53031.176544480004 2025-05-19,12:36:24.000,139,11117505,112765,0,1747658183,13886.337497889988,146.2714913700038,53031.15558312 2025-05-19,12:36:25.000,139,11117519,112885,0,1747658184,13886.263398479998,146.45476875000168,53031.19051872001 2025-05-19,12:36:26.000,139,11117517,113005,0,1747658185,13886.216244310002,146.60280048000277,53031.09968616001 2025-05-19,12:36:27.000,139,11117564,112845,0,1747658186,13886.249925859993,146.72263568999915,53031.1136604 2025-05-19,12:36:28.000,139,11117565,112845,0,1747658187,13886.236453240002,146.85656916000153,53031.078724800005 2025-05-19,12:36:29.000,139,11117503,113245,0,1747658188,13886.324025269998,146.89181480999832,53031.09269904 2025-05-19,12:36:30.000,139,11117533,113205,0,1747658189,13886.364443129998,146.9411587200011,53031.05776344 2025-05-19,12:36:31.000,139,11117504,112925,0,1747658190,13886.492433019994,146.93410959000175,53031.1136604 2025-05-19,12:36:32.000,139,11117600,113045,0,1747658191,13886.593477669994,146.85656916000153,53031.08571192 2025-05-19,12:36:33.000,139,11117567,112885,0,1747658192,13886.74167648999,146.76493047000258,53031.07173768001 2025-05-19,12:36:34.000,139,11117540,112845,0,1747658193,13886.88987531,146.64509525999893,53031.06475056 2025-05-19,12:36:35.000,139,11117525,112965,0,1747658194,13887.098700919996,146.5675548299987,53031.05776344 2025-05-19,12:36:36.000,139,11117578,112845,0,1747658195,13887.287317599992,146.51116179000383,53031.06475056 2025-05-19,12:36:37.000,139,11117577,112725,0,1747658196,13887.395098560002,146.37722832000145,53031.05077632001 2025-05-19,12:36:38.000,139,11117540,112885,0,1747658197,13887.576978929988,146.25034397999843,53031.10667328 2025-05-19,12:36:39.000,139,11117522,113125,0,1747658198,13887.644342029998,146.1234596400027,53031.07173768001 2025-05-19,12:36:40.000,139,11117558,112805,0,1747658199,13887.84643133,146.0106735599984,53031.10667328 2025-05-19,12:36:41.000,139,11117541,113005,0,1747658200,13887.974421219995,145.91903486999945,53031.078724800005 2025-05-19,12:36:42.000,139,11117520,113125,0,1747658201,13888.10241110999,145.84854356999858,53031.20449296 2025-05-19,12:36:43.000,139,11117509,112925,0,1747658202,13888.25060993,145.8132979200018,53031.21846720001 2025-05-19,12:36:44.000,139,11117538,112965,0,1747658203,13888.331445650001,145.8132979200018,53031.2534028 2025-05-19,12:36:45.000,139,11117555,112765,0,1747658204,13888.432490300002,145.86264183000458,53031.26038992 2025-05-19,12:36:46.000,139,11117558,113045,0,1747658205,13888.412281370001,145.94723139000416,53031.35122248 2025-05-19,12:36:47.000,139,11117526,112845,0,1747658206,13888.439226609997,146.0247718200044,53031.35122248 2025-05-19,12:36:48.000,139,11117567,112765,0,1747658207,13888.378599819996,146.17985268000484,53031.38615808001 2025-05-19,12:36:49.000,139,11117568,113045,0,1747658208,13888.264082549991,146.34198267000465,53031.414106560005 2025-05-19,12:36:50.000,139,11117508,112805,0,1747658209,13888.12935635,146.47591613999975,53031.43506792001 2025-05-19,12:36:51.000,139,11117515,113085,0,1747658210,13888.00810277,146.5816530900047,53031.45602928001 2025-05-19,12:36:52.000,139,11117589,112965,0,1747658211,13887.88011287999,146.65214438999828,53031.414106560005 2025-05-19,12:36:53.000,139,11117560,112805,0,1747658212,13887.678023579989,146.78607786000066,53031.47000352 2025-05-19,12:36:54.000,139,11117553,112805,0,1747658213,13887.496143209988,146.8283726400041,53031.47699064001 2025-05-19,12:36:55.000,139,11117567,112885,0,1747658214,13887.294053910002,146.93410959000175,53031.47699064001 2025-05-19,12:36:56.000,139,11117600,112965,0,1747658215,13887.132382470001,147.01869915000134,53031.44205504 2025-05-19,12:36:57.000,139,11117603,113045,0,1747658216,13887.03133782,147.0257482800007,53031.43506792001 2025-05-19,12:36:58.000,139,11117589,112765,0,1747658217,13886.86966638,147.03279741000006,53031.40013232 2025-05-19,12:36:59.000,139,11117535,112565,0,1747658218,13886.775358039995,147.03984653999942,53031.3931452 2025-05-19,12:37:00.000,139,11117567,112685,0,1747658219,13886.72146755999,147.05394479999813,53031.33026112 2025-05-19,12:37:01.000,139,11117599,112605,0,1747658220,13886.674313389994,146.9623061099992,53031.323274 2025-05-19,12:37:02.000,139,11117534,112965,0,1747658221,13886.64063183999,146.89181480999832,53031.295325520005 2025-05-19,12:37:03.000,139,11117621,112885,0,1747658222,13886.62715922,146.75083221000386,53031.23244144 2025-05-19,12:37:04.000,139,11117548,112885,0,1747658223,13886.633895529994,146.65214438999828,53031.27436416 2025-05-19,12:37:05.000,139,11117527,112765,0,1747658224,13886.68778601,146.46181788000104,53031.2534028 2025-05-19,12:37:06.000,139,11117570,112965,0,1747658225,13886.78209434999,146.3208352799993,53031.176544480004 2025-05-19,12:37:07.000,139,11117613,112925,0,1747658226,13886.88313899999,146.21509833000164,53031.16257024 2025-05-19,12:37:08.000,139,11117590,112605,0,1747658227,13887.03133782,146.1234596400027,53031.14160888001 2025-05-19,12:37:09.000,139,11117518,112685,0,1747658228,13887.172800330001,146.08116485999926,53031.176544480004 2025-05-19,12:37:10.000,139,11117597,113085,0,1747658229,13887.253636050002,145.99657529999968,53031.14859600001 2025-05-19,12:37:11.000,139,11117581,112765,0,1747658230,13887.455725350002,145.9401822600048,53031.12064752001 2025-05-19,12:37:12.000,139,11117539,113045,0,1747658231,13887.590451549993,145.8767400900033,53031.1136604 2025-05-19,12:37:13.000,139,11117551,113085,0,1747658232,13887.75885929999,145.80624879000243,53031.14859600001 2025-05-19,12:37:14.000,139,11117551,112965,0,1747658233,13887.873376569994,145.86264183000458,53031.14160888001 2025-05-19,12:37:15.000,139,11117606,112925,0,1747658234,13888.00136645999,145.91903486999945,53031.19051872001 2025-05-19,12:37:16.000,139,11117519,113005,0,1747658235,13888.06199324999,145.94723139000416,53031.12064752001 2025-05-19,12:37:17.000,139,11117546,112805,0,1747658236,13888.06199324999,146.0106735599984,53031.12064752001 2025-05-19,12:37:18.000,139,11117576,113125,0,1747658237,13888.055256939995,146.10231225000462,53031.13462176 2025-05-19,12:37:19.000,139,11117509,113045,0,1747658238,13887.98789384,146.11641051000333,53031.1835316 2025-05-19,12:37:20.000,139,11117594,112805,0,1747658239,13887.88684919,146.20100007000292,53031.1835316 2025-05-19,12:37:21.000,139,11117516,113005,0,1747658240,13887.792540849994,146.26444224000443,53031.197505840006 2025-05-19,12:37:22.000,139,11117538,113005,0,1747658241,13887.745386679999,146.32788440999866,53031.1835316 2025-05-19,12:37:23.000,139,11117585,112965,0,1747658242,13887.691496199994,146.3842774500008,53031.20449296 2025-05-19,12:37:24.000,139,11117534,112925,0,1747658243,13887.644342029998,146.44771962000232,53031.21846720001 2025-05-19,12:37:25.000,139,11117552,113045,0,1747658244,13887.563506309998,146.52526005000254,53031.1835316 2025-05-19,12:37:26.000,139,11117512,112765,0,1747658245,13887.469197969993,146.5675548299987,53031.13462176 2025-05-19,12:37:27.000,139,11117592,113125,0,1747658246,13887.368153319992,146.55345656999998,53031.12064752001 2025-05-19,12:37:28.000,139,11117510,112965,0,1747658247,13887.327735459992,146.5816530900047,53031.14160888001 2025-05-19,12:37:29.000,139,11117584,112965,0,1747658248,13887.219954499997,146.5323091800019,53031.127634640005 2025-05-19,12:37:30.000,139,11117520,113125,0,1747658249,13887.125646159991,146.56050569999934,53031.10667328 2025-05-19,12:37:31.000,139,11117575,112925,0,1747658250,13887.085228299991,146.53935831000126,53031.09269904 2025-05-19,12:37:32.000,139,11117611,112885,0,1747658251,13887.024601509991,146.53935831000126,53031.1136604 2025-05-19,12:37:33.000,139,11117496,112765,0,1747658252,13887.038074129996,146.51116179000383,53030.99487936 2025-05-19,12:37:34.000,139,11117546,112925,0,1747658253,13887.105437229991,146.4829652699991,53031.03680208 2025-05-19,12:37:35.000,139,11117544,113165,0,1747658254,13887.118909849996,146.51821092000318,53030.97391800001 2025-05-19,12:37:36.000,139,11117518,112965,0,1747658255,13887.199745569997,146.54640744000062,53031.03680208 2025-05-19,12:37:37.000,139,11117553,112845,0,1747658256,13887.206481879992,146.6168987400015,53030.97391800001 2025-05-19,12:37:38.000,139,11117529,112965,0,1747658257,13887.300790219997,146.6309970000002,53030.980905120006 2025-05-19,12:37:39.000,139,11117562,112885,0,1747658258,13887.327735459992,146.68739004000236,53030.97391800001 2025-05-19,12:37:40.000,139,11117608,113005,0,1747658259,13887.415307490002,146.69443917000171,53030.92500816 2025-05-19,12:37:41.000,139,11117531,112805,0,1747658260,13887.496143209988,146.68739004000236,53030.97391800001 2025-05-19,12:37:42.000,139,11117515,113045,0,1747658261,13887.523088449998,146.67329178000364,53030.99487936 2025-05-19,12:37:43.000,139,11117518,112885,0,1747658262,13887.630869409993,146.62394787000085,53030.959943760005 2025-05-19,12:37:44.000,139,11117537,112965,0,1747658263,13887.691496199994,146.53935831000126,53031.00186648001 2025-05-19,12:37:45.000,139,11117595,112845,0,1747658264,13887.75885929999,146.5323091800019,53030.97391800001 2025-05-19,12:37:46.000,139,11117573,112845,0,1747658265,13887.79927715999,146.53935831000126,53030.99487936 2025-05-19,12:37:47.000,139,11117507,112845,0,1747658266,13887.853167639994,146.52526005000254,53031.03680208 2025-05-19,12:37:48.000,139,11117548,112965,0,1747658267,13887.92726705,146.52526005000254,53031.01584072 2025-05-19,12:37:49.000,139,11117579,112925,0,1747658268,13887.90705812,146.5675548299987,53031.00186648001 2025-05-19,12:37:50.000,139,11117563,112885,0,1747658269,13887.86664026,146.6309970000002,53031.06475056 2025-05-19,12:37:51.000,139,11117499,112845,0,1747658270,13887.83969501999,146.67329178000364,53031.05077632001 2025-05-19,12:37:52.000,139,11117591,113045,0,1747658271,13887.765595609999,146.75083221000386,53031.10667328 2025-05-19,12:37:53.000,139,11117589,113085,0,1747658272,13887.731914059994,146.78607786000066,53031.029814960006 2025-05-19,12:37:54.000,139,11117523,113005,0,1747658273,13887.617396789989,146.87066742000025,53031.03680208 2025-05-19,12:37:55.000,139,11117497,112965,0,1747658274,13887.469197969993,146.89181480999832,53031.0437892 2025-05-19,12:37:56.000,139,11117531,113045,0,1747658275,13887.469197969993,146.93410959000175,53031.08571192 2025-05-19,12:37:57.000,139,11117579,112605,0,1747658276,13887.448989039993,146.9623061099992,53031.05776344 2025-05-19,12:37:58.000,139,11117521,112805,0,1747658277,13887.442252729998,147.01165002000198,53031.127634640005 2025-05-19,12:37:59.000,139,11117523,112725,0,1747658278,13887.462461659998,147.03984653999942,53031.1136604 2025-05-19,12:38:00.000,139,11117549,112925,0,1747658279,13887.455725350002,147.09623958000157,53031.14160888001 2025-05-19,12:38:01.000,139,11117566,112765,0,1747658280,13887.482670589998,147.11738696999964,53031.14160888001 2025-05-19,12:38:02.000,139,11117520,113125,0,1747658281,13887.489406899993,147.15968175000307,53031.1835316 2025-05-19,12:38:03.000,139,11117496,112805,0,1747658282,13887.489406899993,147.14558349000436,53031.14160888001 2025-05-19,12:38:04.000,139,11117538,113005,0,1747658283,13887.502879519998,147.06099393000477,53031.14160888001 2025-05-19,12:38:05.000,139,11117605,113005,0,1747658284,13887.529824759993,146.96935523999855,53031.16955736001 2025-05-19,12:38:06.000,139,11117570,112965,0,1747658285,13887.529824759993,146.85656916000153,53031.19051872001 2025-05-19,12:38:07.000,139,11117478,112965,0,1747658286,13887.516352139988,146.7437830800045,53031.16955736001 2025-05-19,12:38:08.000,139,11117505,112885,0,1747658287,13887.550033689993,146.60984961000213,53031.19051872001 2025-05-19,12:38:09.000,139,11117551,112925,0,1747658288,13887.603924169998,146.49001439999847,53031.21846720001 2025-05-19,12:38:10.000,139,11117526,113365,0,1747658289,13887.684759889999,146.4054248399989,53031.176544480004 2025-05-19,12:38:11.000,139,11117580,113165,0,1747658290,13887.698232509989,146.349031800004,53031.22545432 2025-05-19,12:38:12.000,139,11117559,112965,0,1747658291,13887.79927715999,146.23624571999972,53031.20449296 2025-05-19,12:38:13.000,139,11117556,112845,0,1747658292,13887.90032180999,146.17985268000484,53031.16955736001 2025-05-19,12:38:14.000,139,11117515,113045,0,1747658293,13887.96094859999,146.1234596400027,53031.246415680005 2025-05-19,12:38:15.000,139,11117577,112845,0,1747658294,13888.075465869995,146.06706660000054,53031.21846720001 2025-05-19,12:38:16.000,139,11117553,112965,0,1747658295,13888.12935635,146.04591921000247,53031.21148008 2025-05-19,12:38:17.000,139,11117556,113165,0,1747658296,13888.21019207,146.0388700800031,53031.23244144 2025-05-19,12:38:18.000,139,11117552,112965,0,1747658297,13888.230401,145.96837878000224,53031.21846720001 2025-05-19,12:38:19.000,139,11117552,112765,0,1747658298,13888.257346239996,146.0106735599984,53031.26737704001 2025-05-19,12:38:20.000,139,11117544,112965,0,1747658299,13888.196719449996,146.0106735599984,53031.21148008 2025-05-19,12:38:21.000,139,11117542,113125,0,1747658300,13888.136092659995,146.09526311999798,53031.30231264 2025-05-19,12:38:22.000,139,11117569,112845,0,1747658301,13888.10914742,146.08821398999862,53031.28833840001 2025-05-19,12:38:23.000,139,11117500,113005,0,1747658302,13888.04178431999,146.15165616000013,53031.33724824001 2025-05-19,12:38:24.000,139,11117536,113005,0,1747658303,13888.02157538999,146.23624571999972,53031.35122248 2025-05-19,12:38:25.000,139,11117581,112965,0,1747658304,13887.98115752999,146.35608093000337,53031.33724824001 2025-05-19,12:38:26.000,139,11117504,113005,0,1747658305,13887.812749779994,146.50411266000447,53031.323274 2025-05-19,12:38:27.000,139,11117523,112845,0,1747658306,13887.637605719989,146.69443917000171,53031.33026112 2025-05-19,12:38:28.000,139,11117491,112965,0,1747658307,13887.475934280003,146.8142743799981,53031.33724824001 2025-05-19,12:38:29.000,139,11117587,113165,0,1747658308,13887.368153319992,146.88476567999896,53031.31628688001 2025-05-19,12:38:30.000,139,11117508,112485,0,1747658309,13887.320999149997,146.91296220000368,53031.33026112 2025-05-19,12:38:31.000,139,11117553,112965,0,1747658310,13887.294053910002,146.89886393999768,53031.27436416 2025-05-19,12:38:32.000,139,11117502,113085,0,1747658311,13887.253636050002,146.89181480999832,53031.365196720006 2025-05-19,12:38:33.000,139,11117494,112805,0,1747658312,13887.253636050002,146.83542177000345,53031.28833840001 2025-05-19,12:38:34.000,139,11117566,113005,0,1747658313,13887.246899739992,146.83542177000345,53031.27436416 2025-05-19,12:38:35.000,139,11117576,113325,0,1747658314,13887.213218190001,146.83542177000345,53031.21148008 2025-05-19,12:38:36.000,139,11117581,112885,0,1747658315,13887.172800330001,146.79312699000002,53031.2534028 2025-05-19,12:38:37.000,139,11117478,113045,0,1747658316,13887.166064019992,146.7296848199985,53031.22545432 2025-05-19,12:38:38.000,139,11117571,112965,0,1747658317,13887.206481879992,146.64509525999893,53031.19051872001 2025-05-19,12:38:39.000,139,11117575,113125,0,1747658318,13887.172800330001,146.49001439999847,53031.1835316 2025-05-19,12:38:40.000,139,11117558,112845,0,1747658319,13887.193009260001,146.3842774500008,53031.15558312 2025-05-19,12:38:41.000,139,11117546,112845,0,1747658320,13887.199745569997,146.22919659000036,53031.14859600001 2025-05-19,12:38:42.000,139,11117529,113125,0,1747658321,13887.145855089992,146.08821398999862,53031.127634640005 2025-05-19,12:38:43.000,139,11117504,112925,0,1747658322,13887.199745569997,145.890838350002,53031.05776344 2025-05-19,12:38:44.000,139,11117540,112845,0,1747658323,13887.287317599992,145.79919966000307,53031.08571192 2025-05-19,12:38:45.000,139,11117573,112805,0,1747658324,13887.334471770002,145.65116793000198,53031.127634640005 2025-05-19,12:38:46.000,139,11117526,112965,0,1747658325,13887.307526529992,145.53838184999768,53031.0437892 2025-05-19,12:38:47.000,139,11117572,113005,0,1747658326,13887.300790219997,145.47493968000344,53030.99487936 2025-05-19,12:38:48.000,139,11117503,112845,0,1747658327,13887.327735459992,145.3339570800017,53031.05077632001 2025-05-19,12:38:49.000,139,11117544,113005,0,1747658328,13887.260372359997,145.2070727399987,53031.03680208 2025-05-19,12:38:50.000,139,11117555,112965,0,1747658329,13887.213218190001,145.0731392700036,53030.980905120006 2025-05-19,12:38:51.000,139,11117528,113045,0,1747658330,13887.085228299991,144.93215667000186,53030.97391800001 2025-05-19,12:38:52.000,139,11117566,112965,0,1747658331,13887.038074129996,144.86871450000035,53030.97391800001 2025-05-19,12:38:53.000,139,11117591,112645,0,1747658332,13887.044810439991,144.85461624000163,53030.911033920005 2025-05-19,12:38:54.000,139,11117493,112965,0,1747658333,13887.01112889,144.93215667000186,53030.95295664001 2025-05-19,12:38:55.000,139,11117544,113005,0,1747658334,13887.017865199996,145.04494274999888,53030.8691112 2025-05-19,12:38:56.000,139,11117582,112765,0,1747658335,13887.01112889,145.24936752000212,53030.91802104 2025-05-19,12:38:57.000,139,11117560,113205,0,1747658336,13887.098700919996,145.44674315999873,53030.97391800001 2025-05-19,12:38:58.000,139,11117528,113085,0,1747658337,13887.105437229991,145.65821706000133,53030.87609832 2025-05-19,12:38:59.000,139,11117577,112845,0,1747658338,13887.091964610001,145.890838350002,53030.89007256 2025-05-19,12:39:00.000,139,11117571,112925,0,1747658339,13887.125646159991,146.10936138000397,53030.85513696001 2025-05-19,12:39:01.000,139,11117557,112845,0,1747658340,13887.125646159991,146.35608093000337,53030.88308544001 2025-05-19,12:39:02.000,139,11117496,113165,0,1747658341,13887.105437229991,146.58870222000405,53030.94596952 2025-05-19,12:39:03.000,139,11117544,112765,0,1747658342,13887.091964610001,146.75788134000322,53030.91802104 2025-05-19,12:39:04.000,139,11117567,113045,0,1747658343,13887.085228299991,146.85656916000153,53030.91802104 2025-05-19,12:39:05.000,139,11117489,113045,0,1747658344,13887.145855089992,146.98345350000454,53030.96693088 2025-05-19,12:39:06.000,139,11117509,113125,0,1747658345,13887.226690809992,146.9905026300039,53030.98789224 2025-05-19,12:39:07.000,139,11117506,112965,0,1747658346,13887.240163429997,147.01165002000198,53030.97391800001 2025-05-19,12:39:08.000,139,11117523,112925,0,1747658347,13887.334471770002,146.94820785000047,53031.029814960006 2025-05-19,12:39:09.000,139,11117579,112845,0,1747658348,13887.415307490002,146.80722524999874,53031.00186648001 2025-05-19,12:39:10.000,139,11117515,112925,0,1747658349,13887.496143209988,146.75788134000322,53031.05776344 2025-05-19,12:39:11.000,139,11117530,112685,0,1747658350,13887.576978929988,146.70148830000107,53031.09269904 2025-05-19,12:39:12.000,139,11117464,113005,0,1747658351,13887.644342029998,146.60280048000277,53031.08571192 2025-05-19,12:39:13.000,139,11117584,113125,0,1747658352,13887.725177749999,146.52526005000254,53031.09269904 2025-05-19,12:39:14.000,139,11117550,112845,0,1747658353,13887.832958709994,146.37722832000145,53031.16955736001 2025-05-19,12:39:15.000,139,11117514,113085,0,1747658354,13887.934003359995,146.23624571999972,53031.1835316 2025-05-19,12:39:16.000,139,11117578,113045,0,1747658355,13888.014839079995,146.08116485999926,53031.20449296 2025-05-19,12:39:17.000,139,11117522,113045,0,1747658356,13888.14282896999,145.9754279100016,53031.23244144 2025-05-19,12:39:18.000,139,11117536,113005,0,1747658357,13888.196719449996,145.9119857400001,53031.176544480004 2025-05-19,12:39:19.000,139,11117560,112765,0,1747658358,13888.291027790001,145.85559269999794,53031.26038992 2025-05-19,12:39:20.000,139,11117534,113165,0,1747658359,13888.324709339991,145.77805226999772,53031.27436416 2025-05-19,12:39:21.000,139,11117560,112805,0,1747658360,13888.371863510001,145.80624879000243,53031.295325520005 2025-05-19,12:39:22.000,139,11117502,113165,0,1747658361,13888.445962919992,145.8767400900033,53031.38615808001 2025-05-19,12:39:23.000,139,11117491,113005,0,1747658362,13888.419017679997,145.91903486999945,53031.38615808001 2025-05-19,12:39:24.000,139,11117550,112885,0,1747658363,13888.378599819996,146.06001747000118,53031.43506792001 2025-05-19,12:39:25.000,139,11117563,113045,0,1747658364,13888.297764099996,146.17985268000484,53031.43506792001 2025-05-19,12:39:26.000,139,11117505,112885,0,1747658365,13888.21019207,146.30673702000058,53031.497952 2025-05-19,12:39:27.000,139,11117472,113005,0,1747658366,13888.14282896999,146.4336213600036,53031.5678232 2025-05-19,12:39:28.000,139,11117497,113045,0,1747658367,13888.0283117,146.55345656999998,53031.56083608 2025-05-19,12:39:29.000,139,11117549,112885,0,1747658368,13887.994630149995,146.67329178000364,53031.60974592 2025-05-19,12:39:30.000,139,11117550,112805,0,1747658369,13887.96094859999,146.76493047000258,53031.64468152001 2025-05-19,12:39:31.000,139,11117607,112925,0,1747658370,13887.90705812,146.8424709000028,53031.61673304 2025-05-19,12:39:32.000,139,11117592,112965,0,1747658371,13887.86664026,146.99755176000326,53031.60974592 2025-05-19,12:39:33.000,139,11117526,112925,0,1747658372,13887.785804539999,147.11738696999964,53031.6376944 2025-05-19,12:39:34.000,139,11117517,112965,0,1747658373,13887.792540849994,147.19492739999987,53031.65865576 2025-05-19,12:39:35.000,139,11117482,112965,0,1747658374,13887.752122989994,147.27951695999946,53031.679617120004 2025-05-19,12:39:36.000,139,11117570,112805,0,1747658375,13887.704968819999,147.30771348000417,53031.69359136001 2025-05-19,12:39:37.000,139,11117607,112845,0,1747658376,13887.603924169998,147.26541870000074,53031.65166864001 2025-05-19,12:39:38.000,139,11117560,112805,0,1747658377,13887.550033689993,147.20197652999923,53031.749488320005 2025-05-19,12:39:39.000,139,11117570,112965,0,1747658378,13887.475934280003,147.15263262000371,53031.71455272 2025-05-19,12:39:40.000,139,11117505,113125,0,1747658379,13887.448989039993,147.13853435999772,53031.71455272 2025-05-19,12:39:41.000,139,11117514,112965,0,1747658380,13887.435516420002,147.03984653999942,53031.749488320005 2025-05-19,12:39:42.000,139,11117553,112885,0,1747658381,13887.381625939997,146.98345350000454,53031.75647544 2025-05-19,12:39:43.000,139,11117534,113005,0,1747658382,13887.496143209988,146.93410959000175,53031.76346256 2025-05-19,12:39:44.000,139,11117490,112885,0,1747658383,13887.516352139988,146.87066742000025,53031.79141104001 2025-05-19,12:39:45.000,139,11117537,112605,0,1747658384,13887.576978929988,146.80722524999874,53031.80538528 2025-05-19,12:39:46.000,139,11117571,112965,0,1747658385,13887.630869409993,146.79312699000002,53031.798398160005 2025-05-19,12:39:47.000,139,11117531,112805,0,1747658386,13887.678023579989,146.75788134000322,53031.78442392 2025-05-19,12:39:48.000,139,11117503,113085,0,1747658387,13887.738650369989,146.7790287300013,53031.83333376 2025-05-19,12:39:49.000,139,11117527,112885,0,1747658388,13887.85990394999,146.75083221000386,53031.81935952001 2025-05-19,12:39:50.000,139,11117586,112885,0,1747658389,13887.954212289995,146.75788134000322,53031.81935952001 2025-05-19,12:39:51.000,139,11117513,113085,0,1747658390,13888.04852063,146.75788134000322,53031.85429512 2025-05-19,12:39:52.000,139,11117497,113045,0,1747658391,13888.16303789999,146.7790287300013,53031.89621784 2025-05-19,12:39:53.000,139,11117579,112925,0,1747658392,13888.257346239996,146.7790287300013,53031.89621784 2025-05-19,12:39:54.000,139,11117580,113085,0,1747658393,13888.304500409991,146.80017611999938,53031.94512768 2025-05-19,12:39:55.000,139,11117562,112805,0,1747658394,13888.344918269991,146.82132351000473,53031.9521148 2025-05-19,12:39:56.000,139,11117528,112925,0,1747658395,13888.365127199992,146.78607786000066,53031.966089040005 2025-05-19,12:39:57.000,139,11117610,113005,0,1747658396,13888.338181959996,146.76493047000258,53031.95910192001 2025-05-19,12:39:58.000,139,11117528,113125,0,1747658397,13888.344918269991,146.75083221000386,53032.00102464 2025-05-19,12:39:59.000,139,11117510,112885,0,1747658398,13888.317973029996,146.7296848199985,53032.07089584 2025-05-19,12:40:00.000,139,11117518,113005,0,1747658399,13888.304500409991,146.7296848199985,53031.99403752 2025-05-19,12:40:01.000,139,11117582,112885,0,1747658400,13888.297764099996,146.73673394999787,53032.021986 2025-05-19,12:40:02.000,139,11117507,113005,0,1747658401,13888.223664689991,146.66624265000428,53032.10583144001 2025-05-19,12:40:03.000,139,11117567,113125,0,1747658402,13888.176510519996,146.67329178000364,53032.07089584 2025-05-19,12:40:04.000,139,11117505,113125,0,1747658403,13888.12262003999,146.65214438999828,53032.133779920005 2025-05-19,12:40:05.000,139,11117545,113125,0,1747658404,13888.12935635,146.65919351999764,53032.10583144001 2025-05-19,12:40:06.000,139,11117540,112965,0,1747658405,13888.10914742,146.64509525999893,53032.14775416001 2025-05-19,12:40:07.000,139,11117503,113005,0,1747658406,13888.06872956,146.69443917000171,53032.14076704 2025-05-19,12:40:08.000,139,11117525,113005,0,1747658407,13888.10241110999,146.680340910003,53032.15474128001 2025-05-19,12:40:09.000,139,11117624,112965,0,1747658408,13888.10914742,146.69443917000171,53032.14775416001 2025-05-19,12:40:10.000,139,11117538,112845,0,1747658409,13888.115883729995,146.76493047000258,53032.19666400001 2025-05-19,12:40:11.000,139,11117577,112845,0,1747658410,13888.115883729995,146.80017611999938,53032.16871552 2025-05-19,12:40:12.000,139,11117582,113125,0,1747658411,13888.16303789999,146.80017611999938,53032.12679280001 2025-05-19,12:40:13.000,139,11117524,112845,0,1747658412,13888.223664689991,146.85656916000153,53032.14076704 2025-05-19,12:40:14.000,139,11117583,113005,0,1747658413,13888.277555169996,146.87066742000025,53032.19666400001 2025-05-19,12:40:15.000,139,11117548,112885,0,1747658414,13888.27081886,146.9411587200011,53032.2315996 2025-05-19,12:40:16.000,139,11117589,112765,0,1747658415,13888.324709339991,147.00460089000262,53032.23858672 2025-05-19,12:40:17.000,139,11117546,112965,0,1747658416,13888.459435539997,147.11738696999964,53032.23858672 2025-05-19,12:40:18.000,139,11117564,112925,0,1747658417,13888.459435539997,147.20197652999923,53032.24557384001 2025-05-19,12:40:19.000,139,11117578,112965,0,1747658418,13888.493117090002,147.24427131000266,53032.301470800005 2025-05-19,12:40:20.000,139,11117608,112885,0,1747658419,13888.472908160002,147.27951695999946,53032.31544504001 2025-05-19,12:40:21.000,139,11117512,112845,0,1747658420,13888.472908160002,147.19492739999987,53032.3364064 2025-05-19,12:40:22.000,139,11117584,113045,0,1747658421,13888.439226609997,147.1737800100018,53032.301470800005 2025-05-19,12:40:23.000,139,11117572,113165,0,1747658422,13888.425753989992,147.1737800100018,53032.37832912 2025-05-19,12:40:24.000,139,11117581,112965,0,1747658423,13888.445962919992,147.1737800100018,53032.38531624 2025-05-19,12:40:25.000,139,11117503,112925,0,1747658424,13888.472908160002,147.16673088000243,53032.4062776 2025-05-19,12:40:26.000,139,11117607,113085,0,1747658425,13888.513326020002,147.24427131000266,53032.42723896 2025-05-19,12:40:27.000,139,11117573,113365,0,1747658426,13888.553743880002,147.2724678300001,53032.41326472001 2025-05-19,12:40:28.000,139,11117582,112565,0,1747658427,13888.614370670002,147.34295913000096,53032.4761488 2025-05-19,12:40:29.000,139,11117548,112805,0,1747658428,13888.648052219993,147.4204995600012,53032.50409728 2025-05-19,12:40:30.000,139,11117515,112765,0,1747658429,13888.674997460002,147.47689260000334,53032.57396848 2025-05-19,12:40:31.000,139,11117575,112885,0,1747658430,13888.634579600002,147.52623650999885,53032.55300712 2025-05-19,12:40:32.000,139,11117573,113045,0,1747658431,13888.627843289993,147.5191873799995,53032.587942720005 2025-05-19,12:40:33.000,139,11117588,113045,0,1747658432,13888.695206390003,147.46984347000398,53032.60191696 2025-05-19,12:40:34.000,139,11117553,112965,0,1747658433,13888.668261149993,147.44164694999927,53032.64383968 2025-05-19,12:40:35.000,139,11117529,112965,0,1747658434,13888.674997460002,147.3852539100044,53032.65082680001 2025-05-19,12:40:36.000,139,11117585,113045,0,1747658435,13888.708679009993,147.3218117400029,53032.65082680001 2025-05-19,12:40:37.000,139,11117592,112925,0,1747658436,13888.735624249988,147.2724678300001,53032.69274952 2025-05-19,12:40:38.000,139,11117537,112925,0,1747658437,13888.749096869993,147.23017305000394,53032.72768512001 2025-05-19,12:40:39.000,139,11117577,112925,0,1747658438,13888.708679009993,147.18082914000115,53032.73467224 2025-05-19,12:40:40.000,139,11117599,112765,0,1747658439,13888.708679009993,147.20197652999923,53032.73467224 2025-05-19,12:40:41.000,139,11117579,112805,0,1747658440,13888.648052219993,147.21607478999795,53032.76262072 2025-05-19,12:40:42.000,139,11117641,113285,0,1747658441,13888.634579600002,147.1878782700005,53032.81851768001 2025-05-19,12:40:43.000,139,11117582,112925,0,1747658442,13888.621106979997,147.1737800100018,53032.804543440005 2025-05-19,12:40:44.000,139,11117558,112965,0,1747658443,13888.634579600002,147.1737800100018,53032.804543440005 2025-05-19,12:40:45.000,139,11117531,113045,0,1747658444,13888.722151629998,147.15968175000307,53032.81851768001 2025-05-19,12:40:46.000,139,11117601,112965,0,1747658445,13888.742360559998,147.15263262000371,53032.83947904 2025-05-19,12:40:47.000,139,11117538,112965,0,1747658446,13888.863614139998,147.13148522999836,53032.874414640006 2025-05-19,12:40:48.000,139,11117494,112965,0,1747658447,13888.951186169994,147.09623958000157,53032.89537600001 2025-05-19,12:40:49.000,139,11117554,112925,0,1747658448,13889.06570344,147.10328871000092,53032.91633736001 2025-05-19,12:40:50.000,139,11117606,112845,0,1747658449,13889.092648679994,147.11738696999964,53032.874414640006 2025-05-19,12:40:51.000,139,11117530,113005,0,1747658450,13889.14653916,147.14558349000436,53032.874414640006 2025-05-19,12:40:52.000,139,11117561,112765,0,1747658451,13889.16001177999,147.1737800100018,53032.9303116 2025-05-19,12:40:53.000,139,11117569,112925,0,1747658452,13889.20042963999,147.15263262000371,53033.0001828 2025-05-19,12:40:54.000,139,11117556,112885,0,1747658453,13889.20042963999,147.11738696999964,53033.00716992 2025-05-19,12:40:55.000,139,11117622,112965,0,1747658454,13889.193693329995,147.06804306000413,53033.021144160004 2025-05-19,12:40:56.000,139,11117589,113085,0,1747658455,13889.18695702,147.0257482800007,53033.06306688001 2025-05-19,12:40:57.000,139,11117551,113005,0,1747658456,13889.24758381,146.96935523999855,53033.070054 2025-05-19,12:40:58.000,139,11117641,112765,0,1747658457,13889.294737979995,146.85656916000153,53033.139925200005 2025-05-19,12:40:59.000,139,11117592,112925,0,1747658458,13889.355364769996,146.83542177000345,53033.09800248 2025-05-19,12:41:00.000,139,11117537,112885,0,1747658459,13889.375573699996,146.8283726400041,53033.16787368 2025-05-19,12:41:01.000,139,11117564,113085,0,1747658460,13889.42946418,146.79312699000002,53033.16787368 2025-05-19,12:41:02.000,139,11117518,113125,0,1747658461,13889.36883739,146.80722524999874,53033.21678352 2025-05-19,12:41:03.000,139,11117541,112805,0,1747658462,13889.36210107999,146.78607786000066,53033.258706240005 2025-05-19,12:41:04.000,139,11117515,112885,0,1747658463,13889.40251893999,146.77197960000194,53033.28665472 2025-05-19,12:41:05.000,139,11117500,113005,0,1747658464,13889.42946418,146.7790287300013,53033.27268048 2025-05-19,12:41:06.000,139,11117631,112805,0,1747658465,13889.42946418,146.82132351000473,53033.32159032001 2025-05-19,12:41:07.000,139,11117563,112885,0,1747658466,13889.422727869991,146.8636182900009,53033.34255168 2025-05-19,12:41:08.000,139,11117592,112965,0,1747658467,13889.395782629996,146.89886393999768,53033.34255168 2025-05-19,12:41:09.000,139,11117617,113045,0,1747658468,13889.40251893999,146.94820785000047,53033.377487280006 2025-05-19,12:41:10.000,139,11117633,112765,0,1747658469,13889.38231000999,147.01869915000134,53033.41941000001 2025-05-19,12:41:11.000,139,11117572,112925,0,1747658470,13889.38904632,147.0750921900035,53033.44735848001 2025-05-19,12:41:12.000,139,11117498,113325,0,1747658471,13889.40925525,147.18082914000115,53033.4543456 2025-05-19,12:41:13.000,139,11117478,112925,0,1747658472,13889.395782629996,147.21607478999795,53033.46133272 2025-05-19,12:41:14.000,139,11117563,112925,0,1747658473,13889.32168321999,147.2372221800033,53033.51024256 2025-05-19,12:41:15.000,139,11117528,113125,0,1747658474,13889.30147428999,147.28656608999881,53033.53120392 2025-05-19,12:41:16.000,139,11117500,112925,0,1747658475,13889.26779274,147.3218117400029,53033.53819104001 2025-05-19,12:41:17.000,139,11117508,112845,0,1747658476,13889.213902259995,147.34295913000096,53033.57312664 2025-05-19,12:41:18.000,139,11117589,112965,0,1747658477,13889.16001177999,147.3993521700031,53033.56613952001 2025-05-19,12:41:19.000,139,11117514,113125,0,1747658478,13889.08591237,147.41345043000183,53033.56613952001 2025-05-19,12:41:20.000,139,11117519,112645,0,1747658479,13889.05896712999,147.46984347000398,53033.58710088001 2025-05-19,12:41:21.000,139,11117548,113085,0,1747658480,13889.05896712999,147.47689260000334,53033.642997840005 2025-05-19,12:41:22.000,139,11117561,113005,0,1747658481,13889.01854926999,147.46984347000398,53033.65697208001 2025-05-19,12:41:23.000,139,11117524,112925,0,1747658482,13888.964658789999,147.51213825000013,53033.64998496 2025-05-19,12:41:24.000,139,11117517,112925,0,1747658483,13888.984867719999,147.51213825000013,53033.6988948 2025-05-19,12:41:25.000,139,11117567,112805,0,1747658484,13888.951186169994,147.46984347000398,53033.74780464 2025-05-19,12:41:26.000,139,11117544,113125,0,1747658485,13888.897295689989,147.47689260000334,53033.71985616 2025-05-19,12:41:27.000,139,11117505,112965,0,1747658486,13888.890559379994,147.4345978199999,53033.74780464 2025-05-19,12:41:28.000,139,11117512,113085,0,1747658487,13888.823196279998,147.44164694999927,53033.74780464 2025-05-19,12:41:29.000,139,11117526,112725,0,1747658488,13888.782778419998,147.5332856399982,53033.78972736 2025-05-19,12:41:30.000,139,11117560,112725,0,1747658489,13888.688470079993,147.60377693999908,53033.75479176001 2025-05-19,12:41:31.000,139,11117496,113285,0,1747658490,13888.614370670002,147.6178751999978,53033.78972736 2025-05-19,12:41:32.000,139,11117568,113125,0,1747658491,13888.580689119997,147.69541562999802,53033.79671448 2025-05-19,12:41:33.000,139,11117568,113085,0,1747658492,13888.668261149993,147.6813173699993,53033.80370160001 2025-05-19,12:41:34.000,139,11117547,112965,0,1747658493,13888.708679009993,147.70951389000402,53033.761778880005 2025-05-19,12:41:35.000,139,11117512,112925,0,1747658494,13888.762569489998,147.7659069299989,53033.82466296001 2025-05-19,12:41:36.000,139,11117531,113045,0,1747658495,13888.796251039988,147.7941034500036,53033.86658568 2025-05-19,12:41:37.000,139,11117551,113005,0,1747658496,13888.802987349998,147.8293491000004,53033.87357280001 2025-05-19,12:41:38.000,139,11117573,113045,0,1747658497,13888.843405209998,147.80115258000296,53033.87357280001 2025-05-19,12:41:39.000,139,11117544,112885,0,1747658498,13888.863614139998,147.83639822999976,53033.89453416 2025-05-19,12:41:40.000,139,11117581,112805,0,1747658499,13888.843405209998,147.78000519000489,53033.86658568 2025-05-19,12:41:41.000,139,11117545,112925,0,1747658500,13888.870350449994,147.7447595400008,53033.93645688 2025-05-19,12:41:42.000,139,11117573,112965,0,1747658501,13888.904031999999,147.67426823999995,53033.92248264001 2025-05-19,12:41:43.000,139,11117579,112805,0,1747658502,13888.944449859999,147.582629550001,53033.98536672 2025-05-19,12:41:44.000,139,11117528,113005,0,1747658503,13888.944449859999,147.42754869000055,53033.943444 2025-05-19,12:41:45.000,139,11117548,113005,0,1747658504,13888.964658789999,147.4204995600012,53033.943444 2025-05-19,12:41:46.000,139,11117567,112805,0,1747658505,13888.877086759989,147.37820477999776,53033.98536672 2025-05-19,12:41:47.000,139,11117572,113125,0,1747658506,13888.883823069998,147.35705738999968,53034.0133152 2025-05-19,12:41:48.000,139,11117528,113045,0,1747658507,13888.910768309994,147.27951695999946,53033.96440536 2025-05-19,12:41:49.000,139,11117583,112965,0,1747658508,13888.924240929999,147.26541870000074,53034.03427656 2025-05-19,12:41:50.000,139,11117542,112645,0,1747658509,13888.984867719999,147.2372221800033,53034.07619928 2025-05-19,12:41:51.000,139,11117581,113165,0,1747658510,13888.964658789999,147.22312392000458,53034.06222504 2025-05-19,12:41:52.000,139,11117576,112965,0,1747658511,13888.984867719999,147.21607478999795,53034.13209624 2025-05-19,12:41:53.000,139,11117588,112925,0,1747658512,13888.991604029994,147.2372221800033,53034.11113488 2025-05-19,12:41:54.000,139,11117495,112925,0,1747658513,13888.991604029994,147.3006643500048,53034.09017352001 2025-05-19,12:41:55.000,139,11117578,112805,0,1747658514,13888.991604029994,147.37820477999776,53034.215941680006 2025-05-19,12:41:56.000,139,11117529,112925,0,1747658515,13889.052230819994,147.49099086000206,53034.25786440001 2025-05-19,12:41:57.000,139,11117525,112965,0,1747658516,13889.07917605999,147.58967868000036,53034.25087728 2025-05-19,12:41:58.000,139,11117517,113005,0,1747658517,13889.12633023,147.69541562999802,53034.29978712 2025-05-19,12:41:59.000,139,11117522,112965,0,1747658518,13889.16001177999,147.80115258000296,53034.29978712 2025-05-19,12:42:00.000,139,11117569,112765,0,1747658519,13889.16674809,147.90688953000063,53034.34170984 2025-05-19,12:42:01.000,139,11117527,112885,0,1747658520,13889.16001177999,147.99852821999957,53034.37664544001 2025-05-19,12:42:02.000,139,11117512,113005,0,1747658521,13889.20716595,148.03377387000364,53034.42555528001 2025-05-19,12:42:03.000,139,11117521,112845,0,1747658522,13889.16674809,148.03377387000364,53034.41856816 2025-05-19,12:42:04.000,139,11117591,112925,0,1747658523,13889.13980284999,148.06197039000108,53034.481452240005 2025-05-19,12:42:05.000,139,11117625,113125,0,1747658524,13889.12633023,148.06901952000044,53034.50940072 2025-05-19,12:42:06.000,139,11117616,113085,0,1747658525,13889.173484399995,148.11131430000387,53034.54433632001 2025-05-19,12:42:07.000,139,11117549,113005,0,1747658526,13889.193693329995,148.15360908000002,53034.51638784 2025-05-19,12:42:08.000,139,11117538,112925,0,1747658527,13889.18695702,148.1254125600026,53034.51638784 2025-05-19,12:42:09.000,139,11117578,112805,0,1747658528,13889.213902259995,148.09016690999852,53034.6072204 2025-05-19,12:42:10.000,139,11117536,113445,0,1747658529,13889.274529049995,148.040823000003,53034.61420752 2025-05-19,12:42:11.000,139,11117540,112965,0,1747658530,13889.254320119995,147.9280369199987,53034.57927192 2025-05-19,12:42:12.000,139,11117573,112725,0,1747658531,13889.3082106,147.86459475000447,53034.62119464001 2025-05-19,12:42:13.000,139,11117575,112805,0,1747658532,13889.32841953,147.80115258000296,53034.649143120005 2025-05-19,12:42:14.000,139,11117520,113005,0,1747658533,13889.36883739,147.77295605999825,53034.649143120005 2025-05-19,12:42:15.000,139,11117532,112965,0,1747658534,13889.38904632,147.75885779999953,53034.65613024 2025-05-19,12:42:16.000,139,11117568,112965,0,1747658535,13889.422727869991,147.68836649999866,53034.767924160005 2025-05-19,12:42:17.000,139,11117551,113125,0,1747658536,13889.395782629996,147.66016998000123,53034.75394992 2025-05-19,12:42:18.000,139,11117527,113125,0,1747658537,13889.355364769996,147.63902259000315,53034.76093704001 2025-05-19,12:42:19.000,139,11117499,113085,0,1747658538,13889.355364769996,147.6178751999978,53034.78888552001 2025-05-19,12:42:20.000,139,11117549,113005,0,1747658539,13889.32168321999,147.62492433000443,53034.816834000005 2025-05-19,12:42:21.000,139,11117602,112925,0,1747658540,13889.294737979995,147.6460717200025,53034.87273096 2025-05-19,12:42:22.000,139,11117579,113045,0,1747658541,13889.22737488,147.69541562999802,53034.89369232 2025-05-19,12:42:23.000,139,11117528,112925,0,1747658542,13889.18695702,147.7306612800021,53034.90766656001 2025-05-19,12:42:24.000,139,11117522,112885,0,1747658543,13889.153275469995,147.87164388000383,53034.9216408 2025-05-19,12:42:25.000,139,11117562,113085,0,1747658544,13889.13980284999,147.97033170000213,53034.94958928 2025-05-19,12:42:26.000,139,11117578,112845,0,1747658545,13889.1061213,148.08311777999916,53034.94958928 2025-05-19,12:42:28.000,139,11117527,113125,0,1747658547,13889.04549451,148.28049342000304,53034.97055064 2025-05-19,12:42:29.000,139,11117581,112925,0,1747658548,13889.03875819999,148.37918124000134,53034.991512 2025-05-19,12:42:30.000,139,11117565,113165,0,1747658549,13889.025285579999,148.46377080000093,53035.04042184 2025-05-19,12:42:31.000,139,11117568,113085,0,1747658550,13888.984867719999,148.54836036000052,53035.0613832 2025-05-19,12:42:32.000,139,11117520,112885,0,1747658551,13888.971395099994,148.65409730999818,53035.152215760005 2025-05-19,12:42:33.000,139,11117584,113125,0,1747658552,13888.944449859999,148.6822938300029,53035.14522864001 2025-05-19,12:42:34.000,139,11117516,113125,0,1747658553,13888.897295689989,148.7457360000044,53035.17317712001 2025-05-19,12:42:35.000,139,11117546,112965,0,1747658554,13888.823196279998,148.78803078000055,53035.152215760005 2025-05-19,12:42:36.000,139,11117519,112805,0,1747658555,13888.762569489998,148.76688339000248,53035.166189999996 2025-05-19,12:42:37.000,139,11117599,113005,0,1747658556,13888.762569489998,148.7457360000044,53035.14522864001 2025-05-19,12:42:38.000,139,11117582,112965,0,1747658557,13888.769305799993,148.6611464400048,53035.166189999996 2025-05-19,12:42:39.000,139,11117560,113125,0,1747658558,13888.816459969989,148.63999904999946,53035.18016424 2025-05-19,12:42:40.000,139,11117520,112845,0,1747658559,13888.809723659993,148.59065514000395,53035.19413848001 2025-05-19,12:42:41.000,139,11117514,113005,0,1747658560,13888.823196279998,148.59065514000395,53035.201125600004 2025-05-19,12:42:42.000,139,11117560,112965,0,1747658561,13888.796251039988,148.5695077499986,53035.18016424 2025-05-19,12:42:43.000,139,11117567,112885,0,1747658562,13888.816459969989,148.54836036000052,53035.20811272 2025-05-19,12:42:44.000,139,11117548,113125,0,1747658563,13888.796251039988,148.54131123000116,53035.26400968001 2025-05-19,12:42:45.000,139,11117523,113045,0,1747658564,13888.782778419998,148.49196731999837,53035.22907408 2025-05-19,12:42:46.000,139,11117528,113005,0,1747658565,13888.742360559998,148.45672167000157,53035.24304832001 2025-05-19,12:42:47.000,139,11117534,113085,0,1747658566,13888.769305799993,148.39327950000006,53035.270996800005 2025-05-19,12:42:48.000,139,11117502,113085,0,1747658567,13888.850141519993,148.3862303700007,53035.25702256 2025-05-19,12:42:49.000,139,11117545,113045,0,1747658568,13888.856877829989,148.37213211000198,53035.3059324 2025-05-19,12:42:50.000,139,11117533,112805,0,1747658569,13888.897295689989,148.42147602000477,53035.319906640005 2025-05-19,12:42:51.000,139,11117550,113165,0,1747658570,13888.937713549989,148.46377080000093,53035.32689376 2025-05-19,12:42:52.000,139,11117564,112845,0,1747658571,13888.951186169994,148.51311471000372,53035.319906640005 2025-05-19,12:42:53.000,139,11117602,112925,0,1747658572,13888.991604029994,148.57655687999795,53035.368816480004 2025-05-19,12:42:54.000,139,11117532,112845,0,1747658573,13888.99834033999,148.6329499200001,53035.34086800001 2025-05-19,12:42:55.000,139,11117509,113285,0,1747658574,13888.951186169994,148.7175394799997,53035.368816480004 2025-05-19,12:42:56.000,139,11117561,113045,0,1747658575,13888.924240929999,148.7809816500012,53035.41772632 2025-05-19,12:42:57.000,139,11117572,113205,0,1747658576,13888.917504619989,148.80917816999863,53035.41073920001 2025-05-19,12:42:58.000,139,11117610,113005,0,1747658577,13888.829932589993,148.816227299998,53035.45266192 2025-05-19,12:42:59.000,139,11117555,112765,0,1747658578,13888.816459969989,148.80212903999927,53035.41772632 2025-05-19,12:43:00.000,139,11117580,113085,0,1747658579,13888.796251039988,148.83032556000398,53035.43170056001 2025-05-19,12:43:01.000,139,11117636,113125,0,1747658580,13888.816459969989,148.83737469000334,53035.45964904001 2025-05-19,12:43:02.000,139,11117530,112845,0,1747658581,13888.809723659993,148.9290133800023,53035.47362328 2025-05-19,12:43:03.000,139,11117530,112965,0,1747658582,13888.863614139998,148.95720989999973,53035.515546 2025-05-19,12:43:04.000,139,11117530,112845,0,1747658583,13888.890559379994,149.0417994599993,53035.52253312 2025-05-19,12:43:05.000,139,11117592,113125,0,1747658584,13888.890559379994,149.06999598000402,53035.55048160001 2025-05-19,12:43:06.000,139,11117599,113045,0,1747658585,13888.917504619989,149.16163467000297,53035.515546 2025-05-19,12:43:07.000,139,11117527,112925,0,1747658586,13888.924240929999,149.16868380000233,53035.515546 2025-05-19,12:43:08.000,139,11117541,112885,0,1747658587,13888.910768309994,149.1898311900004,53035.57843008001 2025-05-19,12:43:09.000,139,11117512,112925,0,1747658588,13888.917504619989,149.23212597000384,53035.606378560005 2025-05-19,12:43:10.000,139,11117566,113005,0,1747658589,13888.971395099994,149.2391751000032,53035.606378560005 2025-05-19,12:43:11.000,139,11117566,113285,0,1747658590,13888.937713549989,149.3026172700047,53035.63432704 2025-05-19,12:43:12.000,139,11117563,112925,0,1747658591,13888.964658789999,149.31671553000342,53035.64131416 2025-05-19,12:43:14.000,139,11117523,112925,0,1747658593,13888.964658789999,149.2885190099987,53035.655288400005 2025-05-19,12:43:16.000,139,11117558,113085,0,1747658595,13889.052230819994,149.20392944999912,53035.64131416 2025-05-19,12:43:17.000,139,11117569,112925,0,1747658596,13889.07917605999,149.14753641000425,53035.606378560005 2025-05-19,12:43:18.000,139,11117549,113045,0,1747658597,13889.16001177999,149.11229076000018,53035.669262639996 2025-05-19,12:43:19.000,139,11117511,113045,0,1747658598,13889.18022070999,149.08409424000274,53035.725159600006 2025-05-19,12:43:20.000,139,11117599,113125,0,1747658599,13889.22737488,149.04884858999867,53035.725159600006 2025-05-19,12:43:21.000,139,11117553,113085,0,1747658600,13889.274529049995,148.96425902999908,53035.704198240004 2025-05-19,12:43:22.000,139,11117540,113005,0,1747658601,13889.314946909995,148.97130815999844,53035.725159600006 2025-05-19,12:43:23.000,139,11117507,112845,0,1747658602,13889.40925525,149.00655381000252,53035.73913384 2025-05-19,12:43:24.000,139,11117519,113245,0,1747658603,13889.38904632,149.02065207000123,53035.80900504 2025-05-19,12:43:25.000,139,11117540,112845,0,1747658604,13889.40925525,149.02065207000123,53035.78804368 2025-05-19,12:43:26.000,139,11117613,112965,0,1747658605,13889.395782629996,149.08409424000274,53035.78804368 2025-05-19,12:43:27.000,139,11117533,112925,0,1747658606,13889.40925525,149.1263890199989,53035.774069440005 2025-05-19,12:43:28.000,139,11117561,112965,0,1747658607,13889.34862846,149.16868380000233,53035.75310808 2025-05-19,12:43:29.000,139,11117560,112685,0,1747658608,13889.274529049995,149.16163467000297,53035.774069440005 2025-05-19,12:43:30.000,139,11117527,113125,0,1747658609,13889.26779274,149.19688031999976,53035.79503080001 2025-05-19,12:43:31.000,139,11117550,113045,0,1747658610,13889.274529049995,149.23212597000384,53035.78105656 2025-05-19,12:43:32.000,139,11117610,112885,0,1747658611,13889.34189214999,149.34491205000086,53035.80201792 2025-05-19,12:43:33.000,139,11117593,112965,0,1747658612,13889.375573699996,149.4365507399998,53035.78105656 2025-05-19,12:43:34.000,139,11117476,113205,0,1747658613,13889.442936799991,149.5211402999994,53035.80201792 2025-05-19,12:43:35.000,139,11117566,113285,0,1747658614,13889.496827279996,149.6339263800037,53035.80900504 2025-05-19,12:43:36.000,139,11117526,112965,0,1747658615,13889.537245139996,149.6832702899992,53035.85092776 2025-05-19,12:43:37.000,139,11117542,113125,0,1747658616,13889.570926690001,149.75376159000007,53035.892850480006 2025-05-19,12:43:38.000,139,11117558,113005,0,1747658617,13889.651762410002,149.845400279999,53035.88586336001 2025-05-19,12:43:39.000,139,11117586,113125,0,1747658618,13889.712389200002,149.90884245000052,53035.93477320001 2025-05-19,12:43:40.000,139,11117530,112805,0,1747658619,13889.759543369997,149.93703896999796,53035.871889120004 2025-05-19,12:43:41.000,139,11117582,112885,0,1747658620,13889.833642780002,149.9581863600033,53035.97669592 2025-05-19,12:43:42.000,139,11117599,113005,0,1747658621,13889.860588019998,149.9581863600033,53035.91381184001 2025-05-19,12:43:43.000,139,11117519,113085,0,1747658622,13889.968368979993,150.00048113999947,53036.004644399996 2025-05-19,12:43:44.000,139,11117566,113005,0,1747658623,13890.015523149988,150.04982505000226,53036.039580000004 2025-05-19,12:43:45.000,139,11117593,113125,0,1747658624,13890.049204699993,150.06392331000097,53036.05355424001 2025-05-19,12:43:46.000,139,11117526,113125,0,1747658625,13890.116567799989,150.0568741800016,53036.09547696 2025-05-19,12:43:47.000,139,11117615,113205,0,1747658626,13890.130040419994,149.9934320100001,53036.08150272001 2025-05-19,12:43:48.000,139,11117547,113125,0,1747658627,13890.130040419994,149.9440881000046,53036.15137392001 2025-05-19,12:43:49.000,139,11117550,112845,0,1747658628,13890.103095179998,149.87359680000372,53036.13041256001 2025-05-19,12:43:50.000,139,11117583,113085,0,1747658629,13890.096358869989,149.78195811000478,53036.17932240001 2025-05-19,12:43:51.000,139,11117549,113285,0,1747658630,13890.069413629994,149.76785984999879,53036.207270880004 2025-05-19,12:43:52.000,139,11117617,113125,0,1747658631,13890.103095179998,149.66212290000112,53036.207270880004 2025-05-19,12:43:53.000,139,11117561,113125,0,1747658632,13890.170458279994,149.61277898999833,53036.16534816 2025-05-19,12:43:54.000,139,11117550,112965,0,1747658633,13890.156985659989,149.6480246400024,53036.228232240006 2025-05-19,12:43:55.000,139,11117547,113285,0,1747658634,13890.163721969999,149.6480246400024,53036.24919360001 2025-05-19,12:43:56.000,139,11117549,112965,0,1747658635,13890.103095179998,149.70441768000455,53036.27015496001 2025-05-19,12:43:57.000,139,11117582,113125,0,1747658636,13890.069413629994,149.76081071999943,53036.2841292 2025-05-19,12:43:58.000,139,11117548,113085,0,1747658637,13889.954896359988,149.8313020200003,53036.29111632 2025-05-19,12:43:59.000,139,11117619,113125,0,1747658638,13889.927951119993,149.8947441900018,53036.23521936 2025-05-19,12:44:00.000,139,11117559,113125,0,1747658639,13889.894269570003,149.88769506000244,53036.22124512001 2025-05-19,12:44:01.000,139,11117599,112925,0,1747658640,13889.860588019998,149.90179332000116,53036.214258 2025-05-19,12:44:02.000,139,11117560,113245,0,1747658641,13889.907742189993,149.87359680000372,53036.2841292 2025-05-19,12:44:03.000,139,11117568,112925,0,1747658642,13889.921214809998,149.90179332000116,53036.26316784 2025-05-19,12:44:04.000,139,11117574,112965,0,1747658643,13889.995314219988,149.9934320100001,53036.30509056 2025-05-19,12:44:05.000,139,11117564,113245,0,1747658644,13889.995314219988,150.08507069999905,53036.340026159996 2025-05-19,12:44:06.000,139,11117550,112925,0,1747658645,13890.069413629994,150.190807650004,53036.3540004 2025-05-19,12:44:07.000,139,11117533,112525,0,1747658646,13890.109831489994,150.3247411199991,53036.38194888 2025-05-19,12:44:08.000,139,11117581,113005,0,1747658647,13890.150249349994,150.49392023999826,53036.41688448001 2025-05-19,12:44:09.000,139,11117508,113005,0,1747658648,13890.136776729989,150.59260806000384,53036.38893600001 2025-05-19,12:44:10.000,139,11117567,112965,0,1747658649,13890.089622559994,150.6490010999987,53036.43784584001 2025-05-19,12:44:11.000,139,11117562,112965,0,1747658650,13890.136776729989,150.6630993600047,53036.43784584001 2025-05-19,12:44:12.000,139,11117489,112925,0,1747658651,13890.156985659989,150.68424675000279,53036.48675568001 2025-05-19,12:44:13.000,139,11117507,112925,0,1747658652,13890.204139829999,150.6983450100015,53036.507717039996 2025-05-19,12:44:14.000,139,11117495,113005,0,1747658653,13890.177194589989,150.71949239999958,53036.47976856 2025-05-19,12:44:15.000,139,11117518,112805,0,1747658654,13890.156985659989,150.70539414000086,53036.5286784 2025-05-19,12:44:16.000,139,11117498,112885,0,1747658655,13890.231085069994,150.6983450100015,53036.54963976 2025-05-19,12:44:17.000,139,11117547,112725,0,1747658656,13890.26476662,150.6983450100015,53036.542652640004 2025-05-19,12:44:18.000,139,11117551,113205,0,1747658657,13890.29844816999,150.67719762000343,53036.5985496 2025-05-19,12:44:19.000,139,11117549,113005,0,1747658658,13890.29844816999,150.70539414000086,53036.563614000006 2025-05-19,12:44:20.000,139,11117583,113165,0,1747658659,13890.35907495999,150.68424675000279,53036.64745944 2025-05-19,12:44:21.000,139,11117582,112765,0,1747658660,13890.40622913,150.64195196999935,53036.61951096 2025-05-19,12:44:22.000,139,11117589,112805,0,1747658661,13890.453383299995,150.62785371000064,53036.563614000006 2025-05-19,12:44:23.000,139,11117527,113085,0,1747658662,13890.52748271,150.5996571900032,53036.710343520004 2025-05-19,12:44:24.000,139,11117521,113085,0,1747658663,13890.514010089995,150.58555893000448,53036.64047232 2025-05-19,12:44:25.000,139,11117498,113125,0,1747658664,13890.52748271,150.62785371000064,53036.65444656001 2025-05-19,12:44:26.000,139,11117587,113205,0,1747658665,13890.50727378,150.63490284,53036.675407919996 2025-05-19,12:44:27.000,139,11117562,113005,0,1747658666,13890.50053746999,150.62785371000064,53036.64745944 2025-05-19,12:44:28.000,139,11117543,112925,0,1747658667,13890.534219019995,150.65605022999807,53036.675407919996 2025-05-19,12:44:29.000,139,11117525,112925,0,1747658668,13890.594845809996,150.5996571900032,53036.68938216 2025-05-19,12:44:30.000,139,11117478,112965,0,1747658669,13890.62852736,150.61375545000192,53036.71733064 2025-05-19,12:44:31.000,139,11117549,112965,0,1747658670,13890.675681529996,150.60670632000256,53036.710343520004 2025-05-19,12:44:32.000,139,11117569,113085,0,1747658671,13890.769989870001,150.58555893000448,53036.74527912 2025-05-19,12:44:33.000,139,11117565,112885,0,1747658672,13890.850825590001,150.58555893000448,53036.710343520004 2025-05-19,12:44:34.000,139,11117501,113085,0,1747658673,13890.945133929992,150.60670632000256,53036.75226624001 2025-05-19,12:44:35.000,139,11117582,113005,0,1747658674,13891.046178579993,150.5996571900032,53036.80117608001 2025-05-19,12:44:36.000,139,11117515,112965,0,1747658675,13891.093332750002,150.65605022999807,53036.80117608001 2025-05-19,12:44:37.000,139,11117538,112805,0,1747658676,13891.153959539988,150.67719762000343,53036.829124560005 2025-05-19,12:44:38.000,139,11117601,113045,0,1747658677,13891.255004189989,150.7335906599983,53036.898995760006 2025-05-19,12:44:39.000,139,11117589,113085,0,1747658678,13891.322367289999,150.75473805000365,53036.898995760006 2025-05-19,12:44:40.000,139,11117556,113005,0,1747658679,13891.389730389994,150.77588544000173,53036.947905600005 2025-05-19,12:44:41.000,139,11117511,113085,0,1747658680,13891.45709348999,150.8463767400026,53036.95489272 2025-05-19,12:44:42.000,139,11117494,112765,0,1747658681,13891.50424766,150.88867151999875,53036.97585408 2025-05-19,12:44:43.000,139,11117539,113005,0,1747658682,13891.53792920999,150.91686804000346,53036.95489272 2025-05-19,12:44:44.000,139,11117532,113045,0,1747658683,13891.60529231,150.9450645600009,53036.996815440005 2025-05-19,12:44:45.000,139,11117559,112925,0,1747658684,13891.6659191,150.97326107999834,53037.066686640006 2025-05-19,12:44:46.000,139,11117586,112845,0,1747658685,13891.67939171999,150.95211369000026,53037.08066088 2025-05-19,12:44:47.000,139,11117492,113125,0,1747658686,13891.69960064999,150.98735934000433,53037.07367376 2025-05-19,12:44:48.000,139,11117600,112925,0,1747658687,13891.69960064999,150.9803102099977,53037.1225836 2025-05-19,12:44:49.000,139,11117525,113285,0,1747658688,13891.69960064999,151.02260499000113,53037.15751920001 2025-05-19,12:44:50.000,139,11117551,112965,0,1747658689,13891.68612803,151.0296541200005,53037.13655784001 2025-05-19,12:44:51.000,139,11117592,112925,0,1747658690,13891.63897385999,151.06489977000456,53037.15751920001 2025-05-19,12:44:52.000,139,11117528,113165,0,1747658691,13891.58508338,151.06489977000456,53037.234377520006 2025-05-19,12:44:53.000,139,11117527,112925,0,1747658692,13891.591819689995,151.07899803000328,53037.26931312 2025-05-19,12:44:54.000,139,11117516,112925,0,1747658693,13891.55813813999,151.11424368000007,53037.2972616 2025-05-19,12:44:55.000,139,11117559,113005,0,1747658694,13891.54466552,151.07899803000328,53037.31123584 2025-05-19,12:44:56.000,139,11117520,113045,0,1747658695,13891.52445659,151.1071945500007,53037.30424872001 2025-05-19,12:44:57.000,139,11117518,112965,0,1747658696,13891.51772027999,151.06489977000456,53037.283287360005 2025-05-19,12:44:58.000,139,11117536,113125,0,1747658697,13891.50424766,151.06489977000456,53037.34617144 2025-05-19,12:44:59.000,139,11117587,113285,0,1747658698,13891.45709348999,151.08604716000264,53037.381107040004 2025-05-19,12:45:00.000,139,11117477,112965,0,1747658699,13891.423411939999,151.03670324999985,53037.31123584 2025-05-19,12:45:01.000,139,11117573,112925,0,1747658700,13891.463829799999,150.9944084700037,53037.381107040004 2025-05-19,12:45:02.000,139,11117498,112925,0,1747658701,13891.463829799999,150.93096630000218,53037.3671328 2025-05-19,12:45:03.000,139,11117585,113045,0,1747658702,13891.463829799999,150.88867151999875,53037.39508128001 2025-05-19,12:45:04.000,139,11117593,112805,0,1747658703,13891.463829799999,150.86752413000067,53037.37411992001 2025-05-19,12:45:05.000,139,11117584,113125,0,1747658704,13891.55813813999,150.87457326000003,53037.44399112001 2025-05-19,12:45:06.000,139,11117538,113125,0,1747658705,13891.60529231,150.93096630000218,53037.45796536 2025-05-19,12:45:07.000,139,11117524,113125,0,1747658706,13891.652446479995,150.95211369000026,53037.38809416 2025-05-19,12:45:08.000,139,11117544,113005,0,1747658707,13891.71980957999,151.00145760000305,53037.40905552 2025-05-19,12:45:09.000,139,11117569,113125,0,1747658708,13891.74675482,151.03670324999985,53037.40905552 2025-05-19,12:45:10.000,139,11117506,112845,0,1747658709,13891.82085422999,151.13539106999815,53037.430016880004 2025-05-19,12:45:11.000,139,11117557,113005,0,1747658710,13891.894953639996,151.20588236999902,53037.499888080005 2025-05-19,12:45:12.000,139,11117579,112925,0,1747658711,13891.962316739991,151.2904719299986,53037.45796536 2025-05-19,12:45:13.000,139,11117532,113125,0,1747658712,13892.056625079997,151.3398158400014,53037.5068752 2025-05-19,12:45:14.000,139,11117582,113285,0,1747658713,13892.076834009997,151.38211062000482,53037.47892672 2025-05-19,12:45:15.000,139,11117553,112885,0,1747658714,13892.123988179992,151.42440540000098,53037.5068752 2025-05-19,12:45:16.000,139,11117561,113045,0,1747658715,13892.144197109992,151.4878475700025,53037.548797920004 2025-05-19,12:45:17.000,139,11117531,113165,0,1747658716,13892.204823899992,151.53014234999864,53037.5767464 2025-05-19,12:45:18.000,139,11117564,113245,0,1747658717,13892.258714379997,151.6006336499995,53037.597707760004 2025-05-19,12:45:19.000,139,11117551,113085,0,1747658718,13892.332813790003,151.69227233999845,53037.597707760004 2025-05-19,12:45:20.000,139,11117578,113125,0,1747658719,13892.326077479993,151.8121075500021,53037.63963048001 2025-05-19,12:45:21.000,139,11117502,113085,0,1747658720,13892.393440579988,151.88259885000298,53037.65360472 2025-05-19,12:45:22.000,139,11117555,113125,0,1747658721,13892.487748919993,151.9460410200045,53037.716488800004 2025-05-19,12:45:23.000,139,11117471,112845,0,1747658722,13892.507957849994,151.9601392800032,53037.70950168001 2025-05-19,12:45:24.000,139,11117538,113085,0,1747658723,13892.561848329999,152.00243405999936,53037.75841152001 2025-05-19,12:45:25.000,139,11117532,112925,0,1747658724,13892.575320949989,152.0235814500047,53037.80732136001 2025-05-19,12:45:26.000,139,11117500,113285,0,1747658725,13892.622475119999,152.0588271000015,53037.79334712 2025-05-19,12:45:27.000,139,11117559,113085,0,1747658726,13892.622475119999,152.0588271000015,53037.835269840005 2025-05-19,12:45:28.000,139,11117558,113125,0,1747658727,13892.67636559999,152.07292536000023,53037.835269840005 2025-05-19,12:45:29.000,139,11117535,113045,0,1747658728,13892.71678345999,152.05177797000215,53037.905141040006 2025-05-19,12:45:30.000,139,11117520,113005,0,1747658729,13892.730256079994,152.08702361999894,53037.94007664 2025-05-19,12:45:31.000,139,11117560,112925,0,1747658730,13892.7437287,152.1081710100043,53037.94007664 2025-05-19,12:45:32.000,139,11117507,113085,0,1747658731,13892.831300729995,152.12226927000302,53037.94706376001 2025-05-19,12:45:33.000,139,11117573,113045,0,1747658732,13892.92560907,152.1786623099979,53038.002960720005 2025-05-19,12:45:34.000,139,11117532,112965,0,1747658733,13892.945818,152.2421044799994,53038.02392208001 2025-05-19,12:45:35.000,139,11117493,112965,0,1747658734,13893.013181099996,152.2703010000041,53038.04488344001 2025-05-19,12:45:36.000,139,11117577,113125,0,1747658735,13893.114225749996,152.3548905600037,53038.072831920006 2025-05-19,12:45:37.000,139,11117546,113045,0,1747658736,13893.201797779991,152.453578380002,53038.11475464001 2025-05-19,12:45:38.000,139,11117572,113125,0,1747658737,13893.309578740002,152.50997142000415,53038.14969024 2025-05-19,12:45:39.000,139,11117570,112845,0,1747658738,13893.390414460002,152.58046271999774,53038.19860008 2025-05-19,12:45:40.000,139,11117522,112925,0,1747658739,13893.424096009992,152.58751185000438,53038.21257432001 2025-05-19,12:45:41.000,139,11117552,113085,0,1747658740,13893.531876970002,152.57341358999838,53038.25449704 2025-05-19,12:45:42.000,139,11117507,113005,0,1747658741,13893.538613279998,152.55931532999966,53038.32436824 2025-05-19,12:45:43.000,139,11117514,112725,0,1747658742,13893.592503759988,152.56636445999902,53038.3453296 2025-05-19,12:45:44.000,139,11117473,112845,0,1747658743,13893.673339479988,152.52406968000287,53038.33135536001 2025-05-19,12:45:45.000,139,11117558,113085,0,1747658744,13893.814801989989,152.5029222900048,53038.39423944 2025-05-19,12:45:46.000,139,11117545,113005,0,1747658745,13893.909110329994,152.453578380002,53038.46411064 2025-05-19,12:45:47.000,139,11117491,113165,0,1747658746,13894.00341867,152.3901362100005,53038.47109776 2025-05-19,12:45:48.000,139,11117563,113245,0,1747658747,13894.17856272999,152.32669403999898,53038.554943200004 2025-05-19,12:45:49.000,139,11117513,113085,0,1747658748,13894.28634369,152.2914483900022,53038.554943200004 2025-05-19,12:45:50.000,139,11117536,113125,0,1747658749,13894.441278819992,152.27735013000347,53038.59686592001 2025-05-19,12:45:51.000,139,11117579,113125,0,1747658750,13894.629895500002,152.28439926000283,53038.65276288 2025-05-19,12:45:52.000,139,11117511,113125,0,1747658751,13894.690522290002,152.29849752000155,53038.70167272 2025-05-19,12:45:53.000,139,11117533,113085,0,1747658752,13894.899347899998,152.42538186000456,53038.77853104 2025-05-19,12:45:54.000,139,11117523,113085,0,1747658753,13894.919556829998,152.54521707000094,53038.792505280006 2025-05-19,12:45:55.000,139,11117568,113085,0,1747658754,13895.034074099989,152.6368557599999,53038.94622192 2025-05-19,12:45:56.000,139,11117497,113205,0,1747658755,13895.13511874999,152.6650522800046,53038.911286320006 2025-05-19,12:45:57.000,139,11117542,113125,0,1747658756,13895.15532767999,152.77783836000162,53039.03705448 2025-05-19,12:45:58.000,139,11117493,112885,0,1747658757,13895.209218159995,152.83423140000377,53039.07199008001 2025-05-19,12:45:59.000,139,11117540,112965,0,1747658758,13895.249636019995,152.9611157399995,53039.14186128 2025-05-19,12:46:00.000,139,11117565,113125,0,1747658759,13895.27658125999,153.0739018200038,53039.14884840001 2025-05-19,12:46:01.000,139,11117556,113085,0,1747658760,13895.249636019995,153.17963877000147,53039.26064232 2025-05-19,12:46:02.000,139,11117588,113165,0,1747658761,13895.249636019995,153.3065231100045,53039.28859080001 2025-05-19,12:46:03.000,139,11117592,113085,0,1747658762,13895.23616339999,153.39816180000344,53039.274616560004 2025-05-19,12:46:04.000,139,11117491,112965,0,1747658763,13895.189009229995,153.4686531000043,53039.3235264 2025-05-19,12:46:05.000,139,11117552,113125,0,1747658764,13895.168800299994,153.57439005000197,53039.4283332 2025-05-19,12:46:06.000,139,11117524,113125,0,1747658765,13895.16206399,153.63783222000347,53039.36544912001 2025-05-19,12:46:07.000,139,11117573,112925,0,1747658766,13895.168800299994,153.62373396000476,53039.44929456 2025-05-19,12:46:08.000,139,11117526,113005,0,1747658767,13895.22269078,153.68012699999963,53039.49121728 2025-05-19,12:46:09.000,139,11117478,112685,0,1747658768,13895.269844949995,153.687176129999,53039.50519152001 2025-05-19,12:46:10.000,139,11117576,113285,0,1747658769,13895.31699911999,153.69422525999835,53039.512178640005 2025-05-19,12:46:11.000,139,11117529,113085,0,1747658770,13895.370889599995,153.64488135000283,53039.5680756 2025-05-19,12:46:12.000,139,11117538,113005,0,1747658771,13895.411307459995,153.6025865699994,53039.54012712 2025-05-19,12:46:13.000,139,11117547,113205,0,1747658772,13895.579715209991,153.51799700999982,53039.6379468 2025-05-19,12:46:14.000,139,11117528,112925,0,1747658773,13895.674023549996,153.5038987500011,53039.67288240001 2025-05-19,12:46:15.000,139,11117502,113165,0,1747658774,13895.802013439992,153.43340745000023,53039.679869520005 2025-05-19,12:46:16.000,139,11117528,112965,0,1747658775,13895.923267019993,153.39816180000344,53039.75672784 2025-05-19,12:46:17.000,139,11117586,113045,0,1747658776,13895.956948569998,153.2924248499985,53039.76371496 2025-05-19,12:46:18.000,139,11117549,113165,0,1747658777,13896.010839049988,153.2219335500049,53039.749740720006 2025-05-19,12:46:19.000,139,11117558,113365,0,1747658778,13896.078202149998,153.16554051000276,53039.86852176001 2025-05-19,12:46:20.000,139,11117573,113045,0,1747658779,13896.199455729999,153.1091474700006,53039.86153464 2025-05-19,12:46:21.000,139,11117576,112765,0,1747658780,13896.300500379999,153.0739018200038,53039.87550888 2025-05-19,12:46:22.000,139,11117592,113045,0,1747658781,13896.31397299999,153.0104596500023,53039.9523672 2025-05-19,12:46:23.000,139,11117621,113005,0,1747658782,13896.29376406999,152.99636139000359,53039.90345736 2025-05-19,12:46:24.000,139,11117513,113125,0,1747658783,13896.320709309999,152.98226313000487,53039.98730280001 2025-05-19,12:46:25.000,139,11117509,113085,0,1747658784,13896.320709309999,152.98226313000487,53040.00127704 2025-05-19,12:46:26.000,139,11117553,113045,0,1747658785,13896.347654549994,153.02455791000102,53040.05717400001 2025-05-19,12:46:27.000,139,11117577,113165,0,1747658786,13896.29376406999,152.99636139000359,53040.09909672 2025-05-19,12:46:28.000,139,11117528,113005,0,1747658787,13896.27355513999,152.98931226000423,53040.12704520001 2025-05-19,12:46:29.000,139,11117485,113285,0,1747658788,13896.246609899994,153.03865616999974,53040.15499368001 2025-05-19,12:46:30.000,139,11117574,113245,0,1747658789,13896.206192039994,153.08800008000253,53040.17595504001 2025-05-19,12:46:31.000,139,11117583,113245,0,1747658790,13896.152301559989,153.1091474700006,53040.14101944 2025-05-19,12:46:32.000,139,11117506,113045,0,1747658791,13896.098411079998,153.1937370300002,53040.16896792 2025-05-19,12:46:33.000,139,11117524,112765,0,1747658792,13896.017575359998,153.18668790000083,53040.231852000004 2025-05-19,12:46:34.000,139,11117569,112845,0,1747658793,13895.936739639998,153.28537571999914,53040.17595504001 2025-05-19,12:46:35.000,139,11117534,113085,0,1747658794,13895.923267019993,153.31357224000385,53040.231852000004 2025-05-19,12:46:36.000,139,11117550,112965,0,1747658795,13895.862640229992,153.38406354000472,53040.231852000004 2025-05-19,12:46:37.000,139,11117562,112965,0,1747658796,13895.855903919997,153.41226006000215,53040.22486488001 2025-05-19,12:46:38.000,139,11117593,113285,0,1747658797,13895.815486059997,153.4545548399983,53040.301723200006 2025-05-19,12:46:39.000,139,11117543,112925,0,1747658798,13895.802013439992,153.4686531000043,53040.280761840004 2025-05-19,12:46:40.000,139,11117563,113125,0,1747658799,13895.734650339997,153.51799700999982,53040.2667876 2025-05-19,12:46:41.000,139,11117515,112845,0,1747658800,13895.727914030002,153.57439005000197,53040.29473608001 2025-05-19,12:46:42.000,139,11117580,113045,0,1747658801,13895.700968789992,153.62373396000476,53040.24582624001 2025-05-19,12:46:43.000,139,11117515,113085,0,1747658802,13895.687496170001,153.67307787000027,53040.21787776 2025-05-19,12:46:44.000,139,11117569,113445,0,1747658803,13895.714441409997,153.74356917000114,53040.231852000004 2025-05-19,12:46:45.000,139,11117503,113005,0,1747658804,13895.754859269997,153.76471655999921,53040.182942160005 2025-05-19,12:46:46.000,139,11117493,113085,0,1747658805,13895.768331890002,153.7999622100033,53040.27377472001 2025-05-19,12:46:47.000,139,11117551,112805,0,1747658806,13895.808749750002,153.8775026400035,53040.24582624001 2025-05-19,12:46:48.000,139,11117522,112965,0,1747658807,13895.828958680002,153.94799394000438,53040.280761840004 2025-05-19,12:46:49.000,139,11117547,113125,0,1747658808,13895.923267019993,153.97619046000182,53040.25980048 2025-05-19,12:46:50.000,139,11117550,113285,0,1747658809,13895.997366429998,154.00438697999925,53040.301723200006 2025-05-19,12:46:51.000,139,11117470,113205,0,1747658810,13896.098411079998,153.9620922000031,53040.30871032 2025-05-19,12:46:52.000,139,11117518,113125,0,1747658811,13896.172510489989,153.92684654999903,53040.29473608001 2025-05-19,12:46:53.000,139,11117535,113245,0,1747658812,13896.25334620999,153.8493061199988,53040.3366588 2025-05-19,12:46:54.000,139,11117481,113085,0,1747658813,13896.37459978999,153.77176568999857,53040.35762016 2025-05-19,12:46:55.000,139,11117604,113085,0,1747658814,13896.428490269995,153.687176129999,53040.37858152 2025-05-19,12:46:56.000,139,11117518,113125,0,1747658815,13896.47564443999,153.60963569999876,53040.44146560001 2025-05-19,12:46:57.000,139,11117509,113085,0,1747658816,13896.59689801999,153.49684962000174,53040.45543984 2025-05-19,12:46:58.000,139,11117547,113125,0,1747658817,13896.63731587999,153.4404565799996,53040.48338832 2025-05-19,12:46:59.000,139,11117510,113205,0,1747658818,13896.63731587999,153.37701440999808,53040.49037544001 2025-05-19,12:47:00.000,139,11117530,113205,0,1747658819,13896.691206359996,153.3206213700032,53040.469414080006 2025-05-19,12:47:01.000,139,11117594,112925,0,1747658820,13896.738360529991,153.24308094000298,53040.55325952 2025-05-19,12:47:02.000,139,11117511,113125,0,1747658821,13896.785514700001,153.20078615999955,53040.518323920005 2025-05-19,12:47:03.000,139,11117575,112965,0,1747658822,13896.798987319991,153.10209834000125,53040.50434968 2025-05-19,12:47:04.000,139,11117512,113125,0,1747658823,13896.785514700001,153.0457052999991,53040.53229816 2025-05-19,12:47:05.000,139,11117607,112845,0,1747658824,13896.738360529991,153.03160704000038,53040.58120800001 2025-05-19,12:47:06.000,139,11117567,113045,0,1747658825,13896.74509684,153.0104596500023,53040.59518224 2025-05-19,12:47:07.000,139,11117560,113045,0,1747658826,13896.70467898,152.99636139000359,53040.58120800001 2025-05-19,12:47:08.000,139,11117540,113245,0,1747658827,13896.62384326,152.98931226000423,53040.637104960006 2025-05-19,12:47:09.000,139,11117550,113005,0,1747658828,13896.509325989995,152.93291922000208,53040.58120800001 2025-05-19,12:47:10.000,139,11117473,113085,0,1747658829,13896.509325989995,152.9611157399995,53040.67204056 2025-05-19,12:47:11.000,139,11117523,113085,0,1747658830,13896.428490269995,153.0104596500023,53040.62313072 2025-05-19,12:47:12.000,139,11117568,112725,0,1747658831,13896.37459978999,153.02455791000102,53040.66505344 2025-05-19,12:47:13.000,139,11117558,112965,0,1747658832,13896.29376406999,153.0457052999991,53040.60915648001 2025-05-19,12:47:14.000,139,11117523,113165,0,1747658833,13896.280291449999,152.98931226000423,53040.60915648001 2025-05-19,12:47:15.000,139,11117574,112645,0,1747658834,13896.300500379999,153.0457052999991,53040.616143600004 2025-05-19,12:47:16.000,139,11117563,113005,0,1747658835,13896.300500379999,153.05980355999782,53040.62313072 2025-05-19,12:47:17.000,139,11117558,113165,0,1747658836,13896.25334620999,153.0457052999991,53040.63011784001 2025-05-19,12:47:18.000,139,11117577,113005,0,1747658837,13896.280291449999,153.03160704000038,53040.67204056 2025-05-19,12:47:19.000,139,11117526,112845,0,1747658838,13896.25334620999,153.05980355999782,53040.60915648001 2025-05-19,12:47:20.000,139,11117540,113165,0,1747658839,13896.25334620999,153.05275442999846,53040.60915648001 2025-05-19,12:47:21.000,139,11117523,112845,0,1747658840,13896.29376406999,153.10209834000125,53040.588195120006 2025-05-19,12:47:22.000,139,11117520,113085,0,1747658841,13896.327445619994,153.15144225000404,53040.60915648001 2025-05-19,12:47:23.000,139,11117586,112925,0,1747658842,13896.37459978999,153.18668790000083,53040.616143600004 2025-05-19,12:47:24.000,139,11117541,113165,0,1747658843,13896.46217182,153.27127746000042,53040.60216936 2025-05-19,12:47:25.000,139,11117575,113205,0,1747658844,13896.549743849995,153.26422833000106,53040.62313072 2025-05-19,12:47:26.000,139,11117541,112925,0,1747658845,13896.59689801999,153.3206213700032,53040.63011784001 2025-05-19,12:47:27.000,139,11117572,112965,0,1747658846,13896.66426112,153.39816180000344,53040.686014800005 2025-05-19,12:47:28.000,139,11117524,113125,0,1747658847,13896.74509684,153.48980049000238,53040.64409208 2025-05-19,12:47:29.000,139,11117571,112925,0,1747658848,13896.792251009996,153.5038987500011,53040.62313072 2025-05-19,12:47:30.000,139,11117511,113005,0,1747658849,13896.873086729996,153.53209526999854,53040.67902768001 2025-05-19,12:47:31.000,139,11117554,113125,0,1747658850,13896.839405179991,153.58848831000068,53040.686014800005 2025-05-19,12:47:32.000,139,11117536,113045,0,1747658851,13896.852877799996,153.6025865699994,53040.69300192 2025-05-19,12:47:33.000,139,11117520,113005,0,1747658852,13896.819196249991,153.69422525999835,53040.7209504 2025-05-19,12:47:34.000,139,11117509,113045,0,1747658853,13896.812459939996,153.78586395000457,53040.72793752001 2025-05-19,12:47:35.000,139,11117531,113005,0,1747658854,13896.798987319991,153.87045351000415,53040.76986024 2025-05-19,12:47:36.000,139,11117523,113005,0,1747658855,13896.839405179991,153.95504307000374,53040.76287312 2025-05-19,12:47:37.000,139,11117541,112805,0,1747658856,13896.900031969992,154.01848523999797,53040.69300192 2025-05-19,12:47:38.000,139,11117593,113085,0,1747658857,13896.906768280001,154.05373089000204,53040.755886000006 2025-05-19,12:47:39.000,139,11117559,112645,0,1747658858,13896.947186140002,154.0607800200014,53040.79780872001 2025-05-19,12:47:40.000,139,11117570,113445,0,1747658859,13897.014549239997,154.05373089000204,53040.82575720001 2025-05-19,12:47:41.000,139,11117552,113045,0,1747658860,13897.021285549992,154.1101239300042,53040.81877008 2025-05-19,12:47:42.000,139,11117574,112805,0,1747658861,13897.028021860002,154.145369580001,53040.83274432 2025-05-19,12:47:43.000,139,11117536,113005,0,1747658862,13897.068439720002,154.17356609999842,53040.86767992 2025-05-19,12:47:44.000,139,11117552,113165,0,1747658863,13897.108857580002,154.1594678399997,53040.87466704001 2025-05-19,12:47:45.000,139,11117539,112925,0,1747658864,13897.156011749998,154.21586088000186,53040.88864128 2025-05-19,12:47:46.000,139,11117603,113005,0,1747658865,13897.223374849993,154.18061522999778,53040.90960264 2025-05-19,12:47:47.000,139,11117554,113045,0,1747658866,13897.284001639993,154.1242221900029,53040.88864128 2025-05-19,12:47:48.000,139,11117591,113045,0,1747658867,13897.378309979998,154.06782915000076,53040.930564 2025-05-19,12:47:49.000,139,11117581,112805,0,1747658868,13897.459145699999,154.01848523999797,53040.930564 2025-05-19,12:47:50.000,139,11117547,112925,0,1747658869,13897.546717729994,153.98323959000118,53040.95851248 2025-05-19,12:47:51.000,139,11117514,113245,0,1747658870,13897.67470761999,153.94094480999775,53040.96549960001 2025-05-19,12:47:52.000,139,11117537,113045,0,1747658871,13897.79596119999,153.8775026400035,53040.951525360004 2025-05-19,12:47:53.000,139,11117520,113125,0,1747658872,13897.88353323,153.91979741999967,53040.98646096 2025-05-19,12:47:54.000,139,11117513,113085,0,1747658873,13897.950896329996,153.89160090000223,53041.0353708 2025-05-19,12:47:55.000,139,11117503,112885,0,1747658874,13898.085622530001,153.91979741999967,53041.119216240004 2025-05-19,12:47:56.000,139,11117590,113165,0,1747658875,13898.166458250002,153.94094480999775,53041.12620336 2025-05-19,12:47:57.000,139,11117564,113205,0,1747658876,13898.274239209997,153.94799394000438,53041.16113896001 2025-05-19,12:47:58.000,139,11117562,113125,0,1747658877,13898.328129690002,153.94799394000438,53041.18210032001 2025-05-19,12:47:59.000,139,11117544,113085,0,1747658878,13898.402229099993,153.92684654999903,53041.189087440005 2025-05-19,12:48:00.000,139,11117536,113085,0,1747658879,13898.415701719998,153.89160090000223,53041.258958640006 2025-05-19,12:48:01.000,139,11117514,112965,0,1747658880,13898.516746369998,153.83520786000008,53041.26594576 2025-05-19,12:48:02.000,139,11117556,113005,0,1747658881,13898.584109469994,153.78586395000457,53041.3847268 2025-05-19,12:48:03.000,139,11117537,112925,0,1747658882,13898.584109469994,153.7153726500037,53041.32882984001 2025-05-19,12:48:04.000,139,11117579,112885,0,1747658883,13898.685154119994,153.7012743899977,53041.41267528 2025-05-19,12:48:05.000,139,11117578,112805,0,1747658884,13898.685154119994,153.70832352000434,53041.44062376 2025-05-19,12:48:06.000,139,11117560,112965,0,1747658885,13898.725571979994,153.68012699999963,53041.454598000004 2025-05-19,12:48:07.000,139,11117554,112925,0,1747658886,13898.658208879999,153.63078309000412,53041.46158512 2025-05-19,12:48:08.000,139,11117538,113365,0,1747658887,13898.705363049994,153.60963569999876,53041.51748208001 2025-05-19,12:48:09.000,139,11117519,113125,0,1747658888,13898.725571979994,153.58143918000133,53041.573379040005 2025-05-19,12:48:10.000,139,11117501,113085,0,1747658889,13898.658208879999,153.5038987500011,53041.55241768 2025-05-19,12:48:11.000,139,11117547,113045,0,1747658890,13898.651472569989,153.53209526999854,53041.594340400006 2025-05-19,12:48:12.000,139,11117628,113165,0,1747658891,13898.617791019999,153.53209526999854,53041.60831464 2025-05-19,12:48:13.000,139,11117600,113085,0,1747658892,13898.611054709989,153.5532426600039,53041.5594048 2025-05-19,12:48:14.000,139,11117561,113285,0,1747658893,13898.550427919989,153.59553744000004,53041.61530176001 2025-05-19,12:48:15.000,139,11117546,113245,0,1747658894,13898.543691609993,153.6025865699994,53041.629276 2025-05-19,12:48:16.000,139,11117574,113125,0,1747658895,13898.483064819993,153.61668482999812,53041.65722448 2025-05-19,12:48:17.000,139,11117594,113125,0,1747658896,13898.435910649998,153.61668482999812,53041.629276 2025-05-19,12:48:18.000,139,11117559,113605,0,1747658897,13898.442646959993,153.60963569999876,53041.60132752 2025-05-19,12:48:19.000,139,11117546,113045,0,1747658898,13898.442646959993,153.68012699999963,53041.629276 2025-05-19,12:48:20.000,139,11117534,113045,0,1747658899,13898.449383269988,153.7012743899977,53041.63626312001 2025-05-19,12:48:21.000,139,11117564,113005,0,1747658900,13898.442646959993,153.7999622100033,53041.68517296001 2025-05-19,12:48:22.000,139,11117585,113245,0,1747658901,13898.382020169993,153.91979741999967,53041.70613432 2025-05-19,12:48:23.000,139,11117537,112965,0,1747658902,13898.375283859998,153.96914133000246,53041.65023736 2025-05-19,12:48:24.000,139,11117537,113085,0,1747658903,13898.355074929997,154.04668176000268,53041.71312144001 2025-05-19,12:48:25.000,139,11117549,112925,0,1747658904,13898.321393379993,154.08192740999948,53041.692160080005 2025-05-19,12:48:26.000,139,11117521,113045,0,1747658905,13898.280975519992,154.11717306000355,53041.72010856 2025-05-19,12:48:27.000,139,11117603,113125,0,1747658906,13898.254030279997,154.08897653999884,53041.67119872 2025-05-19,12:48:28.000,139,11117555,113165,0,1747658907,13898.179930869992,154.06782915000076,53041.71312144001 2025-05-19,12:48:29.000,139,11117571,112925,0,1747658908,13898.112567769997,154.0607800200014,53041.622288880004 2025-05-19,12:48:30.000,139,11117547,113085,0,1747658909,13898.058677289991,154.0114361099986,53041.622288880004 2025-05-19,12:48:31.000,139,11117529,113245,0,1747658910,13898.045204670001,154.0114361099986,53041.65023736 2025-05-19,12:48:32.000,139,11117592,113445,0,1747658911,13897.998050499991,153.9973378499999,53041.61530176001 2025-05-19,12:48:33.000,139,11117546,113125,0,1747658912,13897.957632639991,153.94094480999775,53041.61530176001 2025-05-19,12:48:34.000,139,11117510,113085,0,1747658913,13897.849851679995,153.85635524999816,53041.594340400006 2025-05-19,12:48:35.000,139,11117538,112965,0,1747658914,13897.79596119999,153.85635524999816,53041.53145632 2025-05-19,12:48:36.000,139,11117575,113125,0,1747658915,13897.73533440999,153.80701134000265,53041.53145632 2025-05-19,12:48:37.000,139,11117556,113045,0,1747658916,13897.647762379995,153.74356917000114,53041.475559360006 2025-05-19,12:48:38.000,139,11117516,113005,0,1747658917,13897.57366296999,153.7153726500037,53041.524469200005 2025-05-19,12:48:39.000,139,11117567,113485,0,1747658918,13897.607344519995,153.687176129999,53041.454598000004 2025-05-19,12:48:40.000,139,11117520,113205,0,1747658919,13897.56019035,153.64488135000283,53041.46158512 2025-05-19,12:48:41.000,139,11117552,113125,0,1747658920,13897.526508799994,153.58143918000133,53041.39870104001 2025-05-19,12:48:42.000,139,11117493,113045,0,1747658921,13897.566926659994,153.5532426600039,53041.37773968001 2025-05-19,12:48:43.000,139,11117583,113045,0,1747658922,13897.64102607,153.54619353000453,53041.27293288 2025-05-19,12:48:44.000,139,11117604,112965,0,1747658923,13897.688180239995,153.59553744000004,53041.34979120001 2025-05-19,12:48:45.000,139,11117550,112925,0,1747658924,13897.647762379995,153.63078309000412,53041.307868480006 2025-05-19,12:48:46.000,139,11117516,113005,0,1747658925,13897.667971309995,153.6519304800022,53041.27293288 2025-05-19,12:48:47.000,139,11117562,113125,0,1747658926,13897.647762379995,153.6660287400009,53041.2449844 2025-05-19,12:48:48.000,139,11117552,113125,0,1747658927,13897.647762379995,153.63078309000412,53041.26594576 2025-05-19,12:48:49.000,139,11117556,113285,0,1747658928,13897.587135589994,153.58848831000068,53041.19607456 2025-05-19,12:48:50.000,139,11117494,112925,0,1747658929,13897.526508799994,153.57439005000197,53041.13319048001 2025-05-19,12:48:51.000,139,11117563,112965,0,1747658930,13897.49282724999,153.51094788000046,53041.16113896001 2025-05-19,12:48:52.000,139,11117525,113085,0,1747658931,13897.452409389989,153.43340745000023,53041.11222912001 2025-05-19,12:48:53.000,139,11117523,112925,0,1747658932,13897.452409389989,153.39816180000344,53041.105242 2025-05-19,12:48:54.000,139,11117560,113365,0,1747658933,13897.425464149994,153.38406354000472,53041.140177600006 2025-05-19,12:48:55.000,139,11117597,112925,0,1747658934,13897.405255219994,153.39111267000408,53041.021396560005 2025-05-19,12:48:56.000,139,11117521,113005,0,1747658935,13897.304210569993,153.38406354000472,53041.0004352 2025-05-19,12:48:57.000,139,11117469,113005,0,1747658936,13897.304210569993,153.36291614999936,53041.0353708 2025-05-19,12:48:58.000,139,11117562,112925,0,1747658937,13897.257056399998,153.34881789000065,53040.94453824001 2025-05-19,12:48:59.000,139,11117538,113085,0,1747658938,13897.270529019988,153.37701440999808,53040.98646096 2025-05-19,12:49:00.000,139,11117609,113045,0,1747658939,13897.189693300003,153.39111267000408,53040.972486720006 2025-05-19,12:49:01.000,139,11117547,112965,0,1747658940,13897.243583779993,153.46160396999767,53040.97947384 2025-05-19,12:49:02.000,139,11117568,113045,0,1747658941,13897.243583779993,153.51799700999982,53040.930564 2025-05-19,12:49:03.000,139,11117571,112805,0,1747658942,13897.196429609998,153.64488135000283,53040.902615520004 2025-05-19,12:49:04.000,139,11117537,113045,0,1747658943,13897.169484370002,153.68012699999963,53040.853705680005 2025-05-19,12:49:05.000,139,11117543,113045,0,1747658944,13897.209902229988,153.7012743899977,53040.89562840001 2025-05-19,12:49:06.000,139,11117592,112965,0,1747658945,13897.122330199993,153.67307787000027,53040.88864128 2025-05-19,12:49:07.000,139,11117534,113125,0,1747658946,13897.095384959997,153.7012743899977,53040.88864128 2025-05-19,12:49:08.000,139,11117549,113005,0,1747658947,13897.081912339992,153.63078309000412,53040.853705680005 2025-05-19,12:49:09.000,139,11117586,112965,0,1747658948,13897.176220679998,153.61668482999812,53040.87466704001 2025-05-19,12:49:10.000,139,11117603,113205,0,1747658949,13897.135802819997,153.62373396000476,53040.83274432 2025-05-19,12:49:11.000,139,11117593,113125,0,1747658950,13897.182956989993,153.63783222000347,53040.804795840006 2025-05-19,12:49:12.000,139,11117592,113125,0,1747658951,13897.230111159988,153.58143918000133,53040.7908216 2025-05-19,12:49:13.000,139,11117559,113085,0,1747658952,13897.203165919993,153.59553744000004,53040.76986024 2025-05-19,12:49:14.000,139,11117490,112965,0,1747658953,13897.169484370002,153.51799700999982,53040.77684736001 2025-05-19,12:49:15.000,139,11117530,113005,0,1747658954,13897.176220679998,153.49684962000174,53040.804795840006 2025-05-19,12:49:16.000,139,11117544,113085,0,1747658955,13897.149275440002,153.4545548399983,53040.7209504 2025-05-19,12:49:17.000,139,11117538,113165,0,1747658956,13897.102121269992,153.43340745000023,53040.7209504 2025-05-19,12:49:18.000,139,11117532,112605,0,1747658957,13897.108857580002,153.39816180000344,53040.74191176 2025-05-19,12:49:19.000,139,11117532,112645,0,1747658958,13897.108857580002,153.35586702,53040.76287312 2025-05-19,12:49:20.000,139,11117563,112845,0,1747658959,13897.048230790002,153.28537571999914,53040.69300192 2025-05-19,12:49:21.000,139,11117638,113285,0,1747658960,13896.960658759992,153.2219335500049,53040.69300192 2025-05-19,12:49:22.000,139,11117616,113285,0,1747658961,13896.940449829992,153.17963877000147,53040.69998904 2025-05-19,12:49:23.000,139,11117574,113125,0,1747658962,13896.886559350001,153.1584913800034,53040.65806632001 2025-05-19,12:49:24.000,139,11117576,113005,0,1747658963,13896.819196249991,153.12324572999933,53040.70697616001 2025-05-19,12:49:25.000,139,11117591,113045,0,1747658964,13896.738360529991,153.13734398999804,53040.67902768001 2025-05-19,12:49:26.000,139,11117503,112925,0,1747658965,13896.731624219996,153.0739018200038,53040.65806632001 2025-05-19,12:49:27.000,139,11117580,113045,0,1747658966,13896.63731587999,153.06685269000445,53040.62313072 2025-05-19,12:49:28.000,139,11117487,113245,0,1747658967,13896.67773373999,153.00341052000294,53040.588195120006 2025-05-19,12:49:29.000,139,11117590,113085,0,1747658968,13896.60363433,152.9470174800008,53040.60216936 2025-05-19,12:49:30.000,139,11117559,113085,0,1747658969,13896.50258968,152.9611157399995,53040.55325952 2025-05-19,12:49:31.000,139,11117564,113125,0,1747658970,13896.468908129995,152.95406661000015,53040.58120800001 2025-05-19,12:49:32.000,139,11117529,113165,0,1747658971,13896.408281339995,152.98931226000423,53040.53229816 2025-05-19,12:49:33.000,139,11117580,113085,0,1747658972,13896.287027759994,152.98931226000423,53040.56024664001 2025-05-19,12:49:34.000,139,11117558,112965,0,1747658973,13896.233137279989,152.98931226000423,53040.50434968 2025-05-19,12:49:35.000,139,11117522,113085,0,1747658974,13896.179246799999,152.97521399999823,53040.518323920005 2025-05-19,12:49:36.000,139,11117542,112845,0,1747658975,13896.071465839988,153.0104596500023,53040.44146560001 2025-05-19,12:49:37.000,139,11117558,113205,0,1747658976,13895.997366429998,153.01750878000166,53040.44146560001 2025-05-19,12:49:38.000,139,11117525,112925,0,1747658977,13895.903058089993,153.03865616999974,53040.350633040005 2025-05-19,12:49:39.000,139,11117599,113125,0,1747658978,13895.754859269997,153.14439312000468,53040.29473608001 2025-05-19,12:49:40.000,139,11117508,112885,0,1747658979,13895.606660450001,153.2219335500049,53040.29473608001 2025-05-19,12:49:41.000,139,11117512,113045,0,1747658980,13895.532561039996,153.26422833000106,53040.21787776 2025-05-19,12:49:42.000,139,11117582,113325,0,1747658981,13895.411307459995,153.32767050000257,53040.14800656 2025-05-19,12:49:43.000,139,11117490,112765,0,1747658982,13895.33720804999,153.42635832000087,53040.1619808 2025-05-19,12:49:44.000,139,11117562,113285,0,1747658983,13895.229427089995,153.44750570999895,53040.113070960004 2025-05-19,12:49:45.000,139,11117574,112925,0,1747658984,13895.209218159995,153.5391443999979,53040.07114824 2025-05-19,12:49:46.000,139,11117552,113085,0,1747658985,13895.087964579994,153.57439005000197,53039.966341440006 2025-05-19,12:49:47.000,139,11117504,113445,0,1747658986,13894.946502069994,153.61668482999812,53039.95935432001 2025-05-19,12:49:48.000,139,11117512,113125,0,1747658987,13894.892611589989,153.62373396000476,53039.896470240004 2025-05-19,12:49:49.000,139,11117602,113085,0,1747658988,13894.838721109998,153.59553744000004,53039.85454752 2025-05-19,12:49:50.000,139,11117527,113325,0,1747658989,13894.838721109998,153.59553744000004,53039.84057328001 2025-05-19,12:49:51.000,139,11117563,112965,0,1747658990,13894.885875279993,153.5532426600039,53039.77070208001 2025-05-19,12:49:52.000,139,11117565,113165,0,1747658991,13894.879138969998,153.52504613999918,53039.74275360001 2025-05-19,12:49:53.000,139,11117557,113165,0,1747658992,13894.872402659988,153.43340745000023,53039.728779360004 2025-05-19,12:49:54.000,139,11117587,113205,0,1747658993,13894.912820519989,153.39111267000408,53039.728779360004 2025-05-19,12:49:55.000,139,11117601,112805,0,1747658994,13894.906084209993,153.3417687600013,53039.707818 2025-05-19,12:49:56.000,139,11117571,113085,0,1747658995,13894.933029449989,153.33471963000193,53039.609998320004 2025-05-19,12:49:57.000,139,11117543,113125,0,1747658996,13894.973447309989,153.3206213700032,53039.60301120001 2025-05-19,12:49:58.000,139,11117515,113125,0,1747658997,13894.993656239989,153.2924248499985,53039.582049840006 2025-05-19,12:49:59.000,139,11117591,113085,0,1747658998,13895.020601479999,153.1937370300002,53039.61698544 2025-05-19,12:50:00.000,139,11117601,113125,0,1747658999,13895.09470088999,153.15144225000404,53039.5680756 2025-05-19,12:50:01.000,139,11117522,113005,0,1747659000,13895.128382439994,153.12324572999933,53039.54012712 2025-05-19,12:50:02.000,139,11117554,112925,0,1747659001,13895.14185506,153.0739018200038,53039.54711424 2025-05-19,12:50:03.000,139,11117587,113125,0,1747659002,13895.21595446999,153.03865616999974,53039.52615288 2025-05-19,12:50:04.000,139,11117514,112965,0,1747659003,13895.28331757,153.02455791000102,53039.51916576 2025-05-19,12:50:05.000,139,11117520,113125,0,1747659004,13895.3035265,152.98226313000487,53039.463268800006 2025-05-19,12:50:06.000,139,11117545,113005,0,1747659005,13895.36415329,152.96816486999887,53039.47724304 2025-05-19,12:50:07.000,139,11117519,113245,0,1747659006,13895.38436222,153.00341052000294,53039.47025592 2025-05-19,12:50:08.000,139,11117538,113005,0,1747659007,13895.36415329,152.98931226000423,53039.463268800006 2025-05-19,12:50:09.000,139,11117576,113085,0,1747659008,13895.37762590999,152.99636139000359,53039.47025592 2025-05-19,12:50:10.000,139,11117524,113125,0,1747659009,13895.411307459995,153.0104596500023,53039.47025592 2025-05-19,12:50:11.000,139,11117586,113365,0,1747659010,13895.498879489991,153.08095095000317,53039.47724304 2025-05-19,12:50:12.000,139,11117573,113165,0,1747659011,13895.519088419991,153.1091474700006,53039.48423016001 2025-05-19,12:50:13.000,139,11117532,113125,0,1747659012,13895.539297349991,153.18668790000083,53039.52615288 2025-05-19,12:50:14.000,139,11117551,113005,0,1747659013,13895.606660450001,153.17963877000147,53039.51916576 2025-05-19,12:50:15.000,139,11117504,113125,0,1747659014,13895.613396759996,153.2078352899989,53039.47724304 2025-05-19,12:50:16.000,139,11117512,113085,0,1747659015,13895.54603366,153.26422833000106,53039.48423016001 2025-05-19,12:50:17.000,139,11117518,113045,0,1747659016,13895.559506279991,153.2924248499985,53039.4982044 2025-05-19,12:50:18.000,139,11117561,113125,0,1747659017,13895.47867055999,153.28537571999914,53039.4982044 2025-05-19,12:50:19.000,139,11117501,113165,0,1747659018,13895.519088419991,153.27832658999978,53039.55410136001 2025-05-19,12:50:20.000,139,11117544,112965,0,1747659019,13895.498879489991,153.2571792000017,53039.561088480004 2025-05-19,12:50:21.000,139,11117540,112925,0,1747659020,13895.5056158,153.2571792000017,53039.54711424 2025-05-19,12:50:22.000,139,11117553,113285,0,1747659021,13895.512352109996,153.22898268000426,53039.53314000001 2025-05-19,12:50:23.000,139,11117495,113005,0,1747659022,13895.519088419991,153.2924248499985,53039.55410136001 2025-05-19,12:50:24.000,139,11117579,112965,0,1747659023,13895.552769969996,153.28537571999914,53039.51916576 2025-05-19,12:50:25.000,139,11117556,112845,0,1747659024,13895.599924139991,153.35586702,53039.57506272001 2025-05-19,12:50:26.000,139,11117538,113125,0,1747659025,13895.606660450001,153.4052109300028,53039.59602408 2025-05-19,12:50:27.000,139,11117551,113085,0,1747659026,13895.593187829996,153.4404565799996,53039.54012712 2025-05-19,12:50:28.000,139,11117531,113085,0,1747659027,13895.593187829996,153.49684962000174,53039.582049840006 2025-05-19,12:50:29.000,139,11117543,113245,0,1747659028,13895.653814619996,153.51094788000046,53039.54711424 2025-05-19,12:50:30.000,139,11117574,113005,0,1747659029,13895.620133069991,153.58143918000133,53039.54012712 2025-05-19,12:50:31.000,139,11117499,112845,0,1747659030,13895.660550929992,153.62373396000476,53039.53314000001 2025-05-19,12:50:32.000,139,11117541,113285,0,1747659031,13895.721177719992,153.6660287400009,53039.52615288 2025-05-19,12:50:33.000,139,11117560,113125,0,1747659032,13895.748122960002,153.7506183000005,53039.561088480004 2025-05-19,12:50:34.000,139,11117523,112965,0,1747659033,13895.788540820002,153.83520786000008,53039.5680756 2025-05-19,12:50:35.000,139,11117542,113085,0,1747659034,13895.822222369992,153.9127482900003,53039.55410136001 2025-05-19,12:50:36.000,139,11117558,113125,0,1747659035,13895.916530709997,154.00438697999925,53039.512178640005 2025-05-19,12:50:37.000,139,11117562,113045,0,1747659036,13895.903058089993,154.05373089000204,53039.55410136001 2025-05-19,12:50:38.000,139,11117551,113085,0,1747659037,13895.963684879993,154.1101239300042,53039.59602408 2025-05-19,12:50:39.000,139,11117592,112925,0,1747659038,13895.997366429998,154.1242221900029,53039.57506272001 2025-05-19,12:50:40.000,139,11117557,113045,0,1747659039,13896.111883699989,154.18766436000442,53039.61698544 2025-05-19,12:50:41.000,139,11117524,113085,0,1747659040,13896.118620009998,154.2440573999993,53039.62397256001 2025-05-19,12:50:42.000,139,11117518,112965,0,1747659041,13896.152301559989,154.3568434800036,53039.64493392 2025-05-19,12:50:43.000,139,11117548,113005,0,1747659042,13896.199455729999,154.4696295600006,53039.66589528 2025-05-19,12:50:44.000,139,11117506,113125,0,1747659043,13896.206192039994,154.5824156400049,53039.70083088001 2025-05-19,12:50:45.000,139,11117519,113045,0,1747659044,13896.27355513999,154.603563030003,53039.67288240001 2025-05-19,12:50:46.000,139,11117485,113125,0,1747659045,13896.327445619994,154.64585780999914,53039.72179224001 2025-05-19,12:50:47.000,139,11117558,113005,0,1747659046,13896.388072409994,154.7656930200028,53039.75672784 2025-05-19,12:50:48.000,139,11117474,113045,0,1747659047,13896.468908129995,154.79388954000024,53039.78467632 2025-05-19,12:50:49.000,139,11117541,112965,0,1747659048,13896.55648015999,154.80798779999895,53039.75672784 2025-05-19,12:50:50.000,139,11117556,113005,0,1747659049,13896.68447005,154.8291351900043,53039.81961192001 2025-05-19,12:50:51.000,139,11117477,113245,0,1747659050,13896.798987319991,154.85733171000174,53039.82659904 2025-05-19,12:50:52.000,139,11117497,113045,0,1747659051,13896.933713519997,154.84323345000303,53039.847560400005 2025-05-19,12:50:53.000,139,11117588,112805,0,1747659052,13897.054967099997,154.93487214000197,53039.896470240004 2025-05-19,12:50:54.000,139,11117500,113085,0,1747659053,13897.209902229988,154.97011778999877,53039.92441872 2025-05-19,12:50:55.000,139,11117535,113165,0,1747659054,13897.358101049998,155.0124125700022,53039.966341440006 2025-05-19,12:50:56.000,139,11117559,113205,0,1747659055,13897.445673079994,155.0617564799977,53039.97332856 2025-05-19,12:50:57.000,139,11117493,113205,0,1747659056,13897.61408082999,155.174542560002,53039.99428992 2025-05-19,12:50:58.000,139,11117535,113005,0,1747659057,13897.688180239995,155.2732303800003,53040.07114824 2025-05-19,12:50:59.000,139,11117538,113125,0,1747659058,13897.78248858,155.44945862999884,53040.14101944 2025-05-19,12:51:00.000,139,11117569,112925,0,1747659059,13897.83637905999,155.56224471000314,53040.18992928 2025-05-19,12:51:01.000,139,11117528,112965,0,1747659060,13897.957632639991,155.70322731000488,53040.231852000004 2025-05-19,12:51:02.000,139,11117529,112965,0,1747659061,13897.96436895,155.85830816999805,53040.252813360006 2025-05-19,12:51:03.000,139,11117563,113045,0,1747659062,13897.94416002,155.9781433800017,53040.30871032 2025-05-19,12:51:04.000,139,11117563,113165,0,1747659063,13897.950896329996,156.15437163000024,53040.350633040005 2025-05-19,12:51:05.000,139,11117561,113125,0,1747659064,13897.98457788,156.2742068400039,53040.39255576001 2025-05-19,12:51:06.000,139,11117494,113165,0,1747659065,13897.991314189996,156.42223856999772,53040.42749136 2025-05-19,12:51:07.000,139,11117503,112925,0,1747659066,13897.98457788,156.54912291000073,53040.51133680001 2025-05-19,12:51:08.000,139,11117492,113125,0,1747659067,13898.024995740001,156.6548598599984,53040.46242696001 2025-05-19,12:51:09.000,139,11117539,113165,0,1747659068,13897.998050499991,156.73240028999862,53040.50434968 2025-05-19,12:51:10.000,139,11117617,113005,0,1747659069,13897.96436895,156.8310881100042,53040.567233760004 2025-05-19,12:51:11.000,139,11117488,113005,0,1747659070,13897.91721477999,156.85223550000228,53040.588195120006 2025-05-19,12:51:12.000,139,11117473,113085,0,1747659071,13897.930687399996,156.87338289000036,53040.66505344 2025-05-19,12:51:13.000,139,11117545,113005,0,1747659072,13897.84311537,156.9156776700038,53040.63011784001 2025-05-19,12:51:14.000,139,11117553,113005,0,1747659073,13897.769015959995,156.83813724000356,53040.67902768001 2025-05-19,12:51:16.000,139,11117496,113445,0,1747659075,13897.667971309995,156.75354768000398,53040.69300192 2025-05-19,12:51:17.000,139,11117498,113005,0,1747659076,13897.688180239995,156.71125290000055,53040.734924640004 2025-05-19,12:51:18.000,139,11117536,113045,0,1747659077,13897.708389169995,156.62666334000096,53040.76287312 2025-05-19,12:51:19.000,139,11117496,113085,0,1747659078,13897.769015959995,156.49977899999794,53040.7908216 2025-05-19,12:51:20.000,139,11117492,113085,0,1747659079,13897.83637905999,156.39404205000028,53040.76986024 2025-05-19,12:51:21.000,139,11117519,113045,0,1747659080,13897.88353323,156.3094524900007,53040.83274432 2025-05-19,12:51:22.000,139,11117499,113165,0,1747659081,13897.910478469996,156.14732250000088,53040.77684736001 2025-05-19,12:51:23.000,139,11117513,113085,0,1747659082,13897.94416002,156.06978207000066,53040.783834480004 2025-05-19,12:51:24.000,139,11117567,113125,0,1747659083,13898.058677289991,155.99224164000043,53040.853705680005 2025-05-19,12:51:25.000,139,11117548,113285,0,1747659084,13898.200139799992,155.94994686000427,53040.83973144 2025-05-19,12:51:26.000,139,11117596,112965,0,1747659085,13898.348338620002,155.92175033999956,53040.81877008 2025-05-19,12:51:27.000,139,11117516,113085,0,1747659086,13898.530218989988,155.90765208000084,53040.902615520004 2025-05-19,12:51:28.000,139,11117564,113085,0,1747659087,13898.637999949999,155.89355382000213,53040.90960264 2025-05-19,12:51:29.000,139,11117496,113125,0,1747659088,13898.786198769994,155.8794555600034,53040.923576880006 2025-05-19,12:51:30.000,139,11117486,113045,0,1747659089,13898.87377079999,155.85830816999805,53040.951525360004 2025-05-19,12:51:31.000,139,11117570,113085,0,1747659090,13898.93439758999,155.82306252000126,53041.00742232 2025-05-19,12:51:32.000,139,11117500,113245,0,1747659091,13898.95460651999,155.8512590399987,53041.04934504 2025-05-19,12:51:33.000,139,11117488,113125,0,1747659092,13898.90071604,155.8512590399987,53041.02838368 2025-05-19,12:51:34.000,139,11117505,113005,0,1747659093,13898.86029818,155.87240643000405,53041.08428064001 2025-05-19,12:51:35.000,139,11117568,113085,0,1747659094,13898.786198769994,155.92879946999892,53041.091267760006 2025-05-19,12:51:36.000,139,11117461,113005,0,1747659095,13898.671681499989,155.9992907699998,53041.09825488 2025-05-19,12:51:37.000,139,11117548,113085,0,1747659096,13898.550427919989,156.06978207000066,53041.12620336 2025-05-19,12:51:38.000,139,11117525,113245,0,1747659097,13898.462855889993,156.08388032999937,53041.14716472 2025-05-19,12:51:39.000,139,11117548,113045,0,1747659098,13898.355074929997,156.11912598000345,53041.140177600006 2025-05-19,12:51:40.000,139,11117537,113205,0,1747659099,13898.119304079992,156.2107646700024,53041.11222912001 2025-05-19,12:51:41.000,139,11117522,113085,0,1747659100,13898.004786810001,156.28830510000262,53041.14716472 2025-05-19,12:51:42.000,139,11117552,112965,0,1747659101,13897.85658798999,156.408140309999,53041.189087440005 2025-05-19,12:51:43.000,139,11117474,112965,0,1747659102,13897.748807029995,156.49272986999858,53041.1751132 2025-05-19,12:51:44.000,139,11117483,113125,0,1747659103,13897.667971309995,156.5843685600048,53041.12620336 2025-05-19,12:51:45.000,139,11117461,112925,0,1747659104,13897.55345403999,156.61256508000224,53041.15415184 2025-05-19,12:51:46.000,139,11117522,113205,0,1747659105,13897.425464149994,156.66190898999776,53041.11222912001 2025-05-19,12:51:47.000,139,11117525,113165,0,1747659106,13897.371573669989,156.7183020299999,53041.09825488 2025-05-19,12:51:48.000,139,11117497,113005,0,1747659107,13897.358101049998,156.73240028999862,53041.0353708 2025-05-19,12:51:49.000,139,11117554,113005,0,1747659108,13897.364837359994,156.77469507000205,53040.99344808001 2025-05-19,12:51:50.000,139,11117538,113285,0,1747659109,13897.304210569993,156.82403898000484,53040.98646096 2025-05-19,12:51:51.000,139,11117495,112845,0,1747659110,13897.344628429993,156.866333760001,53040.96549960001 2025-05-19,12:51:52.000,139,11117556,113125,0,1747659111,13897.391782599989,156.9015794099978,53040.951525360004 2025-05-19,12:51:53.000,139,11117559,113205,0,1747659112,13897.385046289994,156.95092332000058,53040.91658976001 2025-05-19,12:51:54.000,139,11117559,113125,0,1747659113,13897.425464149994,156.94387419000122,53040.88864128 2025-05-19,12:51:55.000,139,11117500,113085,0,1747659114,13897.385046289994,156.95092332000058,53040.82575720001 2025-05-19,12:51:56.000,139,11117525,112925,0,1747659115,13897.438936769999,156.95092332000058,53040.783834480004 2025-05-19,12:51:57.000,139,11117549,113005,0,1747659116,13897.452409389989,156.97911983999802,53040.804795840006 2025-05-19,12:51:58.000,139,11117466,113245,0,1747659117,13897.566926659994,157.0284637500008,53040.76986024 2025-05-19,12:51:59.000,139,11117550,112885,0,1747659118,13897.63428975999,157.1130533100004,53040.755886000006 2025-05-19,12:52:00.000,139,11117526,113085,0,1747659119,13897.74207072,157.13420069999847,53040.76287312 2025-05-19,12:52:01.000,139,11117557,112965,0,1747659120,13897.83637905999,157.18354461000126,53040.7209504 2025-05-19,12:52:02.000,139,11117477,113285,0,1747659121,13897.90374216,157.23288852000405,53040.76986024 2025-05-19,12:52:03.000,139,11117551,113405,0,1747659122,13897.930687399996,157.31042895000428,53040.76986024 2025-05-19,12:52:04.000,139,11117519,112725,0,1747659123,13898.045204670001,157.36682198999915,53040.76287312 2025-05-19,12:52:05.000,139,11117481,113205,0,1747659124,13898.132776699997,157.4866572000028,53040.74889888001 2025-05-19,12:52:06.000,139,11117467,113045,0,1747659125,13898.139513009992,157.59944327999983,53040.74889888001 2025-05-19,12:52:07.000,139,11117543,113285,0,1747659126,13898.126040390001,157.69108196999878,53040.76287312 2025-05-19,12:52:08.000,139,11117544,113285,0,1747659127,13898.099095149992,157.78976979000436,53040.734924640004 2025-05-19,12:52:09.000,139,11117553,113285,0,1747659128,13898.152985629997,157.86731022000458,53040.74889888001 2025-05-19,12:52:10.000,139,11117530,113285,0,1747659129,13898.166458250002,157.9800963000016,53040.76287312 2025-05-19,12:52:11.000,139,11117581,113285,0,1747659130,13898.247293970002,157.9800963000016,53040.76986024 2025-05-19,12:52:12.000,139,11117492,112845,0,1747659131,13898.301184449992,158.05058760000247,53040.804795840006 2025-05-19,12:52:13.000,139,11117560,113085,0,1747659132,13898.301184449992,158.12107890000334,53040.804795840006 2025-05-19,12:52:14.000,139,11117540,113165,0,1747659133,13898.368547550002,158.1774719399982,53040.783834480004 2025-05-19,12:52:15.000,139,11117587,113045,0,1747659134,13898.348338620002,158.19861933000357,53040.82575720001 2025-05-19,12:52:16.000,139,11117512,113125,0,1747659135,13898.368547550002,158.25501236999844,53040.79780872001 2025-05-19,12:52:17.000,139,11117548,113125,0,1747659136,13898.429174339988,158.23386498000036,53040.804795840006 2025-05-19,12:52:18.000,139,11117481,113165,0,1747659137,13898.516746369998,158.24091410999972,53040.82575720001 2025-05-19,12:52:19.000,139,11117456,113085,0,1747659138,13898.577373159998,158.21271759000228,53040.79780872001 2025-05-19,12:52:20.000,139,11117538,112925,0,1747659139,13898.73230828999,158.28320889000315,53040.77684736001 2025-05-19,12:52:21.000,139,11117521,113085,0,1747659140,13898.867034489995,158.3255036699993,53040.83973144 2025-05-19,12:52:22.000,139,11117554,113165,0,1747659141,13899.01523330999,158.4100932299989,53040.84671856001 2025-05-19,12:52:23.000,139,11117516,113085,0,1747659142,13899.08259641,158.4735354000004,53040.79780872001 2025-05-19,12:52:24.000,139,11117514,113005,0,1747659143,13899.176904749991,158.59337061000406,53040.87466704001 2025-05-19,12:52:25.000,139,11117499,113085,0,1747659144,13899.271213089996,158.69910756000172,53040.93755112 2025-05-19,12:52:26.000,139,11117507,113005,0,1747659145,13899.405939290002,158.81189363999874,53040.93755112 2025-05-19,12:52:27.000,139,11117489,113085,0,1747659146,13899.513720249997,158.91058146000432,53040.98646096 2025-05-19,12:52:28.000,139,11117497,113085,0,1747659147,13899.614764899998,158.97402362999856,53041.0353708 2025-05-19,12:52:29.000,139,11117522,113125,0,1747659148,13899.736018479998,159.10090797000157,53041.06331928001 2025-05-19,12:52:30.000,139,11117578,113165,0,1747659149,13899.776436339998,159.24893970000267,53041.05633216 2025-05-19,12:52:31.000,139,11117481,113125,0,1747659150,13899.796645269998,159.43221708000056,53041.13319048001 2025-05-19,12:52:32.000,139,11117526,113285,0,1747659151,13899.769700029989,159.5731996800023,53041.12620336 2025-05-19,12:52:33.000,139,11117523,112925,0,1747659152,13899.830326819989,159.70713315000467,53041.25197152001 2025-05-19,12:52:34.000,139,11117550,113205,0,1747659153,13899.769700029989,159.75647706000018,53041.22402304 2025-05-19,12:52:35.000,139,11117513,113205,0,1747659154,13899.736018479998,159.80582097000297,53041.258958640006 2025-05-19,12:52:36.000,139,11117537,113125,0,1747659155,13899.709073239988,159.77762444999826,53041.3148556 2025-05-19,12:52:37.000,139,11117585,112925,0,1747659156,13899.655182759998,159.7353296700021,53041.29389424 2025-05-19,12:52:38.000,139,11117505,112965,0,1747659157,13899.594555969998,159.6718875000006,53041.37773968001 2025-05-19,12:52:39.000,139,11117458,113085,0,1747659158,13899.587819660002,159.55910142000357,53041.36376544 2025-05-19,12:52:40.000,139,11117528,113005,0,1747659159,13899.601292279993,159.45336446999863,53041.37773968001 2025-05-19,12:52:41.000,139,11117528,113165,0,1747659160,13899.648446449988,159.30533274000481,53041.39171392 2025-05-19,12:52:42.000,139,11117545,112605,0,1747659161,13899.661919069993,159.18549753000116,53041.44062376 2025-05-19,12:52:43.000,139,11117512,113205,0,1747659162,13899.702336929993,159.06566232000478,53041.44761088001 2025-05-19,12:52:44.000,139,11117534,112965,0,1747659163,13899.675391689998,158.9669744999992,53041.44062376 2025-05-19,12:52:45.000,139,11117471,113085,0,1747659164,13899.621501209993,158.9317288500024,53041.454598000004 2025-05-19,12:52:46.000,139,11117574,113085,0,1747659165,13899.668655379988,158.8682866800009,53041.44062376 2025-05-19,12:52:47.000,139,11117484,113325,0,1747659166,13899.628237520003,158.82599190000474,53041.44062376 2025-05-19,12:52:48.000,139,11117490,113245,0,1747659167,13899.621501209993,158.73435320999852,53041.48254648 2025-05-19,12:52:49.000,139,11117515,113125,0,1747659168,13899.648446449988,158.685009300003,53041.46158512 2025-05-19,12:52:50.000,139,11117584,113445,0,1747659169,13899.641710139993,158.57927234999806,53041.46158512 2025-05-19,12:52:51.000,139,11117570,113005,0,1747659170,13899.702336929993,158.50173191999784,53041.44761088001 2025-05-19,12:52:52.000,139,11117568,113245,0,1747659171,13899.661919069993,158.45943714000168,53041.524469200005 2025-05-19,12:52:53.000,139,11117552,113245,0,1747659172,13899.655182759998,158.41714235999825,53041.46158512 2025-05-19,12:52:54.000,139,11117501,113285,0,1747659173,13899.628237520003,158.38894584000082,53041.43363664 2025-05-19,12:52:55.000,139,11117526,113285,0,1747659174,13899.567610730002,158.39599497000017,53041.44761088001 2025-05-19,12:52:56.000,139,11117508,113005,0,1747659175,13899.560874419993,158.4241914900049,53041.41966240001 2025-05-19,12:52:57.000,139,11117594,113125,0,1747659176,13899.533929179997,158.44533888000296,53041.37773968001 2025-05-19,12:52:58.000,139,11117469,113125,0,1747659177,13899.392466669997,158.54402670000127,53041.39171392 2025-05-19,12:52:59.000,139,11117545,113085,0,1747659178,13899.318367259992,158.67796017000364,53041.41966240001 2025-05-19,12:53:00.000,139,11117603,113205,0,1747659179,13899.136486889991,158.80484450999938,53041.41267528 2025-05-19,12:53:01.000,139,11117575,113005,0,1747659180,13898.968079139995,158.87533581000025,53041.34280408 2025-05-19,12:53:02.000,139,11117550,113165,0,1747659181,13898.84008925,159.00926928000263,53041.2449844 2025-05-19,12:53:03.000,139,11117540,113005,0,1747659182,13898.698626739999,159.12205535999965,53041.286907120004 2025-05-19,12:53:04.000,139,11117527,113085,0,1747659183,13898.516746369998,159.26303796000138,53041.26594576 2025-05-19,12:53:05.000,139,11117545,113085,0,1747659184,13898.422438029993,159.29828360999818,53041.23101016001 2025-05-19,12:53:06.000,139,11117599,113125,0,1747659185,13898.287711830002,159.4251679500012,53041.1751132 2025-05-19,12:53:07.000,139,11117493,113005,0,1747659186,13898.193403489997,159.50975751000078,53041.119216240004 2025-05-19,12:53:08.000,139,11117553,113165,0,1747659187,13898.159721939992,159.58024881000165,53041.04934504 2025-05-19,12:53:09.000,139,11117479,113205,0,1747659188,13898.112567769997,159.6366418500038,53041.0353708 2025-05-19,12:53:10.000,139,11117496,113005,0,1747659189,13898.065413600001,159.6225435899978,53041.00742232 2025-05-19,12:53:11.000,139,11117487,113085,0,1747659190,13898.105831460001,159.62959272000444,53040.90960264 2025-05-19,12:53:12.000,139,11117557,112765,0,1747659191,13898.152985629997,159.587297940001,53040.90960264 2025-05-19,12:53:13.000,139,11117526,112645,0,1747659192,13898.200139799992,159.50270838000142,53040.81877008 2025-05-19,12:53:14.000,139,11117545,113085,0,1747659193,13898.334865999997,159.43221708000056,53040.81178296 2025-05-19,12:53:15.000,139,11117612,113005,0,1747659194,13898.496537439998,159.33352926000225,53040.74191176 2025-05-19,12:53:16.000,139,11117573,112965,0,1747659195,13898.698626739999,159.19254666000052,53040.74191176 2025-05-19,12:53:17.000,139,11117494,113085,0,1747659196,13898.88050711,159.04451492999942,53040.74191176 2025-05-19,12:53:18.000,139,11117540,113165,0,1747659197,13899.02196962,158.94582711000112,53040.74191176 2025-05-19,12:53:19.000,139,11117551,112885,0,1747659198,13899.16343213,158.84009016000346,53040.67204056 2025-05-19,12:53:20.000,139,11117528,113165,0,1747659199,13899.311630949996,158.66386190999765,53040.69998904 2025-05-19,12:53:21.000,139,11117520,112925,0,1747659200,13899.466566080002,158.51583018000383,53040.70697616001 2025-05-19,12:53:22.000,139,11117510,113285,0,1747659201,13899.594555969998,158.36074932000338,53040.69300192 2025-05-19,12:53:23.000,139,11117483,113245,0,1747659202,13899.715809549998,158.1915702000042,53040.66505344 2025-05-19,12:53:24.000,139,11117512,113005,0,1747659203,13899.864008369994,158.0646858600012,53040.66505344 2025-05-19,12:53:25.000,139,11117615,113365,0,1747659204,13900.005470879994,157.9659980400029,53040.69998904 2025-05-19,12:53:26.000,139,11117495,113245,0,1747659205,13900.14019708,157.92370325999946,53040.71396328 2025-05-19,12:53:27.000,139,11117540,113125,0,1747659206,13900.268186969995,157.97304717000225,53040.69998904 2025-05-19,12:53:28.000,139,11117477,113245,0,1747659207,13900.396176859991,158.02239107999776,53040.74191176 2025-05-19,12:53:29.000,139,11117556,113285,0,1747659208,13900.551111989997,158.0646858600012,53040.734924640004 2025-05-19,12:53:30.000,139,11117504,113285,0,1747659209,13900.658892949992,158.15632455000014,53040.74191176 2025-05-19,12:53:31.000,139,11117546,113125,0,1747659210,13900.793619149998,158.19861933000357,53040.83973144 2025-05-19,12:53:32.000,139,11117483,113125,0,1747659211,13900.874454869998,158.2620614999978,53040.83973144 2025-05-19,12:53:33.000,139,11117492,113205,0,1747659212,13900.982235829993,158.34665106000466,53040.902615520004 2025-05-19,12:53:34.000,139,11117504,112925,0,1747659213,13901.042862619994,158.4241914900049,53040.853705680005 2025-05-19,12:53:35.000,139,11117516,113125,0,1747659214,13901.063071549994,158.5369775700019,53040.95851248 2025-05-19,12:53:36.000,139,11117491,112885,0,1747659215,13901.083280479994,158.67796017000364,53040.930564 2025-05-19,12:53:37.000,139,11117535,113205,0,1747659216,13901.015917379998,158.7695988600026,53040.972486720006 2025-05-19,12:53:38.000,139,11117524,113045,0,1747659217,13900.982235829993,158.85418842000217,53040.99344808001 2025-05-19,12:53:39.000,139,11117546,113085,0,1747659218,13900.962026899993,159.00926928000263,53041.0353708 2025-05-19,12:53:40.000,139,11117526,113205,0,1747659219,13900.854245939998,159.0797605800035,53041.04934504 2025-05-19,12:53:41.000,139,11117540,112885,0,1747659220,13900.759937599993,159.14320274999773,53041.04934504 2025-05-19,12:53:42.000,139,11117556,113165,0,1747659221,13900.658892949992,159.23484144000395,53041.119216240004 2025-05-19,12:53:43.000,139,11117565,112965,0,1747659222,13900.544375680001,159.33352926000225,53041.09825488 2025-05-19,12:53:44.000,139,11117478,113085,0,1747659223,13900.436594719991,159.41811882000184,53041.07729352 2025-05-19,12:53:45.000,139,11117515,113285,0,1747659224,13900.32207745,159.4886101200027,53041.08428064001 2025-05-19,12:53:46.000,139,11117534,113165,0,1747659225,13900.268186969995,159.5238557699995,53041.09825488 2025-05-19,12:53:47.000,139,11117595,113165,0,1747659226,13900.18061494,159.49565925000206,53041.105242 2025-05-19,12:53:48.000,139,11117551,112965,0,1747659227,13900.09977922,159.45336446999863,53041.07729352 2025-05-19,12:53:49.000,139,11117504,112965,0,1747659228,13900.025679809994,159.41106969000248,53041.04934504 2025-05-19,12:53:50.000,139,11117478,113205,0,1747659229,13899.985261949994,159.30533274000481,53041.021396560005 2025-05-19,12:53:51.000,139,11117561,113245,0,1747659230,13899.958316709999,159.1784484000018,53041.0353708 2025-05-19,12:53:52.000,139,11117492,113045,0,1747659231,13899.917898849999,159.08680971000285,53041.01440944001 2025-05-19,12:53:53.000,139,11117546,113405,0,1747659232,13899.917898849999,158.98107275999791,53041.0004352 2025-05-19,12:53:54.000,139,11117571,113245,0,1747659233,13899.890953609989,158.88943406999897,53040.97947384 2025-05-19,12:53:55.000,139,11117575,112965,0,1747659234,13899.803381579994,158.69910756000172,53040.930564 2025-05-19,12:53:56.000,139,11117503,113285,0,1747659235,13899.749491099989,158.59337061000406,53040.951525360004 2025-05-19,12:53:57.000,139,11117489,113205,0,1747659236,13899.729282169988,158.4382897500036,53040.91658976001 2025-05-19,12:53:58.000,139,11117553,113045,0,1747659237,13899.695600619998,158.31845453999995,53040.88864128 2025-05-19,12:53:59.000,139,11117510,112885,0,1747659238,13899.688864309988,158.12107890000334,53040.89562840001 2025-05-19,12:54:00.000,139,11117516,113285,0,1747659239,13899.715809549998,157.9448506500048,53040.89562840001 2025-05-19,12:54:01.000,139,11117560,113125,0,1747659240,13899.648446449988,157.75452414000029,53040.91658976001 2025-05-19,12:54:02.000,139,11117569,113125,0,1747659241,13899.601292279993,157.62763980000454,53040.88165416 2025-05-19,12:54:03.000,139,11117513,113125,0,1747659242,13899.547401800002,157.47960807000345,53040.83973144 2025-05-19,12:54:04.000,139,11117562,113085,0,1747659243,13899.486775010002,157.31042895000428,53040.88165416 2025-05-19,12:54:05.000,139,11117576,113085,0,1747659244,13899.439620839992,157.18354461000126,53040.83274432 2025-05-19,12:54:06.000,139,11117535,113125,0,1747659245,13899.405939290002,157.07075853000424,53040.83274432 2025-05-19,12:54:07.000,139,11117497,113125,0,1747659246,13899.345312500001,156.95797244999994,53040.82575720001 2025-05-19,12:54:08.000,139,11117551,113045,0,1747659247,13899.298158329992,156.8169898499982,53040.82575720001 2025-05-19,12:54:09.000,139,11117489,113165,0,1747659248,13899.264476780001,156.6548598599984,53040.77684736001 2025-05-19,12:54:10.000,139,11117581,113165,0,1747659249,13899.224058920001,156.53502465000201,53040.76986024 2025-05-19,12:54:11.000,139,11117574,113205,0,1747659250,13899.217322609991,156.4715824800005,53040.783834480004 2025-05-19,12:54:12.000,139,11117500,113205,0,1747659251,13899.18364106,156.38699292000092,53040.74191176 2025-05-19,12:54:13.000,139,11117518,113125,0,1747659252,13899.176904749991,156.35879640000348,53040.70697616001 2025-05-19,12:54:14.000,139,11117508,112805,0,1747659253,13899.176904749991,156.29535423000198,53040.686014800005 2025-05-19,12:54:15.000,139,11117561,113005,0,1747659254,13899.210586299996,156.30240336000134,53040.69300192 2025-05-19,12:54:16.000,139,11117532,112845,0,1747659255,13899.197113679991,156.23191206000047,53040.60915648001 2025-05-19,12:54:17.000,139,11117489,113085,0,1747659256,13899.176904749991,156.29535423000198,53040.67902768001 2025-05-19,12:54:18.000,139,11117530,113085,0,1747659257,13899.197113679991,156.28830510000262,53040.64409208 2025-05-19,12:54:19.000,139,11117513,113085,0,1747659258,13899.18364106,156.33059987999877,53040.63011784001 2025-05-19,12:54:20.000,139,11117512,112965,0,1747659259,13899.136486889991,156.28830510000262,53040.59518224 2025-05-19,12:54:21.000,139,11117551,113285,0,1747659260,13899.136486889991,156.30240336000134,53040.55325952 2025-05-19,12:54:22.000,139,11117505,113085,0,1747659261,13899.10280534,156.28830510000262,53040.53928528001 2025-05-19,12:54:23.000,139,11117514,112845,0,1747659262,13899.02196962,156.29535423000198,53040.52531104 2025-05-19,12:54:24.000,139,11117520,113045,0,1747659263,13899.008496999995,156.3094524900007,53040.588195120006 2025-05-19,12:54:25.000,139,11117480,113205,0,1747659264,13898.97481544999,156.33059987999877,53040.55325952 2025-05-19,12:54:26.000,139,11117525,112845,0,1747659265,13898.907452349995,156.30240336000134,53040.518323920005 2025-05-19,12:54:27.000,139,11117599,113285,0,1747659266,13898.83335293999,156.3235507499994,53040.52531104 2025-05-19,12:54:28.000,139,11117520,113125,0,1747659267,13898.77272614999,156.33059987999877,53040.50434968 2025-05-19,12:54:29.000,139,11117501,113045,0,1747659268,13898.69189042999,156.28125597000326,53040.4764012 2025-05-19,12:54:30.000,139,11117554,113245,0,1747659269,13898.685154119994,156.25305944999855,53040.44146560001 2025-05-19,12:54:31.000,139,11117567,112885,0,1747659270,13898.597582089998,156.19666641000367,53040.448452720004 2025-05-19,12:54:32.000,139,11117516,112965,0,1747659271,13898.590845779989,156.21781380000175,53040.41351712001 2025-05-19,12:54:33.000,139,11117503,113245,0,1747659272,13898.516746369998,156.23896118999983,53040.39255576001 2025-05-19,12:54:34.000,139,11117529,113125,0,1747659273,13898.503273749993,156.2460103199992,53040.37159440001 2025-05-19,12:54:35.000,139,11117520,113165,0,1747659274,13898.476328509998,156.2601085799979,53040.38556864 2025-05-19,12:54:36.000,139,11117488,113045,0,1747659275,13898.422438029993,156.25305944999855,53040.34364592001 2025-05-19,12:54:37.000,139,11117550,113245,0,1747659276,13898.307920760002,156.26715771000454,53040.31569744 2025-05-19,12:54:38.000,139,11117565,113205,0,1747659277,13898.193403489997,156.28830510000262,53040.31569744 2025-05-19,12:54:39.000,139,11117561,113165,0,1747659278,13898.139513009992,156.31650162000005,53040.30871032 2025-05-19,12:54:40.000,139,11117523,113005,0,1747659279,13898.024995740001,156.30240336000134,53040.31569744 2025-05-19,12:54:41.000,139,11117584,113125,0,1747659280,13897.89700584999,156.28830510000262,53040.25980048 2025-05-19,12:54:42.000,139,11117500,113405,0,1747659281,13897.84311537,156.23896118999983,53040.20390352001 2025-05-19,12:54:43.000,139,11117507,113045,0,1747659282,13897.75554333999,156.21781380000175,53040.22486488001 2025-05-19,12:54:44.000,139,11117549,113005,0,1747659283,13897.661235,156.23191206000047,53040.21089064 2025-05-19,12:54:45.000,139,11117496,112925,0,1747659284,13897.661235,156.2601085799979,53040.1969164 2025-05-19,12:54:46.000,139,11117521,113165,0,1747659285,13897.566926659994,156.29535423000198,53040.16896792 2025-05-19,12:54:47.000,139,11117559,113125,0,1747659286,13897.465882009994,156.31650162000005,53040.16896792 2025-05-19,12:54:48.000,139,11117527,113085,0,1747659287,13897.411991529989,156.30240336000134,53040.14800656 2025-05-19,12:54:49.000,139,11117559,113325,0,1747659288,13897.324419499993,156.33059987999877,53040.12704520001 2025-05-19,12:54:50.000,139,11117541,113205,0,1747659289,13897.270529019988,156.35879640000348,53040.085122480006 2025-05-19,12:54:51.000,139,11117560,113045,0,1747659290,13897.270529019988,156.40109117999964,53040.12704520001 2025-05-19,12:54:52.000,139,11117485,113005,0,1747659291,13897.344628429993,156.39404205000028,53040.00826416001 2025-05-19,12:54:53.000,139,11117522,113565,0,1747659292,13897.297474259998,156.42223856999772,53040.05018688 2025-05-19,12:54:54.000,139,11117480,113085,0,1747659293,13897.243583779993,156.4363368300037,53040.04319976 2025-05-19,12:54:55.000,139,11117507,113085,0,1747659294,13897.216638539998,156.41518943999836,53040.03621264001 2025-05-19,12:54:56.000,139,11117497,113085,0,1747659295,13897.216638539998,156.40109117999964,53040.015251280005 2025-05-19,12:54:57.000,139,11117595,113325,0,1747659296,13897.216638539998,156.408140309999,53040.0222384 2025-05-19,12:54:58.000,139,11117587,113005,0,1747659297,13897.236847469998,156.44338596000307,53040.00826416001 2025-05-19,12:54:59.000,139,11117542,113285,0,1747659298,13897.304210569993,156.42223856999772,53039.97332856 2025-05-19,12:55:00.000,139,11117479,113005,0,1747659299,13897.297474259998,156.44338596000307,53040.00127704 2025-05-19,12:55:01.000,139,11117540,113045,0,1747659300,13897.304210569993,156.4363368300037,53040.00127704 2025-05-19,12:55:02.000,139,11117552,113005,0,1747659301,13897.344628429993,156.42223856999772,53040.015251280005 2025-05-19,12:55:03.000,139,11117517,113085,0,1747659302,13897.391782599989,156.38699292000092,53040.015251280005 2025-05-19,12:55:04.000,139,11117567,113125,0,1747659303,13897.459145699999,156.36584553000284,53040.015251280005 2025-05-19,12:55:05.000,139,11117491,113045,0,1747659304,13897.47261831999,156.37994379000156,53040.02922552 2025-05-19,12:55:06.000,139,11117520,113245,0,1747659305,13897.465882009994,156.33059987999877,53040.00127704 2025-05-19,12:55:07.000,139,11117566,113125,0,1747659306,13897.53324510999,156.3094524900007,53039.98730280001 2025-05-19,12:55:08.000,139,11117537,113085,0,1747659307,13897.62081714,156.35174727000413,53040.12005808 2025-05-19,12:55:09.000,139,11117499,113405,0,1747659308,13897.76227965,156.36584553000284,53040.14101944 2025-05-19,12:55:10.000,139,11117581,113085,0,1747659309,13897.83637905999,156.39404205000028,53040.12005808 2025-05-19,12:55:11.000,139,11117547,113325,0,1747659310,13897.96436895,156.47863160999987,53040.18992928 2025-05-19,12:55:12.000,139,11117484,113005,0,1747659311,13898.092358839996,156.54912291000073,53040.18992928 2025-05-19,12:55:13.000,139,11117591,112925,0,1747659312,13898.240557659992,156.53502465000201,53040.2667876 2025-05-19,12:55:14.000,139,11117537,113285,0,1747659313,13898.368547550002,156.6196142100016,53040.28774896 2025-05-19,12:55:15.000,139,11117496,113445,0,1747659314,13898.543691609993,156.71125290000055,53040.32967168 2025-05-19,12:55:16.000,139,11117559,113125,0,1747659315,13898.71209935999,156.82403898000484,53040.41351712001 2025-05-19,12:55:17.000,139,11117535,113245,0,1747659316,13898.846825559995,156.9015794099978,53040.41351712001 2025-05-19,12:55:18.000,139,11117537,113245,0,1747659317,13898.96134283,156.95797244999994,53040.43447848 2025-05-19,12:55:19.000,139,11117492,113125,0,1747659318,13899.06238748,157.0143654900021,53040.53229816 2025-05-19,12:55:20.000,139,11117599,113005,0,1747659319,13899.149959509996,157.0284637500008,53040.57422088 2025-05-19,12:55:21.000,139,11117602,112925,0,1747659320,13899.257740469991,157.03551288000017,53040.64409208 2025-05-19,12:55:22.000,139,11117563,112925,0,1747659321,13899.210586299996,157.10600418000104,53040.686014800005 2025-05-19,12:55:23.000,139,11117577,113085,0,1747659322,13899.16343213,157.14124982999783,53040.734924640004 2025-05-19,12:55:24.000,139,11117543,113125,0,1747659323,13899.18364106,157.15534809000383,53040.87466704001 2025-05-19,12:55:25.000,139,11117517,113205,0,1747659324,13899.129750579996,157.04256200999953,53040.853705680005 2025-05-19,12:55:26.000,139,11117567,113125,0,1747659325,13899.04217855,156.9650215799993,53040.83274432 2025-05-19,12:55:27.000,139,11117545,113285,0,1747659326,13898.988288069995,156.94387419000122,53040.951525360004 2025-05-19,12:55:28.000,139,11117545,113165,0,1747659327,13898.907452349995,156.9015794099978,53040.95851248 2025-05-19,12:55:29.000,139,11117553,113205,0,1747659328,13898.846825559995,156.80994071999885,53040.972486720006 2025-05-19,12:55:30.000,139,11117525,113285,0,1747659329,13898.83335293999,156.71125290000055,53041.04934504 2025-05-19,12:55:31.000,139,11117521,113325,0,1747659330,13898.79293507999,156.62666334000096,53041.09825488 2025-05-19,12:55:32.000,139,11117540,113125,0,1747659331,13898.71209935999,156.5209263900033,53041.105242 2025-05-19,12:55:33.000,139,11117596,113045,0,1747659332,13898.678417809999,156.37994379000156,53041.105242 2025-05-19,12:55:34.000,139,11117574,113205,0,1747659333,13898.617791019999,156.23191206000047,53041.140177600006 2025-05-19,12:55:35.000,139,11117598,113085,0,1747659334,13898.530218989988,156.07683120000002,53041.14716472 2025-05-19,12:55:36.000,139,11117578,113045,0,1747659335,13898.449383269988,155.92879946999892,53041.14716472 2025-05-19,12:55:37.000,139,11117593,113205,0,1747659336,13898.301184449992,155.74552209000103,53041.140177600006 2025-05-19,12:55:38.000,139,11117557,113085,0,1747659337,13898.159721939992,155.59749035999994,53041.16812608 2025-05-19,12:55:39.000,139,11117500,113085,0,1747659338,13898.031732049996,155.44945862999884,53041.119216240004 2025-05-19,12:55:40.000,139,11117613,113245,0,1747659339,13897.930687399996,155.30847603000439,53041.15415184 2025-05-19,12:55:41.000,139,11117604,113085,0,1747659340,13897.77575226999,155.21683733999816,53041.105242 2025-05-19,12:55:42.000,139,11117590,112965,0,1747659341,13897.63428975999,155.16749343000265,53041.05633216 2025-05-19,12:55:43.000,139,11117549,113005,0,1747659342,13897.53998142,155.11814951999986,53041.08428064001 2025-05-19,12:55:44.000,139,11117530,113245,0,1747659343,13897.459145699999,155.12519864999922,53041.070306400004 2025-05-19,12:55:45.000,139,11117553,113205,0,1747659344,13897.297474259998,155.06880561000435,53041.070306400004 2025-05-19,12:55:46.000,139,11117568,113005,0,1747659345,13897.135802819997,155.00536344000284,53040.96549960001 2025-05-19,12:55:47.000,139,11117572,113125,0,1747659346,13896.987604000002,155.02651083000092,53040.95851248 2025-05-19,12:55:48.000,139,11117553,113005,0,1747659347,13896.879823039992,154.98421605000476,53040.94453824001 2025-05-19,12:55:49.000,139,11117560,112965,0,1747659348,13896.751833149996,155.02651083000092,53040.902615520004 2025-05-19,12:55:50.000,139,11117576,113005,0,1747659349,13896.70467898,155.01946170000156,53040.88165416 2025-05-19,12:55:51.000,139,11117511,113165,0,1747659350,13896.64405219,155.00536344000284,53040.83973144 2025-05-19,12:55:52.000,139,11117610,113285,0,1747659351,13896.590161709995,155.047658219999,53040.83274432 2025-05-19,12:55:53.000,139,11117549,113245,0,1747659352,13896.57668908999,155.08995300000242,53040.74889888001 2025-05-19,12:55:54.000,139,11117557,113045,0,1747659353,13896.52279861,155.16749343000265,53040.734924640004 2025-05-19,12:55:55.000,139,11117584,113085,0,1747659354,13896.49585336999,155.2943777699984,53040.69998904 2025-05-19,12:55:56.000,139,11117556,113125,0,1747659355,13896.47564443999,155.4565077599982,53040.66505344 2025-05-19,12:55:57.000,139,11117566,113045,0,1747659356,13896.37459978999,155.64683427000273,53040.6510792 2025-05-19,12:55:58.000,139,11117602,113205,0,1747659357,13896.36112717,155.74552209000103,53040.62313072 2025-05-19,12:55:59.000,139,11117549,113285,0,1747659358,13896.39480871999,155.89355382000213,53040.57422088 2025-05-19,12:56:00.000,139,11117536,113085,0,1747659359,13896.47564443999,155.964045120003,53040.5462724 2025-05-19,12:56:01.000,139,11117582,113005,0,1747659360,13896.52279861,156.0627329400013,53040.56024664001 2025-05-19,12:56:02.000,139,11117572,113165,0,1747659361,13896.57668908999,156.18256814999768,53040.567233760004 2025-05-19,12:56:03.000,139,11117555,113005,0,1747659362,13896.66426112,156.29535423000198,53040.53229816 2025-05-19,12:56:04.000,139,11117525,112845,0,1747659363,13896.66426112,156.42223856999772,53040.46242696001 2025-05-19,12:56:05.000,139,11117533,113205,0,1747659364,13896.731624219996,156.5209263900033,53040.55325952 2025-05-19,12:56:06.000,139,11117555,113325,0,1747659365,13896.825932560001,156.59846682000352,53040.51133680001 2025-05-19,12:56:07.000,139,11117533,113085,0,1747659366,13896.866350420001,156.7183020299999,53040.49736256 2025-05-19,12:56:08.000,139,11117599,113085,0,1747659367,13896.960658759992,156.8310881100042,53040.48338832 2025-05-19,12:56:09.000,139,11117564,113165,0,1747659368,13897.061703409992,156.9156776700038,53040.518323920005 2025-05-19,12:56:10.000,139,11117537,112925,0,1747659369,13897.169484370002,157.0284637500008,53040.51133680001 2025-05-19,12:56:11.000,139,11117512,113285,0,1747659370,13897.297474259998,157.09895505000168,53040.56024664001 2025-05-19,12:56:12.000,139,11117568,113405,0,1747659371,13897.364837359994,157.19059374000062,53040.57422088 2025-05-19,12:56:13.000,139,11117550,113165,0,1747659372,13897.411991529989,157.31747808000364,53040.60216936 2025-05-19,12:56:14.000,139,11117563,113445,0,1747659373,13897.438936769999,157.36682198999915,53040.616143600004 2025-05-19,12:56:15.000,139,11117532,113125,0,1747659374,13897.51303617999,157.4725589400041,53040.60915648001 2025-05-19,12:56:16.000,139,11117545,113125,0,1747659375,13897.53998142,157.5078045900009,53040.69998904 2025-05-19,12:56:17.000,139,11117558,113085,0,1747659376,13897.59387189999,157.53600110999832,53040.76287312 2025-05-19,12:56:18.000,139,11117484,113445,0,1747659377,13897.64102607,157.57829589000175,53040.74191176 2025-05-19,12:56:19.000,139,11117503,113445,0,1747659378,13897.62081714,157.65583632000198,53040.76986024 2025-05-19,12:56:20.000,139,11117570,113485,0,1747659379,13897.62081714,157.74042588000157,53040.804795840006 2025-05-19,12:56:21.000,139,11117561,113165,0,1747659380,13897.546717729994,157.82501544000115,53040.83274432 2025-05-19,12:56:22.000,139,11117590,113405,0,1747659381,13897.486090939994,157.9166541300001,53040.83274432 2025-05-19,12:56:23.000,139,11117569,113245,0,1747659382,13897.324419499993,158.00124368999968,53040.923576880006 2025-05-19,12:56:24.000,139,11117498,113285,0,1747659383,13897.135802819997,158.0435384700031,53040.972486720006 2025-05-19,12:56:25.000,139,11117588,113085,0,1747659384,13896.926977210001,158.02239107999776,53040.96549960001 2025-05-19,12:56:26.000,139,11117598,113245,0,1747659385,13896.711415289996,158.0435384700031,53040.95851248 2025-05-19,12:56:27.000,139,11117582,113445,0,1747659386,13896.468908129995,158.03648934000375,53041.0004352 2025-05-19,12:56:28.000,139,11117525,113085,0,1747659387,13896.260082519999,158.09288237999863,53041.06331928001 2025-05-19,12:56:29.000,139,11117509,113325,0,1747659388,13896.031047979988,158.11402977000398,53041.0353708 2025-05-19,12:56:30.000,139,11117523,113165,0,1747659389,13895.761595579992,158.1633736799995,53041.0353708 2025-05-19,12:56:31.000,139,11117584,113165,0,1747659390,13895.579715209991,158.19861933000357,53041.021396560005 2025-05-19,12:56:32.000,139,11117503,113245,0,1747659391,13895.39783483999,158.15632455000014,53040.98646096 2025-05-19,12:56:33.000,139,11117599,113485,0,1747659392,13895.18227292,158.14927542000078,53040.972486720006 2025-05-19,12:56:34.000,139,11117535,113205,0,1747659393,13895.067755649994,158.1774719399982,53040.930564 2025-05-19,12:56:35.000,139,11117592,113285,0,1747659394,13894.953238379989,158.18452107000485,53040.94453824001 2025-05-19,12:56:36.000,139,11117511,113085,0,1747659395,13894.919556829998,158.24796323999908,53040.91658976001 2025-05-19,12:56:37.000,139,11117480,113125,0,1747659396,13894.845457419993,158.2620614999978,53040.930564 2025-05-19,12:56:38.000,139,11117571,113005,0,1747659397,13894.724203839993,158.24091410999972,53040.83973144 2025-05-19,12:56:39.000,139,11117521,113085,0,1747659398,13894.576005019997,158.24796323999908,53040.84671856001 2025-05-19,12:56:40.000,139,11117521,113205,0,1747659399,13894.515378229997,158.29730715000187,53040.783834480004 2025-05-19,12:56:41.000,139,11117549,113085,0,1747659400,13894.454751439996,158.2902580200025,53040.77684736001 2025-05-19,12:56:42.000,139,11117533,113445,0,1747659401,13894.448015130001,158.35370019000402,53040.734924640004 2025-05-19,12:56:43.000,139,11117568,113205,0,1747659402,13894.481696679992,158.38189671000146,53040.76986024 2025-05-19,12:56:44.000,139,11117506,113085,0,1747659403,13894.474960369997,158.38189671000146,53040.76986024 2025-05-19,12:56:45.000,139,11117485,113125,0,1747659404,13894.427806200001,158.4241914900049,53040.77684736001 2025-05-19,12:56:46.000,139,11117547,113445,0,1747659405,13894.387388340001,158.4100932299989,53040.755886000006 2025-05-19,12:56:47.000,139,11117531,113325,0,1747659406,13894.421069889991,158.45238801000232,53040.76287312 2025-05-19,12:56:48.000,139,11117579,113205,0,1747659407,13894.427806200001,158.4735354000004,53040.79780872001 2025-05-19,12:56:49.000,139,11117565,113485,0,1747659408,13894.508641920002,158.4241914900049,53040.755886000006 2025-05-19,12:56:50.000,139,11117546,113165,0,1747659409,13894.569268710002,158.39599497000017,53040.755886000006 2025-05-19,12:56:51.000,139,11117528,113285,0,1747659410,13894.576005019997,158.33255279999867,53040.804795840006 2025-05-19,12:56:52.000,139,11117568,113085,0,1747659411,13894.609686570002,158.2761597600038,53040.82575720001 2025-05-19,12:56:53.000,139,11117554,113085,0,1747659412,13894.683785979993,158.23386498000036,53040.83973144 2025-05-19,12:56:54.000,139,11117571,113245,0,1747659413,13894.703994909993,158.23386498000036,53040.91658976001 2025-05-19,12:56:55.000,139,11117540,113045,0,1747659414,13894.791566939988,158.24796323999908,53040.88864128 2025-05-19,12:56:56.000,139,11117517,113165,0,1747659415,13894.912820519989,158.2620614999978,53040.951525360004 2025-05-19,12:56:57.000,139,11117574,113365,0,1747659416,13894.939765759998,158.2902580200025,53040.93755112 2025-05-19,12:56:58.000,139,11117465,113205,0,1747659417,13894.966710999994,158.36074932000338,53041.0004352 2025-05-19,12:56:59.000,139,11117508,113325,0,1747659418,13894.980183619999,158.43124062000425,53040.972486720006 2025-05-19,12:57:00.000,139,11117511,113045,0,1747659419,13895.007128859994,158.5228793100032,53040.972486720006 2025-05-19,12:57:01.000,139,11117508,113125,0,1747659420,13895.040810409999,158.61451800000214,53040.99344808001 2025-05-19,12:57:02.000,139,11117562,113165,0,1747659421,13895.000392549999,158.71320582000044,53040.97947384 2025-05-19,12:57:03.000,139,11117545,113045,0,1747659422,13894.986919929994,158.81189363999874,53041.04235792001 2025-05-19,12:57:04.000,139,11117579,113125,0,1747659423,13895.067755649994,158.9317288500024,53041.140177600006 2025-05-19,12:57:05.000,139,11117509,113365,0,1747659424,13895.12164613,159.06566232000478,53041.11222912001 2025-05-19,12:57:06.000,139,11117565,113085,0,1747659425,13895.15532767999,159.2136940499986,53041.1751132 2025-05-19,12:57:07.000,139,11117528,113125,0,1747659426,13895.22269078,159.40402056000312,53041.189087440005 2025-05-19,12:57:08.000,139,11117473,113205,0,1747659427,13895.27658125999,159.5238557699995,53041.23101016001 2025-05-19,12:57:09.000,139,11117507,113245,0,1747659428,13895.34394436,159.67893662999995,53041.26594576 2025-05-19,12:57:10.000,139,11117552,113085,0,1747659429,13895.41804376999,159.8340174900004,53041.27293288 2025-05-19,12:57:11.000,139,11117490,113085,0,1747659430,13895.539297349991,160.00319660999958,53041.34979120001 2025-05-19,12:57:12.000,139,11117557,113325,0,1747659431,13895.626869380001,160.15827747000003,53041.33581696 2025-05-19,12:57:13.000,139,11117470,113085,0,1747659432,13895.700968789992,160.32040745999984,53041.405688160005 2025-05-19,12:57:14.000,139,11117512,113325,0,1747659433,13895.775068199997,160.41909527999815,53041.41966240001 2025-05-19,12:57:15.000,139,11117506,113285,0,1747659434,13895.903058089993,160.50368483999773,53041.51049496 2025-05-19,12:57:16.000,139,11117475,113205,0,1747659435,13896.044520599993,160.6023726600033,53041.58036616 2025-05-19,12:57:17.000,139,11117531,113085,0,1747659436,13896.226400969994,160.76450265000312,53041.573379040005 2025-05-19,12:57:18.000,139,11117512,113125,0,1747659437,13896.367863479994,160.9336817700023,53041.622288880004 2025-05-19,12:57:19.000,139,11117578,113205,0,1747659438,13896.47564443999,161.02532046000124,53041.70613432 2025-05-19,12:57:20.000,139,11117544,113165,0,1747659439,13896.590161709995,161.1451556700049,53041.77600552 2025-05-19,12:57:21.000,139,11117567,113045,0,1747659440,13896.67773373999,161.2438434900032,53041.83190248001 2025-05-19,12:57:22.000,139,11117562,113285,0,1747659441,13896.798987319991,161.36367869999958,53041.82491536 2025-05-19,12:57:23.000,139,11117533,113285,0,1747659442,13896.926977210001,161.41302261000237,53041.8738252 2025-05-19,12:57:24.000,139,11117560,113325,0,1747659443,13896.994340309997,161.4905630400026,53041.96465776 2025-05-19,12:57:25.000,139,11117495,113045,0,1747659444,13897.075176029997,161.5892508600009,53041.99959336001 2025-05-19,12:57:26.000,139,11117480,113325,0,1747659445,13897.243583779993,161.6879386799992,53042.04850320001 2025-05-19,12:57:27.000,139,11117537,113325,0,1747659446,13897.385046289994,161.79367563000415,53042.0834388 2025-05-19,12:57:28.000,139,11117557,113125,0,1747659447,13897.49282724999,161.8853143200031,53042.18125848 2025-05-19,12:57:29.000,139,11117550,113045,0,1747659448,13897.56019035,161.96990388000268,53042.26510392001 2025-05-19,12:57:30.000,139,11117538,113125,0,1747659449,13897.627553449995,162.06154257000162,53042.28606528001 2025-05-19,12:57:31.000,139,11117538,113565,0,1747659450,13897.661235,162.21662343000207,53042.411833440005 2025-05-19,12:57:32.000,139,11117497,113125,0,1747659451,13897.65449868999,162.3435077699978,53042.3978592 2025-05-19,12:57:33.000,139,11117558,113285,0,1747659452,13897.63428975999,162.4562938500021,53042.460743280004 2025-05-19,12:57:34.000,139,11117569,113365,0,1747659453,13897.63428975999,162.63957123,53042.579524320005 2025-05-19,12:57:35.000,139,11117535,113125,0,1747659454,13897.65449868999,162.7876029600011,53042.68433112 2025-05-19,12:57:36.000,139,11117566,113285,0,1747659455,13897.667971309995,162.9144873000041,53042.68433112 2025-05-19,12:57:37.000,139,11117557,113365,0,1747659456,13897.71512547999,162.99202773000434,53042.76118944001 2025-05-19,12:57:38.000,139,11117492,113205,0,1747659457,13897.69491654999,163.08366642000328,53042.78913792001 2025-05-19,12:57:39.000,139,11117547,113085,0,1747659458,13897.68144393,163.15415772000415,53042.83804776001 2025-05-19,12:57:40.000,139,11117527,113165,0,1747659459,13897.728598099995,163.23874728000374,53042.865996240005 2025-05-19,12:57:41.000,139,11117581,113245,0,1747659460,13897.79596119999,163.33743510000204,53042.89394472 2025-05-19,12:57:42.000,139,11117526,113245,0,1747659461,13897.91721477999,163.42202466000163,53042.97080304 2025-05-19,12:57:43.000,139,11117509,113085,0,1747659462,13898.024995740001,163.42907379000098,53042.97779016001 2025-05-19,12:57:44.000,139,11117526,113325,0,1747659463,13898.099095149992,163.48546683000313,53043.00573864001 2025-05-19,12:57:45.000,139,11117596,113165,0,1747659464,13898.159721939992,163.5277616099993,53043.02670000001 2025-05-19,12:57:46.000,139,11117493,113125,0,1747659465,13898.260766589992,163.5277616099993,53043.082596960005 2025-05-19,12:57:47.000,139,11117553,112885,0,1747659466,13898.368547550002,163.54890900000464,53043.19439088001 2025-05-19,12:57:48.000,139,11117566,113245,0,1747659467,13898.456119579998,163.60530203999951,53043.18740376 2025-05-19,12:57:49.000,139,11117472,113165,0,1747659468,13898.483064819993,163.61940029999823,53043.250287840005 2025-05-19,12:57:50.000,139,11117533,113085,0,1747659469,13898.577373159998,163.61940029999823,53043.27823632 2025-05-19,12:57:51.000,139,11117550,113325,0,1747659470,13898.637999949999,163.6898915999991,53043.299197680004 2025-05-19,12:57:52.000,139,11117577,113085,0,1747659471,13898.725571979994,163.7392355100019,53043.376056 2025-05-19,12:57:53.000,139,11117499,113645,0,1747659472,13898.75251721999,163.8026776800034,53043.34810752 2025-05-19,12:57:54.000,139,11117522,113285,0,1747659473,13898.81314400999,163.88726724000298,53043.417978720005 2025-05-19,12:57:55.000,139,11117510,112765,0,1747659474,13898.91418865999,163.90841463000106,53043.466888560004 2025-05-19,12:57:56.000,139,11117476,113165,0,1747659475,13898.988288069995,163.9013655000017,53043.48086280001 2025-05-19,12:57:57.000,139,11117499,113165,0,1747659476,13899.12301427,163.92251288999978,53043.47387568 2025-05-19,12:57:58.000,139,11117549,113205,0,1747659477,13899.244267850001,163.9859550600013,53043.585669600005 2025-05-19,12:57:59.000,139,11117490,113285,0,1747659478,13899.405939290002,164.04234810000344,53043.585669600005 2025-05-19,12:58:00.000,139,11117510,113365,0,1747659479,13899.567610730002,164.11988853000366,53043.634579440004 2025-05-19,12:58:01.000,139,11117497,113325,0,1747659480,13899.675391689998,164.16218330999982,53043.68348928 2025-05-19,12:58:02.000,139,11117531,113205,0,1747659481,13899.870744679989,164.1974289600039,53043.71143776 2025-05-19,12:58:03.000,139,11117568,113125,0,1747659482,13900.07283397999,164.2467728699994,53043.77432184001 2025-05-19,12:58:04.000,139,11117509,113525,0,1747659483,13900.27492327999,164.31726417000027,53043.84419304001 2025-05-19,12:58:05.000,139,11117526,113085,0,1747659484,13900.477012579991,164.42300111999793,53043.921051360005 2025-05-19,12:58:06.000,139,11117526,113325,0,1747659485,13900.652156639997,164.51463981000416,53043.94201272001 2025-05-19,12:58:07.000,139,11117491,112925,0,1747659486,13900.834037009998,164.63447502000054,53044.02585816 2025-05-19,12:58:08.000,139,11117495,113165,0,1747659487,13900.928345349988,164.76135936000355,53044.10970360001 2025-05-19,12:58:09.000,139,11117509,113005,0,1747659488,13901.049598929989,164.86709631000122,53044.1446392 2025-05-19,12:58:10.000,139,11117538,113085,0,1747659489,13901.19106143999,164.97283325999888,53044.22149752 2025-05-19,12:58:11.000,139,11117495,113165,0,1747659490,13901.265160849995,165.09266847000254,53044.26342024 2025-05-19,12:58:12.000,139,11117537,113125,0,1747659491,13901.406623359995,165.21250367999892,53044.375214160005 2025-05-19,12:58:13.000,139,11117540,113045,0,1747659492,13901.55482217999,165.36758453999937,53044.424124000005 2025-05-19,12:58:14.000,139,11117541,113285,0,1747659493,13901.655866829991,165.48741975000303,53044.5289308 2025-05-19,12:58:15.000,139,11117554,113125,0,1747659494,13901.797329339992,165.62135321999813,53044.640724720004 2025-05-19,12:58:16.000,139,11117543,113245,0,1747659495,13901.925319230002,165.79758147000393,53044.710595920005 2025-05-19,12:58:17.000,139,11117558,113205,0,1747659496,13902.026363880002,165.9526623300044,53044.78046712001 2025-05-19,12:58:18.000,139,11117547,113045,0,1747659497,13902.107199599988,166.150037970001,53044.85732544 2025-05-19,12:58:19.000,139,11117566,113125,0,1747659498,13902.174562699998,166.276922310004,53044.90623528 2025-05-19,12:58:20.000,139,11117481,113085,0,1747659499,13902.322761519994,166.43200317000446,53045.03200344 2025-05-19,12:58:21.000,139,11117593,113125,0,1747659500,13902.43054247999,166.56593663999956,53045.108861759996 2025-05-19,12:58:22.000,139,11117556,113245,0,1747659501,13902.51811451,166.72101750000002,53045.2276428 2025-05-19,12:58:23.000,139,11117496,113085,0,1747659502,13902.61242284999,166.8549509700024,53045.33943672 2025-05-19,12:58:24.000,139,11117523,113205,0,1747659503,13902.71346749999,166.99593357000413,53045.45821776 2025-05-19,12:58:25.000,139,11117520,113085,0,1747659504,13902.767357979996,167.15101443000458,53045.52110184001 2025-05-19,12:58:26.000,139,11117520,113285,0,1747659505,13902.902084180001,167.2638005100016,53045.59097304001 2025-05-19,12:58:27.000,139,11117574,113405,0,1747659506,13902.989656209997,167.36953745999926,53045.69577984 2025-05-19,12:58:28.000,139,11117518,113205,0,1747659507,13903.077228239992,167.4118322400027,53045.80757376001 2025-05-19,12:58:29.000,139,11117511,113085,0,1747659508,13903.205218130002,167.48232354000356,53045.89840632 2025-05-19,12:58:30.000,139,11117577,113325,0,1747659509,13903.299526469993,167.56691310000315,53046.01718736 2025-05-19,12:58:31.000,139,11117499,113525,0,1747659510,13903.414043739998,167.6585517900021,53046.09404568001 2025-05-19,12:58:32.000,139,11117616,113125,0,1747659511,13903.508352079989,167.7572396100004,53046.219813840005 2025-05-19,12:58:33.000,139,11117536,113165,0,1747659512,13903.62960565999,167.82773091000126,53046.282697919996 2025-05-19,12:58:34.000,139,11117487,113285,0,1747659513,13903.75759555,167.97576264000236,53046.44340168 2025-05-19,12:58:35.000,139,11117556,112965,0,1747659514,13903.804749719995,168.08854871999938,53046.54122136 2025-05-19,12:58:36.000,139,11117620,113205,0,1747659515,13903.87884913,168.18018740999833,53046.63205392 2025-05-19,12:58:37.000,139,11117542,113325,0,1747659516,13903.885585439995,168.28592436000326,53046.68096376 2025-05-19,12:58:38.000,139,11117538,113125,0,1747659517,13903.93947592,168.32821913999942,53046.81371904001 2025-05-19,12:58:39.000,139,11117561,113285,0,1747659518,13903.986630089996,168.412808699999,53046.92551296 2025-05-19,12:58:40.000,139,11117527,113245,0,1747659519,13904.0607295,168.46920174000115,53046.98140992001 2025-05-19,12:58:41.000,139,11117517,113085,0,1747659520,13904.094411049991,168.4973982599986,53047.107178080005 2025-05-19,12:58:42.000,139,11117588,112965,0,1747659521,13904.114619979991,168.51149652000458,53047.1840364 2025-05-19,12:58:43.000,139,11117561,113165,0,1747659522,13904.168510459996,168.56788955999946,53047.30281744 2025-05-19,12:58:44.000,139,11117568,112965,0,1747659523,13904.175246769992,168.58198781999818,53047.393650000005 2025-05-19,12:58:45.000,139,11117568,113245,0,1747659524,13904.262818800002,168.54674217000138,53047.47050832 2025-05-19,12:58:46.000,139,11117532,113125,0,1747659525,13904.316709279992,168.5890369500048,53047.51941816 2025-05-19,12:58:47.000,139,11117509,113365,0,1747659526,13904.350390829997,168.60313521000353,53047.65217344001 2025-05-19,12:58:48.000,139,11117611,113285,0,1747659527,13904.404281310002,168.5890369500048,53047.7080704 2025-05-19,12:58:49.000,139,11117551,113085,0,1747659528,13904.437962859993,168.60313521000353,53047.777941600005 2025-05-19,12:58:50.000,139,11117528,113165,0,1747659529,13904.539007509993,168.60313521000353,53047.84082568001 2025-05-19,12:58:51.000,139,11117562,113405,0,1747659530,13904.673733709998,168.61723347000225,53047.93864536001 2025-05-19,12:58:52.000,139,11117533,113285,0,1747659531,13904.76804204999,168.59608608000417,53048.05043928 2025-05-19,12:58:53.000,139,11117505,113405,0,1747659532,13904.815196219999,168.53264391000266,53048.13428472001 2025-05-19,12:58:54.000,139,11117533,113445,0,1747659533,13904.97013134999,168.46920174000115,53048.211143040004 2025-05-19,12:58:55.000,139,11117592,113085,0,1747659534,13905.01728552,168.39166131000093,53048.26005288 2025-05-19,12:58:56.000,139,11117558,113005,0,1747659535,13905.1385391,168.29297349000262,53048.34389832001 2025-05-19,12:58:57.000,139,11117579,113125,0,1747659536,13905.266528989996,168.2154330600024,53048.378833920004 2025-05-19,12:58:58.000,139,11117506,113165,0,1747659537,13905.340628400001,168.1308435000028,53048.546524800004 2025-05-19,12:58:59.000,139,11117513,113205,0,1747659538,13905.414727809992,168.0039591599998,53048.518576320006 2025-05-19,12:59:00.000,139,11117591,113005,0,1747659539,13905.509036149997,167.9405169899983,53048.64434448 2025-05-19,12:59:01.000,139,11117546,113205,0,1747659540,13905.576399249992,167.81363265000255,53048.714215680004 2025-05-19,12:59:02.000,139,11117518,113405,0,1747659541,13905.697652829993,167.72904309000296,53048.791074 2025-05-19,12:59:03.000,139,11117501,113325,0,1747659542,13905.751543309998,167.70084656999825,53048.82600960001 2025-05-19,12:59:04.000,139,11117528,113085,0,1747659543,13905.872796889998,167.60215874999994,53048.97273912001 2025-05-19,12:59:05.000,139,11117567,113085,0,1747659544,13906.014259399999,167.53871657999844,53049.01466184001 2025-05-19,12:59:06.000,139,11117592,113085,0,1747659545,13906.122040359995,167.48937267000292,53049.06357168001 2025-05-19,12:59:07.000,139,11117512,113285,0,1747659546,13906.19613977,167.4259305000014,53049.16139136001 2025-05-19,12:59:08.000,139,11117522,113125,0,1747659547,13906.303920729995,167.35543920000055,53049.21030120001 2025-05-19,12:59:09.000,139,11117588,113085,0,1747659548,13906.404965379996,167.30609528999776,53049.30113376 2025-05-19,12:59:10.000,139,11117503,113085,0,1747659549,13906.472328479991,167.23560399000417,53049.315108 2025-05-19,12:59:11.000,139,11117562,113245,0,1747659550,13906.573373129992,167.20740746999945,53049.384979200004 2025-05-19,12:59:12.000,139,11117526,113165,0,1747659551,13906.627263609997,167.20740746999945,53049.46183752 2025-05-19,12:59:13.000,139,11117483,113365,0,1747659552,13906.627263609997,167.2003583400001,53049.53869584 2025-05-19,12:59:14.000,139,11117549,113045,0,1747659553,13906.728308259997,167.20740746999945,53049.622541280005 2025-05-19,12:59:15.000,139,11117582,113445,0,1747659554,13906.714835639992,167.2144565999988,53049.6295284 2025-05-19,12:59:16.000,139,11117514,113365,0,1747659555,13906.761989810002,167.22150572999817,53049.73433520001 2025-05-19,12:59:17.000,139,11117502,113085,0,1747659556,13906.775462429992,167.28494789999968,53049.81119352001 2025-05-19,12:59:18.000,139,11117543,113085,0,1747659557,13906.782198740002,167.34134094000183,53049.82516776 2025-05-19,12:59:19.000,139,11117503,113085,0,1747659558,13906.836089219993,167.38363571999798,53049.83215488001 2025-05-19,12:59:20.000,139,11117480,113045,0,1747659559,13906.782198740002,167.44002876000013,53049.90202608001 2025-05-19,12:59:21.000,139,11117551,113605,0,1747659560,13906.815880289992,167.48937267000292,53049.89503896 2025-05-19,12:59:22.000,139,11117530,113285,0,1747659561,13906.768726119997,167.5457657099978,53049.99285864 2025-05-19,12:59:23.000,139,11117578,113205,0,1747659562,13906.768726119997,167.53871657999844,53050.02080712001 2025-05-19,12:59:24.000,139,11117571,113085,0,1747659563,13906.768726119997,167.6092078799993,53050.04875560001 2025-05-19,12:59:25.000,139,11117497,113365,0,1747659564,13906.755253499992,167.59510962000058,53050.09766544001 2025-05-19,12:59:26.000,139,11117522,113285,0,1747659565,13906.755253499992,167.61625700999866,53050.14657528001 2025-05-19,12:59:27.000,139,11117541,113365,0,1747659566,13906.687890399997,167.60215874999994,53050.18849800001 2025-05-19,12:59:28.000,139,11117551,113245,0,1747659567,13906.714835639992,167.58101136000187,53050.16753664001 2025-05-19,12:59:29.000,139,11117535,113205,0,1747659568,13906.708099329997,167.55281484000443,53050.26535632001 2025-05-19,12:59:30.000,139,11117483,113365,0,1747659569,13906.687890399997,167.5457657099978,53050.293304800005 2025-05-19,12:59:31.000,139,11117536,113085,0,1747659570,13906.694626709992,167.510520060001,53050.342214640004 2025-05-19,12:59:32.000,139,11117549,113285,0,1747659571,13906.654208849992,167.4752744100042,53050.412085840006 2025-05-19,12:59:33.000,139,11117476,113325,0,1747659572,13906.627263609997,167.39068485000462,53050.44003432 2025-05-19,12:59:34.000,139,11117526,113365,0,1747659573,13906.586845749996,167.30609528999776,53050.43304720001 2025-05-19,12:59:35.000,139,11117568,113085,0,1747659574,13906.580109440001,167.24265312000352,53050.44003432 2025-05-19,12:59:36.000,139,11117543,113125,0,1747659575,13906.580109440001,167.1651126900033,53050.47496992 2025-05-19,12:59:37.000,139,11117561,113445,0,1747659576,13906.640736230001,167.03117922000092,53050.49593128 2025-05-19,12:59:38.000,139,11117562,113445,0,1747659577,13906.640736230001,166.91134401000454,53050.537854 2025-05-19,12:59:39.000,139,11117495,112805,0,1747659578,13906.701363020002,166.84790184000303,53050.59375096 2025-05-19,12:59:40.000,139,11117482,113045,0,1747659579,13906.701363020002,166.77741054000217,53050.56580248 2025-05-19,12:59:41.000,139,11117543,113085,0,1747659580,13906.735044569992,166.69987011000194,53050.6077252 2025-05-19,12:59:42.000,139,11117506,113125,0,1747659581,13906.741780880002,166.608231420003,53050.62169944001 2025-05-19,12:59:43.000,139,11117546,113285,0,1747659582,13906.714835639992,166.5447892500015,53050.62169944001 2025-05-19,12:59:44.000,139,11117490,113365,0,1747659583,13906.761989810002,166.43200317000446,53050.69157064001 2025-05-19,12:59:45.000,139,11117489,113325,0,1747659584,13906.748517189997,166.3615118700036,53050.726506240004 2025-05-19,12:59:46.000,139,11117524,113325,0,1747659585,13906.728308259997,166.26282404999802,53050.726506240004 2025-05-19,12:59:47.000,139,11117480,113085,0,1747659586,13906.735044569992,166.1852836199978,53050.76144184 2025-05-19,12:59:48.000,139,11117506,113165,0,1747659587,13906.660945160002,166.1641362299997,53050.77541608 2025-05-19,12:59:49.000,139,11117578,113325,0,1747659588,13906.586845749996,166.13593971000228,53050.80336456 2025-05-19,12:59:50.000,139,11117491,113165,0,1747659589,13906.546427889996,166.1147923200042,53050.81035168 2025-05-19,12:59:51.000,139,11117499,113365,0,1747659590,13906.499273720001,166.10774319000484,53050.866248640006 2025-05-19,12:59:52.000,139,11117535,113165,0,1747659591,13906.384756449996,166.09364492999885,53050.83131304 2025-05-19,12:59:53.000,139,11117548,113085,0,1747659592,13906.25003024999,166.150037970001,53050.845287280004 2025-05-19,12:59:54.000,139,11117529,113285,0,1747659593,13906.202876079995,166.17823448999843,53050.83830016001 2025-05-19,12:59:55.000,139,11117548,113165,0,1747659594,13906.142249289995,166.22052927000186,53050.894197120004 2025-05-19,12:59:56.000,139,11117459,113365,0,1747659595,13906.041204639994,166.2487257899993,53050.88721000001 2025-05-19,12:59:57.000,139,11117529,113325,0,1747659596,13905.980577849994,166.35446274000424,53050.866248640006 2025-05-19,12:59:58.000,139,11117563,113245,0,1747659597,13905.906478439989,166.3967575200004,53050.83830016001 2025-05-19,12:59:59.000,139,11117606,113165,0,1747659598,13905.852587959998,166.4601996900019,53050.8522744 2025-05-19,13:00:01.000,139,11117519,113325,0,1747659600,13905.771752239998,166.5095436000047,53050.83131304 2025-05-19,13:00:02.000,139,11117506,113005,0,1747659601,13905.744806999988,166.46724882000126,53050.88022288 2025-05-19,13:00:03.000,139,11117526,113285,0,1747659602,13905.798697479993,166.43200317000446,53050.82432592 2025-05-19,13:00:04.000,139,11117522,113125,0,1747659603,13905.872796889998,166.38265926000167,53050.83131304 2025-05-19,13:00:05.000,139,11117496,113485,0,1747659604,13905.919951059994,166.34741361000488,53050.83830016001 2025-05-19,13:00:06.000,139,11117537,113205,0,1747659605,13906.041204639994,166.19233275000443,53050.82432592 2025-05-19,13:00:07.000,139,11117488,113325,0,1747659606,13906.142249289995,166.10774319000484,53050.845287280004 2025-05-19,13:00:08.000,139,11117434,113445,0,1747659607,13906.25003024999,166.01610449999862,53050.81035168 2025-05-19,13:00:09.000,139,11117605,113245,0,1747659608,13906.37128382999,165.88922016000288,53050.83131304 2025-05-19,13:00:10.000,139,11117494,113245,0,1747659609,13906.452119549991,165.76233581999986,53050.8522744 2025-05-19,13:00:11.000,139,11117488,113125,0,1747659610,13906.526218959996,165.64954974000284,53050.80336456 2025-05-19,13:00:12.000,139,11117520,113325,0,1747659611,13906.539691580001,165.5720093100026,53050.8522744 2025-05-19,13:00:13.000,139,11117482,113245,0,1747659612,13906.654208849992,165.42397758000152,53050.845287280004 2025-05-19,13:00:14.000,139,11117555,113125,0,1747659613,13906.694626709992,165.32528976000322,53050.88721000001 2025-05-19,13:00:15.000,139,11117527,113285,0,1747659614,13906.681154090002,165.21250367999892,53050.95708120001 2025-05-19,13:00:16.000,139,11117458,113245,0,1747659615,13906.687890399997,165.14201237999805,53050.95009408 2025-05-19,13:00:17.000,139,11117495,113285,0,1747659616,13906.660945160002,165.07857021000382,53050.97105544 2025-05-19,13:00:18.000,139,11117451,113205,0,1747659617,13906.573373129992,165.02217717000167,53051.04092664 2025-05-19,13:00:19.000,139,11117568,113085,0,1747659618,13906.546427889996,165.0151280400023,53051.02695240001 2025-05-19,13:00:20.000,139,11117488,113685,0,1747659619,13906.431910619991,164.98693152000487,53051.02695240001 2025-05-19,13:00:21.000,139,11117515,113245,0,1747659620,13906.344338589995,165.0151280400023,53051.08983648 2025-05-19,13:00:22.000,139,11117512,113205,0,1747659621,13906.2163487,165.00807891000295,53051.082849360006 2025-05-19,13:00:23.000,139,11117486,113445,0,1747659622,13906.13551298,164.99398065000423,53051.07586224001 2025-05-19,13:00:24.000,139,11117594,113205,0,1747659623,13906.04794094999,164.97283325999888,53051.02695240001 2025-05-19,13:00:25.000,139,11117542,113365,0,1747659624,13905.940159989994,164.9516858700008,53051.06887512 2025-05-19,13:00:26.000,139,11117525,113165,0,1747659625,13905.839115339993,164.94463674000144,53051.11778496 2025-05-19,13:00:27.000,139,11117566,113245,0,1747659626,13905.731334379998,164.92348935000336,53051.061888000004 2025-05-19,13:00:28.000,139,11117550,113245,0,1747659627,13905.630289729997,164.8882436999993,53051.04791376 2025-05-19,13:00:29.000,139,11117534,113365,0,1747659628,13905.529245079997,164.86709631000122,53051.07586224001 2025-05-19,13:00:30.000,139,11117486,113285,0,1747659629,13905.488827219997,164.79660501000035,53050.99900392 2025-05-19,13:00:31.000,139,11117511,113285,0,1747659630,13905.428200429997,164.69086806000269,53051.012978160004 2025-05-19,13:00:32.000,139,11117514,113325,0,1747659631,13905.374309949992,164.62037676000182,53050.98502968001 2025-05-19,13:00:33.000,139,11117533,113165,0,1747659632,13905.333892089991,164.52168894000351,53051.01996528 2025-05-19,13:00:34.000,139,11117570,113325,0,1747659633,13905.246320059996,164.37365721000242,53050.98502968001 2025-05-19,13:00:35.000,139,11117549,113125,0,1747659634,13905.19916589,164.33841155999835,53050.94310696 2025-05-19,13:00:36.000,139,11117531,113365,0,1747659635,13905.11833017,164.1833306999979,53050.97804256 2025-05-19,13:00:37.000,139,11117503,113285,0,1747659636,13905.03749445,164.16923243999918,53050.98502968001 2025-05-19,13:00:38.000,139,11117500,113165,0,1747659637,13904.99034027999,164.0493972300028,53050.964068320005 2025-05-19,13:00:39.000,139,11117516,113325,0,1747659638,13904.99707659,163.91546376000042,53050.9221456 2025-05-19,13:00:40.000,139,11117461,113485,0,1747659639,13904.88929562999,163.8520215899989,53050.88721000001 2025-05-19,13:00:41.000,139,11117501,113325,0,1747659640,13904.801723599994,163.8026776800034,53050.915158480006 2025-05-19,13:00:42.000,139,11117510,113405,0,1747659641,13904.754569429999,163.76743202999933,53050.92913272 2025-05-19,13:00:43.000,139,11117482,113125,0,1747659642,13904.693942639999,163.7180881200038,53050.866248640006 2025-05-19,13:00:44.000,139,11117487,113205,0,1747659643,13904.626579539989,163.70398985999782,53050.83131304 2025-05-19,13:00:45.000,139,11117451,113085,0,1747659644,13904.572689059998,163.6546459500023,53050.8522744 2025-05-19,13:00:46.000,139,11117477,113085,0,1747659645,13904.471644409998,163.61235116999887,53050.7824032 2025-05-19,13:00:47.000,139,11117488,113205,0,1747659646,13904.424490240002,163.61940029999823,53050.81733880001 2025-05-19,13:00:48.000,139,11117473,113285,0,1747659647,13904.390808689997,163.61235116999887,53050.74048048001 2025-05-19,13:00:49.000,139,11117491,113485,0,1747659648,13904.269555109997,163.61940029999823,53050.74048048001 2025-05-19,13:00:50.000,139,11117547,113285,0,1747659649,13904.249346179997,163.6405476900036,53050.71951912001 2025-05-19,13:00:51.000,139,11117546,113725,0,1747659650,13904.195455699992,163.6405476900036,53050.677596400004 2025-05-19,13:00:52.000,139,11117541,113325,0,1747659651,13904.175246769992,163.64759682000295,53050.68458352 2025-05-19,13:00:53.000,139,11117526,113325,0,1747659652,13904.134828909991,163.62644943000487,53050.66362216 2025-05-19,13:00:54.000,139,11117540,113485,0,1747659653,13904.121356290001,163.67579334000038,53050.64964792001 2025-05-19,13:00:55.000,139,11117462,113245,0,1747659654,13904.094411049991,163.66169508000166,53050.62169944001 2025-05-19,13:00:56.000,139,11117482,113365,0,1747659655,13904.161774150001,163.61235116999887,53050.628686560005 2025-05-19,13:00:57.000,139,11117520,113285,0,1747659656,13904.175246769992,163.57710552000208,53050.61471232 2025-05-19,13:00:58.000,139,11117546,113325,0,1747659657,13904.188719389997,163.541859869998,53050.6426608 2025-05-19,13:00:59.000,139,11117542,113325,0,1747659658,13904.242609870002,163.53481073999865,53050.579776720006 2025-05-19,13:01:00.000,139,11117447,113525,0,1747659659,13904.296500349992,163.47136857000442,53050.58676384 2025-05-19,13:01:01.000,139,11117456,113325,0,1747659660,13904.370599759997,163.45727030999842,53050.59375096 2025-05-19,13:01:02.000,139,11117519,113445,0,1747659661,13904.464908100003,163.45022117999906,53050.55182824001 2025-05-19,13:01:03.000,139,11117516,113405,0,1747659662,13904.545743819988,163.45727030999842,53050.51689264 2025-05-19,13:01:04.000,139,11117593,113445,0,1747659663,13904.633315849998,163.45022117999906,53050.558815360004 2025-05-19,13:01:05.000,139,11117549,113445,0,1747659664,13904.727624189989,163.49956509000185,53050.55182824001 2025-05-19,13:01:06.000,139,11117512,113365,0,1747659665,13904.781514669994,163.52071247999993,53050.56580248 2025-05-19,13:01:07.000,139,11117568,113405,0,1747659666,13904.83540515,163.51366335000057,53050.58676384 2025-05-19,13:01:08.000,139,11117453,113245,0,1747659667,13904.842141459994,163.57710552000208,53050.58676384 2025-05-19,13:01:09.000,139,11117461,113405,0,1747659668,13904.882559319994,163.61235116999887,53050.54484112 2025-05-19,13:01:10.000,139,11117506,113325,0,1747659669,13904.85561408,163.59825291000016,53050.58676384 2025-05-19,13:01:11.000,139,11117546,113125,0,1747659670,13904.815196219999,163.57005639000272,53050.60073808001 2025-05-19,13:01:12.000,139,11117559,113405,0,1747659671,13904.86908669999,163.6405476900036,53050.60073808001 2025-05-19,13:01:13.000,139,11117502,113245,0,1747659672,13904.82866883999,163.66874421000102,53050.628686560005 2025-05-19,13:01:14.000,139,11117571,113525,0,1747659673,13904.821932529994,163.67579334000038,53050.58676384 2025-05-19,13:01:15.000,139,11117527,113085,0,1747659674,13904.85561408,163.67579334000038,53050.57278960001 2025-05-19,13:01:16.000,139,11117492,113365,0,1747659675,13904.801723599994,163.63349856000423,53050.64964792001 2025-05-19,13:01:17.000,139,11117506,113405,0,1747659676,13904.821932529994,163.61235116999887,53050.62169944001 2025-05-19,13:01:18.000,139,11117480,113445,0,1747659677,13904.84887776999,163.57005639000272,53050.63567368 2025-05-19,13:01:19.000,139,11117513,113325,0,1747659678,13904.82866883999,163.541859869998,53050.69157064001 2025-05-19,13:01:20.000,139,11117543,113245,0,1747659679,13904.86908669999,163.5066142200012,53050.73349336 2025-05-19,13:01:21.000,139,11117500,113085,0,1747659680,13904.84887776999,163.48546683000313,53050.66362216 2025-05-19,13:01:22.000,139,11117488,113125,0,1747659681,13904.88929562999,163.4079264000029,53050.698557760006 2025-05-19,13:01:23.000,139,11117481,113205,0,1747659682,13904.92971348999,163.43612292000034,53050.73349336 2025-05-19,13:01:24.000,139,11117473,113165,0,1747659683,13904.983603969995,163.4079264000029,53050.76144184 2025-05-19,13:01:25.000,139,11117514,113445,0,1747659684,13905.09138492999,163.41497553000227,53050.70554488 2025-05-19,13:01:26.000,139,11117493,113405,0,1747659685,13905.13180278999,163.3938281400042,53050.796377440005 2025-05-19,13:01:27.000,139,11117510,113445,0,1747659686,13905.17895696,163.38677901000483,53050.747467600006 2025-05-19,13:01:28.000,139,11117544,113205,0,1747659687,13905.11833017,163.32333684000332,53050.78939032001 2025-05-19,13:01:29.000,139,11117461,113205,0,1747659688,13905.145275409996,163.38677901000483,53050.8522744 2025-05-19,13:01:30.000,139,11117544,113005,0,1747659689,13905.13180278999,163.37268074999884,53050.8522744 2025-05-19,13:01:31.000,139,11117543,113405,0,1747659690,13905.145275409996,163.3444842300014,53050.8522744 2025-05-19,13:01:32.000,139,11117541,113325,0,1747659691,13905.212638509991,163.41497553000227,53050.88022288 2025-05-19,13:01:33.000,139,11117521,113165,0,1747659692,13905.185693269996,163.42907379000098,53050.90817136001 2025-05-19,13:01:34.000,139,11117519,113325,0,1747659693,13905.212638509991,163.49956509000185,53050.88022288 2025-05-19,13:01:35.000,139,11117549,113205,0,1747659694,13905.25979268,163.56300726000336,53050.92913272 2025-05-19,13:01:36.000,139,11117495,113165,0,1747659695,13905.253056369991,163.62644943000487,53051.00599104001 2025-05-19,13:01:37.000,139,11117516,113405,0,1747659696,13905.293474229991,163.7180881200038,53051.033939520006 2025-05-19,13:01:38.000,139,11117492,113405,0,1747659697,13905.28000161,163.80972681000276,53051.012978160004 2025-05-19,13:01:39.000,139,11117512,113205,0,1747659698,13905.387782569996,163.91546376000042,53051.0968236 2025-05-19,13:01:40.000,139,11117531,113325,0,1747659699,13905.401255190001,164.0493972300028,53051.11778496 2025-05-19,13:01:41.000,139,11117459,113205,0,1747659700,13905.461881980002,164.20447809000325,53051.180669040004 2025-05-19,13:01:42.000,139,11117513,113405,0,1747659701,13905.509036149997,164.3595589500037,53051.20861752 2025-05-19,13:01:43.000,139,11117464,113205,0,1747659702,13905.603344490002,164.50054154999816,53051.20861752 2025-05-19,13:01:44.000,139,11117512,113245,0,1747659703,13905.697652829993,164.7049663200014,53051.26451448 2025-05-19,13:01:45.000,139,11117555,113085,0,1747659704,13905.798697479993,164.82480152999779,53051.3064372 2025-05-19,13:01:46.000,139,11117479,113285,0,1747659705,13905.879533199994,165.0010297800036,53051.34137280001 2025-05-19,13:01:47.000,139,11117526,113205,0,1747659706,13905.98731415999,165.1631597700034,53051.38329552 2025-05-19,13:01:48.000,139,11117486,113445,0,1747659707,13906.05467726,165.3111915000045,53051.41124400001 2025-05-19,13:01:49.000,139,11117518,113085,0,1747659708,13906.162458219995,165.3111915000045,53051.55797352001 2025-05-19,13:01:50.000,139,11117494,113325,0,1747659709,13906.31739335,165.41692845000216,53051.55797352001 2025-05-19,13:01:51.000,139,11117497,113325,0,1747659710,13906.485801099996,165.4944688800024,53051.69771592001 2025-05-19,13:01:52.000,139,11117508,112885,0,1747659711,13906.580109440001,165.56496018000325,53051.73963864 2025-05-19,13:01:53.000,139,11117520,113285,0,1747659712,13906.768726119997,165.63545148000412,53051.683741680004 2025-05-19,13:01:54.000,139,11117532,113405,0,1747659713,13906.876507079993,165.72709017000307,53051.73963864 2025-05-19,13:01:55.000,139,11117528,112845,0,1747659714,13907.017969589993,165.82577799000137,53051.81649696 2025-05-19,13:01:56.000,139,11117506,113445,0,1747659715,13907.18637733999,165.94561319999775,53051.86540680001 2025-05-19,13:01:57.000,139,11117542,113285,0,1747659716,13907.381730329995,166.05839928000205,53051.94925224 2025-05-19,13:01:58.000,139,11117546,113325,0,1747659717,13907.55687439,166.17118535999907,53052.06104616001 2025-05-19,13:01:59.000,139,11117545,113125,0,1747659718,13907.65791904,166.2487257899993,53052.05405904 2025-05-19,13:02:00.000,139,11117558,113405,0,1747659719,13907.806117859996,166.3615118700036,53052.207775680006 2025-05-19,13:02:01.000,139,11117530,113245,0,1747659720,13907.947580369997,166.46724882000126,53052.256685520006 2025-05-19,13:02:02.000,139,11117512,113365,0,1747659721,13908.055361329993,166.58708402999764,53052.29860824001 2025-05-19,13:02:03.000,139,11117550,113365,0,1747659722,13908.176614909993,166.72806662999938,53052.3894408 2025-05-19,13:02:04.000,139,11117542,113445,0,1747659723,13908.237241699993,166.88314748999983,53052.43136352 2025-05-19,13:02:05.000,139,11117548,113245,0,1747659724,13908.338286349994,166.93249140000262,53052.543157440006 2025-05-19,13:02:06.000,139,11117515,113325,0,1747659725,13908.378704209994,166.9677370499994,53052.592067280006 2025-05-19,13:02:07.000,139,11117478,113325,0,1747659726,13908.419122069994,166.99593357000413,53052.63399000001 2025-05-19,13:02:08.000,139,11117577,113085,0,1747659727,13908.459539929994,166.96068792000005,53052.70386120001 2025-05-19,13:02:09.000,139,11117534,113365,0,1747659728,13908.46627623999,166.93249140000262,53052.79469376 2025-05-19,13:02:10.000,139,11117551,113245,0,1747659729,13908.459539929994,166.93249140000262,53052.8436036 2025-05-19,13:02:11.000,139,11117488,113485,0,1747659730,13908.44606730999,166.86200010000175,53052.906487680004 2025-05-19,13:02:12.000,139,11117483,113365,0,1747659731,13908.51343041,166.8056070599996,53052.96238464 2025-05-19,13:02:13.000,139,11117499,113605,0,1747659732,13908.54711195999,166.77741054000217,53053.0532172 2025-05-19,13:02:14.000,139,11117469,113325,0,1747659733,13908.641420299995,166.7562631500041,53053.074178560004 2025-05-19,13:02:15.000,139,11117492,113405,0,1747659734,13908.71551971,166.72101750000002,53053.13706264001 2025-05-19,13:02:16.000,139,11117525,112965,0,1747659735,13908.782882809995,166.67872272000386,53053.23488232001 2025-05-19,13:02:17.000,139,11117575,113405,0,1747659736,13908.843509599996,166.6716735900045,53053.26981792 2025-05-19,13:02:18.000,139,11117554,113165,0,1747659737,13908.85698222,166.7703614100028,53053.32571488 2025-05-19,13:02:19.000,139,11117488,113245,0,1747659738,13908.890663769991,166.81970531999832,53053.311740640005 2025-05-19,13:02:20.000,139,11117575,113405,0,1747659739,13908.883927459996,166.8549509700024,53053.45847016 2025-05-19,13:02:21.000,139,11117514,113445,0,1747659740,13908.924345319996,166.88314748999983,53053.479431520005 2025-05-19,13:02:22.000,139,11117483,113445,0,1747659741,13908.978235800001,166.96068792000005,53053.61917392001 2025-05-19,13:02:23.000,139,11117561,113365,0,1747659742,13908.958026870001,166.99593357000413,53053.647122400005 2025-05-19,13:02:24.000,139,11117553,113365,0,1747659743,13908.978235800001,167.04527747999964,53053.71000648001 2025-05-19,13:02:25.000,139,11117566,113165,0,1747659744,13909.018653660001,167.18626008000138,53053.80782616001 2025-05-19,13:02:26.000,139,11117478,113405,0,1747659745,13909.092753069992,167.24970225000288,53053.80782616001 2025-05-19,13:02:27.000,139,11117480,113445,0,1747659746,13909.166852479997,167.28494789999968,53053.87071024 2025-05-19,13:02:28.000,139,11117543,113525,0,1747659747,13909.247688199997,167.37658658999862,53053.91962008 2025-05-19,13:02:29.000,139,11117485,113245,0,1747659748,13909.382414399988,167.43297963000077,53053.91962008 2025-05-19,13:02:30.000,139,11117585,113165,0,1747659749,13909.483459049989,167.48232354000356,53054.08731096 2025-05-19,13:02:31.000,139,11117487,113325,0,1747659750,13909.577767389994,167.55281484000443,53054.12923368 2025-05-19,13:02:32.000,139,11117501,113325,0,1747659751,13909.638394179994,167.64445353000337,53054.12923368 2025-05-19,13:02:33.000,139,11117479,113405,0,1747659752,13909.74617513999,167.6937974399989,53054.150195040005 2025-05-19,13:02:34.000,139,11117491,113205,0,1747659753,13909.90784657999,167.74314135000168,53054.268976080006 2025-05-19,13:02:35.000,139,11117535,113325,0,1747659754,13909.97520968,167.8065835200032,53054.28295032 2025-05-19,13:02:36.000,139,11117472,113445,0,1747659755,13910.177298980001,167.79248526000447,53054.40871848001 2025-05-19,13:02:37.000,139,11117549,113245,0,1747659756,13910.291816249992,167.79953439000383,53054.4506412 2025-05-19,13:02:38.000,139,11117516,113405,0,1747659757,13910.446751379997,167.8206817800019,53054.52749952001 2025-05-19,13:02:39.000,139,11117444,113285,0,1747659758,13910.615159129993,167.8206817800019,53054.61134496 2025-05-19,13:02:40.000,139,11117569,113245,0,1747659759,13910.790303189999,167.83478004000062,53054.66724192 2025-05-19,13:02:41.000,139,11117495,113165,0,1747659760,13910.92502938999,167.78543612999783,53054.66724192 2025-05-19,13:02:42.000,139,11117550,113245,0,1747659761,13911.09343714,167.7572396100004,53054.78602296 2025-05-19,13:02:43.000,139,11117485,113285,0,1747659762,13911.201218099995,167.70789570000488,53054.904804 2025-05-19,13:02:44.000,139,11117446,113485,0,1747659763,13911.342680609996,167.7219939600036,53054.93275248001 2025-05-19,13:02:45.000,139,11117549,113245,0,1747659764,13911.430252639992,167.70084656999825,53055.03057216001 2025-05-19,13:02:46.000,139,11117486,113325,0,1747659765,13911.497615740001,167.6937974399989,53055.107430480006 2025-05-19,13:02:47.000,139,11117548,113285,0,1747659766,13911.598660390002,167.75019048000104,53055.156340320005 2025-05-19,13:02:48.000,139,11117506,113605,0,1747659767,13911.652550869992,167.77838699999847,53055.22621152001 2025-05-19,13:02:49.000,139,11117470,113325,0,1747659768,13911.719913970002,167.8065835200032,53055.31704408001 2025-05-19,13:02:50.000,139,11117528,113405,0,1747659769,13911.753595519993,167.86297655999806,53055.33800544 2025-05-19,13:02:51.000,139,11117493,113605,0,1747659770,13911.740122900002,167.8841239500034,53055.40088952 2025-05-19,13:02:52.000,139,11117475,113245,0,1747659771,13911.787277069998,167.95461525000428,53055.40787664 2025-05-19,13:02:53.000,139,11117527,113365,0,1747659772,13911.780540759988,168.01100828999915,53055.47774784 2025-05-19,13:02:54.000,139,11117483,113485,0,1747659773,13911.827694929998,168.10969611000473,53055.540631920005 2025-05-19,13:02:55.000,139,11117461,113445,0,1747659774,13911.820958619988,168.18018740999833,53055.610503120006 2025-05-19,13:02:56.000,139,11117526,113245,0,1747659775,13911.780540759988,168.23658045000047,53055.71530992 2025-05-19,13:02:57.000,139,11117534,113085,0,1747659776,13911.767068139998,168.30002262000198,53055.778194000006 2025-05-19,13:02:58.000,139,11117504,113325,0,1747659777,13911.699705040002,168.30707175000134,53055.82011672001 2025-05-19,13:02:59.000,139,11117481,113485,0,1747659778,13911.699705040002,168.34231739999814,53055.876013680005 2025-05-19,13:03:00.000,139,11117533,113725,0,1747659779,13911.666023489997,168.33526826999878,53055.88998792001 2025-05-19,13:03:01.000,139,11117490,113525,0,1747659780,13911.652550869992,168.34231739999814,53056.00876896 2025-05-19,13:03:02.000,139,11117548,113285,0,1747659781,13911.612133009992,168.37051392000285,53055.98780760001 2025-05-19,13:03:03.000,139,11117488,113085,0,1747659782,13911.578451460002,168.32821913999942,53056.0227432 2025-05-19,13:03:04.000,139,11117469,113325,0,1747659783,13911.558242530002,168.30707175000134,53056.09960152 2025-05-19,13:03:05.000,139,11117538,113445,0,1747659784,13911.585187769997,168.2506787099992,53056.14851136 2025-05-19,13:03:06.000,139,11117548,113365,0,1747659785,13911.591924079992,168.19428567000432,53056.21838256 2025-05-19,13:03:07.000,139,11117574,113365,0,1747659786,13911.585187769997,168.17313827999897,53056.260305280004 2025-05-19,13:03:08.000,139,11117473,113245,0,1747659787,13911.598660390002,168.18018740999833,53056.25331816001 2025-05-19,13:03:09.000,139,11117455,113365,0,1747659788,13911.618869320002,168.15904002000025,53056.32318936001 2025-05-19,13:03:10.000,139,11117505,113245,0,1747659789,13911.699705040002,168.1308435000028,53056.3371636 2025-05-19,13:03:11.000,139,11117569,113285,0,1747659790,13911.706441349997,168.19428567000432,53056.3371636 2025-05-19,13:03:12.000,139,11117572,113125,0,1747659791,13911.800749689988,168.22248219000176,53056.46991888001 2025-05-19,13:03:13.000,139,11117475,113245,0,1747659792,13911.787277069998,168.22953132000112,53056.45594464 2025-05-19,13:03:14.000,139,11117526,113165,0,1747659793,13911.807485999998,168.22953132000112,53056.53280296 2025-05-19,13:03:15.000,139,11117493,113325,0,1747659794,13911.854640169993,168.2506787099992,53056.53979008001 2025-05-19,13:03:16.000,139,11117536,113765,0,1747659795,13911.895058029993,168.24362957999983,53056.60966128001 2025-05-19,13:03:17.000,139,11117539,113525,0,1747659796,13911.989366369999,168.24362957999983,53056.60267416 2025-05-19,13:03:18.000,139,11117510,113365,0,1747659797,13912.04325684999,168.2647769699979,53056.70748096001 2025-05-19,13:03:19.000,139,11117531,113405,0,1747659798,13912.06346577999,168.30002262000198,53056.728442319996 2025-05-19,13:03:20.000,139,11117481,113405,0,1747659799,13912.157774119994,168.30707175000134,53056.7913264 2025-05-19,13:03:21.000,139,11117515,113485,0,1747659800,13912.238609839995,168.25772783999855,53056.833249120005 2025-05-19,13:03:22.000,139,11117567,113285,0,1747659801,13912.30597293999,168.2788752300039,53056.85421048001 2025-05-19,13:03:23.000,139,11117531,113205,0,1747659802,13912.400281279995,168.2788752300039,53056.91010744 2025-05-19,13:03:24.000,139,11117517,113645,0,1747659803,13912.47438069,168.25772783999855,53056.896133199996 2025-05-19,13:03:25.000,139,11117514,113485,0,1747659804,13912.595634270001,168.2788752300039,53056.99395288001 2025-05-19,13:03:26.000,139,11117462,113245,0,1747659805,13912.716887850002,168.32821913999942,53057.0358756 2025-05-19,13:03:27.000,139,11117565,113245,0,1747659806,13912.817932500002,168.412808699999,53057.049849840005 2025-05-19,13:03:28.000,139,11117496,113605,0,1747659807,13912.925713459997,168.5255947800033,53057.11273392001 2025-05-19,13:03:29.000,139,11117492,113645,0,1747659808,13913.040230729988,168.64542998999968,53057.14068240001 2025-05-19,13:03:30.000,139,11117534,113605,0,1747659809,13913.134539069993,168.73706867999863,53057.14766952 2025-05-19,13:03:31.000,139,11117498,113245,0,1747659810,13913.30294681999,168.82870737000485,53057.231514959996 2025-05-19,13:03:32.000,139,11117548,113245,0,1747659811,13913.36357360999,168.9344443200025,53057.2454892 2025-05-19,13:03:33.000,139,11117531,113285,0,1747659812,13913.498299809995,169.01198475000274,53057.28042480001 2025-05-19,13:03:34.000,139,11117563,113485,0,1747659813,13913.66670755999,169.11067257000104,53057.32234752 2025-05-19,13:03:35.000,139,11117576,113285,0,1747659814,13913.821642689996,169.2164095199987,53057.40619296001 2025-05-19,13:03:36.000,139,11117492,113485,0,1747659815,13913.949632579992,169.2798516900002,53057.48305128 2025-05-19,13:03:37.000,139,11117489,113285,0,1747659816,13914.091095089992,169.38558863999788,53057.57388384001 2025-05-19,13:03:38.000,139,11117459,113365,0,1747659817,13914.185403429998,169.45607993999874,53057.58087096 2025-05-19,13:03:39.000,139,11117487,113085,0,1747659818,13914.306657009998,169.47017820000474,53057.67869064 2025-05-19,13:03:40.000,139,11117504,113525,0,1747659819,13914.360547489989,169.54066949999833,53057.74157472001 2025-05-19,13:03:41.000,139,11117491,113645,0,1747659820,13914.48180106999,169.59706254000048,53057.81843304 2025-05-19,13:03:42.000,139,11117515,113485,0,1747659821,13914.5693731,169.660504710002,53057.89529136 2025-05-19,13:03:43.000,139,11117483,113325,0,1747659822,13914.62999989,169.7239468800035,53057.87433 2025-05-19,13:03:44.000,139,11117458,113445,0,1747659823,13914.76472608999,169.78738904999773,53058.0140724 2025-05-19,13:03:45.000,139,11117463,113445,0,1747659824,13914.89271598,169.81558557000244,53058.04202088 2025-05-19,13:03:46.000,139,11117567,113565,0,1747659825,13915.000496939996,169.94246990999818,53058.16778904001 2025-05-19,13:03:47.000,139,11117503,113765,0,1747659826,13915.094805280001,169.9847646900016,53058.23067312 2025-05-19,13:03:48.000,139,11117473,113365,0,1747659827,13915.209322549992,170.04820686000312,53058.272595840004 2025-05-19,13:03:49.000,139,11117526,113245,0,1747659828,13915.283421959997,170.18214032999822,53058.38438976001 2025-05-19,13:03:50.000,139,11117488,113165,0,1747659829,13915.357521370002,170.30902467000124,53058.37740264 2025-05-19,13:03:51.000,139,11117555,113485,0,1747659830,13915.418148160003,170.40066336000018,53058.48919656 2025-05-19,13:03:52.000,139,11117485,113725,0,1747659831,13915.458566019988,170.47115466000105,53058.559067760005 2025-05-19,13:03:53.000,139,11117527,113285,0,1747659832,13915.539401739989,170.52049857000384,53058.607977600004 2025-05-19,13:03:54.000,139,11117524,113405,0,1747659833,13915.586555909998,170.53459683000256,53058.76169424 2025-05-19,13:03:55.000,139,11117479,113445,0,1747659834,13915.653919009994,170.59803900000406,53058.78964272001 2025-05-19,13:03:56.000,139,11117513,113445,0,1747659835,13915.674127939994,170.61918639000214,53058.86650104001 2025-05-19,13:03:57.000,139,11117484,113525,0,1747659836,13915.754963659994,170.66853029999766,53058.95034648 2025-05-19,13:03:58.000,139,11117524,113605,0,1747659837,13915.835799379995,170.7249233399998,53059.06912752 2025-05-19,13:03:59.000,139,11117566,113485,0,1747659838,13915.90989879,170.7883655100013,53059.132011600006 2025-05-19,13:04:00.000,139,11117556,113285,0,1747659839,13916.02441605999,170.86590594000154,53059.15297296001 2025-05-19,13:04:01.000,139,11117505,113445,0,1747659840,13916.078306539996,170.9082007199977,53059.278741120004 2025-05-19,13:04:02.000,139,11117510,113285,0,1747659841,13916.118724399996,170.95049550000113,53059.3765608 2025-05-19,13:04:03.000,139,11117522,113525,0,1747659842,13916.159142259996,170.97869201999856,53059.4813676 2025-05-19,13:04:04.000,139,11117532,113325,0,1747659843,13916.226505359991,171.02803593000135,53059.54425168 2025-05-19,13:04:05.000,139,11117536,113605,0,1747659844,13916.266923219991,171.04918331999943,53059.62809712001 2025-05-19,13:04:06.000,139,11117522,113245,0,1747659845,13916.347758939992,171.0350850600007,53059.74687816 2025-05-19,13:04:07.000,139,11117517,113605,0,1747659846,13916.394913110002,171.06328157999815,53059.7608524 2025-05-19,13:04:08.000,139,11117521,113445,0,1747659847,13916.475748830002,171.01393767000263,53059.85867208 2025-05-19,13:04:09.000,139,11117511,113445,0,1747659848,13916.644156579998,170.96459375999984,53059.91456904 2025-05-19,13:04:10.000,139,11117542,113565,0,1747659849,13916.724992299998,170.95049550000113,53060.0054016 2025-05-19,13:04:11.000,139,11117508,113245,0,1747659850,13916.819300639989,170.97869201999856,53060.068285680005 2025-05-19,13:04:12.000,139,11117517,113325,0,1747659851,13916.879927429989,170.98574114999792,53060.138156880006 2025-05-19,13:04:13.000,139,11117550,113365,0,1747659852,13916.96076314999,171.04213419000007,53060.2499508 2025-05-19,13:04:14.000,139,11117511,113405,0,1747659853,13917.04833518,171.07737984000414,53060.319822 2025-05-19,13:04:15.000,139,11117518,113445,0,1747659854,13917.14264351999,171.15492027000437,53060.354757600006 2025-05-19,13:04:16.000,139,11117476,113445,0,1747659855,13917.24368816999,171.26065722000203,53060.44559016001 2025-05-19,13:04:17.000,139,11117515,113165,0,1747659856,13917.31105127,171.34524678000162,53060.4595644 2025-05-19,13:04:18.000,139,11117505,113365,0,1747659857,13917.418832229996,171.4298363400012,53060.57834544 2025-05-19,13:04:19.000,139,11117504,113405,0,1747659858,13917.506404259992,171.56376981000358,53060.62725528 2025-05-19,13:04:20.000,139,11117530,113405,0,1747659859,13917.620921529997,171.6131137199991,53060.76001056001 2025-05-19,13:04:21.000,139,11117495,113285,0,1747659860,13917.688284629992,171.65540850000252,53060.86481736 2025-05-19,13:04:22.000,139,11117475,113365,0,1747659861,13917.735438800002,171.70475240999804,53060.89975296001 2025-05-19,13:04:23.000,139,11117530,113285,0,1747659862,13917.823010829998,171.7893419700049,53060.94167568 2025-05-19,13:04:24.000,139,11117519,113365,0,1747659863,13917.897110239988,171.80344023000362,53061.03949536 2025-05-19,13:04:25.000,139,11117498,113525,0,1747659864,13917.971209649993,171.81048936000298,53061.13731504001 2025-05-19,13:04:26.000,139,11117550,113205,0,1747659865,13918.072254299994,171.8386858800004,53061.13731504001 2025-05-19,13:04:27.000,139,11117488,113445,0,1747659866,13918.173298949994,171.84573500999977,53061.24910896 2025-05-19,13:04:28.000,139,11117544,113365,0,1747659867,13918.213716809994,171.92327544,53061.36789 2025-05-19,13:04:29.000,139,11117491,113445,0,1747659868,13918.314761459995,171.96557022000343,53061.39583848 2025-05-19,13:04:30.000,139,11117520,113245,0,1747659869,13918.36191562999,172.00786499999958,53061.46570968 2025-05-19,13:04:31.000,139,11117508,113365,0,1747659870,13918.44275134999,172.01491412999894,53061.479683920006 2025-05-19,13:04:32.000,139,11117542,113445,0,1747659871,13918.436015039995,172.02901238999766,53061.60545208 2025-05-19,13:04:33.000,139,11117550,113285,0,1747659872,13918.476432899995,172.04311065000365,53061.66833616001 2025-05-19,13:04:34.000,139,11117477,113405,0,1747659873,13918.46296027999,172.0219632599983,53061.73820736001 2025-05-19,13:04:35.000,139,11117497,113405,0,1747659874,13918.48316920999,171.9514719600047,53061.77314296 2025-05-19,13:04:36.000,139,11117509,113285,0,1747659875,13918.516850759996,171.9514719600047,53061.88493688001 2025-05-19,13:04:37.000,139,11117485,113605,0,1747659876,13918.53032338,171.86688239999785,53061.94782096 2025-05-19,13:04:38.000,139,11117506,113085,0,1747659877,13918.564004929991,171.74704719000147,53062.010705040004 2025-05-19,13:04:39.000,139,11117539,113085,0,1747659878,13918.54379599999,171.68360501999996,53062.066602 2025-05-19,13:04:40.000,139,11117515,113125,0,1747659879,13918.638104339996,171.6272119799978,53062.14346032001 2025-05-19,13:04:41.000,139,11117553,113325,0,1747659880,13918.712203750001,171.4932785100027,53062.21333152 2025-05-19,13:04:42.000,139,11117539,113365,0,1747659881,13918.739148989996,171.43688547000056,53062.2063444 2025-05-19,13:04:43.000,139,11117494,113405,0,1747659882,13918.793039470002,171.35229591000098,53062.31115120001 2025-05-19,13:04:44.000,139,11117574,113445,0,1747659883,13918.819984709997,171.41573808000248,53062.33909968001 2025-05-19,13:04:45.000,139,11117551,113445,0,1747659884,13918.853666260002,171.3945906900044,53062.43691936001 2025-05-19,13:04:46.000,139,11117549,113325,0,1747659885,13918.887347809992,171.3945906900044,53062.415958000005 2025-05-19,13:04:47.000,139,11117532,113405,0,1747659886,13918.867138879992,171.40868895000312,53062.49980344 2025-05-19,13:04:48.000,139,11117500,113365,0,1747659887,13918.819984709997,171.44393459999992,53062.55570040001 2025-05-19,13:04:49.000,139,11117484,113165,0,1747659888,13918.833457330002,171.4298363400012,53062.56967464 2025-05-19,13:04:50.000,139,11117530,113405,0,1747659889,13918.786303159992,171.45098372999928,53062.59762312 2025-05-19,13:04:51.000,139,11117490,113485,0,1747659890,13918.846929949992,171.45803285999864,53062.66749432 2025-05-19,13:04:52.000,139,11117550,113205,0,1747659891,13918.840193639997,171.4932785100027,53062.72339128001 2025-05-19,13:04:53.000,139,11117553,113605,0,1747659892,13918.819984709997,171.48622938000335,53062.751339760005 2025-05-19,13:04:54.000,139,11117529,113405,0,1747659893,13918.786303159992,171.4932785100027,53062.79326248001 2025-05-19,13:04:55.000,139,11117472,113485,0,1747659894,13918.759357919997,171.58491720000166,53062.85614656 2025-05-19,13:04:56.000,139,11117456,113245,0,1747659895,13918.705467439991,171.66245763000188,53062.92601776 2025-05-19,13:04:57.000,139,11117549,113445,0,1747659896,13918.604422789991,171.71180154000467,53062.91204352001 2025-05-19,13:04:58.000,139,11117492,113365,0,1747659897,13918.557268619996,171.8245876200017,53062.92601776 2025-05-19,13:04:59.000,139,11117502,113445,0,1747659898,13918.537059689996,171.8598332699985,53062.967940480004 2025-05-19,13:05:00.000,139,11117492,113325,0,1747659899,13918.496641829995,171.90212805000192,53062.99588896 2025-05-19,13:05:01.000,139,11117536,113645,0,1747659900,13918.48316920999,171.90212805000192,53063.037811680006 2025-05-19,13:05:02.000,139,11117566,113445,0,1747659901,13918.436015039995,171.91622631000064,53062.98191472001 2025-05-19,13:05:03.000,139,11117498,113285,0,1747659902,13918.38886087,171.90212805000192,53063.05877304001 2025-05-19,13:05:04.000,139,11117510,113405,0,1747659903,13918.34844301,171.8386858800004,53063.10069576 2025-05-19,13:05:05.000,139,11117499,113485,0,1747659904,13918.30802515,171.74704719000147,53063.086721520005 2025-05-19,13:05:06.000,139,11117487,113445,0,1747659905,13918.32149776999,171.69770327999868,53063.05178592 2025-05-19,13:05:07.000,139,11117493,113485,0,1747659906,13918.24066204999,171.57081894000294,53063.03082456001 2025-05-19,13:05:08.000,139,11117502,113445,0,1747659907,13918.193507879994,171.4298363400012,53063.0447988 2025-05-19,13:05:09.000,139,11117484,113165,0,1747659908,13918.126144779999,171.2818046100001,53063.07274728 2025-05-19,13:05:10.000,139,11117533,113005,0,1747659909,13918.146353709999,171.19721505000052,53063.07973440001 2025-05-19,13:05:11.000,139,11117489,113365,0,1747659910,13918.099199539989,171.01393767000263,53063.10768288001 2025-05-19,13:05:12.000,139,11117546,113245,0,1747659911,13918.085726919999,170.89410245999898,53063.12864424001 2025-05-19,13:05:13.000,139,11117578,113445,0,1747659912,13918.011627509994,170.7883655100013,53063.07973440001 2025-05-19,13:05:14.000,139,11117540,113525,0,1747659913,13918.025100129998,170.66853029999766,53063.135631360004 2025-05-19,13:05:15.000,139,11117556,113245,0,1747659914,13917.951000719993,170.5768916099987,53063.11467 2025-05-19,13:05:16.000,139,11117491,113485,0,1747659915,13917.903846549998,170.4782037900004,53063.14960560001 2025-05-19,13:05:17.000,139,11117507,113445,0,1747659916,13917.823010829998,170.37246684000274,53063.10768288001 2025-05-19,13:05:18.000,139,11117516,113485,0,1747659917,13917.721966179997,170.29492641000252,53063.11467 2025-05-19,13:05:19.000,139,11117519,113445,0,1747659918,13917.607448909992,170.29492641000252,53063.12864424001 2025-05-19,13:05:20.000,139,11117477,113365,0,1747659919,13917.465986399991,170.2173859800023,53063.11467 2025-05-19,13:05:21.000,139,11117545,113205,0,1747659920,13917.37167806,170.13984555000206,53063.09370864 2025-05-19,13:05:22.000,139,11117549,113445,0,1747659921,13917.28410602999,170.04820686000312,53063.10069576 2025-05-19,13:05:23.000,139,11117575,113445,0,1747659922,13917.196533999995,169.99886295000033,53063.05178592 2025-05-19,13:05:24.000,139,11117576,113405,0,1747659923,13917.08875304,169.96361730000353,53063.05877304001 2025-05-19,13:05:25.000,139,11117530,113525,0,1747659924,13916.947290529999,169.89312600000267,53063.05178592 2025-05-19,13:05:26.000,139,11117583,113565,0,1747659925,13916.846245879999,169.94951904000482,53063.02383744 2025-05-19,13:05:27.000,139,11117467,113445,0,1747659926,13916.718255989988,169.99886295000033,53062.99588896 2025-05-19,13:05:28.000,139,11117435,113805,0,1747659927,13916.590266099993,170.07640338000056,53062.988901840006 2025-05-19,13:05:29.000,139,11117451,113325,0,1747659928,13916.435330970002,170.09755076999863,53062.93999200001 2025-05-19,13:05:30.000,139,11117496,113445,0,1747659929,13916.320813699997,170.1680420699995,53062.96095336001 2025-05-19,13:05:31.000,139,11117484,113245,0,1747659930,13916.206296429991,170.20328772000357,53062.93999200001 2025-05-19,13:05:32.000,139,11117534,113485,0,1747659931,13916.138933329996,170.24558249999973,53062.9749276 2025-05-19,13:05:33.000,139,11117517,113485,0,1747659932,13916.098515469996,170.21033685000293,53062.967940480004 2025-05-19,13:05:34.000,139,11117472,113405,0,1747659933,13916.04462498999,170.2526316299991,53062.88409504 2025-05-19,13:05:35.000,139,11117487,113245,0,1747659934,13915.96378926999,170.23853337000037,53062.84217232001 2025-05-19,13:05:36.000,139,11117556,113445,0,1747659935,13915.977261889995,170.20328772000357,53062.75832688 2025-05-19,13:05:37.000,139,11117560,113445,0,1747659936,13915.957052959995,170.231484240001,53062.75832688 2025-05-19,13:05:38.000,139,11117537,113485,0,1747659937,13915.96378926999,170.2808281500038,53062.81422384001 2025-05-19,13:05:39.000,139,11117479,113445,0,1747659938,13915.97052558,170.30902467000124,53062.751339760005 2025-05-19,13:05:40.000,139,11117486,113325,0,1747659939,13915.957052959995,170.32312292999995,53062.765314 2025-05-19,13:05:41.000,139,11117480,113365,0,1747659940,13915.94358033999,170.36541771000338,53062.800249600004 2025-05-19,13:05:42.000,139,11117503,113765,0,1747659941,13915.90316247999,170.36541771000338,53062.73736552 2025-05-19,13:05:43.000,139,11117509,113445,0,1747659942,13915.916635099995,170.35131945000467,53062.7303784 2025-05-19,13:05:44.000,139,11117475,113445,0,1747659943,13915.88295354999,170.3160738000006,53062.72339128001 2025-05-19,13:05:45.000,139,11117546,113445,0,1747659944,13915.90989879,170.28787728000316,53062.71640416 2025-05-19,13:05:46.000,139,11117562,113165,0,1747659945,13915.90989879,170.24558249999973,53062.71640416 2025-05-19,13:05:47.000,139,11117547,113325,0,1747659946,13915.916635099995,170.2173859800023,53062.681468560004 2025-05-19,13:05:48.000,139,11117505,113405,0,1747659947,13915.936844029995,170.20328772000357,53062.69544280001 2025-05-19,13:05:49.000,139,11117451,113405,0,1747659948,13915.936844029995,170.2667298899978,53062.681468560004 2025-05-19,13:05:50.000,139,11117549,113445,0,1747659949,13915.94358033999,170.3795159700021,53062.632558720004 2025-05-19,13:05:51.000,139,11117474,113445,0,1747659950,13915.96378926999,170.4782037900004,53062.632558720004 2025-05-19,13:05:52.000,139,11117533,113485,0,1747659951,13915.98399819999,170.61213726000278,53062.590636 2025-05-19,13:05:53.000,139,11117500,113245,0,1747659952,13915.997470819995,170.7108250800011,53062.55570040001 2025-05-19,13:05:54.000,139,11117551,113445,0,1747659953,13916.08504284999,170.8236111599981,53062.590636 2025-05-19,13:05:55.000,139,11117498,113405,0,1747659954,13916.04462498999,170.92934811000305,53062.583648880005 2025-05-19,13:05:56.000,139,11117498,113405,0,1747659955,13916.04462498999,171.020986800002,53062.534739040006 2025-05-19,13:05:57.000,139,11117517,113165,0,1747659956,13916.037888679995,171.06328157999815,53062.590636 2025-05-19,13:05:58.000,139,11117527,113525,0,1747659957,13916.06483391999,171.12672374999966,53062.55570040001 2025-05-19,13:05:59.000,139,11117496,113365,0,1747659958,13916.037888679995,171.20426417999988,53062.57666176001 2025-05-19,13:06:00.000,139,11117556,113445,0,1747659959,13916.098515469996,171.27475548000075,53062.583648880005 2025-05-19,13:06:01.000,139,11117569,113605,0,1747659960,13916.13219702,171.34524678000162,53062.63954584 2025-05-19,13:06:02.000,139,11117500,113445,0,1747659961,13916.098515469996,171.3804924299984,53062.61159736 2025-05-19,13:06:03.000,139,11117451,113405,0,1747659962,13916.08504284999,171.41573808000248,53062.59762312 2025-05-19,13:06:04.000,139,11117520,113325,0,1747659963,13916.11198809,171.48622938000335,53062.63954584 2025-05-19,13:06:05.000,139,11117546,113605,0,1747659964,13916.159142259996,171.5144259000008,53062.681468560004 2025-05-19,13:06:06.000,139,11117552,113285,0,1747659965,13916.165878569991,171.54262241999822,53062.702429920006 2025-05-19,13:06:07.000,139,11117555,113485,0,1747659966,13916.19282381,171.52147503000015,53062.72339128001 2025-05-19,13:06:08.000,139,11117514,113525,0,1747659967,13916.213032740001,171.52147503000015,53062.70941704 2025-05-19,13:06:09.000,139,11117535,113445,0,1747659968,13916.280395839996,171.52147503000015,53062.74435264001 2025-05-19,13:06:10.000,139,11117501,113285,0,1747659969,13916.307341079992,171.56376981000358,53062.77230112001 2025-05-19,13:06:11.000,139,11117561,112965,0,1747659970,13916.374704180002,171.54262241999822,53062.821210960006 2025-05-19,13:06:12.000,139,11117554,113405,0,1747659971,13916.421858349997,171.53557328999887,53062.86313368001 2025-05-19,13:06:13.000,139,11117480,113445,0,1747659972,13916.489221449992,171.56376981000358,53062.89806928 2025-05-19,13:06:14.000,139,11117476,113405,0,1747659973,13916.556584550002,171.52147503000015,53062.93300488 2025-05-19,13:06:15.000,139,11117490,113605,0,1747659974,13916.603738719998,171.56376981000358,53062.98191472001 2025-05-19,13:06:16.000,139,11117508,113245,0,1747659975,13916.691310749993,171.58491720000166,53062.988901840006 2025-05-19,13:06:17.000,139,11117565,113005,0,1747659976,13916.698047059988,171.59196633000101,53062.967940480004 2025-05-19,13:06:18.000,139,11117456,113645,0,1747659977,13916.765410159998,171.59196633000101,53063.03082456001 2025-05-19,13:06:19.000,139,11117559,113485,0,1747659978,13916.839509569989,171.60606458999973,53063.10069576 2025-05-19,13:06:20.000,139,11117540,113485,0,1747659979,13916.933817909994,171.60606458999973,53063.135631360004 2025-05-19,13:06:21.000,139,11117533,113325,0,1747659980,13916.98097207999,171.63426111000445,53063.135631360004 2025-05-19,13:06:22.000,139,11117544,113765,0,1747659981,13917.10896197,171.6272119799978,53063.17755408001 2025-05-19,13:06:23.000,139,11117479,113365,0,1747659982,13917.18306137999,171.70475240999804,53063.29633512001 2025-05-19,13:06:24.000,139,11117475,113765,0,1747659983,13917.29084234,171.81753849000233,53063.303322240004 2025-05-19,13:06:25.000,139,11117552,113245,0,1747659984,13917.32452388999,171.91622631000064,53063.324283600006 2025-05-19,13:06:26.000,139,11117476,113165,0,1747659985,13917.41209592,171.97966848000215,53063.3592192 2025-05-19,13:06:27.000,139,11117513,113645,0,1747659986,13917.439041159996,172.04311065000365,53063.41511616001 2025-05-19,13:06:28.000,139,11117515,113445,0,1747659987,13917.405359609991,172.09950368999853,53063.48498736001 2025-05-19,13:06:29.000,139,11117465,113445,0,1747659988,13917.378414369996,172.12770021000324,53063.540884320006 2025-05-19,13:06:30.000,139,11117487,113845,0,1747659989,13917.445777469991,172.1347493400026,53063.61075552001 2025-05-19,13:06:31.000,139,11117499,113605,0,1747659990,13917.445777469991,172.11360195000452,53063.65267824001 2025-05-19,13:06:32.000,139,11117484,113485,0,1747659991,13917.459250089996,172.12065108000388,53063.65267824001 2025-05-19,13:06:33.000,139,11117481,113445,0,1747659992,13917.418832229996,172.1065528199979,53063.72953656001 2025-05-19,13:06:34.000,139,11117511,113405,0,1747659993,13917.459250089996,172.1065528199979,53063.757485040005 2025-05-19,13:06:35.000,139,11117471,113645,0,1747659994,13917.445777469991,172.07835630000045,53063.77145928 2025-05-19,13:06:36.000,139,11117530,113485,0,1747659995,13917.472722710001,172.09245455999917,53063.82036912001 2025-05-19,13:06:37.000,139,11117562,113445,0,1747659996,13917.432304850001,172.0854054299998,53063.855304720004 2025-05-19,13:06:38.000,139,11117512,113485,0,1747659997,13917.459250089996,172.1065528199979,53063.89722744001 2025-05-19,13:06:39.000,139,11117511,113525,0,1747659998,13917.452513780001,172.14884760000132,53063.96709864001 2025-05-19,13:06:40.000,139,11117517,113405,0,1747659999,13917.445777469991,172.12770021000324,53063.98806000001 2025-05-19,13:06:41.000,139,11117479,113565,0,1747660000,13917.418832229996,172.12065108000388,53063.974085760005 2025-05-19,13:06:42.000,139,11117504,113525,0,1747660001,13917.432304850001,172.0854054299998,53064.043956960006 2025-05-19,13:06:43.000,139,11117567,113325,0,1747660002,13917.425568539991,172.14179847000196,53064.07889256 2025-05-19,13:06:44.000,139,11117533,113285,0,1747660003,13917.378414369996,172.14179847000196,53064.10684104 2025-05-19,13:06:45.000,139,11117412,113285,0,1747660004,13917.425568539991,172.1347493400026,53064.02998272 2025-05-19,13:06:46.000,139,11117488,113205,0,1747660005,13917.358205439996,172.07835630000045,53064.13478952001 2025-05-19,13:06:47.000,139,11117467,113245,0,1747660006,13917.405359609991,172.05720891000237,53064.190686480004 2025-05-19,13:06:48.000,139,11117485,113365,0,1747660007,13917.452513780001,171.99376674000086,53064.2675448 2025-05-19,13:06:49.000,139,11117472,113365,0,1747660008,13917.519876879996,172.00786499999958,53064.25357056001 2025-05-19,13:06:50.000,139,11117453,113405,0,1747660009,13917.580503669997,171.9514719600047,53064.25357056001 2025-05-19,13:06:51.000,139,11117482,113365,0,1747660010,13917.607448909992,171.94442282999808,53064.309467520005 2025-05-19,13:06:52.000,139,11117432,113365,0,1747660011,13917.587239979992,171.93737369999872,53064.260557680005 2025-05-19,13:06:53.000,139,11117475,113445,0,1747660012,13917.627657839992,171.92327544,53064.35139024001 2025-05-19,13:06:54.000,139,11117524,113245,0,1747660013,13917.674812010002,171.90917718000128,53064.358377360004 2025-05-19,13:06:55.000,139,11117472,113565,0,1747660014,13917.695020940002,171.9726193500028,53064.379338720006 2025-05-19,13:06:56.000,139,11117517,113445,0,1747660015,13917.654603080002,172.00081587000022,53064.43523568 2025-05-19,13:06:57.000,139,11117458,113285,0,1747660016,13917.654603080002,172.04311065000365,53064.45619704 2025-05-19,13:06:58.000,139,11117493,113445,0,1747660017,13917.674812010002,172.05720891000237,53064.49811976001 2025-05-19,13:06:59.000,139,11117477,113445,0,1747660018,13917.674812010002,172.1347493400026,53064.45619704 2025-05-19,13:07:00.000,139,11117548,113325,0,1747660019,13917.708493559992,172.2827810700037,53064.53305536 2025-05-19,13:07:01.000,139,11117482,113285,0,1747660020,13917.769120349993,172.36032150000392,53064.53305536 2025-05-19,13:07:02.000,139,11117509,113485,0,1747660021,13917.823010829998,172.48720583999966,53064.49113264001 2025-05-19,13:07:03.000,139,11117496,113525,0,1747660022,13917.937528099988,172.5647462699999,53064.55401672 2025-05-19,13:07:04.000,139,11117513,113685,0,1747660023,13917.930791789993,172.5929427900046,53064.57497808 2025-05-19,13:07:05.000,139,11117565,113245,0,1747660024,13917.984682269998,172.6422867000001,53064.60991368 2025-05-19,13:07:06.000,139,11117439,113445,0,1747660025,13918.031836439994,172.6916306100029,53064.61690080001 2025-05-19,13:07:07.000,139,11117460,113445,0,1747660026,13918.045309059999,172.76212191000377,53064.63087504 2025-05-19,13:07:08.000,139,11117513,113365,0,1747660027,13918.146353709999,172.80441668999993,53064.63786216001 2025-05-19,13:07:09.000,139,11117529,113685,0,1747660028,13918.24066204999,172.83261321000464,53064.693759120004 2025-05-19,13:07:10.000,139,11117542,113405,0,1747660029,13918.30128883999,172.86080973000207,53064.73568184001 2025-05-19,13:07:11.000,139,11117511,113285,0,1747660030,13918.42927873,172.89605537999887,53064.74965608 2025-05-19,13:07:12.000,139,11117442,113485,0,1747660031,13918.51011445,172.86080973000207,53064.74266896 2025-05-19,13:07:13.000,139,11117561,113645,0,1747660032,13918.59095017,172.81851494999864,53064.77061744 2025-05-19,13:07:14.000,139,11117478,113445,0,1747660033,13918.577477549996,172.76212191000377,53064.812540160005 2025-05-19,13:07:15.000,139,11117503,113645,0,1747660034,13918.658313269996,172.71982713000034,53064.86843712 2025-05-19,13:07:16.000,139,11117456,113565,0,1747660035,13918.772830540001,172.6422867000001,53064.882411360006 2025-05-19,13:07:17.000,139,11117496,113565,0,1747660036,13918.793039470002,172.60704105000332,53064.95926968 2025-05-19,13:07:18.000,139,11117459,113485,0,1747660037,13918.887347809992,172.59999192000396,53065.00119240001 2025-05-19,13:07:19.000,139,11117549,113405,0,1747660038,13918.974919840002,172.59999192000396,53065.029140880004 2025-05-19,13:07:20.000,139,11117483,113725,0,1747660039,13918.988392459993,172.60704105000332,53065.050102240006 2025-05-19,13:07:21.000,139,11117550,113485,0,1747660040,13919.042282939998,172.67048322000483,53065.036128 2025-05-19,13:07:22.000,139,11117492,113165,0,1747660041,13919.062491869998,172.7550727800044,53065.06407648 2025-05-19,13:07:23.000,139,11117496,113405,0,1747660042,13919.102909729998,172.80441668999993,53065.196831760004 2025-05-19,13:07:24.000,139,11117521,113285,0,1747660043,13919.109646039993,172.86785886000143,53065.21080600001 2025-05-19,13:07:25.000,139,11117526,113765,0,1747660044,13919.123118659998,172.92425190000358,53065.22478024 2025-05-19,13:07:26.000,139,11117563,113405,0,1747660045,13919.190481759993,172.93130103000294,53065.22478024 2025-05-19,13:07:27.000,139,11117523,113445,0,1747660046,13919.284790099999,172.95244842000102,53065.32259992 2025-05-19,13:07:28.000,139,11117504,113405,0,1747660047,13919.331944269994,172.94539929000166,53065.315612800005 2025-05-19,13:07:29.000,139,11117495,113445,0,1747660048,13919.42625261,172.9383501600023,53065.364522640004 2025-05-19,13:07:30.000,139,11117509,113605,0,1747660049,13919.453197849994,172.98064493999846,53065.4204196 2025-05-19,13:07:31.000,139,11117541,113405,0,1747660050,13919.4868794,172.86785886000143,53065.45535520001 2025-05-19,13:07:32.000,139,11117474,113645,0,1747660051,13919.52729726,172.76917104000313,53065.49727792001 2025-05-19,13:07:33.000,139,11117546,113405,0,1747660052,13919.534033569995,172.71277800000098,53065.50426504001 2025-05-19,13:07:34.000,139,11117522,113445,0,1747660053,13919.56097880999,172.59999192000396,53065.59509760001 2025-05-19,13:07:35.000,139,11117549,113325,0,1747660054,13919.54076987999,172.53654975000245,53065.52522640001 2025-05-19,13:07:36.000,139,11117511,113445,0,1747660055,13919.50035201999,172.47310758000094,53065.61605896 2025-05-19,13:07:37.000,139,11117544,113645,0,1747660056,13919.46667047,172.4308128000048,53065.64400744001 2025-05-19,13:07:38.000,139,11117515,113325,0,1747660057,13919.42625261,172.40966540999943,53065.720865760006 2025-05-19,13:07:39.000,139,11117543,113445,0,1747660058,13919.37909843999,172.36737063000328,53065.74182712001 2025-05-19,13:07:40.000,139,11117506,113525,0,1747660059,13919.352153199994,172.36737063000328,53065.769775600005 2025-05-19,13:07:41.000,139,11117517,113565,0,1747660060,13919.311735339994,172.34622323999793,53065.78374984 2025-05-19,13:07:42.000,139,11117517,113285,0,1747660061,13919.271317479994,172.39556715000072,53065.86060816001 2025-05-19,13:07:43.000,139,11117469,113405,0,1747660062,13919.278053789989,172.36032150000392,53065.8745824 2025-05-19,13:07:44.000,139,11117502,113725,0,1747660063,13919.244372239998,172.38851802000136,53065.91650512 2025-05-19,13:07:45.000,139,11117568,113405,0,1747660064,13919.163536519998,172.38851802000136,53065.888556640006 2025-05-19,13:07:46.000,139,11117546,113285,0,1747660065,13919.096173419988,172.4167145399988,53065.88156952001 2025-05-19,13:07:47.000,139,11117486,113485,0,1747660066,13918.995128770002,172.381468890002,53065.90951800001 2025-05-19,13:07:48.000,139,11117578,113525,0,1747660067,13918.941238289997,172.36032150000392,53065.86060816001 2025-05-19,13:07:49.000,139,11117494,113445,0,1747660068,13918.880611499997,172.34622323999793,53065.93047936001 2025-05-19,13:07:50.000,139,11117509,113205,0,1747660069,13918.826721019992,172.32507584999985,53065.91650512 2025-05-19,13:07:51.000,139,11117591,113405,0,1747660070,13918.718940059996,172.2827810700037,53065.93047936001 2025-05-19,13:07:52.000,139,11117536,113525,0,1747660071,13918.658313269996,172.22638803000154,53065.888556640006 2025-05-19,13:07:53.000,139,11117513,113685,0,1747660072,13918.651576960001,172.16294586000004,53065.8745824 2025-05-19,13:07:54.000,139,11117521,113245,0,1747660073,13918.624631719991,172.09950368999853,53065.89554376 2025-05-19,13:07:55.000,139,11117486,113245,0,1747660074,13918.63136803,171.97966848000215,53065.888556640006 2025-05-19,13:07:56.000,139,11117521,113445,0,1747660075,13918.59095017,171.90212805000192,53065.93047936001 2025-05-19,13:07:57.000,139,11117446,113605,0,1747660076,13918.59095017,171.8245876200017,53065.888556640006 2025-05-19,13:07:58.000,139,11117523,113405,0,1747660077,13918.564004929991,171.7399980600021,53065.90253088 2025-05-19,13:07:59.000,139,11117480,113325,0,1747660078,13918.52358706999,171.65540850000252,53065.93047936001 2025-05-19,13:08:00.000,139,11117576,113445,0,1747660079,13918.50337813999,171.5778680700023,53065.83964680001 2025-05-19,13:08:01.000,139,11117481,113405,0,1747660080,13918.496641829995,171.5285241599995,53065.84663392 2025-05-19,13:08:02.000,139,11117549,113445,0,1747660081,13918.46969659,171.48622938000335,53065.85362104 2025-05-19,13:08:03.000,139,11117517,113605,0,1747660082,13918.42927873,171.44393459999992,53065.81169832001 2025-05-19,13:08:04.000,139,11117485,113605,0,1747660083,13918.375388249995,171.3945906900044,53065.79772408 2025-05-19,13:08:05.000,139,11117530,113485,0,1747660084,13918.334970389995,171.34524678000162,53065.82567256 2025-05-19,13:08:06.000,139,11117549,113485,0,1747660085,13918.274343599995,171.35934504000033,53065.8047112 2025-05-19,13:08:07.000,139,11117519,113405,0,1747660086,13918.2069805,171.35934504000033,53065.83964680001 2025-05-19,13:08:08.000,139,11117540,113325,0,1747660087,13918.20024418999,171.3663941699997,53065.79073696001 2025-05-19,13:08:09.000,139,11117506,113325,0,1747660088,13918.173298949994,171.38754155999777,53065.81169832001 2025-05-19,13:08:10.000,139,11117544,113485,0,1747660089,13918.105935849999,171.42278721000184,53065.72785288 2025-05-19,13:08:11.000,139,11117547,113605,0,1747660090,13918.065517989999,171.50032764000207,53065.74182712001 2025-05-19,13:08:12.000,139,11117545,113645,0,1747660091,13918.031836439994,171.6272119799978,53065.75580136 2025-05-19,13:08:13.000,139,11117559,113405,0,1747660092,13917.991418579993,171.74704719000147,53065.70689152 2025-05-19,13:08:14.000,139,11117519,113405,0,1747660093,13917.883637619998,171.8598332699985,53065.62304608001 2025-05-19,13:08:15.000,139,11117482,113365,0,1747660094,13917.809538209993,172.00081587000022,53065.67195592001 2025-05-19,13:08:16.000,139,11117531,113485,0,1747660095,13917.681548319997,172.09950368999853,53065.62304608001 2025-05-19,13:08:17.000,139,11117459,113405,0,1747660096,13917.607448909992,172.22638803000154,53065.62304608001 2025-05-19,13:08:18.000,139,11117525,113645,0,1747660097,13917.499667949996,172.24753541999962,53065.59509760001 2025-05-19,13:08:19.000,139,11117459,113045,0,1747660098,13917.378414369996,172.2827810700037,53065.61605896 2025-05-19,13:08:20.000,139,11117515,113325,0,1747660099,13917.257160789995,172.30392846000177,53065.52522640001 2025-05-19,13:08:21.000,139,11117483,113485,0,1747660100,13917.14937983,172.2827810700037,53065.51125216 2025-05-19,13:08:22.000,139,11117575,113685,0,1747660101,13917.10896197,172.28983020000305,53065.4902908 2025-05-19,13:08:23.000,139,11117568,113405,0,1747660102,13917.04159886999,172.24048629000026,53065.44836808 2025-05-19,13:08:24.000,139,11117497,113485,0,1747660103,13916.98770839,172.24753541999962,53065.4902908 2025-05-19,13:08:25.000,139,11117553,113685,0,1747660104,13916.967499459999,172.1699949899994,53065.40644536001 2025-05-19,13:08:26.000,139,11117507,113445,0,1747660105,13916.879927429989,172.12065108000388,53065.40644536001 2025-05-19,13:08:27.000,139,11117532,113325,0,1747660106,13916.886663739999,172.0854054299998,53065.385484000006 2025-05-19,13:08:28.000,139,11117505,113685,0,1747660107,13916.819300639989,172.00081587000022,53065.33657416001 2025-05-19,13:08:29.000,139,11117496,113605,0,1747660108,13916.846245879999,171.8880297900032,53065.32958704001 2025-05-19,13:08:30.000,139,11117501,113525,0,1747660109,13916.805828019998,171.86688239999785,53065.33657416001 2025-05-19,13:08:31.000,139,11117432,113365,0,1747660110,13916.832773259994,171.78229283999826,53065.34356128 2025-05-19,13:08:32.000,139,11117559,113445,0,1747660111,13916.873191119994,171.68360501999996,53065.25272872 2025-05-19,13:08:33.000,139,11117500,113325,0,1747660112,13916.90013635999,171.58491720000166,53065.217793120006 2025-05-19,13:08:34.000,139,11117483,113365,0,1747660113,13916.873191119994,171.5285241599995,53065.217793120006 2025-05-19,13:08:35.000,139,11117527,113325,0,1747660114,13916.906872669999,171.45098372999928,53065.21080600001 2025-05-19,13:08:36.000,139,11117478,113365,0,1747660115,13916.954026839994,171.3311485200029,53065.217793120006 2025-05-19,13:08:37.000,139,11117458,113605,0,1747660116,13916.90013635999,171.21131330999924,53065.20381888 2025-05-19,13:08:38.000,139,11117561,113445,0,1747660117,13916.94055421999,171.1196746200003,53065.217793120006 2025-05-19,13:08:39.000,139,11117510,113525,0,1747660118,13916.886663739999,171.020986800002,53065.16888328001 2025-05-19,13:08:40.000,139,11117490,113565,0,1747660119,13916.90013635999,170.9716428899992,53065.196831760004 2025-05-19,13:08:41.000,139,11117484,113565,0,1747660120,13916.826036949999,170.8729550700009,53065.21080600001 2025-05-19,13:08:42.000,139,11117557,113445,0,1747660121,13916.778882779989,170.8236111599981,53065.1758704 2025-05-19,13:08:43.000,139,11117535,113605,0,1747660122,13916.724992299998,170.8377094200041,53065.12696056 2025-05-19,13:08:44.000,139,11117504,113685,0,1747660123,13916.650892889993,170.84475855000346,53065.12696056 2025-05-19,13:08:45.000,139,11117498,113565,0,1747660124,13916.610475029993,170.9082007199977,53065.12696056 2025-05-19,13:08:47.000,139,11117478,113685,0,1747660126,13916.428594659992,171.00688854000327,53065.11298632 2025-05-19,13:08:48.000,139,11117483,113365,0,1747660127,13916.408385729992,171.13377287999901,53065.099012080005 2025-05-19,13:08:49.000,139,11117496,113525,0,1747660128,13916.354495250001,171.26065722000203,53065.050102240006 2025-05-19,13:08:50.000,139,11117539,113405,0,1747660129,13916.334286320001,171.3804924299984,53065.06407648 2025-05-19,13:08:51.000,139,11117465,113445,0,1747660130,13916.341022629997,171.54262241999822,53065.050102240006 2025-05-19,13:08:52.000,139,11117568,113485,0,1747660131,13916.314077390001,171.7258998000034,53065.07805072 2025-05-19,13:08:53.000,139,11117543,113605,0,1747660132,13916.287132149992,171.83163675000105,53064.95926968 2025-05-19,13:08:54.000,139,11117451,113405,0,1747660133,13916.233241670001,171.95852109000407,53064.980231040005 2025-05-19,13:08:55.000,139,11117497,113325,0,1747660134,13916.219769049996,172.06425804000173,53064.95926968 2025-05-19,13:08:56.000,139,11117537,113485,0,1747660135,13916.233241670001,172.1347493400026,53064.98721816 2025-05-19,13:08:57.000,139,11117503,113365,0,1747660136,13916.246714289991,172.17704411999875,53064.95228256001 2025-05-19,13:08:58.000,139,11117537,113485,0,1747660137,13916.300604769996,172.16294586000004,53064.93830832 2025-05-19,13:08:59.000,139,11117463,113485,0,1747660138,13916.361231559997,172.11360195000452,53064.95926968 2025-05-19,13:09:00.000,139,11117521,113405,0,1747660139,13916.354495250001,172.12065108000388,53064.95926968 2025-05-19,13:09:01.000,139,11117491,113405,0,1747660140,13916.421858349997,172.0854054299998,53064.94529544 2025-05-19,13:09:02.000,139,11117545,113485,0,1747660141,13916.482485139997,172.05720891000237,53064.8963856 2025-05-19,13:09:03.000,139,11117538,113525,0,1747660142,13916.543111929997,172.04311065000365,53064.91035984 2025-05-19,13:09:04.000,139,11117552,113605,0,1747660143,13916.610475029993,171.96557022000343,53064.90337272001 2025-05-19,13:09:05.000,139,11117484,113485,0,1747660144,13916.657629199988,172.00786499999958,53064.882411360006 2025-05-19,13:09:06.000,139,11117553,113445,0,1747660145,13916.704783369998,171.99376674000086,53064.90337272001 2025-05-19,13:09:07.000,139,11117489,113645,0,1747660146,13916.778882779989,172.0713071700011,53064.931321200005 2025-05-19,13:09:08.000,139,11117489,113565,0,1747660147,13916.785619089998,172.09245455999917,53064.85446288001 2025-05-19,13:09:09.000,139,11117518,113325,0,1747660148,13916.839509569989,172.12770021000324,53064.86843712 2025-05-19,13:09:10.000,139,11117524,113405,0,1747660149,13916.866454809999,172.22638803000154,53064.84747576 2025-05-19,13:09:11.000,139,11117497,113125,0,1747660150,13916.879927429989,172.2968793300024,53064.90337272001 2025-05-19,13:09:12.000,139,11117525,113605,0,1747660151,13916.933817909994,172.40966540999943,53064.91035984 2025-05-19,13:09:13.000,139,11117520,113765,0,1747660152,13916.98097207999,172.45900932000222,53064.85446288001 2025-05-19,13:09:14.000,139,11117513,113565,0,1747660153,13917.02812625,172.55064801000117,53064.87542424001 2025-05-19,13:09:15.000,139,11117462,113525,0,1747660154,13917.04833518,172.5929427900046,53064.91734696 2025-05-19,13:09:16.000,139,11117545,113605,0,1747660155,13917.08201672999,172.67048322000483,53064.86843712 2025-05-19,13:09:17.000,139,11117479,113565,0,1747660156,13917.08201672999,172.71982713000034,53064.88939848 2025-05-19,13:09:18.000,139,11117531,113565,0,1747660157,13917.1291709,172.76917104000313,53064.882411360006 2025-05-19,13:09:19.000,139,11117473,113445,0,1747660158,13917.14264351999,172.80441668999993,53064.882411360006 2025-05-19,13:09:20.000,139,11117546,113565,0,1747660159,13917.24368816999,172.85376060000272,53064.87542424001 2025-05-19,13:09:21.000,139,11117511,113285,0,1747660160,13917.29084234,172.839662340004,53064.91035984 2025-05-19,13:09:22.000,139,11117536,113525,0,1747660161,13917.34473281999,172.88195712000015,53064.882411360006 2025-05-19,13:09:23.000,139,11117479,113565,0,1747660162,13917.405359609991,172.839662340004,53064.91035984 2025-05-19,13:09:24.000,139,11117467,113365,0,1747660163,13917.452513780001,172.79736756000057,53064.8963856 2025-05-19,13:09:25.000,139,11117496,113725,0,1747660164,13917.506404259992,172.7903184300012,53064.87542424001 2025-05-19,13:09:26.000,139,11117532,113845,0,1747660165,13917.526613189992,172.70572887000162,53064.92433408001 2025-05-19,13:09:27.000,139,11117487,113605,0,1747660166,13917.573767360002,172.70572887000162,53064.93830832 2025-05-19,13:09:28.000,139,11117460,113685,0,1747660167,13917.654603080002,172.6916306100029,53064.95228256001 2025-05-19,13:09:29.000,139,11117558,113445,0,1747660168,13917.708493559992,172.65638495999883,53064.92433408001 2025-05-19,13:09:30.000,139,11117476,113605,0,1747660169,13917.782592969997,172.6916306100029,53064.980231040005 2025-05-19,13:09:31.000,139,11117549,113605,0,1747660170,13917.849956069993,172.73392538999906,53064.980231040005 2025-05-19,13:09:32.000,139,11117466,113565,0,1747660171,13917.903846549998,172.74802364999778,53065.02215376001 2025-05-19,13:09:33.000,139,11117475,113405,0,1747660172,13917.930791789993,172.76917104000313,53065.08503784 2025-05-19,13:09:34.000,139,11117522,113485,0,1747660173,13918.031836439994,172.85376060000272,53065.07805072 2025-05-19,13:09:35.000,139,11117479,113885,0,1747660174,13918.078990609989,172.91015364000486,53065.12696056 2025-05-19,13:09:36.000,139,11117535,113405,0,1747660175,13918.13961739999,173.02998885000125,53065.147921920005 2025-05-19,13:09:37.000,139,11117439,113405,0,1747660176,13918.18677157,173.1498240600049,53065.147921920005 2025-05-19,13:09:38.000,139,11117523,113125,0,1747660177,13918.254134669995,173.29785578999872,53065.11298632 2025-05-19,13:09:39.000,139,11117510,113405,0,1747660178,13918.28781622,173.41769100000238,53065.22478024 2025-05-19,13:09:40.000,139,11117464,113485,0,1747660179,13918.26087097999,173.5798209900022,53065.22478024 2025-05-19,13:09:41.000,139,11117533,113885,0,1747660180,13918.28781622,173.68555793999985,53065.266702960005 2025-05-19,13:09:42.000,139,11117437,113405,0,1747660181,13918.274343599995,173.7912948900048,53065.29465144 2025-05-19,13:09:43.000,139,11117483,113605,0,1747660182,13918.274343599995,173.85473705999902,53065.30862568001 2025-05-19,13:09:44.000,139,11117485,113565,0,1747660183,13918.24066204999,173.9393266199986,53065.33657416001 2025-05-19,13:09:45.000,139,11117447,113605,0,1747660184,13918.26760729,174.0239161799982,53065.39945824 2025-05-19,13:09:46.000,139,11117466,113565,0,1747660185,13918.32823408,174.09440747999906,53065.40644536001 2025-05-19,13:09:47.000,139,11117533,113725,0,1747660186,13918.436015039995,174.186046169998,53065.46234232 2025-05-19,13:09:48.000,139,11117473,113685,0,1747660187,13918.44275134999,174.20719356000336,53065.553174880006 2025-05-19,13:09:49.000,139,11117439,113405,0,1747660188,13918.496641829995,174.22834095000144,53065.52522640001 2025-05-19,13:09:50.000,139,11117484,113405,0,1747660189,13918.50337813999,174.27768486000423,53065.54618776001 2025-05-19,13:09:51.000,139,11117540,113565,0,1747660190,13918.54379599999,174.31997964000038,53065.51823928 2025-05-19,13:09:52.000,139,11117458,113485,0,1747660191,13918.577477549996,174.2988322500023,53065.59509760001 2025-05-19,13:09:53.000,139,11117529,113725,0,1747660192,13918.6111591,174.32702876999974,53065.60907184 2025-05-19,13:09:54.000,139,11117471,113405,0,1747660193,13918.671785890001,174.30588138000167,53065.62304608001 2025-05-19,13:09:55.000,139,11117475,113325,0,1747660194,13918.779566849997,174.34817615999782,53065.65798168 2025-05-19,13:09:56.000,139,11117485,113445,0,1747660195,13918.833457330002,174.32702876999974,53065.74182712001 2025-05-19,13:09:57.000,139,11117539,113365,0,1747660196,13918.941238289997,174.3340778999991,53065.8047112 2025-05-19,13:09:58.000,139,11117508,113485,0,1747660197,13919.082700799998,174.25653746999888,53065.75580136 2025-05-19,13:09:59.000,139,11117550,113245,0,1747660198,13919.170272829993,174.17899703999865,53065.79772408 2025-05-19,13:10:00.000,139,11117480,113845,0,1747660199,13919.352153199994,174.09440747999906,53065.86060816001 2025-05-19,13:10:01.000,139,11117459,113605,0,1747660200,13919.473406779995,174.05916183000227,53065.9444536 2025-05-19,13:10:02.000,139,11117493,113405,0,1747660201,13919.594660359995,173.99571966000076,53065.95144072 2025-05-19,13:10:03.000,139,11117445,113765,0,1747660202,13919.695705009995,174.0239161799982,53065.99336344 2025-05-19,13:10:04.000,139,11117452,113645,0,1747660203,13919.843903829991,174.09440747999906,53066.02829904001 2025-05-19,13:10:05.000,139,11117517,113605,0,1747660204,13919.938212169996,174.11555487000442,53066.04926040001 2025-05-19,13:10:06.000,139,11117453,113605,0,1747660205,13919.992102650001,174.200144430004,53066.105157360005 2025-05-19,13:10:07.000,139,11117493,113925,0,1747660206,13920.025784199992,174.30588138000167,53066.17502856001 2025-05-19,13:10:08.000,139,11117430,113765,0,1747660207,13920.025784199992,174.32702876999974,53066.27983536 2025-05-19,13:10:09.000,139,11117502,113405,0,1747660208,13919.998838959997,174.40456919999997,53066.30079672 2025-05-19,13:10:10.000,139,11117505,113525,0,1747660209,13919.944948479992,174.4962078899989,53066.370667920004 2025-05-19,13:10:11.000,139,11117438,113565,0,1747660210,13919.965157409992,174.6301413600013,53066.4684876 2025-05-19,13:10:12.000,139,11117452,113765,0,1747660211,13919.857376449996,174.72178005000023,53066.48246184001 2025-05-19,13:10:13.000,139,11117492,113525,0,1747660212,13919.796749659996,174.8557135200026,53066.538358800004 2025-05-19,13:10:14.000,139,11117468,113405,0,1747660213,13919.843903829991,175.0037452500037,53066.538358800004 2025-05-19,13:10:15.000,139,11117434,113645,0,1747660214,13919.816958589996,175.2011208900003,53066.59425576 2025-05-19,13:10:16.000,139,11117482,113605,0,1747660215,13919.843903829991,175.35620175000076,53066.66412696 2025-05-19,13:10:17.000,139,11117414,113765,0,1747660216,13919.877585379996,175.50423348000186,53066.68508832 2025-05-19,13:10:18.000,139,11117465,113805,0,1747660217,13919.931475860001,175.72275651000382,53066.69906256001 2025-05-19,13:10:19.000,139,11117511,113565,0,1747660218,13919.938212169996,175.891935630003,53066.75495952 2025-05-19,13:10:20.000,139,11117458,113725,0,1747660219,13919.938212169996,176.03996736000408,53066.76194664 2025-05-19,13:10:21.000,139,11117426,113565,0,1747660220,13919.918003239996,176.26553951999813,53066.85976632 2025-05-19,13:10:22.000,139,11117456,113725,0,1747660221,13919.985366339992,176.40652211999986,53066.88771480001 2025-05-19,13:10:23.000,139,11117435,113765,0,1747660222,13920.059465749997,176.5475047200016,53066.93662464001 2025-05-19,13:10:24.000,139,11117481,113725,0,1747660223,13920.153774090002,176.61799602000247,53066.943611760005 2025-05-19,13:10:25.000,139,11117387,113605,0,1747660224,13920.221137189998,176.63914341000054,53066.992521600005 2025-05-19,13:10:26.000,139,11117484,113645,0,1747660225,13920.322181839998,176.57570123999903,53067.04841856 2025-05-19,13:10:27.000,139,11117454,113565,0,1747660226,13920.403017559998,176.54045559000224,53067.0973284 2025-05-19,13:10:28.000,139,11117503,113645,0,1747660227,13920.53774375999,176.47701342000073,53067.19514808 2025-05-19,13:10:29.000,139,11117492,113565,0,1747660228,13920.59837054999,176.3642273400037,53067.230083680006 2025-05-19,13:10:30.000,139,11117469,113525,0,1747660229,13920.753305679995,176.24439213000005,53067.209122320004 2025-05-19,13:10:31.000,139,11117470,113645,0,1747660230,13920.82066877999,176.11045865999768,53067.27200640001 2025-05-19,13:10:32.000,139,11117457,113605,0,1747660231,13920.98234021999,175.9412795399985,53067.36982608001 2025-05-19,13:10:33.000,139,11117445,113485,0,1747660232,13921.063175939991,175.7791495499987,53067.36982608001 2025-05-19,13:10:34.000,139,11117514,113405,0,1747660233,13921.218111069997,175.70865824999782,53067.40476168 2025-05-19,13:10:35.000,139,11117462,113565,0,1747660234,13921.352837270002,175.57472478000273,53067.509568479996 2025-05-19,13:10:36.000,139,11117446,113365,0,1747660235,13921.480827159998,175.5324299999993,53067.509568479996 2025-05-19,13:10:37.000,139,11117478,113885,0,1747660236,13921.507772399993,175.546528259998,53067.59341392 2025-05-19,13:10:38.000,139,11117402,113765,0,1747660237,13921.588608119993,175.51833174000058,53067.64232376 2025-05-19,13:10:39.000,139,11117514,113525,0,1747660238,13921.635762289989,175.45488956999907,53067.663285120005 2025-05-19,13:10:40.000,139,11117455,113645,0,1747660239,13921.676180149989,175.4689878299978,53067.74014344 2025-05-19,13:10:41.000,139,11117413,113685,0,1747660240,13921.629025979993,175.4478404399997,53067.81700176 2025-05-19,13:10:42.000,139,11117453,113805,0,1747660241,13921.615553359989,175.433742180001,53067.78905328 2025-05-19,13:10:43.000,139,11117441,113685,0,1747660242,13921.635762289989,175.44079131000035,53067.83796312 2025-05-19,13:10:44.000,139,11117485,113485,0,1747660243,13921.703125389999,175.4125947900029,53067.949757040005 2025-05-19,13:10:45.000,139,11117465,113485,0,1747660244,13921.662707529998,175.44079131000035,53067.98469264 2025-05-19,13:10:46.000,139,11117515,113565,0,1747660245,13921.615553359989,175.3843982699982,53067.97770552 2025-05-19,13:10:47.000,139,11117482,113405,0,1747660246,13921.581871809998,175.433742180001,53067.998666880005 2025-05-19,13:10:48.000,139,11117464,113085,0,1747660247,13921.474090850003,175.37734913999884,53068.04058960001 2025-05-19,13:10:49.000,139,11117457,113685,0,1747660248,13921.460618229998,175.40554566000355,53068.01962824001 2025-05-19,13:10:50.000,139,11117472,113605,0,1747660249,13921.379782509997,175.41964392000227,53068.068538080006 2025-05-19,13:10:51.000,139,11117462,113565,0,1747660250,13921.319155719997,175.4478404399997,53068.12443504 2025-05-19,13:10:52.000,139,11117462,113765,0,1747660251,13921.238319999997,175.55357739000465,53068.13142216 2025-05-19,13:10:53.000,139,11117451,113405,0,1747660252,13921.224847379992,175.56767565000337,53068.09648656 2025-05-19,13:10:54.000,139,11117445,113605,0,1747660253,13921.224847379992,175.63816695000423,53068.117447920005 2025-05-19,13:10:55.000,139,11117496,113405,0,1747660254,13921.184429519992,175.68751085999975,53068.09648656 2025-05-19,13:10:56.000,139,11117440,113485,0,1747660255,13921.144011659992,175.75095303000126,53068.11046080001 2025-05-19,13:10:57.000,139,11117452,113405,0,1747660256,13921.103593799991,175.7932478100047,53068.15238352 2025-05-19,13:10:58.000,139,11117448,113805,0,1747660257,13921.090121180001,175.83554259000084,53068.20129336 2025-05-19,13:10:59.000,139,11117486,113885,0,1747660258,13921.056439629996,175.91308302000107,53068.166357760005 2025-05-19,13:11:00.000,139,11117441,113365,0,1747660259,13921.00928546,175.9553778000045,53068.13840928001 2025-05-19,13:11:01.000,139,11117444,113565,0,1747660260,13921.002549149991,176.01177083999937,53068.117447920005 2025-05-19,13:11:02.000,139,11117445,113645,0,1747660261,13920.98907653,176.07521301000088,53068.166357760005 2025-05-19,13:11:03.000,139,11117443,113405,0,1747660262,13920.975603909996,176.13160605000303,53068.1453964 2025-05-19,13:11:04.000,139,11117479,113765,0,1747660263,13921.016021769996,176.19504822000454,53068.180331999996 2025-05-19,13:11:05.000,139,11117496,113685,0,1747660264,13921.056439629996,176.21619561000261,53068.17334488 2025-05-19,13:11:06.000,139,11117475,113165,0,1747660265,13921.04970332,176.27963778000412,53068.17334488 2025-05-19,13:11:07.000,139,11117456,113645,0,1747660266,13921.103593799991,176.27963778000412,53068.15238352 2025-05-19,13:11:08.000,139,11117527,113725,0,1747660267,13921.204638449992,176.29373604000284,53068.18731912001 2025-05-19,13:11:09.000,139,11117444,113645,0,1747660268,13921.278737859997,176.2373430000007,53068.180331999996 2025-05-19,13:11:10.000,139,11117524,113525,0,1747660269,13921.366309889992,176.19504822000454,53068.20129336 2025-05-19,13:11:11.000,139,11117418,113485,0,1747660270,13921.534717639988,176.12455692000367,53068.166357760005 2025-05-19,13:11:12.000,139,11117467,113605,0,1747660271,13921.635762289989,176.11045865999768,53068.25719032001 2025-05-19,13:11:13.000,139,11117482,113765,0,1747660272,13921.851324209994,176.06111475000216,53068.22225472 2025-05-19,13:11:14.000,139,11117494,113645,0,1747660273,13922.02646827,175.96947606000322,53068.25719032001 2025-05-19,13:11:15.000,139,11117453,113685,0,1747660274,13922.282448049991,175.93423040999915,53068.2502032 2025-05-19,13:11:16.000,139,11117484,113765,0,1747660275,13922.491273660002,175.9271812799998,53068.31308728 2025-05-19,13:11:17.000,139,11117490,113725,0,1747660276,13922.693362960003,175.9271812799998,53068.30610016001 2025-05-19,13:11:18.000,139,11117445,113645,0,1747660277,13922.875243329989,175.96947606000322,53068.36199712 2025-05-19,13:11:19.000,139,11117434,113525,0,1747660278,13922.969551669994,175.99767258000065,53068.403919840006 2025-05-19,13:11:20.000,139,11117530,113685,0,1747660279,13923.090805249994,176.01177083999937,53068.43186832 2025-05-19,13:11:21.000,139,11117513,113565,0,1747660280,13923.17837727999,176.10340952999832,53068.54366224001 2025-05-19,13:11:22.000,139,11117421,113325,0,1747660281,13923.252476689995,176.14570431000175,53068.54366224001 2025-05-19,13:11:23.000,139,11117492,113765,0,1747660282,13923.26594931,176.17390082999918,53068.571610720006 2025-05-19,13:11:24.000,139,11117475,113605,0,1747660283,13923.26594931,176.27258865000476,53068.62750768 2025-05-19,13:11:25.000,139,11117543,113965,0,1747660284,13923.292894549995,176.3642273400037,53068.6344948 2025-05-19,13:11:26.000,139,11117449,113605,0,1747660285,13923.232267759995,176.47701342000073,53068.69039176001 2025-05-19,13:11:27.000,139,11117444,113565,0,1747660286,13923.15816834999,176.65324166999926,53068.81615992 2025-05-19,13:11:28.000,139,11117434,113765,0,1747660287,13923.09754155999,176.794224270001,53068.78122432001 2025-05-19,13:11:29.000,139,11117444,113645,0,1747660288,13922.97628797999,176.90701034999802,53068.82314704 2025-05-19,13:11:30.000,139,11117432,113605,0,1747660289,13922.888715949994,177.06914033999783,53068.87904400001 2025-05-19,13:11:31.000,139,11117500,113605,0,1747660290,13922.807880229993,177.16077903000405,53068.94192808 2025-05-19,13:11:32.000,139,11117505,113685,0,1747660291,13922.679890339998,177.24536859000364,53068.97686368001 2025-05-19,13:11:33.000,139,11117492,113565,0,1747660292,13922.612527240002,177.32290902000386,53068.9838508 2025-05-19,13:11:34.000,139,11117444,113405,0,1747660293,13922.592318310002,177.37930205999874,53068.955902320005 2025-05-19,13:11:35.000,139,11117426,113405,0,1747660294,13922.592318310002,177.37930205999874,53068.99083792 2025-05-19,13:11:36.000,139,11117473,113725,0,1747660295,13922.585581999992,177.4004494500041,53068.99083792 2025-05-19,13:11:37.000,139,11117460,113405,0,1747660296,13922.619263549997,177.3511055400013,53069.01179928 2025-05-19,13:11:38.000,139,11117430,113445,0,1747660297,13922.679890339998,177.29471249999915,53069.018786399996 2025-05-19,13:11:39.000,139,11117416,113885,0,1747660298,13922.753989749988,177.23127032999764,53069.02577352001 2025-05-19,13:11:40.000,139,11117503,113805,0,1747660299,13922.875243329989,177.2030738100002,53069.004812160005 2025-05-19,13:11:41.000,139,11117429,113645,0,1747660300,13923.050387389994,177.08323860000382,53069.04673488001 2025-05-19,13:11:42.000,139,11117443,113725,0,1747660301,13923.18511359,177.07618947000446,53069.10263184 2025-05-19,13:11:43.000,139,11117431,113685,0,1747660302,13923.36025764999,177.01979643000232,53069.09564472001 2025-05-19,13:11:44.000,139,11117533,113485,0,1747660303,13923.515192779996,177.0056981700036,53069.13058032 2025-05-19,13:11:45.000,139,11117453,113805,0,1747660304,13923.670127910002,176.94930513000145,53069.186477279996 2025-05-19,13:11:46.000,139,11117491,113245,0,1747660305,13923.818326729997,176.9563542600008,53069.221412880004 2025-05-19,13:11:47.000,139,11117379,113605,0,1747660306,13923.912635070003,176.9422560000021,53069.242374240006 2025-05-19,13:11:48.000,139,11117534,113565,0,1747660307,13924.027152339993,176.9563542600008,53069.25634848 2025-05-19,13:11:49.000,139,11117497,113445,0,1747660308,13924.121460679999,176.98455077999824,53069.40307800001 2025-05-19,13:11:50.000,139,11117410,113485,0,1747660309,13924.182087469999,176.9563542600008,53069.38211664001 2025-05-19,13:11:51.000,139,11117430,113565,0,1747660310,13924.182087469999,176.93520687000273,53069.47993632001 2025-05-19,13:11:52.000,139,11117488,113245,0,1747660311,13924.134933299989,176.99159991000488,53069.48692344 2025-05-19,13:11:53.000,139,11117418,113685,0,1747660312,13924.101251749998,177.0550420799991,53069.50089768001 2025-05-19,13:11:54.000,139,11117471,113765,0,1747660313,13924.067570199993,177.1537299000047,53069.556794640004 2025-05-19,13:11:55.000,139,11117514,113765,0,1747660314,13924.033888649989,177.23831946000428,53069.58474312 2025-05-19,13:11:56.000,139,11117443,113565,0,1747660315,13923.919371379998,177.3863511899981,53069.58474312 2025-05-19,13:11:57.000,139,11117506,113445,0,1747660316,13923.845271969993,177.52028466000047,53069.6825628 2025-05-19,13:11:58.000,139,11117426,113565,0,1747660317,13923.730754700002,177.6471690000035,53069.66160144 2025-05-19,13:11:59.000,139,11117391,113605,0,1747660318,13923.703809459992,177.83749551000074,53069.69653704001 2025-05-19,13:12:00.000,139,11117456,113365,0,1747660319,13923.649918980002,177.95028158999776,53069.76640824001 2025-05-19,13:12:01.000,139,11117487,113765,0,1747660320,13923.569083260001,178.08421506000013,53069.73845976001 2025-05-19,13:12:02.000,139,11117473,113565,0,1747660321,13923.555610639996,178.19700114000443,53069.78736960001 2025-05-19,13:12:03.000,139,11117496,113525,0,1747660322,13923.508456470001,178.22519766000187,53069.77339536 2025-05-19,13:12:04.000,139,11117468,113325,0,1747660323,13923.548874330001,178.2533941799993,53069.80134384 2025-05-19,13:12:05.000,139,11117492,113725,0,1747660324,13923.555610639996,178.3027380900021,53069.8223052 2025-05-19,13:12:06.000,139,11117422,113485,0,1747660325,13923.569083260001,178.27454157000466,53069.8223052 2025-05-19,13:12:07.000,139,11117512,113485,0,1747660326,13923.622973739992,178.22519766000187,53069.8223052 2025-05-19,13:12:08.000,139,11117457,113685,0,1747660327,13923.676864219997,178.12650984000356,53069.82929232 2025-05-19,13:12:09.000,139,11117424,113845,0,1747660328,13923.710545770002,178.02077288999863,53069.892176400004 2025-05-19,13:12:10.000,139,11117442,113405,0,1747660329,13923.798117799997,177.86569202999817,53069.85025368 2025-05-19,13:12:11.000,139,11117481,113765,0,1747660330,13923.932843999988,177.696512909999,53069.93409912001 2025-05-19,13:12:12.000,139,11117415,113565,0,1747660331,13923.973261859988,177.52028466000047,53069.94807336 2025-05-19,13:12:13.000,139,11117510,113525,0,1747660332,13924.040624959998,177.37930205999874,53069.92012488 2025-05-19,13:12:14.000,139,11117536,113445,0,1747660333,13924.141669609999,177.2030738100002,53069.95506048001 2025-05-19,13:12:15.000,139,11117483,113645,0,1747660334,13924.229241639994,177.07618947000446,53069.92012488 2025-05-19,13:12:16.000,139,11117479,113565,0,1747660335,13924.32354998,176.9563542600008,53069.95506048001 2025-05-19,13:12:17.000,139,11117434,113325,0,1747660336,13924.39764938999,176.81537165999907,53069.98300896001 2025-05-19,13:12:18.000,139,11117466,113965,0,1747660337,13924.38417677,176.71668384000077,53070.010957440005 2025-05-19,13:12:19.000,139,11117533,113765,0,1747660338,13924.4043857,176.72373297000013,53070.010957440005 2025-05-19,13:12:20.000,139,11117481,113765,0,1747660339,13924.41785831999,176.72373297000013,53070.04589304 2025-05-19,13:12:21.000,139,11117404,113565,0,1747660340,13924.411122009995,176.8294699199978,53070.04589304 2025-05-19,13:12:22.000,139,11117405,113565,0,1747660341,13924.390913079995,176.93520687000273,53070.03890592 2025-05-19,13:12:23.000,139,11117432,113685,0,1747660342,13924.42459463,177.08323860000382,53070.09480288 2025-05-19,13:12:24.000,139,11117422,113605,0,1747660343,13924.39764938999,177.18192642000213,53070.129738480005 2025-05-19,13:12:25.000,139,11117476,113805,0,1747660344,13924.350495219995,177.34405641000194,53070.15768696 2025-05-19,13:12:26.000,139,11117455,113845,0,1747660345,13924.27639580999,177.47094074999768,53070.2065968 2025-05-19,13:12:27.000,139,11117554,113605,0,1747660346,13924.202296399999,177.65421813000285,53070.2065968 2025-05-19,13:12:28.000,139,11117478,113685,0,1747660347,13924.19556008999,177.81634812000266,53070.26948088001 2025-05-19,13:12:29.000,139,11117458,113885,0,1747660348,13924.141669609999,177.95028158999776,53070.2065968 2025-05-19,13:12:30.000,139,11117466,113565,0,1747660349,13924.033888649989,178.07716593000077,53070.26948088001 2025-05-19,13:12:31.000,139,11117411,113525,0,1747660350,13923.946316619993,178.21109940000315,53070.23454528 2025-05-19,13:12:32.000,139,11117494,113605,0,1747660351,13923.852008280002,178.3168363500008,53070.22057104001 2025-05-19,13:12:33.000,139,11117426,113605,0,1747660352,13923.737491009997,178.38027852000232,53070.26249376 2025-05-19,13:12:34.000,139,11117474,113365,0,1747660353,13923.636446359997,178.44372069000383,53070.25550664 2025-05-19,13:12:35.000,139,11117429,113405,0,1747660354,13923.521929089991,178.55650677000085,53070.21358392 2025-05-19,13:12:36.000,139,11117472,113765,0,1747660355,13923.481511229991,178.57060502999957,53070.25550664 2025-05-19,13:12:37.000,139,11117427,113685,0,1747660356,13923.481511229991,178.57060502999957,53070.24153240001 2025-05-19,13:12:38.000,139,11117499,113605,0,1747660357,13923.494983849996,178.53535938000277,53070.248519520006 2025-05-19,13:12:39.000,139,11117397,113605,0,1747660358,13923.548874330001,178.49306459999934,53070.21358392 2025-05-19,13:12:40.000,139,11117493,113445,0,1747660359,13923.589292190001,178.26044330999866,53070.18563544 2025-05-19,13:12:41.000,139,11117495,113605,0,1747660360,13923.703809459992,178.14060810000228,53070.2065968 2025-05-19,13:12:42.000,139,11117432,113685,0,1747660361,13923.818326729997,177.9925763700012,53070.14371272 2025-05-19,13:12:43.000,139,11117473,113445,0,1747660362,13923.912635070003,177.82339725000202,53070.15768696 2025-05-19,13:12:44.000,139,11117510,113525,0,1747660363,13924.094515439989,177.6471690000035,53070.19960968001 2025-05-19,13:12:45.000,139,11117476,113685,0,1747660364,13924.222505329999,177.5343829199992,53070.21358392 2025-05-19,13:12:46.000,139,11117436,113605,0,1747660365,13924.33702259999,177.43569510000088,53070.2065968 2025-05-19,13:12:47.000,139,11117437,113765,0,1747660366,13924.42459463,177.30881075999787,53070.19262256 2025-05-19,13:12:48.000,139,11117419,113565,0,1747660367,13924.512166659995,177.25946685000235,53070.23454528 2025-05-19,13:12:49.000,139,11117469,113565,0,1747660368,13924.56605714,177.21012293999956,53070.26249376 2025-05-19,13:12:50.000,139,11117427,113765,0,1747660369,13924.613211309996,177.17487729000277,53070.227558160004 2025-05-19,13:12:51.000,139,11117473,113605,0,1747660370,13924.640156549991,177.2030738100002,53070.25550664 2025-05-19,13:12:52.000,139,11117421,114005,0,1747660371,13924.673838099996,177.19602468000085,53070.28345512 2025-05-19,13:12:53.000,139,11117402,113765,0,1747660372,13924.653629169996,177.24536859000364,53070.297429360005 2025-05-19,13:12:54.000,139,11117380,113405,0,1747660373,13924.660365479991,177.3158598900045,53070.297429360005 2025-05-19,13:12:55.000,139,11117404,113685,0,1747660374,13924.68731072,177.32995815000322,53070.28345512 2025-05-19,13:12:56.000,139,11117458,113685,0,1747660375,13924.613211309996,177.4497933599996,53070.276468000004 2025-05-19,13:12:57.000,139,11117434,113725,0,1747660376,13924.633420239996,177.50618640000175,53070.33236496 2025-05-19,13:12:58.000,139,11117492,113765,0,1747660377,13924.660365479991,177.58372683000198,53070.36031344 2025-05-19,13:12:59.000,139,11117441,113645,0,1747660378,13924.613211309996,177.63307074000477,53070.35332632 2025-05-19,13:13:00.000,139,11117453,113325,0,1747660379,13924.700783339991,177.71766030000435,53070.38826192001 2025-05-19,13:13:01.000,139,11117420,113365,0,1747660380,13924.734464889996,177.73880769000243,53070.42319752 2025-05-19,13:13:02.000,139,11117480,113565,0,1747660381,13924.727728580001,177.7599550800005,53070.43018464 2025-05-19,13:13:03.000,139,11117404,113765,0,1747660382,13924.714255959996,177.75290595000115,53070.416210400006 2025-05-19,13:13:04.000,139,11117442,113525,0,1747660383,13924.694047029996,177.80224986000394,53070.465120240005 2025-05-19,13:13:05.000,139,11117429,113845,0,1747660384,13924.640156549991,177.7811024699986,53070.465120240005 2025-05-19,13:13:06.000,139,11117494,113765,0,1747660385,13924.61994761999,177.7599550800005,53070.43717176001 2025-05-19,13:13:07.000,139,11117396,113765,0,1747660386,13924.64689286,177.7811024699986,53070.45813312001 2025-05-19,13:13:08.000,139,11117484,113645,0,1747660387,13924.660365479991,177.78815159999795,53070.47210736 2025-05-19,13:13:09.000,139,11117402,113845,0,1747660388,13924.633420239996,177.78815159999795,53070.48608160001 2025-05-19,13:13:10.000,139,11117442,113725,0,1747660389,13924.613211309996,177.78815159999795,53070.54896568 2025-05-19,13:13:11.000,139,11117395,113645,0,1747660390,13924.613211309996,177.73175856000307,53070.50005584 2025-05-19,13:13:12.000,139,11117467,113565,0,1747660391,13924.59973868999,177.71061116999772,53070.54896568 2025-05-19,13:13:13.000,139,11117462,113765,0,1747660392,13924.58626607,177.71766030000435,53070.59787552 2025-05-19,13:13:14.000,139,11117447,113565,0,1747660393,13924.606475,177.696512909999,53070.583901280006 2025-05-19,13:13:15.000,139,11117478,113605,0,1747660394,13924.660365479991,177.68241465000028,53070.62582400001 2025-05-19,13:13:16.000,139,11117387,113485,0,1747660395,13924.727728580001,177.6471690000035,53070.60486264001 2025-05-19,13:13:17.000,139,11117439,113525,0,1747660396,13924.781619059991,177.60487422000006,53070.62582400001 2025-05-19,13:13:18.000,139,11117448,113645,0,1747660397,13924.855718469997,177.59077596000134,53070.59787552 2025-05-19,13:13:19.000,139,11117436,113405,0,1747660398,13924.943290499992,177.50618640000175,53070.59787552 2025-05-19,13:13:20.000,139,11117386,113765,0,1747660399,13925.010653600002,177.43569510000088,53070.66774672 2025-05-19,13:13:21.000,139,11117491,113605,0,1747660400,13925.071280390002,177.37930205999874,53070.61883688 2025-05-19,13:13:22.000,139,11117460,113525,0,1747660401,13925.118434559998,177.3017616299985,53070.65377248001 2025-05-19,13:13:23.000,139,11117459,113685,0,1747660402,13925.165588729993,177.23831946000428,53070.68870808 2025-05-19,13:13:24.000,139,11117358,113405,0,1747660403,13925.185797659993,177.1396316399987,53070.681720960005 2025-05-19,13:13:25.000,139,11117467,113685,0,1747660404,13925.273369689989,177.08323860000382,53070.68870808 2025-05-19,13:13:26.000,139,11117367,113645,0,1747660405,13925.340732789999,177.04799294999975,53070.77255352001 2025-05-19,13:13:27.000,139,11117377,113725,0,1747660406,13925.374414339989,177.03389469000103,53070.72364368001 2025-05-19,13:13:28.000,139,11117469,113765,0,1747660407,13925.43504112999,177.04799294999975,53070.79351488001 2025-05-19,13:13:29.000,139,11117452,113645,0,1747660408,13925.45525005999,177.01979643000232,53070.751592160006 2025-05-19,13:13:30.000,139,11117471,113805,0,1747660409,13925.49566791999,177.06914033999783,53070.80748912 2025-05-19,13:13:31.000,139,11117430,113805,0,1747660410,13925.54282209,177.09028773000318,53070.82146336001 2025-05-19,13:13:32.000,139,11117456,113685,0,1747660411,13925.58323995,177.1537299000047,53070.779540640004 2025-05-19,13:13:33.000,139,11117394,113685,0,1747660412,13925.56303102,177.19602468000085,53070.849411840005 2025-05-19,13:13:34.000,139,11117406,113565,0,1747660413,13925.589976259995,177.22422119999828,53070.849411840005 2025-05-19,13:13:35.000,139,11117393,113525,0,1747660414,13925.59671256999,177.24536859000364,53070.88434744 2025-05-19,13:13:36.000,139,11117476,113885,0,1747660415,13925.62365781,177.28061424000043,53070.849411840005 2025-05-19,13:13:37.000,139,11117487,113685,0,1747660416,13925.62365781,177.3158598900045,53070.87037320001 2025-05-19,13:13:38.000,139,11117425,113725,0,1747660417,13925.630394119995,177.35815467000066,53070.9053088 2025-05-19,13:13:39.000,139,11117424,113605,0,1747660418,13925.630394119995,177.37225292999938,53070.91229592001 2025-05-19,13:13:40.000,139,11117424,113965,0,1747660419,13925.650603049995,177.42864597000153,53070.95421864 2025-05-19,13:13:41.000,139,11117471,113645,0,1747660420,13925.650603049995,177.46389161999832,53071.017102720005 2025-05-19,13:13:42.000,139,11117417,113685,0,1747660421,13925.65733935999,177.4497933599996,53071.00312848 2025-05-19,13:13:43.000,139,11117461,113445,0,1747660422,13925.65733935999,177.47094074999768,53071.017102720005 2025-05-19,13:13:44.000,139,11117435,113285,0,1747660423,13925.670811979995,177.48503901000367,53071.0450512 2025-05-19,13:13:45.000,139,11117482,113645,0,1747660424,13925.670811979995,177.4497933599996,53071.03806408001 2025-05-19,13:13:46.000,139,11117438,113885,0,1747660425,13925.670811979995,177.4145477100028,53071.05902544001 2025-05-19,13:13:47.000,139,11117428,113925,0,1747660426,13925.691020909995,177.4145477100028,53071.10094816 2025-05-19,13:13:48.000,139,11117398,113645,0,1747660427,13925.69775721999,177.32995815000322,53071.09396104 2025-05-19,13:13:49.000,139,11117381,113605,0,1747660428,13925.69775721999,177.32290902000386,53071.07998680001 2025-05-19,13:13:50.000,139,11117423,113685,0,1747660429,13925.69775721999,177.252417720003,53071.10793528001 2025-05-19,13:13:51.000,139,11117452,113645,0,1747660430,13925.67754828999,177.2665159800017,53071.10094816 2025-05-19,13:13:52.000,139,11117456,113805,0,1747660431,13925.67754828999,177.25946685000235,53071.14287088 2025-05-19,13:13:53.000,139,11117403,113805,0,1747660432,13925.6842846,177.21717206999892,53071.16383224 2025-05-19,13:13:54.000,139,11117384,113725,0,1747660433,13925.650603049995,177.19602468000085,53071.15684512001 2025-05-19,13:13:55.000,139,11117400,113565,0,1747660434,13925.711229839995,177.16077903000405,53071.17081936 2025-05-19,13:13:56.000,139,11117404,113765,0,1747660435,13925.67754828999,177.18192642000213,53071.17081936 2025-05-19,13:13:57.000,139,11117363,113765,0,1747660436,13925.711229839995,177.1678281600034,53071.17780648001 2025-05-19,13:13:58.000,139,11117460,113605,0,1747660437,13925.6842846,177.1678281600034,53071.22671632001 2025-05-19,13:13:59.000,139,11117397,113685,0,1747660438,13925.691020909995,177.11848425000062,53071.233703440004 2025-05-19,13:14:00.000,139,11117446,113725,0,1747660439,13925.69775721999,177.09028773000318,53071.16383224 2025-05-19,13:14:01.000,139,11117460,113645,0,1747660440,13925.75838400999,177.0550420799991,53071.20575496001 2025-05-19,13:14:02.000,139,11117446,113645,0,1747660441,13925.78532925,177.06209120999847,53071.24069056 2025-05-19,13:14:03.000,139,11117448,113885,0,1747660442,13925.78532925,177.0550420799991,53071.184793600005 2025-05-19,13:14:04.000,139,11117486,113645,0,1747660443,13925.83921972999,177.01274730000296,53071.22671632001 2025-05-19,13:14:05.000,139,11117473,113805,0,1747660444,13925.84595604,177.0056981700036,53071.24767768001 2025-05-19,13:14:06.000,139,11117395,113725,0,1747660445,13925.872901279996,177.03389469000103,53071.254664800006 2025-05-19,13:14:07.000,139,11117441,113565,0,1747660446,13925.8863739,177.01274730000296,53071.2896004 2025-05-19,13:14:08.000,139,11117377,113565,0,1747660447,13925.80553818,176.97750164999889,53071.282613280004 2025-05-19,13:14:09.000,139,11117443,113765,0,1747660448,13925.80553818,176.98455077999824,53071.3594716 2025-05-19,13:14:10.000,139,11117490,113685,0,1747660449,13925.73817507999,176.99159991000488,53071.38043296 2025-05-19,13:14:11.000,139,11117381,113725,0,1747660450,13925.65733935999,177.0409438200004,53071.37344584001 2025-05-19,13:14:12.000,139,11117398,113605,0,1747660451,13925.65733935999,177.03389469000103,53071.401394320004 2025-05-19,13:14:13.000,139,11117424,113485,0,1747660452,13925.630394119995,177.08323860000382,53071.37344584001 2025-05-19,13:14:14.000,139,11117393,113525,0,1747660453,13925.569767329995,177.11143512000126,53071.450304160004 2025-05-19,13:14:15.000,139,11117429,113965,0,1747660454,13925.54282209,177.13258250999934,53071.4293428 2025-05-19,13:14:16.000,139,11117411,113685,0,1747660455,13925.4821953,177.12553337999998,53071.40838144 2025-05-19,13:14:17.000,139,11117380,113685,0,1747660456,13925.49566791999,177.17487729000277,53071.4293428 2025-05-19,13:14:18.000,139,11117394,113565,0,1747660457,13925.509140539994,177.16077903000405,53071.40838144 2025-05-19,13:14:19.000,139,11117390,113445,0,1747660458,13925.55629470999,177.18192642000213,53071.401394320004 2025-05-19,13:14:20.000,139,11117431,113805,0,1747660459,13925.60344888,177.13258250999934,53071.38043296 2025-05-19,13:14:21.000,139,11117470,113725,0,1747660460,13925.630394119995,177.16077903000405,53071.401394320004 2025-05-19,13:14:22.000,139,11117383,113725,0,1747660461,13925.66407567,177.16077903000405,53071.450304160004 2025-05-19,13:14:23.000,139,11117407,113725,0,1747660462,13925.731438769995,177.14668076999806,53071.40838144 2025-05-19,13:14:24.000,139,11117391,113405,0,1747660463,13925.731438769995,177.14668076999806,53071.46427840001 2025-05-19,13:14:25.000,139,11117461,113885,0,1747660464,13925.77859293999,177.11848425000062,53071.47825264 2025-05-19,13:14:26.000,139,11117438,113565,0,1747660465,13925.80553818,177.13258250999934,53071.45729128 2025-05-19,13:14:27.000,139,11117370,113725,0,1747660466,13925.83921972999,177.11848425000062,53071.471265520006 2025-05-19,13:14:28.000,139,11117429,113725,0,1747660467,13925.83921972999,177.12553337999998,53071.471265520006 2025-05-19,13:14:29.000,139,11117444,113605,0,1747660468,13925.82574711,177.18192642000213,53071.47825264 2025-05-19,13:14:30.000,139,11117454,113445,0,1747660469,13925.82574711,177.23127032999764,53071.51318824001 2025-05-19,13:14:31.000,139,11117385,113645,0,1747660470,13925.852692349996,177.252417720003,53071.5341496 2025-05-19,13:14:32.000,139,11117468,113685,0,1747660471,13925.893110209996,177.32290902000386,53071.54812384 2025-05-19,13:14:33.000,139,11117418,113405,0,1747660472,13925.879637589991,177.36520380000002,53071.56209808001 2025-05-19,13:14:34.000,139,11117433,113525,0,1747660473,13925.872901279996,177.37930205999874,53071.57607232 2025-05-19,13:14:35.000,139,11117470,113885,0,1747660474,13925.90658283,177.3511055400013,53071.55511096 2025-05-19,13:14:36.000,139,11117461,113725,0,1747660475,13925.899846519991,177.39340032000473,53071.55511096 2025-05-19,13:14:37.000,139,11117388,113765,0,1747660476,13925.913319139996,177.36520380000002,53071.58305944001 2025-05-19,13:14:38.000,139,11117366,113565,0,1747660477,13925.899846519991,177.4145477100028,53071.63196928001 2025-05-19,13:14:39.000,139,11117428,113605,0,1747660478,13925.913319139996,177.42864597000153,53071.61100792001 2025-05-19,13:14:40.000,139,11117404,113765,0,1747660479,13925.926791760001,177.47798988000432,53071.638956400006 2025-05-19,13:14:41.000,139,11117479,113645,0,1747660480,13925.913319139996,177.5484811799979,53071.65293064 2025-05-19,13:14:42.000,139,11117433,114005,0,1747660481,13925.947000690001,177.56962857000326,53071.673892 2025-05-19,13:14:43.000,139,11117488,113805,0,1747660482,13925.940264379991,177.58372683000198,53071.638956400006 2025-05-19,13:14:44.000,139,11117391,113725,0,1747660483,13925.940264379991,177.57667770000262,53071.66690488 2025-05-19,13:14:45.000,139,11117507,113645,0,1747660484,13925.953736999996,177.5978250900007,53071.70184048 2025-05-19,13:14:46.000,139,11117434,113885,0,1747660485,13925.920055449991,177.5484811799979,53071.72978896001 2025-05-19,13:14:47.000,139,11117434,113765,0,1747660486,13925.940264379991,177.54143204999855,53071.673892 2025-05-19,13:14:48.000,139,11117526,113685,0,1747660487,13925.926791760001,177.54143204999855,53071.785685920004 2025-05-19,13:14:49.000,139,11117453,113405,0,1747660488,13925.947000690001,177.4991372700024,53071.75075032001 2025-05-19,13:14:50.000,139,11117484,113525,0,1747660489,13926.000891169992,177.48503901000367,53071.76472456 2025-05-19,13:14:51.000,139,11117417,113725,0,1747660490,13925.994154859996,177.50618640000175,53071.77171168 2025-05-19,13:14:52.000,139,11117459,113805,0,1747660491,13925.994154859996,177.5343829199992,53071.76472456 2025-05-19,13:14:53.000,139,11117411,114045,0,1747660492,13925.926791760001,177.52733378999983,53071.855557120005 2025-05-19,13:14:54.000,139,11117391,113925,0,1747660493,13925.8863739,177.5978250900007,53071.83459576 2025-05-19,13:14:55.000,139,11117478,113565,0,1747660494,13925.86616497,177.61897247999877,53071.84158288 2025-05-19,13:14:56.000,139,11117425,113885,0,1747660495,13925.920055449991,177.696512909999,53071.84158288 2025-05-19,13:14:57.000,139,11117493,113405,0,1747660496,13925.940264379991,177.71766030000435,53071.83459576 2025-05-19,13:14:58.000,139,11117423,113765,0,1747660497,13925.926791760001,177.76700420999987,53071.83459576 2025-05-19,13:14:59.000,139,11117463,113605,0,1747660498,13925.926791760001,177.77405333999923,53071.84158288 2025-05-19,13:15:00.000,139,11117405,113765,0,1747660499,13925.913319139996,177.88683942000353,53071.91145408 2025-05-19,13:15:01.000,139,11117401,113765,0,1747660500,13925.893110209996,177.86569202999817,53071.925428320006 2025-05-19,13:15:02.000,139,11117444,113725,0,1747660501,13925.859428659991,177.91503594000096,53071.91145408 2025-05-19,13:15:03.000,139,11117417,113605,0,1747660502,13925.872901279996,177.8727411600048,53071.93940256 2025-05-19,13:15:04.000,139,11117407,113765,0,1747660503,13925.82574711,177.9079868100016,53071.904466960004 2025-05-19,13:15:05.000,139,11117440,113725,0,1747660504,13925.79880186999,177.90093768000224,53071.91844120001 2025-05-19,13:15:06.000,139,11117460,113845,0,1747660505,13925.82574711,177.91503594000096,53071.91844120001 2025-05-19,13:15:07.000,139,11117441,113605,0,1747660506,13925.812274489996,177.89388855000288,53071.96036392 2025-05-19,13:15:08.000,139,11117440,113925,0,1747660507,13925.80553818,177.88683942000353,53071.94638968001 2025-05-19,13:15:09.000,139,11117355,113605,0,1747660508,13925.812274489996,177.8586428999988,53071.89049272 2025-05-19,13:15:10.000,139,11117417,113645,0,1747660509,13925.78532925,177.81634812000266,53071.925428320006 2025-05-19,13:15:11.000,139,11117428,113765,0,1747660510,13925.73817507999,177.75290595000115,53071.93940256 2025-05-19,13:15:12.000,139,11117384,113685,0,1747660511,13925.74491139,177.73175856000307,53071.94638968001 2025-05-19,13:15:13.000,139,11117466,113725,0,1747660512,13925.812274489996,177.7811024699986,53071.91844120001 2025-05-19,13:15:14.000,139,11117394,113565,0,1747660513,13925.832483419996,177.75290595000115,53071.96036392 2025-05-19,13:15:15.000,139,11117423,113965,0,1747660514,13925.86616497,177.82339725000202,53071.9883124 2025-05-19,13:15:16.000,139,11117458,113685,0,1747660515,13925.879637589991,177.79520073000458,53071.9883124 2025-05-19,13:15:17.000,139,11117394,113405,0,1747660516,13925.899846519991,177.8092989900033,53071.98132528 2025-05-19,13:15:18.000,139,11117448,113645,0,1747660517,13925.893110209996,177.83749551000074,53072.00228664 2025-05-19,13:15:19.000,139,11117370,113645,0,1747660518,13925.926791760001,177.8727411600048,53072.03722224 2025-05-19,13:15:20.000,139,11117412,113725,0,1747660519,13925.967209620001,177.8586428999988,53072.00927376 2025-05-19,13:15:21.000,139,11117374,113525,0,1747660520,13925.967209620001,177.83749551000074,53071.96036392 2025-05-19,13:15:22.000,139,11117424,113605,0,1747660521,13926.007627480001,177.8445446400001,53072.023248000005 2025-05-19,13:15:23.000,139,11117450,113845,0,1747660522,13925.967209620001,177.8586428999988,53072.06517072001 2025-05-19,13:15:24.000,139,11117439,113685,0,1747660523,13925.920055449991,177.83749551000074,53072.06517072001 2025-05-19,13:15:25.000,139,11117467,113565,0,1747660524,13925.926791760001,177.8727411600048,53072.03023512 2025-05-19,13:15:26.000,139,11117384,113725,0,1747660525,13925.90658283,177.83749551000074,53072.04420936001 2025-05-19,13:15:27.000,139,11117454,113725,0,1747660526,13925.852692349996,177.83044638000138,53072.06517072001 2025-05-19,13:15:28.000,139,11117401,113365,0,1747660527,13925.71796614999,177.8586428999988,53072.0581836 2025-05-19,13:15:29.000,139,11117395,113685,0,1747660528,13925.630394119995,177.7811024699986,53072.06517072001 2025-05-19,13:15:30.000,139,11117491,113885,0,1747660529,13925.51587684999,177.7599550800005,53072.05119648 2025-05-19,13:15:31.000,139,11117370,113685,0,1747660530,13925.461986369999,177.7458568200018,53072.08613208001 2025-05-19,13:15:32.000,139,11117432,114005,0,1747660531,13925.360941719999,177.71766030000435,53072.01626088001 2025-05-19,13:15:33.000,139,11117400,113685,0,1747660532,13925.280105999998,177.71766030000435,53072.03722224 2025-05-19,13:15:34.000,139,11117434,113485,0,1747660533,13925.219479209998,177.71061116999772,53072.01626088001 2025-05-19,13:15:35.000,139,11117378,113685,0,1747660534,13925.111698250003,177.71061116999772,53071.974338160006 2025-05-19,13:15:36.000,139,11117435,113765,0,1747660535,13925.044335149993,177.65421813000285,53071.9883124 2025-05-19,13:15:37.000,139,11117448,113525,0,1747660536,13924.976972049997,177.67536552000092,53071.91145408 2025-05-19,13:15:38.000,139,11117392,113965,0,1747660537,13925.017389909997,177.65421813000285,53071.925428320006 2025-05-19,13:15:39.000,139,11117449,113645,0,1747660538,13924.916345259997,177.62602160999813,53071.8835056 2025-05-19,13:15:40.000,139,11117420,113805,0,1747660539,13924.916345259997,177.63307074000477,53071.84857000001 2025-05-19,13:15:41.000,139,11117417,113765,0,1747660540,13924.956763119997,177.60487422000006,53071.84857000001 2025-05-19,13:15:42.000,139,11117378,113765,0,1747660541,13924.970235740002,177.54143204999855,53071.79267304 2025-05-19,13:15:43.000,139,11117396,113645,0,1747660542,13925.030862530002,177.54143204999855,53071.757737440006 2025-05-19,13:15:44.000,139,11117402,113965,0,1747660543,13925.091489320002,177.5625794400039,53071.77171168 2025-05-19,13:15:45.000,139,11117383,113925,0,1747660544,13925.111698250003,177.52733378999983,53071.757737440006 2025-05-19,13:15:46.000,139,11117443,113765,0,1747660545,13925.172325039988,177.50618640000175,53071.77171168 2025-05-19,13:15:47.000,139,11117360,113605,0,1747660546,13925.212742899988,177.52733378999983,53071.77869880001 2025-05-19,13:15:48.000,139,11117444,113725,0,1747660547,13925.239688139998,177.5343829199992,53071.75075032001 2025-05-19,13:15:49.000,139,11117356,113765,0,1747660548,13925.293578619989,177.5132355300011,53071.7437632 2025-05-19,13:15:50.000,139,11117382,113565,0,1747660549,13925.374414339989,177.52028466000047,53071.77171168 2025-05-19,13:15:51.000,139,11117429,113565,0,1747660550,13925.367678029994,177.4991372700024,53071.785685920004 2025-05-19,13:15:52.000,139,11117387,113645,0,1747660551,13925.428304819994,177.47094074999768,53071.79267304 2025-05-19,13:15:53.000,139,11117416,113845,0,1747660552,13925.41483219999,177.42864597000153,53071.757737440006 2025-05-19,13:15:54.000,139,11117389,113765,0,1747660553,13925.39462326999,177.37225292999938,53071.7437632 2025-05-19,13:15:55.000,139,11117439,113885,0,1747660554,13925.41483219999,177.3511055400013,53071.75075032001 2025-05-19,13:15:56.000,139,11117364,114085,0,1747660555,13925.401359579999,177.32995815000322,53071.7437632 2025-05-19,13:15:57.000,139,11117393,113565,0,1747660556,13925.408095889994,177.2876633699998,53071.77869880001 2025-05-19,13:15:58.000,139,11117460,113925,0,1747660557,13925.381150649999,177.24536859000364,53071.8136344 2025-05-19,13:15:59.000,139,11117378,113525,0,1747660558,13925.360941719999,177.25946685000235,53071.785685920004 2025-05-19,13:16:00.000,139,11117415,113605,0,1747660559,13925.39462326999,177.24536859000364,53071.79267304 2025-05-19,13:16:01.000,139,11117377,114005,0,1747660560,13925.39462326999,177.24536859000364,53071.83459576 2025-05-19,13:16:02.000,139,11117417,113725,0,1747660561,13925.39462326999,177.23831946000428,53071.77869880001 2025-05-19,13:16:03.000,139,11117429,113765,0,1747660562,13925.320523859999,177.21717206999892,53071.806647280006 2025-05-19,13:16:04.000,139,11117368,113765,0,1747660563,13925.293578619989,177.21717206999892,53071.77869880001 2025-05-19,13:16:05.000,139,11117436,113485,0,1747660564,13925.266633379993,177.23127032999764,53071.785685920004 2025-05-19,13:16:06.000,139,11117413,113765,0,1747660565,13925.286842309994,177.18192642000213,53071.79966016001 2025-05-19,13:16:07.000,139,11117397,113725,0,1747660566,13925.226215519993,177.18192642000213,53071.77869880001 2025-05-19,13:16:08.000,139,11117344,113805,0,1747660567,13925.266633379993,177.12553337999998,53071.76472456 2025-05-19,13:16:09.000,139,11117397,113685,0,1747660568,13925.232951829988,177.11143512000126,53071.77869880001 2025-05-19,13:16:10.000,139,11117419,113965,0,1747660569,13925.199270279998,177.06914033999783,53071.79267304 2025-05-19,13:16:11.000,139,11117333,113765,0,1747660570,13925.212742899988,177.01979643000232,53071.72280184 2025-05-19,13:16:12.000,139,11117439,113725,0,1747660571,13925.199270279998,177.04799294999975,53071.757737440006 2025-05-19,13:16:13.000,139,11117354,113845,0,1747660572,13925.232951829988,177.06209120999847,53071.82062152 2025-05-19,13:16:14.000,139,11117398,114005,0,1747660573,13925.232951829988,177.04799294999975,53071.785685920004 2025-05-19,13:16:15.000,139,11117397,113685,0,1747660574,13925.232951829988,177.07618947000446,53071.736776080004 2025-05-19,13:16:16.000,139,11117375,113965,0,1747660575,13925.253160759989,177.07618947000446,53071.75075032001 2025-05-19,13:16:17.000,139,11117391,113605,0,1747660576,13925.199270279998,177.14668076999806,53071.77869880001 2025-05-19,13:16:18.000,139,11117397,113645,0,1747660577,13925.226215519993,177.17487729000277,53071.75075032001 2025-05-19,13:16:19.000,139,11117432,113845,0,1747660578,13925.226215519993,177.17487729000277,53071.785685920004 2025-05-19,13:16:20.000,139,11117331,113565,0,1747660579,13925.259897069998,177.21012293999956,53071.75075032001 2025-05-19,13:16:21.000,139,11117389,113925,0,1747660580,13925.293578619989,177.27356511000107,53071.76472456 2025-05-19,13:16:22.000,139,11117435,113725,0,1747660581,13925.280105999998,177.2665159800017,53071.79966016001 2025-05-19,13:16:23.000,139,11117379,113485,0,1747660582,13925.307051239994,177.27356511000107,53071.72978896001 2025-05-19,13:16:24.000,139,11117442,113805,0,1747660583,13925.333996479989,177.30881075999787,53071.79966016001 2025-05-19,13:16:25.000,139,11117357,113725,0,1747660584,13925.39462326999,177.30881075999787,53071.76472456 2025-05-19,13:16:26.000,139,11117425,113765,0,1747660585,13925.45525005999,177.32995815000322,53071.76472456 2025-05-19,13:16:27.000,139,11117383,114205,0,1747660586,13925.509140539994,177.3158598900045,53071.79267304 2025-05-19,13:16:28.000,139,11117382,113645,0,1747660587,13925.55629470999,177.252417720003,53071.82760864001 2025-05-19,13:16:29.000,139,11117441,113725,0,1747660588,13925.56303102,177.21012293999956,53071.82760864001 2025-05-19,13:16:30.000,139,11117340,113525,0,1747660589,13925.630394119995,177.16077903000405,53071.82760864001 2025-05-19,13:16:31.000,139,11117391,113885,0,1747660590,13925.67754828999,177.13258250999934,53071.82062152 2025-05-19,13:16:32.000,139,11117438,113445,0,1747660591,13925.711229839995,177.06209120999847,53071.8835056 2025-05-19,13:16:33.000,139,11117391,113725,0,1747660592,13925.76512032,177.0409438200004,53071.87651848001 2025-05-19,13:16:34.000,139,11117363,113805,0,1747660593,13925.80553818,177.03389469000103,53071.904466960004 2025-05-19,13:16:35.000,139,11117380,114045,0,1747660594,13925.832483419996,177.03389469000103,53071.96735104001 2025-05-19,13:16:36.000,139,11117428,113845,0,1747660595,13925.86616497,176.99864904000424,53072.00228664 2025-05-19,13:16:37.000,139,11117373,113765,0,1747660596,13925.967209620001,177.0056981700036,53071.96036392 2025-05-19,13:16:38.000,139,11117304,113805,0,1747660597,13925.980682239991,177.01274730000296,53072.00228664 2025-05-19,13:16:39.000,139,11117399,113725,0,1747660598,13926.054781649997,176.99159991000488,53072.023248000005 2025-05-19,13:16:40.000,139,11117404,113765,0,1747660599,13926.074990579997,177.03389469000103,53071.9883124 2025-05-19,13:16:41.000,139,11117387,113765,0,1747660600,13926.108672130002,177.03389469000103,53072.0581836 2025-05-19,13:16:42.000,139,11117348,113725,0,1747660601,13926.182771539992,177.03389469000103,53072.04420936001 2025-05-19,13:16:43.000,139,11117460,113685,0,1747660602,13926.250134640002,177.08323860000382,53072.1280548 2025-05-19,13:16:44.000,139,11117448,113765,0,1747660603,13926.290552500002,177.09733686000254,53072.08613208001 2025-05-19,13:16:45.000,139,11117386,113445,0,1747660604,13926.337706669998,177.1396316399987,53072.13504192001 2025-05-19,13:16:46.000,139,11117418,113725,0,1747660605,13926.364651909993,177.12553337999998,53072.197926 2025-05-19,13:16:47.000,139,11117358,113765,0,1747660606,13926.371388219988,177.13258250999934,53072.15600328 2025-05-19,13:16:48.000,139,11117406,113765,0,1747660607,13926.472432869989,177.12553337999998,53072.21190024001 2025-05-19,13:16:49.000,139,11117382,113925,0,1747660608,13926.452223939988,177.1537299000047,53072.2677972 2025-05-19,13:16:50.000,139,11117352,113925,0,1747660609,13926.492641799989,177.11143512000126,53072.23286160001 2025-05-19,13:16:51.000,139,11117437,113685,0,1747660610,13926.499378109998,177.07618947000446,53072.3376684 2025-05-19,13:16:52.000,139,11117326,113565,0,1747660611,13926.492641799989,177.04799294999975,53072.260810080006 2025-05-19,13:16:53.000,139,11117414,113885,0,1747660612,13926.526323349994,177.09733686000254,53072.35164264001 2025-05-19,13:16:54.000,139,11117371,113725,0,1747660613,13926.560004899999,177.06914033999783,53072.358629760005 2025-05-19,13:16:55.000,139,11117328,113965,0,1747660614,13926.620631689999,177.07618947000446,53072.41452672 2025-05-19,13:16:56.000,139,11117340,113405,0,1747660615,13926.65431323999,177.0056981700036,53072.372604 2025-05-19,13:16:57.000,139,11117322,113645,0,1747660616,13926.63410430999,176.99159991000488,53072.37959112001 2025-05-19,13:16:58.000,139,11117456,113685,0,1747660617,13926.640840619999,176.96340339000017,53072.40055248001 2025-05-19,13:16:59.000,139,11117356,113845,0,1747660618,13926.661049549999,176.92815774000337,53072.43548808 2025-05-19,13:17:00.000,139,11117364,113845,0,1747660619,13926.553268589989,176.89996121999866,53072.428500960006 2025-05-19,13:17:01.000,139,11117394,113765,0,1747660620,13926.539795969999,176.88586295999994,53072.50535928 2025-05-19,13:17:02.000,139,11117333,113805,0,1747660621,13926.526323349994,176.88586295999994,53072.49837216001 2025-05-19,13:17:03.000,139,11117379,113605,0,1747660622,13926.485905489993,176.89996121999866,53072.49837216001 2025-05-19,13:17:04.000,139,11117344,113685,0,1747660623,13926.492641799989,176.9563542600008,53072.54728200001 2025-05-19,13:17:05.000,139,11117339,113765,0,1747660624,13926.398333459998,177.01979643000232,53072.56125624 2025-05-19,13:17:06.000,139,11117428,113645,0,1747660625,13926.344442979993,177.06914033999783,53072.575230480004 2025-05-19,13:17:07.000,139,11117368,113685,0,1747660626,13926.304025119993,177.16077903000405,53072.54728200001 2025-05-19,13:17:08.000,139,11117383,113885,0,1747660627,13926.243398329992,177.2030738100002,53072.56824336001 2025-05-19,13:17:09.000,139,11117411,113725,0,1747660628,13926.229925710002,177.2030738100002,53072.575230480004 2025-05-19,13:17:10.000,139,11117358,113725,0,1747660629,13926.189507850002,177.21717206999892,53072.56125624 2025-05-19,13:17:11.000,139,11117385,113645,0,1747660630,13926.128881060002,177.23831946000428,53072.58920472001 2025-05-19,13:17:12.000,139,11117405,113805,0,1747660631,13926.108672130002,177.25946685000235,53072.58920472001 2025-05-19,13:17:13.000,139,11117384,113765,0,1747660632,13926.041309029992,177.25946685000235,53072.596191840006 2025-05-19,13:17:14.000,139,11117384,113605,0,1747660633,13926.034572719997,177.29471249999915,53072.56824336001 2025-05-19,13:17:15.000,139,11117338,113925,0,1747660634,13926.027836410001,177.27356511000107,53072.60317896 2025-05-19,13:17:16.000,139,11117372,113765,0,1747660635,13926.074990579997,177.29471249999915,53072.56824336001 2025-05-19,13:17:17.000,139,11117340,113685,0,1747660636,13926.101935819992,177.29471249999915,53072.56125624 2025-05-19,13:17:18.000,139,11117414,113805,0,1747660637,13926.115408439997,177.27356511000107,53072.53330776 2025-05-19,13:17:19.000,139,11117359,113685,0,1747660638,13926.101935819992,177.2030738100002,53072.55426912 2025-05-19,13:17:20.000,139,11117331,113725,0,1747660639,13926.149089990002,177.13258250999934,53072.58920472001 2025-05-19,13:17:21.000,139,11117342,113325,0,1747660640,13926.176035229997,177.09733686000254,53072.5822176 2025-05-19,13:17:22.000,139,11117397,113765,0,1747660641,13926.243398329992,176.98455077999824,53072.63112744 2025-05-19,13:17:23.000,139,11117318,113565,0,1747660642,13926.304025119993,176.88586295999994,53072.60317896 2025-05-19,13:17:24.000,139,11117348,113885,0,1747660643,13926.371388219988,176.78717514000164,53072.56125624 2025-05-19,13:17:25.000,139,11117425,113925,0,1747660644,13926.411806079988,176.75192949000484,53072.61016608 2025-05-19,13:17:26.000,139,11117361,113765,0,1747660645,13926.452223939988,176.6955364500027,53072.63112744 2025-05-19,13:17:27.000,139,11117388,113965,0,1747660646,13926.472432869989,176.66029079999862,53072.63811456001 2025-05-19,13:17:28.000,139,11117391,113805,0,1747660647,13926.506114419994,176.67438906000461,53072.61715320001 2025-05-19,13:17:29.000,139,11117415,113725,0,1747660648,13926.580213829999,176.68143819000397,53072.624140320004 2025-05-19,13:17:30.000,139,11117430,113725,0,1747660649,13926.607159069994,176.76602775000356,53072.65907592 2025-05-19,13:17:31.000,139,11117422,113765,0,1747660650,13926.640840619999,176.7589786200042,53072.63811456001 2025-05-19,13:17:33.000,139,11117382,113725,0,1747660652,13926.728412649994,176.89996121999866,53072.67305016 2025-05-19,13:17:34.000,139,11117378,113725,0,1747660653,13926.748621579995,176.97045251999953,53072.6520888 2025-05-19,13:17:35.000,139,11117428,113805,0,1747660654,13926.75535788999,177.03389469000103,53072.68003728 2025-05-19,13:17:36.000,139,11117337,113805,0,1747660655,13926.7620942,177.11848425000062,53072.763882720006 2025-05-19,13:17:37.000,139,11117318,113605,0,1747660656,13926.75535788999,177.16077903000405,53072.742921360004 2025-05-19,13:17:38.000,139,11117323,113925,0,1747660657,13926.748621579995,177.21012293999956,53072.75689560001 2025-05-19,13:17:39.000,139,11117351,113685,0,1747660658,13926.70146741,177.23127032999764,53072.77086984 2025-05-19,13:17:40.000,139,11117419,113925,0,1747660659,13926.640840619999,177.252417720003,53072.791831200004 2025-05-19,13:17:41.000,139,11117339,113765,0,1747660660,13926.63410430999,177.2030738100002,53072.77785696 2025-05-19,13:17:42.000,139,11117361,113645,0,1747660661,13926.573477519989,177.24536859000364,53072.84074104 2025-05-19,13:17:43.000,139,11117326,113765,0,1747660662,13926.539795969999,177.23127032999764,53072.84074104 2025-05-19,13:17:44.000,139,11117318,113805,0,1747660663,13926.533059659989,177.22422119999828,53072.812792560006 2025-05-19,13:17:45.000,139,11117339,114005,0,1747660664,13926.425278699993,177.12553337999998,53072.87567664 2025-05-19,13:17:46.000,139,11117352,113605,0,1747660665,13926.357915599998,177.07618947000446,53072.812792560006 2025-05-19,13:17:47.000,139,11117335,113885,0,1747660666,13926.297288809998,176.99159991000488,53072.8267668 2025-05-19,13:17:48.000,139,11117335,113685,0,1747660667,13926.229925710002,176.91405948000465,53072.88266376001 2025-05-19,13:17:49.000,139,11117425,113565,0,1747660668,13926.209716780002,176.80127340000035,53072.83375392001 2025-05-19,13:17:50.000,139,11117303,113885,0,1747660669,13926.216453089997,176.70258558000205,53072.84074104 2025-05-19,13:17:51.000,139,11117362,113685,0,1747660670,13926.189507850002,176.63209428000118,53072.896638 2025-05-19,13:17:52.000,139,11117323,113645,0,1747660671,13926.162562609992,176.56160298000032,53072.931573600006 2025-05-19,13:17:53.000,139,11117375,114085,0,1747660672,13926.142353679992,176.4488169000033,53072.85471528001 2025-05-19,13:17:54.000,139,11117390,113765,0,1747660673,13926.088463200002,176.336030819999,53072.84772816 2025-05-19,13:17:55.000,139,11117357,113605,0,1747660674,13926.149089990002,176.27258865000476,53072.80580544001 2025-05-19,13:17:56.000,139,11117403,113725,0,1747660675,13926.229925710002,176.18094995999854,53072.83375392001 2025-05-19,13:17:57.000,139,11117347,113845,0,1747660676,13926.216453089997,176.15980257000047,53072.90362512001 2025-05-19,13:17:58.000,139,11117384,113845,0,1747660677,13926.277079879997,176.0258690999981,53072.84772816 2025-05-19,13:17:59.000,139,11117420,113925,0,1747660678,13926.351179289988,175.91308302000107,53072.88266376001 2025-05-19,13:18:00.000,139,11117321,113925,0,1747660679,13926.351179289988,175.891935630003,53072.861702400005 2025-05-19,13:18:01.000,139,11117377,113605,0,1747660680,13926.378124529998,175.8073460700034,53072.84772816 2025-05-19,13:18:02.000,139,11117383,113885,0,1747660681,13926.485905489993,175.76505128999997,53072.87567664 2025-05-19,13:18:03.000,139,11117411,113565,0,1747660682,13926.519587039998,175.72980564000318,53072.87567664 2025-05-19,13:18:04.000,139,11117373,113925,0,1747660683,13926.580213829999,175.70160911999847,53072.92458648001 2025-05-19,13:18:05.000,139,11117339,113805,0,1747660684,13926.61389537999,175.70160911999847,53072.90362512001 2025-05-19,13:18:06.000,139,11117349,114005,0,1747660685,13926.620631689999,175.70865824999782,53072.959522080004 2025-05-19,13:18:07.000,139,11117340,113645,0,1747660686,13926.607159069994,175.7439039000019,53072.91759936 2025-05-19,13:18:08.000,139,11117405,113485,0,1747660687,13926.533059659989,175.77210041999933,53072.94554784 2025-05-19,13:18:09.000,139,11117406,113525,0,1747660688,13926.499378109998,175.8073460700034,53072.95253496001 2025-05-19,13:18:10.000,139,11117433,113965,0,1747660689,13926.432015009988,175.78619867999805,53072.980483440006 2025-05-19,13:18:11.000,139,11117317,114085,0,1747660690,13926.398333459998,175.8073460700034,53072.931573600006 2025-05-19,13:18:12.000,139,11117365,113885,0,1747660691,13926.310761430002,175.78619867999805,53073.00843192 2025-05-19,13:18:13.000,139,11117412,113725,0,1747660692,13926.290552500002,175.85668997999892,53072.9665092 2025-05-19,13:18:14.000,139,11117349,113725,0,1747660693,13926.223189399992,175.91308302000107,53072.97349632001 2025-05-19,13:18:15.000,139,11117364,113725,0,1747660694,13926.182771539992,175.9553778000045,53072.97349632001 2025-05-19,13:18:16.000,139,11117391,113765,0,1747660695,13926.142353679992,176.04701649000344,53073.00144480001 2025-05-19,13:18:17.000,139,11117383,113805,0,1747660696,13926.108672130002,176.0893112699996,53073.0363804 2025-05-19,13:18:18.000,139,11117343,113805,0,1747660697,13926.128881060002,176.2020973500039,53072.92458648001 2025-05-19,13:18:19.000,139,11117408,113925,0,1747660698,13926.142353679992,176.2373430000007,53072.94554784 2025-05-19,13:18:20.000,139,11117416,113845,0,1747660699,13926.149089990002,176.3007851700022,53072.97349632001 2025-05-19,13:18:21.000,139,11117403,113805,0,1747660700,13926.149089990002,176.37832560000243,53072.959522080004 2025-05-19,13:18:22.000,139,11117376,113605,0,1747660701,13926.202980469992,176.3994729900005,53072.9665092 2025-05-19,13:18:23.000,139,11117322,113765,0,1747660702,13926.236662019997,176.4488169000033,53072.95253496001 2025-05-19,13:18:24.000,139,11117374,113445,0,1747660703,13926.310761430002,176.45586603000265,53072.980483440006 2025-05-19,13:18:25.000,139,11117351,113765,0,1747660704,13926.371388219988,176.46996429000137,53072.980483440006 2025-05-19,13:18:26.000,139,11117348,113805,0,1747660705,13926.411806079988,176.43471864000458,53073.02240616001 2025-05-19,13:18:27.000,139,11117313,113765,0,1747660706,13926.485905489993,176.46996429000137,53072.98747056 2025-05-19,13:18:28.000,139,11117348,113245,0,1747660707,13926.573477519989,176.43471864000458,53073.0363804 2025-05-19,13:18:29.000,139,11117312,113765,0,1747660708,13926.67452216999,176.3642273400037,53073.029393280005 2025-05-19,13:18:30.000,139,11117322,113645,0,1747660709,13926.748621579995,176.3007851700022,53073.05035464001 2025-05-19,13:18:31.000,139,11117394,114005,0,1747660710,13926.80251206,176.22324474000197,53073.02240616001 2025-05-19,13:18:32.000,139,11117366,113725,0,1747660711,13926.869875159995,176.16685169999982,53073.05734176 2025-05-19,13:18:33.000,139,11117346,113885,0,1747660712,13926.950710879995,176.12455692000367,53073.05734176 2025-05-19,13:18:34.000,139,11117346,113765,0,1747660713,13927.00460136,176.08226214000024,53073.13420008 2025-05-19,13:18:35.000,139,11117373,113645,0,1747660714,13927.02481029,176.06111475000216,53073.12022584001 2025-05-19,13:18:36.000,139,11117367,113765,0,1747660715,13927.092173389996,176.03291823000473,53073.148174320006 2025-05-19,13:18:37.000,139,11117337,113765,0,1747660716,13927.071964459996,175.99767258000065,53073.19009704001 2025-05-19,13:18:38.000,139,11117354,113725,0,1747660717,13927.139327559991,175.9906234500013,53073.148174320006 2025-05-19,13:18:39.000,139,11117377,113725,0,1747660718,13927.173009109996,176.03996736000408,53073.20407128 2025-05-19,13:18:40.000,139,11117352,113845,0,1747660719,13927.186481730001,176.0893112699996,53073.28791672001 2025-05-19,13:18:41.000,139,11117372,113965,0,1747660720,13927.206690660001,176.10340952999832,53073.32983944 2025-05-19,13:18:42.000,139,11117362,113845,0,1747660721,13927.193218039996,176.1527534400011,53073.294903840004 2025-05-19,13:18:43.000,139,11117389,113765,0,1747660722,13927.159536489991,176.1879990899979,53073.3508008 2025-05-19,13:18:44.000,139,11117335,113685,0,1747660723,13927.152800179996,176.24439213000005,53073.35778792001 2025-05-19,13:18:45.000,139,11117390,113925,0,1747660724,13927.12585494,176.2514412599994,53073.364775040005 2025-05-19,13:18:46.000,139,11117369,113925,0,1747660725,13927.146063870001,176.27258865000476,53073.40669776001 2025-05-19,13:18:47.000,139,11117383,113765,0,1747660726,13927.152800179996,176.2514412599994,53073.39272352 2025-05-19,13:18:48.000,139,11117371,113685,0,1747660727,13927.119118629991,176.27963778000412,53073.434646240006 2025-05-19,13:18:49.000,139,11117318,113565,0,1747660728,13927.112382319996,176.28668691000348,53073.4905432 2025-05-19,13:18:50.000,139,11117392,113525,0,1747660729,13927.10564601,176.31488343000092,53073.51150456 2025-05-19,13:18:51.000,139,11117361,113645,0,1747660730,13927.12585494,176.29373604000284,53073.52547880001 2025-05-19,13:18:52.000,139,11117425,113765,0,1747660731,13927.173009109996,176.28668691000348,53073.54644016 2025-05-19,13:18:53.000,139,11117402,113925,0,1747660732,13927.139327559991,176.29373604000284,53073.49753032 2025-05-19,13:18:54.000,139,11117362,113765,0,1747660733,13927.12585494,176.26553951999813,53073.57438864001 2025-05-19,13:18:55.000,139,11117345,113725,0,1747660734,13927.078700769991,176.2514412599994,53073.532465920005 2025-05-19,13:18:56.000,139,11117315,113765,0,1747660735,13927.071964459996,176.27258865000476,53073.59535000001 2025-05-19,13:18:57.000,139,11117385,113845,0,1747660736,13927.051755529996,176.20914648000326,53073.630285600004 2025-05-19,13:18:58.000,139,11117382,113805,0,1747660737,13927.031546599996,176.21619561000261,53073.581375760004 2025-05-19,13:18:59.000,139,11117393,113685,0,1747660738,13927.051755529996,176.18094995999854,53073.59535000001 2025-05-19,13:19:00.000,139,11117369,113685,0,1747660739,13927.098909699991,176.20914648000326,53073.61631136 2025-05-19,13:19:01.000,139,11117364,114005,0,1747660740,13927.071964459996,176.21619561000261,53073.67220832001 2025-05-19,13:19:02.000,139,11117349,113565,0,1747660741,13927.139327559991,176.21619561000261,53073.67220832001 2025-05-19,13:19:03.000,139,11117406,113765,0,1747660742,13927.152800179996,176.17390082999918,53073.6652212 2025-05-19,13:19:04.000,139,11117355,113885,0,1747660743,13927.253844829997,176.13160605000303,53073.67220832001 2025-05-19,13:19:05.000,139,11117354,113445,0,1747660744,13927.348153170002,176.09636039999896,53073.69316968001 2025-05-19,13:19:06.000,139,11117354,113725,0,1747660745,13927.442461509992,176.0540656200028,53073.7350924 2025-05-19,13:19:07.000,139,11117348,113565,0,1747660746,13927.604132949993,176.06111475000216,53073.77701512 2025-05-19,13:19:08.000,139,11117408,113645,0,1747660747,13927.725386529994,176.0258690999981,53073.749066640004 2025-05-19,13:19:09.000,139,11117425,113565,0,1747660748,13927.866849039994,176.01177083999937,53073.77701512 2025-05-19,13:19:10.000,139,11117420,113725,0,1747660749,13928.01504785999,175.9412795399985,53073.8049636 2025-05-19,13:19:11.000,139,11117339,113725,0,1747660750,13928.13630143999,175.92013215000043,53073.83989920001 2025-05-19,13:19:12.000,139,11117341,114005,0,1747660751,13928.32491812,175.87783737000427,53073.90278328 2025-05-19,13:19:13.000,139,11117405,113725,0,1747660752,13928.412490149996,175.84964084999956,53073.97964160001 2025-05-19,13:19:14.000,139,11117323,113805,0,1747660753,13928.513534799997,175.8707882400049,53073.965667360004 2025-05-19,13:19:15.000,139,11117379,113725,0,1747660754,13928.614579449997,175.8425917200002,53073.97964160001 2025-05-19,13:19:16.000,139,11117334,113765,0,1747660755,13928.661733619992,175.88488650000363,53074.02156432 2025-05-19,13:19:17.000,139,11117375,113805,0,1747660756,13928.675206239997,175.89898476000235,53074.05649992001 2025-05-19,13:19:18.000,139,11117382,113765,0,1747660757,13928.776250889998,175.92013215000043,53074.084448400004 2025-05-19,13:19:19.000,139,11117315,113725,0,1747660758,13928.823405059993,175.891935630003,53074.119384 2025-05-19,13:19:20.000,139,11117347,113765,0,1747660759,13928.816668749998,175.94832866999786,53074.133358240004 2025-05-19,13:19:21.000,139,11117362,113845,0,1747660760,13928.843613989993,175.96947606000322,53074.1892552 2025-05-19,13:19:22.000,139,11117425,113765,0,1747660761,13928.809932439988,176.00472171,53074.29406200001 2025-05-19,13:19:23.000,139,11117408,113605,0,1747660762,13928.803196129993,175.97652519000258,53074.26611352001 2025-05-19,13:19:24.000,139,11117346,113925,0,1747660763,13928.782987199993,175.97652519000258,53074.28707488 2025-05-19,13:19:25.000,139,11117347,113845,0,1747660764,13928.749305650002,175.96947606000322,53074.31502336001 2025-05-19,13:19:26.000,139,11117421,113645,0,1747660765,13928.668469930002,175.9412795399985,53074.39188168001 2025-05-19,13:19:27.000,139,11117342,113805,0,1747660766,13928.641524689992,175.96947606000322,53074.35694608 2025-05-19,13:19:28.000,139,11117419,113885,0,1747660767,13928.567425280002,175.9271812799998,53074.42681728 2025-05-19,13:19:29.000,139,11117356,114085,0,1747660768,13928.513534799997,175.88488650000363,53074.43380440001 2025-05-19,13:19:30.000,139,11117376,113805,0,1747660769,13928.439435389992,175.82144433000212,53074.3988688 2025-05-19,13:19:31.000,139,11117378,113765,0,1747660770,13928.412490149996,175.75800216000061,53074.370920320005 2025-05-19,13:19:32.000,139,11117369,113685,0,1747660771,13928.378808599991,175.6945599899991,53074.41284304001 2025-05-19,13:19:33.000,139,11117397,113645,0,1747660772,13928.399017529991,175.65226521000295,53074.37790744 2025-05-19,13:19:34.000,139,11117315,113805,0,1747660773,13928.365335980001,175.63816695000423,53074.419830160004 2025-05-19,13:19:35.000,139,11117353,113725,0,1747660774,13928.405753840001,175.5324299999993,53074.45476576 2025-05-19,13:19:36.000,139,11117416,113805,0,1747660775,13928.439435389992,175.44079131000035,53074.489701360006 2025-05-19,13:19:37.000,139,11117424,113765,0,1747660776,13928.493325869997,175.40554566000355,53074.51764984 2025-05-19,13:19:38.000,139,11117404,113485,0,1747660777,13928.594370519997,175.3491526200014,53074.49668848 2025-05-19,13:19:39.000,139,11117317,114125,0,1747660778,13928.621315759992,175.32095610000397,53074.5036756 2025-05-19,13:19:40.000,139,11117317,113725,0,1747660779,13928.681942549993,175.2857104499999,53074.51764984 2025-05-19,13:19:41.000,139,11117370,114045,0,1747660780,13928.749305650002,175.24341567000374,53074.5735468 2025-05-19,13:19:42.000,139,11117431,113925,0,1747660781,13928.796459819998,175.20817001999967,53074.587521040005 2025-05-19,13:19:43.000,139,11117392,114005,0,1747660782,13928.836877679998,175.17292437000287,53074.51066272001 2025-05-19,13:19:44.000,139,11117391,113765,0,1747660783,13928.890768159989,175.10948220000137,53074.55957256001 2025-05-19,13:19:45.000,139,11117396,113845,0,1747660784,13928.937922329998,175.09538394000265,53074.61546952 2025-05-19,13:19:46.000,139,11117361,113925,0,1747660785,13928.991812809989,175.0389909000005,53074.643418 2025-05-19,13:19:47.000,139,11117354,113805,0,1747660786,13929.025494359994,174.99669612000434,53074.657392240006 2025-05-19,13:19:48.000,139,11117318,113805,0,1747660787,13929.045703289994,174.9896469899977,53074.69232784 2025-05-19,13:19:49.000,139,11117338,113285,0,1747660788,13929.032230669989,174.90505742999812,53074.69931496001 2025-05-19,13:19:50.000,139,11117418,114245,0,1747660789,13929.025494359994,174.80636960999982,53074.76219904 2025-05-19,13:19:51.000,139,11117394,113805,0,1747660790,13929.005285429994,174.77817309000238,53074.74822480001 2025-05-19,13:19:52.000,139,11117390,113565,0,1747660791,13929.05243959999,174.65833787999873,53074.776173280006 2025-05-19,13:19:53.000,139,11117335,113845,0,1747660792,13929.038966979999,174.6089939700032,53074.7831604 2025-05-19,13:19:54.000,139,11117352,113725,0,1747660793,13929.005285429994,174.51735528000427,53074.825083120006 2025-05-19,13:19:55.000,139,11117342,114085,0,1747660794,13928.924449709993,174.43981485000404,53074.83207024 2025-05-19,13:19:56.000,139,11117369,113765,0,1747660795,13928.890768159989,174.31293051000102,53074.83905736 2025-05-19,13:19:57.000,139,11117376,113925,0,1747660796,13928.836877679998,174.200144430004,53074.90892856 2025-05-19,13:19:58.000,139,11117368,113885,0,1747660797,13928.782987199993,174.12965313000313,53074.90194144 2025-05-19,13:19:59.000,139,11117297,113765,0,1747660798,13928.729096720002,174.01686704999884,53074.93687704001 2025-05-19,13:20:00.000,139,11117407,113685,0,1747660799,13928.715624099998,173.9252283599999,53074.96482552001 2025-05-19,13:20:01.000,139,11117319,113845,0,1747660800,13928.628052070002,173.79834402000415,53074.92988992 2025-05-19,13:20:02.000,139,11117419,113645,0,1747660801,13928.540480039992,173.67145968000113,53074.91591568001 2025-05-19,13:20:03.000,139,11117405,113765,0,1747660802,13928.473116939997,173.5798209900022,53074.95085128 2025-05-19,13:20:04.000,139,11117345,113845,0,1747660803,13928.419226459991,173.48818230000325,53074.971812640004 2025-05-19,13:20:05.000,139,11117390,113645,0,1747660804,13928.311445499996,173.4317892600011,53075.00674824 2025-05-19,13:20:06.000,139,11117334,113765,0,1747660805,13928.21713715999,173.3824453499983,53074.97879976 2025-05-19,13:20:07.000,139,11117410,113925,0,1747660806,13928.169982989995,173.34015057000215,53075.00674824 2025-05-19,13:20:08.000,139,11117365,113885,0,1747660807,13928.089147269995,173.26261014000193,53074.943864160006 2025-05-19,13:20:09.000,139,11117328,114085,0,1747660808,13928.008311549995,173.2203153599985,53074.9578384 2025-05-19,13:20:10.000,139,11117383,114045,0,1747660809,13927.947684759994,173.2203153599985,53074.97879976 2025-05-19,13:20:11.000,139,11117365,113965,0,1747660810,13927.880321659999,173.20621709999978,53074.943864160006 2025-05-19,13:20:12.000,139,11117385,113725,0,1747660811,13927.826431179994,173.2203153599985,53074.93687704001 2025-05-19,13:20:13.000,139,11117398,113925,0,1747660812,13927.812958559989,173.1850697100017,53074.943864160006 2025-05-19,13:20:14.000,139,11117314,113885,0,1747660813,13927.732122839989,173.17802058000234,53074.922902800005 2025-05-19,13:20:15.000,139,11117391,113605,0,1747660814,13927.711913909989,173.1850697100017,53074.90892856 2025-05-19,13:20:16.000,139,11117399,113805,0,1747660815,13927.664759739993,173.17097145000298,53074.922902800005 2025-05-19,13:20:17.000,139,11117316,113925,0,1747660816,13927.651287119988,173.1498240600049,53074.922902800005 2025-05-19,13:20:18.000,139,11117322,113685,0,1747660817,13927.637814499998,173.1850697100017,53074.873992960005 2025-05-19,13:20:19.000,139,11117298,113605,0,1747660818,13927.536769849998,173.1216275400002,53074.89495432001 2025-05-19,13:20:20.000,139,11117326,113765,0,1747660819,13927.563715089993,173.11457841000083,53074.873992960005 2025-05-19,13:20:21.000,139,11117358,113605,0,1747660820,13927.530033540002,173.01589059000253,53074.83905736 2025-05-19,13:20:22.000,139,11117338,113805,0,1747660821,13927.509824610002,172.9383501600023,53074.83905736 2025-05-19,13:20:23.000,139,11117376,113765,0,1747660822,13927.509824610002,172.91015364000486,53074.81110888 2025-05-19,13:20:24.000,139,11117343,113805,0,1747660823,13927.422252579992,172.86785886000143,53074.7831604 2025-05-19,13:20:25.000,139,11117392,113765,0,1747660824,13927.408779960002,172.83261321000464,53074.74123768 2025-05-19,13:20:26.000,139,11117389,113765,0,1747660825,13927.348153170002,172.7903184300012,53074.72726344001 2025-05-19,13:20:27.000,139,11117380,113685,0,1747660826,13927.294262689997,172.71277800000098,53074.74822480001 2025-05-19,13:20:28.000,139,11117311,113725,0,1747660827,13927.307735310002,172.67048322000483,53074.72027632 2025-05-19,13:20:29.000,139,11117317,113885,0,1747660828,13927.287526380002,172.6634340899982,53074.755211920005 2025-05-19,13:20:30.000,139,11117290,114005,0,1747660829,13927.314471619997,172.5788445299986,53074.72726344001 2025-05-19,13:20:31.000,139,11117370,113805,0,1747660830,13927.280790069992,172.57179539999925,53074.643418 2025-05-19,13:20:32.000,139,11117359,113805,0,1747660831,13927.240372209992,172.51540236000437,53074.66437936 2025-05-19,13:20:33.000,139,11117287,113685,0,1747660832,13927.206690660001,172.4801567100003,53074.62944376001 2025-05-19,13:20:34.000,139,11117351,113845,0,1747660833,13927.213426969996,172.49425496999902,53074.657392240006 2025-05-19,13:20:35.000,139,11117357,113925,0,1747660834,13927.179745419991,172.38851802000136,53074.66437936 2025-05-19,13:20:36.000,139,11117413,114085,0,1747660835,13927.173009109996,172.381468890002,53074.61546952 2025-05-19,13:20:37.000,139,11117309,113845,0,1747660836,13927.132591249996,172.33917410999857,53074.58053392001 2025-05-19,13:20:38.000,139,11117274,113765,0,1747660837,13927.166272800001,172.26163367999834,53074.60149528001 2025-05-19,13:20:39.000,139,11117323,114045,0,1747660838,13927.112382319996,172.1981915100041,53074.61546952 2025-05-19,13:20:40.000,139,11117338,114125,0,1747660839,13927.139327559991,172.12770021000324,53074.60149528001 2025-05-19,13:20:41.000,139,11117265,114085,0,1747660840,13927.078700769991,172.04311065000365,53074.587521040005 2025-05-19,13:20:42.000,139,11117356,113965,0,1747660841,13926.99786504999,172.00786499999958,53074.5735468 2025-05-19,13:20:43.000,139,11117292,113885,0,1747660842,13926.930501949995,171.93032456999936,53074.587521040005 2025-05-19,13:20:44.000,139,11117271,113965,0,1747660843,13926.829457299995,171.89507892000256,53074.58053392001 2025-05-19,13:20:45.000,139,11117289,113885,0,1747660844,13926.73514895999,171.8245876200017,53074.538611200005 2025-05-19,13:20:46.000,139,11117354,113565,0,1747660845,13926.67452216999,171.76819457999954,53074.55957256001 2025-05-19,13:20:47.000,139,11117365,113805,0,1747660846,13926.593686449989,171.6765558900006,53074.51764984 2025-05-19,13:20:48.000,139,11117308,113885,0,1747660847,13926.452223939988,171.6413102400038,53074.53162408001 2025-05-19,13:20:49.000,139,11117287,113605,0,1747660848,13926.337706669998,171.58491720000166,53074.52463696 2025-05-19,13:20:50.000,139,11117368,113645,0,1747660849,13926.189507850002,171.57081894000294,53074.489701360006 2025-05-19,13:20:51.000,139,11117296,113765,0,1747660850,13926.048045340001,171.56376981000358,53074.440791520006 2025-05-19,13:20:52.000,139,11117367,113845,0,1747660851,13925.980682239991,171.5778680700023,53074.45476576 2025-05-19,13:20:53.000,139,11117333,114125,0,1747660852,13925.83921972999,171.56376981000358,53074.39188168001 2025-05-19,13:20:54.000,139,11117302,114005,0,1747660853,13925.731438769995,171.57081894000294,53074.38489456 2025-05-19,13:20:55.000,139,11117306,113765,0,1747660854,13925.589976259995,171.58491720000166,53074.370920320005 2025-05-19,13:20:56.000,139,11117325,114005,0,1747660855,13925.461986369999,171.58491720000166,53074.34995896 2025-05-19,13:20:57.000,139,11117326,113845,0,1747660856,13925.333996479989,171.56376981000358,53074.29406200001 2025-05-19,13:20:58.000,139,11117339,113925,0,1747660857,13925.259897069998,171.50032764000207,53074.30803624 2025-05-19,13:20:59.000,139,11117304,114005,0,1747660858,13925.185797659993,171.479180250004,53074.252139280004 2025-05-19,13:21:00.000,139,11117325,114005,0,1747660859,13925.118434559998,171.3945906900044,53074.21021656 2025-05-19,13:21:01.000,139,11117330,113965,0,1747660860,13925.125170869993,171.2818046100001,53074.1892552 2025-05-19,13:21:02.000,139,11117309,113925,0,1747660861,13925.104961939993,171.19016592000116,53074.16829384 2025-05-19,13:21:03.000,139,11117372,113645,0,1747660862,13925.084753009993,171.07033071000478,53074.11239688 2025-05-19,13:21:04.000,139,11117353,113405,0,1747660863,13925.030862530002,170.9716428899992,53074.119384 2025-05-19,13:21:05.000,139,11117314,113765,0,1747660864,13925.024126219992,170.86590594000154,53074.05649992001 2025-05-19,13:21:06.000,139,11117340,113965,0,1747660865,13924.997180979997,170.8236111599981,53074.07746128001 2025-05-19,13:21:07.000,139,11117318,113845,0,1747660866,13924.976972049997,170.76721812000324,53074.035538560005 2025-05-19,13:21:08.000,139,11117361,113805,0,1747660867,13924.956763119997,170.66853029999766,53074.00759008001 2025-05-19,13:21:09.000,139,11117289,114125,0,1747660868,13924.855718469997,170.60508813000342,53073.92374464 2025-05-19,13:21:10.000,139,11117275,114005,0,1747660869,13924.862454779992,170.5768916099987,53073.88880904001 2025-05-19,13:21:11.000,139,11117301,114085,0,1747660870,13924.835509539997,170.5275477000032,53073.88880904001 2025-05-19,13:21:12.000,139,11117340,113645,0,1747660871,13924.754673819996,170.52049857000384,53073.88182192 2025-05-19,13:21:13.000,139,11117265,113765,0,1747660872,13924.653629169996,170.49935117999848,53073.82592496 2025-05-19,13:21:14.000,139,11117325,113765,0,1747660873,13924.59973868999,170.50640030999784,53073.83989920001 2025-05-19,13:21:15.000,139,11117311,113805,0,1747660874,13924.51890296999,170.53459683000256,53073.8049636 2025-05-19,13:21:16.000,139,11117283,113925,0,1747660875,13924.38417677,170.61213726000278,53073.78400224 2025-05-19,13:21:17.000,139,11117319,113805,0,1747660876,13924.33702259999,170.64033378000022,53073.77701512 2025-05-19,13:21:18.000,139,11117278,113685,0,1747660877,13924.182087469999,170.68262856000365,53073.72111816001 2025-05-19,13:21:19.000,139,11117327,113845,0,1747660878,13924.074306509989,170.74607072999788,53073.70714392 2025-05-19,13:21:20.000,139,11117290,113885,0,1747660879,13923.959789239998,170.79541464000067,53073.68618256 2025-05-19,13:21:21.000,139,11117298,113765,0,1747660880,13923.878953519998,170.83066029000474,53073.651246960006 2025-05-19,13:21:22.000,139,11117354,113765,0,1747660881,13923.798117799997,170.86590594000154,53073.58836288 2025-05-19,13:21:23.000,139,11117274,114085,0,1747660882,13923.710545770002,170.8729550700009,53073.56740152 2025-05-19,13:21:24.000,139,11117265,113925,0,1747660883,13923.649918980002,170.86590594000154,53073.532465920005 2025-05-19,13:21:25.000,139,11117338,113405,0,1747660884,13923.562346949991,170.8236111599981,53073.51150456 2025-05-19,13:21:26.000,139,11117283,113845,0,1747660885,13923.528665400001,170.81656202999875,53073.45560760001 2025-05-19,13:21:27.000,139,11117262,114085,0,1747660886,13923.501720159991,170.76016899000388,53073.38573640001 2025-05-19,13:21:28.000,139,11117319,113445,0,1747660887,13923.44782968,170.69672682000237,53073.40669776001 2025-05-19,13:21:29.000,139,11117282,113765,0,1747660888,13923.434357059996,170.64033378000022,53073.35778792001 2025-05-19,13:21:30.000,139,11117326,113885,0,1747660889,13923.461302299991,170.56984247999935,53073.315865200006 2025-05-19,13:21:31.000,139,11117377,114005,0,1747660890,13923.441093369991,170.49935117999848,53073.30887808001 2025-05-19,13:21:32.000,139,11117247,113845,0,1747660891,13923.481511229991,170.47115466000105,53073.23900688001 2025-05-19,13:21:33.000,139,11117335,113845,0,1747660892,13923.521929089991,170.40066336000018,53073.245994000004 2025-05-19,13:21:34.000,139,11117244,113885,0,1747660893,13923.535401709996,170.33722118999867,53073.245994000004 2025-05-19,13:21:35.000,139,11117260,113885,0,1747660894,13923.535401709996,170.231484240001,53073.2110584 2025-05-19,13:21:36.000,139,11117313,114005,0,1747660895,13923.501720159991,170.20328772000357,53073.16214856 2025-05-19,13:21:37.000,139,11117293,113925,0,1747660896,13923.46803861,170.1680420699995,53073.20407128 2025-05-19,13:21:38.000,139,11117347,113925,0,1747660897,13923.454565989996,170.12574729000335,53073.15516144 2025-05-19,13:21:39.000,139,11117350,113925,0,1747660898,13923.40741182,170.11164903000463,53073.148174320006 2025-05-19,13:21:40.000,139,11117280,113925,0,1747660899,13923.313103479995,170.09050163999927,53073.127212960004 2025-05-19,13:21:41.000,139,11117315,113725,0,1747660900,13923.22553145,170.06230512000184,53073.099264480006 2025-05-19,13:21:42.000,139,11117305,113845,0,1747660901,13923.151432039995,170.04115773000376,53073.13420008 2025-05-19,13:21:43.000,139,11117298,113965,0,1747660902,13923.111014179995,170.0200103399984,53073.1062516 2025-05-19,13:21:44.000,139,11117275,113805,0,1747660903,13922.97628797999,170.04820686000312,53073.06432888 2025-05-19,13:21:45.000,139,11117249,113925,0,1747660904,13922.956079049989,170.04820686000312,53073.099264480006 2025-05-19,13:21:46.000,139,11117320,113565,0,1747660905,13922.888715949994,170.08345250999992,53073.07131600001 2025-05-19,13:21:47.000,139,11117299,113925,0,1747660906,13922.881979639998,170.05525599000248,53072.9665092 2025-05-19,13:21:48.000,139,11117234,113965,0,1747660907,13922.828089159993,170.08345250999992,53072.98747056 2025-05-19,13:21:49.000,139,11117351,113845,0,1747660908,13922.814616539988,170.09755076999863,53073.00843192 2025-05-19,13:21:50.000,139,11117316,113925,0,1747660909,13922.787671299993,170.09050163999927,53072.959522080004 2025-05-19,13:21:51.000,139,11117317,113885,0,1747660910,13922.686626649993,170.13984555000206,53072.93856072 2025-05-19,13:21:52.000,139,11117315,114085,0,1747660911,13922.686626649993,170.11164903000463,53072.93856072 2025-05-19,13:21:53.000,139,11117338,113765,0,1747660912,13922.605790929993,170.12574729000335,53072.87567664 2025-05-19,13:21:54.000,139,11117350,113925,0,1747660913,13922.619263549997,170.11164903000463,53072.92458648001 2025-05-19,13:21:55.000,139,11117274,113845,0,1747660914,13922.565373069992,170.09050163999927,53072.8267668 2025-05-19,13:21:56.000,139,11117273,113805,0,1747660915,13922.531691520002,170.14689468000142,53072.84074104 2025-05-19,13:21:57.000,139,11117249,114164,0,1747660916,13922.518218899997,170.15394381000078,53072.86868952 2025-05-19,13:21:58.000,139,11117290,113925,0,1747660917,13922.504746279992,170.18214032999822,53072.83375392001 2025-05-19,13:21:59.000,139,11117321,113805,0,1747660918,13922.498009969997,170.2173859800023,53072.861702400005 2025-05-19,13:22:00.000,139,11117308,114005,0,1747660919,13922.471064730002,170.2808281500038,53072.8267668 2025-05-19,13:22:01.000,139,11117305,113725,0,1747660920,13922.450855800002,170.3160738000006,53072.81977968 2025-05-19,13:22:02.000,139,11117288,113845,0,1747660921,13922.444119489992,170.29492641000252,53072.80580544001 2025-05-19,13:22:03.000,139,11117289,113925,0,1747660922,13922.437383179997,170.3160738000006,53072.742921360004 2025-05-19,13:22:04.000,139,11117284,113925,0,1747660923,13922.464328419992,170.28787728000316,53072.80580544001 2025-05-19,13:22:05.000,139,11117317,113605,0,1747660924,13922.524955209992,170.23853337000037,53072.742921360004 2025-05-19,13:22:06.000,139,11117284,113925,0,1747660925,13922.565373069992,170.2526316299991,53072.72196 2025-05-19,13:22:07.000,139,11117240,113565,0,1747660926,13922.538427829997,170.25968075999845,53072.763882720006 2025-05-19,13:22:08.000,139,11117229,113845,0,1747660927,13922.531691520002,170.27377902000444,53072.791831200004 2025-05-19,13:22:09.000,139,11117275,113765,0,1747660928,13922.538427829997,170.27377902000444,53072.80580544001 2025-05-19,13:22:10.000,139,11117308,114405,0,1747660929,13922.551900450002,170.32312292999995,53072.78484408001 2025-05-19,13:22:11.000,139,11117305,114045,0,1747660930,13922.531691520002,170.3795159700021,53072.74990848 2025-05-19,13:22:12.000,139,11117248,113845,0,1747660931,13922.538427829997,170.39361423000082,53072.812792560006 2025-05-19,13:22:13.000,139,11117240,113885,0,1747660932,13922.498009969997,170.40066336000018,53072.81977968 2025-05-19,13:22:14.000,139,11117257,114164,0,1747660933,13922.471064730002,170.43590901000425,53072.80580544001 2025-05-19,13:22:15.000,139,11117234,113885,0,1747660934,13922.477801039997,170.43590901000425,53072.72894712 2025-05-19,13:22:16.000,139,11117281,113885,0,1747660935,13922.457592109997,170.4641055300017,53072.77086984 2025-05-19,13:22:17.000,139,11117317,113725,0,1747660936,13922.430646870002,170.49935117999848,53072.742921360004 2025-05-19,13:22:18.000,139,11117259,113645,0,1747660937,13922.430646870002,170.49230204999913,53072.75689560001 2025-05-19,13:22:19.000,139,11117337,113925,0,1747660938,13922.417174249997,170.52049857000384,53072.73593424001 2025-05-19,13:22:20.000,139,11117312,114085,0,1747660939,13922.417174249997,170.53459683000256,53072.75689560001 2025-05-19,13:22:21.000,139,11117287,114045,0,1747660940,13922.423910559992,170.54164596000192,53072.77785696 2025-05-19,13:22:22.000,139,11117291,113805,0,1747660941,13922.444119489992,170.53459683000256,53072.8267668 2025-05-19,13:22:23.000,139,11117291,114005,0,1747660942,13922.464328419992,170.58394073999807,53072.77086984 2025-05-19,13:22:24.000,139,11117282,113805,0,1747660943,13922.484537349992,170.64738290999958,53072.812792560006 2025-05-19,13:22:25.000,139,11117235,113765,0,1747660944,13922.457592109997,170.64738290999958,53072.80580544001 2025-05-19,13:22:26.000,139,11117299,113805,0,1747660945,13922.471064730002,170.75311986000452,53072.812792560006 2025-05-19,13:22:27.000,139,11117278,113805,0,1747660946,13922.491273660002,170.8095128999994,53072.78484408001 2025-05-19,13:22:28.000,139,11117248,113725,0,1747660947,13922.531691520002,170.85885681000218,53072.79881832 2025-05-19,13:22:29.000,139,11117282,113685,0,1747660948,13922.511482590002,170.94344637000177,53072.79881832 2025-05-19,13:22:30.000,139,11117345,113805,0,1747660949,13922.518218899997,171.04918331999943,53072.79881832 2025-05-19,13:22:31.000,139,11117264,114125,0,1747660950,13922.524955209992,171.09147810000286,53072.84772816 2025-05-19,13:22:32.000,139,11117245,113725,0,1747660951,13922.578845689997,171.16196940000373,53072.83375392001 2025-05-19,13:22:33.000,139,11117306,113925,0,1747660952,13922.578845689997,171.1831167900018,53072.84772816 2025-05-19,13:22:34.000,139,11117310,113725,0,1747660953,13922.558636759997,171.17606766000245,53072.86868952 2025-05-19,13:22:35.000,139,11117298,113925,0,1747660954,13922.558636759997,171.19016592000116,53072.87567664 2025-05-19,13:22:36.000,139,11117277,114085,0,1747660955,13922.531691520002,171.23950983000395,53072.88965088 2025-05-19,13:22:37.000,139,11117236,113965,0,1747660956,13922.538427829997,171.30295199999819,53072.85471528001 2025-05-19,13:22:38.000,139,11117306,113725,0,1747660957,13922.464328419992,171.3804924299984,53072.87567664 2025-05-19,13:22:39.000,139,11117246,113965,0,1747660958,13922.437383179997,171.43688547000056,53072.93856072 2025-05-19,13:22:40.000,139,11117283,113805,0,1747660959,13922.471064730002,171.53557328999887,53072.931573600006 2025-05-19,13:22:41.000,139,11117312,113645,0,1747660960,13922.430646870002,171.56376981000358,53072.87567664 2025-05-19,13:22:42.000,139,11117256,113565,0,1747660961,13922.484537349992,171.62016284999845,53072.95253496001 2025-05-19,13:22:43.000,139,11117288,113445,0,1747660962,13922.498009969997,171.60606458999973,53072.959522080004 2025-05-19,13:22:44.000,139,11117279,113965,0,1747660963,13922.558636759997,171.6272119799978,53072.931573600006 2025-05-19,13:22:45.000,139,11117318,113925,0,1747660964,13922.599054619997,171.6131137199991,53072.94554784 2025-05-19,13:22:46.000,139,11117302,113805,0,1747660965,13922.652945100002,171.62016284999845,53072.959522080004 2025-05-19,13:22:47.000,139,11117265,113885,0,1747660966,13922.686626649993,171.6131137199991,53072.98747056 2025-05-19,13:22:48.000,139,11117295,114085,0,1747660967,13922.733780819988,171.5285241599995,53072.9665092 2025-05-19,13:22:49.000,139,11117328,113765,0,1747660968,13922.821352849998,171.54262241999822,53073.00144480001 2025-05-19,13:22:50.000,139,11117275,113965,0,1747660969,13922.915661189989,171.45803285999864,53073.00843192 2025-05-19,13:22:51.000,139,11117294,113765,0,1747660970,13922.915661189989,171.3804924299984,53073.04336752 2025-05-19,13:22:52.000,139,11117286,113765,0,1747660971,13923.01670583999,171.3311485200029,53073.06432888 2025-05-19,13:22:53.000,139,11117253,114045,0,1747660972,13923.03691476999,171.31705026000418,53073.078303120004 2025-05-19,13:22:54.000,139,11117317,113965,0,1747660973,13923.10427787,171.2465589600033,53073.11323872 2025-05-19,13:22:55.000,139,11117297,113885,0,1747660974,13923.18511359,171.22541156999796,53073.1062516 2025-05-19,13:22:56.000,139,11117280,113885,0,1747660975,13923.17837727999,171.1831167900018,53073.07131600001 2025-05-19,13:22:57.000,139,11117335,113845,0,1747660976,13923.232267759995,171.12672374999966,53073.14118720001 2025-05-19,13:22:58.000,139,11117273,113805,0,1747660977,13923.272685619995,171.1196746200003,53073.16913568001 2025-05-19,13:22:59.000,139,11117262,113765,0,1747660978,13923.29963085999,171.14787113999773,53073.25298112 2025-05-19,13:23:00.000,139,11117325,113885,0,1747660979,13923.29963085999,171.19721505000052,53073.27394248 2025-05-19,13:23:01.000,139,11117264,113765,0,1747660980,13923.30636717,171.20426417999988,53073.266955360006 2025-05-19,13:23:02.000,139,11117288,113805,0,1747660981,13923.3265761,171.25360809000267,53073.27394248 2025-05-19,13:23:03.000,139,11117307,113845,0,1747660982,13923.34678503,171.3663941699997,53073.27394248 2025-05-19,13:23:04.000,139,11117272,114005,0,1747660983,13923.313103479995,171.40868895000312,53073.32285232 2025-05-19,13:23:05.000,139,11117292,114085,0,1747660984,13923.313103479995,171.47213112000463,53073.33682656001 2025-05-19,13:23:06.000,139,11117251,114085,0,1747660985,13923.36025764999,171.58491720000166,53073.33682656001 2025-05-19,13:23:07.000,139,11117274,114005,0,1747660986,13923.34678503,171.71180154000467,53073.364775040005 2025-05-19,13:23:08.000,139,11117280,113725,0,1747660987,13923.353521339995,171.8386858800004,53073.42765912001 2025-05-19,13:23:09.000,139,11117294,113965,0,1747660988,13923.353521339995,171.86688239999785,53073.39272352 2025-05-19,13:23:10.000,139,11117267,113885,0,1747660989,13923.40067550999,171.95852109000407,53073.483556080006 2025-05-19,13:23:11.000,139,11117311,114005,0,1747660990,13923.42762075,172.02901238999766,53073.46958184 2025-05-19,13:23:12.000,139,11117307,113845,0,1747660991,13923.481511229991,172.1065528199979,53073.52547880001 2025-05-19,13:23:13.000,139,11117282,113845,0,1747660992,13923.481511229991,172.12065108000388,53073.51150456 2025-05-19,13:23:14.000,139,11117237,113925,0,1747660993,13923.596028499996,172.12770021000324,53073.57438864001 2025-05-19,13:23:15.000,139,11117258,114085,0,1747660994,13923.616237429997,172.09245455999917,53073.49753032 2025-05-19,13:23:16.000,139,11117306,114045,0,1747660995,13923.717282079997,172.14179847000196,53073.630285600004 2025-05-19,13:23:17.000,139,11117326,114245,0,1747660996,13923.784645179992,172.1347493400026,53073.60932424 2025-05-19,13:23:18.000,139,11117229,113965,0,1747660997,13923.791381490002,172.0713071700011,53073.61631136 2025-05-19,13:23:19.000,139,11117289,113925,0,1747660998,13923.892426140002,172.09950368999853,53073.63727272 2025-05-19,13:23:20.000,139,11117283,114085,0,1747660999,13923.966525549993,172.11360195000452,53073.651246960006 2025-05-19,13:23:21.000,139,11117216,113805,0,1747661000,13924.040624959998,172.0713071700011,53073.71413104 2025-05-19,13:23:22.000,139,11117296,113845,0,1747661001,13924.101251749998,172.04311065000365,53073.72111816001 2025-05-19,13:23:23.000,139,11117230,113725,0,1747661002,13924.175351159989,172.050159780003,53073.76304088001 2025-05-19,13:23:24.000,139,11117283,114085,0,1747661003,13924.242714259999,172.07835630000045,53073.78400224 2025-05-19,13:23:25.000,139,11117328,114085,0,1747661004,13924.23597794999,172.0713071700011,53073.83291208 2025-05-19,13:23:26.000,139,11117245,113565,0,1747661005,13924.30334105,172.05720891000237,53073.84688632 2025-05-19,13:23:27.000,139,11117325,113845,0,1747661006,13924.39764938999,172.09245455999917,53073.88182192 2025-05-19,13:23:28.000,139,11117235,113765,0,1747661007,13924.491957729995,172.09950368999853,53073.90977040001 2025-05-19,13:23:29.000,139,11117218,113925,0,1747661008,13924.50543035,172.0854054299998,53073.944706 2025-05-19,13:23:30.000,139,11117277,114045,0,1747661009,13924.593002379996,172.1347493400026,53074.00759008001 2025-05-19,13:23:31.000,139,11117285,114325,0,1747661010,13924.64689286,172.17704411999875,53074.09143552 2025-05-19,13:23:32.000,139,11117218,113925,0,1747661011,13924.70751965,172.14179847000196,53074.09143552 2025-05-19,13:23:33.000,139,11117299,113885,0,1747661012,13924.788355370001,172.16294586000004,53074.154319600006 2025-05-19,13:23:34.000,139,11117222,114085,0,1747661013,13924.822036919992,172.15589673000068,53074.11239688 2025-05-19,13:23:35.000,139,11117225,113805,0,1747661014,13924.855718469997,172.16294586000004,53074.22419080001 2025-05-19,13:23:36.000,139,11117299,113965,0,1747661015,13924.869191090002,172.1699949899994,53074.23816504 2025-05-19,13:23:37.000,139,11117226,114005,0,1747661016,13924.889400020002,172.12065108000388,53074.23816504 2025-05-19,13:23:38.000,139,11117282,113565,0,1747661017,13924.882663709992,172.09950368999853,53074.28707488 2025-05-19,13:23:39.000,139,11117313,113845,0,1747661018,13924.923081569992,172.0854054299998,53074.29406200001 2025-05-19,13:23:40.000,139,11117238,113845,0,1747661019,13924.929817880002,172.0854054299998,53074.36393320001 2025-05-19,13:23:41.000,139,11117273,113845,0,1747661020,13924.909608950002,172.05720891000237,53074.36393320001 2025-05-19,13:23:42.000,139,11117289,113765,0,1747661021,13924.916345259997,172.01491412999894,53074.37790744 2025-05-19,13:23:43.000,139,11117265,114085,0,1747661022,13924.923081569992,171.97966848000215,53074.42681728 2025-05-19,13:23:44.000,139,11117263,113925,0,1747661023,13924.909608950002,171.99376674000086,53074.48271424001 2025-05-19,13:23:45.000,139,11117262,113565,0,1747661024,13924.929817880002,171.9867176100015,53074.54559832 2025-05-19,13:23:46.000,139,11117243,113885,0,1747661025,13924.909608950002,172.00786499999958,53074.49668848 2025-05-19,13:23:47.000,139,11117276,113965,0,1747661026,13924.983708359992,172.00081587000022,53074.54559832 2025-05-19,13:23:48.000,139,11117253,114005,0,1747661027,13925.024126219992,172.00081587000022,53074.5735468 2025-05-19,13:23:49.000,139,11117318,113725,0,1747661028,13925.010653600002,172.0854054299998,53074.61546952 2025-05-19,13:23:50.000,139,11117258,114045,0,1747661029,13925.064544079993,172.1347493400026,53074.657392240006 2025-05-19,13:23:51.000,139,11117258,113725,0,1747661030,13925.044335149993,172.1065528199979,53074.66437936 2025-05-19,13:23:52.000,139,11117291,113845,0,1747661031,13925.084753009993,172.17704411999875,53074.68534072 2025-05-19,13:23:53.000,139,11117317,113925,0,1747661032,13925.125170869993,172.19114238000475,53074.72027632 2025-05-19,13:23:54.000,139,11117296,114005,0,1747661033,13925.192533969988,172.16294586000004,53074.72027632 2025-05-19,13:23:55.000,139,11117323,113725,0,1747661034,13925.253160759989,172.1981915100041,53074.74123768 2025-05-19,13:23:56.000,139,11117242,113285,0,1747661035,13925.320523859999,172.1840932499981,53074.755211920005 2025-05-19,13:23:57.000,139,11117223,114085,0,1747661036,13925.448513749994,172.16294586000004,53074.86001872 2025-05-19,13:23:58.000,139,11117223,113605,0,1747661037,13925.529349469994,172.17704411999875,53074.83905736 2025-05-19,13:23:59.000,139,11117216,113925,0,1747661038,13925.589976259995,172.15589673000068,53074.90194144 2025-05-19,13:24:00.000,139,11117213,114445,0,1747661039,13925.63713042999,172.15589673000068,53074.92988992 2025-05-19,13:24:01.000,139,11117226,113925,0,1747661040,13925.67754828999,172.15589673000068,53074.922902800005 2025-05-19,13:24:02.000,139,11117224,113925,0,1747661041,13925.751647699995,172.16294586000004,53074.98578688001 2025-05-19,13:24:03.000,139,11117299,113805,0,1747661042,13925.78532925,172.22638803000154,53075.01373536001 2025-05-19,13:24:04.000,139,11117238,113845,0,1747661043,13925.83921972999,172.20524064000347,53075.0277096 2025-05-19,13:24:05.000,139,11117288,113805,0,1747661044,13925.812274489996,172.24753541999962,53075.06963232 2025-05-19,13:24:06.000,139,11117291,113925,0,1747661045,13925.80553818,172.24048629000026,53075.111555040006 2025-05-19,13:24:07.000,139,11117287,113885,0,1747661046,13925.76512032,172.26163367999834,53075.14649064 2025-05-19,13:24:08.000,139,11117267,113805,0,1747661047,13925.71796614999,172.2827810700037,53075.160464880006 2025-05-19,13:24:09.000,139,11117242,113805,0,1747661048,13925.75838400999,172.33917410999857,53075.19540048 2025-05-19,13:24:10.000,139,11117302,114125,0,1747661049,13925.71796614999,172.36032150000392,53075.23033608001 2025-05-19,13:24:11.000,139,11117218,114085,0,1747661050,13925.650603049995,172.43786193000415,53075.23033608001 2025-05-19,13:24:12.000,139,11117252,114045,0,1747661051,13925.63713042999,172.4801567100003,53075.27225880001 2025-05-19,13:24:13.000,139,11117243,114125,0,1747661052,13925.610185189995,172.48720583999966,53075.29322016 2025-05-19,13:24:14.000,139,11117226,113885,0,1747661053,13925.55629470999,172.5435988800018,53075.26527168 2025-05-19,13:24:15.000,139,11117253,113805,0,1747661054,13925.54282209,172.5788445299986,53075.29322016 2025-05-19,13:24:16.000,139,11117294,113485,0,1747661055,13925.47545898999,172.61409018000268,53075.27225880001 2025-05-19,13:24:17.000,139,11117197,113885,0,1747661056,13925.49566791999,172.65638495999883,53075.25129744001 2025-05-19,13:24:18.000,139,11117204,113885,0,1747661057,13925.509140539994,172.67753235000418,53075.30020728001 2025-05-19,13:24:19.000,139,11117196,113805,0,1747661058,13925.52261316,172.7268762599997,53075.34213 2025-05-19,13:24:20.000,139,11117269,113805,0,1747661059,13925.630394119995,172.7903184300012,53075.35610424 2025-05-19,13:24:21.000,139,11117283,114325,0,1747661060,13925.6842846,172.78326930000185,53075.33514288 2025-05-19,13:24:22.000,139,11117208,113885,0,1747661061,13925.832483419996,172.81851494999864,53075.37007848001 2025-05-19,13:24:23.000,139,11117281,113885,0,1747661062,13925.926791760001,172.81146581999928,53075.377065600005 2025-05-19,13:24:24.000,139,11117184,113885,0,1747661063,13926.054781649997,172.84671147000336,53075.39802696001 2025-05-19,13:24:25.000,139,11117225,113885,0,1747661064,13926.149089990002,172.839662340004,53075.4818724 2025-05-19,13:24:26.000,139,11117258,114085,0,1747661065,13926.317497739998,172.7903184300012,53075.50283376 2025-05-19,13:24:27.000,139,11117195,113685,0,1747661066,13926.452223939988,172.79736756000057,53075.51680800001 2025-05-19,13:24:28.000,139,11117261,113885,0,1747661067,13926.607159069994,172.7550727800044,53075.57969208 2025-05-19,13:24:29.000,139,11117211,114205,0,1747661068,13926.708203719994,172.74097451999842,53075.593666320005 2025-05-19,13:24:30.000,139,11117221,114045,0,1747661069,13926.79577574999,172.6916306100029,53075.64956328 2025-05-19,13:24:31.000,139,11117199,113805,0,1747661070,13926.869875159995,172.6422867000001,53075.67751176 2025-05-19,13:24:32.000,139,11117202,114045,0,1747661071,13926.92376564,172.58589365999796,53075.73340872001 2025-05-19,13:24:33.000,139,11117246,113725,0,1747661072,13926.90355671,172.49425496999902,53075.7264216 2025-05-19,13:24:34.000,139,11117266,114045,0,1747661073,13927.00460136,172.4167145399988,53075.77533144001 2025-05-19,13:24:35.000,139,11117231,113925,0,1747661074,13926.98439243,172.3180267200005,53075.83821552 2025-05-19,13:24:36.000,139,11117198,113725,0,1747661075,13926.98439243,172.22638803000154,53075.92206096001 2025-05-19,13:24:37.000,139,11117252,113885,0,1747661076,13926.93723825999,172.17704411999875,53075.9360352 2025-05-19,13:24:38.000,139,11117237,113685,0,1747661077,13926.91702932999,172.07835630000045,53075.97097080001 2025-05-19,13:24:39.000,139,11117280,113885,0,1747661078,13926.87661146999,172.05720891000237,53075.977957920004 2025-05-19,13:24:40.000,139,11117212,113965,0,1747661079,13926.90355671,171.99376674000086,53076.096738960005 2025-05-19,13:24:41.000,139,11117231,113685,0,1747661080,13926.849666229995,171.96557022000343,53076.06180336 2025-05-19,13:24:42.000,139,11117279,113805,0,1747661081,13926.82272099,171.92327544,53076.11071320001 2025-05-19,13:24:43.000,139,11117264,113925,0,1747661082,13926.81598467999,171.87393153000448,53076.20154576 2025-05-19,13:24:44.000,139,11117263,113885,0,1747661083,13926.74188527,171.84573500999977,53076.20154576 2025-05-19,13:24:45.000,139,11117201,113965,0,1747661084,13926.728412649994,171.8245876200017,53076.166610160006 2025-05-19,13:24:46.000,139,11117267,113965,0,1747661085,13926.75535788999,171.8245876200017,53076.27840408001 2025-05-19,13:24:47.000,139,11117222,113845,0,1747661086,13926.70146741,171.8245876200017,53076.28539120001 2025-05-19,13:24:48.000,139,11117238,113925,0,1747661087,13926.65431323999,171.83163675000105,53076.24346848 2025-05-19,13:24:49.000,139,11117190,113885,0,1747661088,13926.640840619999,171.8386858800004,53076.28539120001 2025-05-19,13:24:50.000,139,11117265,114365,0,1747661089,13926.63410430999,171.88098066000384,53076.334301040006 2025-05-19,13:24:51.000,139,11117276,114005,0,1747661090,13926.580213829999,171.8386858800004,53076.34128816 2025-05-19,13:24:52.000,139,11117288,113965,0,1747661091,13926.566741209994,171.86688239999785,53076.34128816 2025-05-19,13:24:53.000,139,11117261,113765,0,1747661092,13926.506114419994,171.8598332699985,53076.383210880005 2025-05-19,13:24:54.000,139,11117251,114005,0,1747661093,13926.512850729989,171.83163675000105,53076.36923664 2025-05-19,13:24:55.000,139,11117280,113965,0,1747661094,13926.519587039998,171.86688239999785,53076.45308208001 2025-05-19,13:24:56.000,139,11117232,114125,0,1747661095,13926.492641799989,171.8386858800004,53076.43910784 2025-05-19,13:24:57.000,139,11117286,113765,0,1747661096,13926.492641799989,171.8386858800004,53076.45308208001 2025-05-19,13:24:58.000,139,11117300,113845,0,1747661097,13926.452223939988,171.8598332699985,53076.432120720005 2025-05-19,13:24:59.000,139,11117244,113845,0,1747661098,13926.445487629993,171.90917718000128,53076.47404344001 2025-05-19,13:25:00.000,139,11117300,114005,0,1747661099,13926.344442979993,171.97966848000215,53076.51596616 2025-05-19,13:25:01.000,139,11117277,114045,0,1747661100,13926.371388219988,172.0360615200043,53076.46705632 2025-05-19,13:25:02.000,139,11117251,113685,0,1747661101,13926.304025119993,172.1347493400026,53076.47404344001 2025-05-19,13:25:03.000,139,11117276,113965,0,1747661102,13926.256870949997,172.21933890000219,53076.43910784 2025-05-19,13:25:04.000,139,11117243,113965,0,1747661103,13926.189507850002,172.32507584999985,53076.49500480001 2025-05-19,13:25:05.000,139,11117279,114005,0,1747661104,13926.108672130002,172.42376366999815,53076.49500480001 2025-05-19,13:25:06.000,139,11117265,113925,0,1747661105,13926.068254270001,172.52245149000373,53076.50897904 2025-05-19,13:25:07.000,139,11117213,114005,0,1747661106,13926.074990579997,172.61409018000268,53076.52295328001 2025-05-19,13:25:08.000,139,11117268,113805,0,1747661107,13926.068254270001,172.69867974000226,53076.49500480001 2025-05-19,13:25:09.000,139,11117263,113725,0,1747661108,13926.088463200002,172.76917104000313,53076.501991920006 2025-05-19,13:25:10.000,139,11117216,114045,0,1747661109,13926.115408439997,172.80441668999993,53076.47404344001 2025-05-19,13:25:11.000,139,11117277,113845,0,1747661110,13926.149089990002,172.83261321000464,53076.481030560004 2025-05-19,13:25:12.000,139,11117249,113805,0,1747661111,13926.202980469992,172.8890062499995,53076.44609496001 2025-05-19,13:25:13.000,139,11117226,114005,0,1747661112,13926.256870949997,172.88195712000015,53076.42513360001 2025-05-19,13:25:14.000,139,11117241,113885,0,1747661113,13926.317497739998,172.81146581999928,53076.481030560004 2025-05-19,13:25:15.000,139,11117265,113805,0,1747661114,13926.438751319998,172.74097451999842,53076.481030560004 2025-05-19,13:25:16.000,139,11117227,113845,0,1747661115,13926.539795969999,172.67753235000418,53076.43910784 2025-05-19,13:25:17.000,139,11117308,114245,0,1747661116,13926.647576929994,172.58589365999796,53076.45308208001 2025-05-19,13:25:18.000,139,11117295,114005,0,1747661117,13926.74188527,172.45900932000222,53076.4600692 2025-05-19,13:25:19.000,139,11117238,114045,0,1747661118,13926.849666229995,172.34622323999793,53076.47404344001 2025-05-19,13:25:20.000,139,11117261,113885,0,1747661119,13926.94397457,172.27573194000433,53076.4600692 2025-05-19,13:25:21.000,139,11117215,113925,0,1747661120,13927.06522815,172.1347493400026,53076.48801768 2025-05-19,13:25:22.000,139,11117199,114085,0,1747661121,13927.186481730001,172.02901238999766,53076.52295328001 2025-05-19,13:25:23.000,139,11117263,113965,0,1747661122,13927.267317450001,171.91622631000064,53076.54391464001 2025-05-19,13:25:24.000,139,11117239,113885,0,1747661123,13927.280790069992,171.8386858800004,53076.47404344001 2025-05-19,13:25:25.000,139,11117200,114005,0,1747661124,13927.300998999992,171.76819457999954,53076.550901760005 2025-05-19,13:25:26.000,139,11117235,113765,0,1747661125,13927.415516269997,171.7258998000034,53076.57186312001 2025-05-19,13:25:27.000,139,11117220,113725,0,1747661126,13927.455934129997,171.6765558900006,53076.64173432001 2025-05-19,13:25:28.000,139,11117261,113885,0,1747661127,13927.462670439993,171.6413102400038,53076.669682800006 2025-05-19,13:25:29.000,139,11117295,113725,0,1747661128,13927.556978779998,171.6272119799978,53076.72557976 2025-05-19,13:25:30.000,139,11117212,114405,0,1747661129,13927.543506159993,171.63426111000445,53076.73955400001 2025-05-19,13:25:31.000,139,11117252,113885,0,1747661130,13927.590660329988,171.66245763000188,53076.76051536001 2025-05-19,13:25:32.000,139,11117255,113845,0,1747661131,13927.631078189988,171.66950676000124,53076.816412320004 2025-05-19,13:25:33.000,139,11117207,113965,0,1747661132,13927.556978779998,171.74704719000147,53076.837373680006 2025-05-19,13:25:34.000,139,11117220,113805,0,1747661133,13927.523297229993,171.76819457999954,53076.87929640001 2025-05-19,13:25:35.000,139,11117240,113965,0,1747661134,13927.503088299993,171.83163675000105,53076.90025776 2025-05-19,13:25:36.000,139,11117172,113845,0,1747661135,13927.435725199997,171.80344023000362,53076.97012896 2025-05-19,13:25:37.000,139,11117281,113805,0,1747661136,13927.368362100002,171.79639110000426,53076.97711608001 2025-05-19,13:25:38.000,139,11117204,113845,0,1747661137,13927.294262689997,171.81048936000298,53076.984103200004 2025-05-19,13:25:39.000,139,11117248,114085,0,1747661138,13927.267317450001,171.78229283999826,53076.99807744001 2025-05-19,13:25:40.000,139,11117219,113885,0,1747661139,13927.260581139992,171.79639110000426,53077.06794864 2025-05-19,13:25:41.000,139,11117206,113885,0,1747661140,13927.220163279992,171.74704719000147,53077.08192288 2025-05-19,13:25:42.000,139,11117201,113925,0,1747661141,13927.173009109996,171.7258998000034,53077.13781984 2025-05-19,13:25:43.000,139,11117193,113805,0,1747661142,13927.206690660001,171.60606458999973,53077.08891 2025-05-19,13:25:44.000,139,11117174,113925,0,1747661143,13927.166272800001,171.56376981000358,53077.151794080004 2025-05-19,13:25:45.000,139,11117195,114085,0,1747661144,13927.233635899996,171.55672068000422,53077.14480696001 2025-05-19,13:25:46.000,139,11117220,114125,0,1747661145,13927.179745419991,171.42278721000184,53077.13781984 2025-05-19,13:25:47.000,139,11117194,113965,0,1747661146,13927.213426969996,171.35934504000033,53077.17974256 2025-05-19,13:25:48.000,139,11117166,113925,0,1747661147,13927.233635899996,171.27475548000075,53077.151794080004 2025-05-19,13:25:49.000,139,11117267,113965,0,1747661148,13927.247108520001,171.19721505000052,53077.17974256 2025-05-19,13:25:50.000,139,11117190,113725,0,1747661149,13927.307735310002,171.11262549000094,53077.24262664001 2025-05-19,13:25:51.000,139,11117176,113765,0,1747661150,13927.368362100002,171.04918331999943,53077.19371680001 2025-05-19,13:25:52.000,139,11117203,114045,0,1747661151,13927.361625789992,171.020986800002,53077.2286524 2025-05-19,13:25:53.000,139,11117246,114085,0,1747661152,13927.449197820002,170.99279028000456,53077.30551072 2025-05-19,13:25:54.000,139,11117242,113885,0,1747661153,13927.422252579992,170.97869201999856,53077.2985236 2025-05-19,13:25:55.000,139,11117263,114245,0,1747661154,13927.415516269997,170.95754463000048,53077.30551072 2025-05-19,13:25:56.000,139,11117195,114085,0,1747661155,13927.375098409997,170.88705332999962,53077.34743344 2025-05-19,13:25:57.000,139,11117245,114164,0,1747661156,13927.361625789992,170.90115158999834,53077.3683948 2025-05-19,13:25:58.000,139,11117202,114205,0,1747661157,13927.327944240002,170.9222989800037,53077.4033304 2025-05-19,13:25:59.000,139,11117127,113965,0,1747661158,13927.368362100002,170.86590594000154,53077.41031752001 2025-05-19,13:26:00.000,139,11117186,113765,0,1747661159,13927.314471619997,170.8377094200041,53077.389356160005 2025-05-19,13:26:01.000,139,11117198,114085,0,1747661160,13927.307735310002,170.81656202999875,53077.34743344 2025-05-19,13:26:02.000,139,11117167,114045,0,1747661161,13927.314471619997,170.78131638000195,53077.41031752001 2025-05-19,13:26:03.000,139,11117232,113765,0,1747661162,13927.321207929992,170.74607072999788,53077.44525312 2025-05-19,13:26:04.000,139,11117290,113765,0,1747661163,13927.361625789992,170.6614811699983,53077.45224024001 2025-05-19,13:26:05.000,139,11117179,113845,0,1747661164,13927.368362100002,170.60508813000342,53077.45922736001 2025-05-19,13:26:06.000,139,11117234,114005,0,1747661165,13927.415516269997,170.54164596000192,53077.508137200006 2025-05-19,13:26:07.000,139,11117251,113925,0,1747661166,13927.422252579992,170.47115466000105,53077.45224024001 2025-05-19,13:26:08.000,139,11117166,113845,0,1747661167,13927.455934129997,170.39361423000082,53077.46621448 2025-05-19,13:26:09.000,139,11117223,113845,0,1747661168,13927.489615680002,170.35131945000467,53077.4732016 2025-05-19,13:26:10.000,139,11117243,114125,0,1747661169,13927.509824610002,170.30197554000188,53077.48018872001 2025-05-19,13:26:11.000,139,11117251,114045,0,1747661170,13927.523297229993,170.231484240001,53077.52211144 2025-05-19,13:26:12.000,139,11117241,113965,0,1747661171,13927.597396639998,170.20328772000357,53077.50115008001 2025-05-19,13:26:13.000,139,11117192,114325,0,1747661172,13927.577187709998,170.12574729000335,53077.55005992001 2025-05-19,13:26:14.000,139,11117227,114045,0,1747661173,13927.671496049988,170.118698160004,53077.508137200006 2025-05-19,13:26:15.000,139,11117225,113765,0,1747661174,13927.664759739993,170.04820686000312,53077.53608568 2025-05-19,13:26:16.000,139,11117186,114005,0,1747661175,13927.711913909989,170.04820686000312,53077.52211144 2025-05-19,13:26:17.000,139,11117168,113845,0,1747661176,13927.765804389994,170.0341086000044,53077.605956880005 2025-05-19,13:26:19.000,139,11117208,113925,0,1747661178,13927.772540699989,170.06230512000184,53077.58499552 2025-05-19,13:26:20.000,139,11117232,114085,0,1747661179,13927.779277009999,170.09050163999927,53077.675828080006 2025-05-19,13:26:21.000,139,11117209,113885,0,1747661180,13927.786013319994,170.09050163999927,53077.69678944001 2025-05-19,13:26:22.000,139,11117198,113925,0,1747661181,13927.792749629989,170.20328772000357,53077.70377656 2025-05-19,13:26:23.000,139,11117224,114085,0,1747661182,13927.759068079999,170.231484240001,53077.71076368 2025-05-19,13:26:24.000,139,11117168,114085,0,1747661183,13927.718650219998,170.29492641000252,53077.74569928001 2025-05-19,13:26:25.000,139,11117238,114085,0,1747661184,13927.664759739993,170.39361423000082,53077.68980232 2025-05-19,13:26:26.000,139,11117281,114085,0,1747661185,13927.617605569998,170.4782037900004,53077.71775080001 2025-05-19,13:26:27.000,139,11117163,113765,0,1747661186,13927.570451399988,170.52049857000384,53077.7526864 2025-05-19,13:26:28.000,139,11117171,114005,0,1747661187,13927.503088299993,170.58394073999807,53077.74569928001 2025-05-19,13:26:29.000,139,11117210,114005,0,1747661188,13927.496351989997,170.64033378000022,53077.75967352 2025-05-19,13:26:30.000,139,11117198,113925,0,1747661189,13927.489615680002,170.6755794300043,53077.773647760005 2025-05-19,13:26:31.000,139,11117156,114045,0,1747661190,13927.496351989997,170.689677690003,53077.7526864 2025-05-19,13:26:32.000,139,11117167,113845,0,1747661191,13927.489615680002,170.689677690003,53077.76666064001 2025-05-19,13:26:33.000,139,11117204,113765,0,1747661192,13927.523297229993,170.7108250800011,53077.75967352 2025-05-19,13:26:34.000,139,11117187,113725,0,1747661193,13927.583924019993,170.69672682000237,53077.82954472 2025-05-19,13:26:35.000,139,11117158,114045,0,1747661194,13927.637814499998,170.64738290999958,53077.83653184001 2025-05-19,13:26:36.000,139,11117203,113885,0,1747661195,13927.772540699989,170.61213726000278,53077.79460912001 2025-05-19,13:26:37.000,139,11117248,114085,0,1747661196,13927.839903799999,170.60508813000342,53077.8574932 2025-05-19,13:26:38.000,139,11117246,113925,0,1747661197,13927.93421213999,170.58394073999807,53077.892428800005 2025-05-19,13:26:39.000,139,11117188,113765,0,1747661198,13928.10261989,170.5275477000032,53077.892428800005 2025-05-19,13:26:40.000,139,11117231,114164,0,1747661199,13928.210400849995,170.45000727000297,53077.92037728 2025-05-19,13:26:41.000,139,11117227,114125,0,1747661200,13928.32491812,170.37246684000274,53077.95531288001 2025-05-19,13:26:42.000,139,11117252,113885,0,1747661201,13928.520271109992,170.30902467000124,53077.96230000001 2025-05-19,13:26:43.000,139,11117216,113885,0,1747661202,13928.628052070002,170.2173859800023,53077.9972356 2025-05-19,13:26:44.000,139,11117184,114125,0,1747661203,13928.749305650002,170.17509119999886,53078.03915832 2025-05-19,13:26:45.000,139,11117157,114205,0,1747661204,13928.890768159989,170.13984555000206,53078.08108104001 2025-05-19,13:26:46.000,139,11117229,113805,0,1747661205,13929.005285429994,170.11164903000463,53078.136978 2025-05-19,13:26:47.000,139,11117180,113965,0,1747661206,13929.099593769999,170.07640338000056,53078.19287496 2025-05-19,13:26:48.000,139,11117182,114164,0,1747661207,13929.187165799995,170.07640338000056,53078.25575904 2025-05-19,13:26:49.000,139,11117141,114005,0,1747661208,13929.22084735,170.05525599000248,53078.29768176001 2025-05-19,13:26:50.000,139,11117153,114085,0,1747661209,13929.27473782999,170.0059120799997,53078.346591600006 2025-05-19,13:26:51.000,139,11117168,114005,0,1747661210,13929.22084735,169.97771556000225,53078.38851432001 2025-05-19,13:26:52.000,139,11117219,114005,0,1747661211,13929.25452889999,169.95656817000418,53078.43742416001 2025-05-19,13:26:53.000,139,11117116,114365,0,1747661212,13929.24105628,169.94246990999818,53078.43043704 2025-05-19,13:26:54.000,139,11117199,114005,0,1747661213,13929.18042949,169.94246990999818,53078.46537264001 2025-05-19,13:26:55.000,139,11117174,114005,0,1747661214,13929.146747939994,169.94246990999818,53078.54921808 2025-05-19,13:26:56.000,139,11117160,113845,0,1747661215,13929.106330079994,169.8719786100046,53078.59812792 2025-05-19,13:26:57.000,139,11117208,113845,0,1747661216,13929.099593769999,169.86492947999795,53078.61908928 2025-05-19,13:26:58.000,139,11117172,114164,0,1747661217,13929.032230669989,169.86492947999795,53078.64005064 2025-05-19,13:26:59.000,139,11117176,114045,0,1747661218,13928.978340189999,169.8226347000018,53078.65402488001 2025-05-19,13:27:00.000,139,11117177,114005,0,1747661219,13928.937922329998,169.75214340000093,53078.70293472001 2025-05-19,13:27:01.000,139,11117144,113965,0,1747661220,13928.870559229988,169.69575035999878,53078.68896048 2025-05-19,13:27:02.000,139,11117234,113845,0,1747661221,13928.789723509988,169.64640645000327,53078.75184456001 2025-05-19,13:27:03.000,139,11117170,113925,0,1747661222,13928.729096720002,169.54066949999833,53078.75184456001 2025-05-19,13:27:04.000,139,11117172,114245,0,1747661223,13928.661733619992,169.43493255000067,53078.7658188 2025-05-19,13:27:05.000,139,11117221,114245,0,1747661224,13928.607843140002,169.38558863999788,53078.793767279996 2025-05-19,13:27:06.000,139,11117203,113925,0,1747661225,13928.479853249992,169.329195600003,53078.80075440001 2025-05-19,13:27:07.000,139,11117211,114005,0,1747661226,13928.425962770001,169.20231126,53078.793767279996 2025-05-19,13:27:08.000,139,11117218,114005,0,1747661227,13928.412490149996,169.13181995999912,53078.80774152 2025-05-19,13:27:09.000,139,11117246,113885,0,1747661228,13928.365335980001,169.04723039999953,53078.80774152 2025-05-19,13:27:10.000,139,11117196,113725,0,1747661229,13928.34512705,169.03313214000082,53078.80075440001 2025-05-19,13:27:11.000,139,11117167,114085,0,1747661230,13928.311445499996,168.94149345000187,53078.80075440001 2025-05-19,13:27:12.000,139,11117222,113685,0,1747661231,13928.2440824,168.87805128000036,53078.779793040005 2025-05-19,13:27:13.000,139,11117235,113965,0,1747661232,13928.25755501999,168.82870737000485,53078.78678016 2025-05-19,13:27:14.000,139,11117145,113885,0,1747661233,13928.21713715999,168.82165823999821,53078.74485744 2025-05-19,13:27:15.000,139,11117194,113925,0,1747661234,13928.20366454,168.75821607000398,53078.74485744 2025-05-19,13:27:16.000,139,11117190,114085,0,1747661235,13928.20366454,168.76526520000334,53078.75184456001 2025-05-19,13:27:17.000,139,11117162,113885,0,1747661236,13928.22387347,168.80051085000014,53078.75883168 2025-05-19,13:27:18.000,139,11117180,113925,0,1747661237,13928.149774059995,168.78641259000142,53078.72389608001 2025-05-19,13:27:19.000,139,11117180,113925,0,1747661238,13928.13630143999,168.84280563000357,53078.72389608001 2025-05-19,13:27:20.000,139,11117230,113645,0,1747661239,13928.129565129995,168.84985476000293,53078.70992184 2025-05-19,13:27:21.000,139,11117211,114245,0,1747661240,13928.14303775,168.89214953999908,53078.68896048 2025-05-19,13:27:22.000,139,11117202,114245,0,1747661241,13928.20366454,168.92739519000315,53078.72389608001 2025-05-19,13:27:23.000,139,11117170,114085,0,1747661242,13928.18345561,168.92739519000315,53078.68896048 2025-05-19,13:27:24.000,139,11117210,113885,0,1747661243,13928.19692822999,168.98378822999803,53078.6959476 2025-05-19,13:27:25.000,139,11117201,113685,0,1747661244,13928.190191919995,169.01198475000274,53078.67498624001 2025-05-19,13:27:26.000,139,11117182,114125,0,1747661245,13928.23734608999,169.06132865999825,53078.64703776 2025-05-19,13:27:27.000,139,11117212,114085,0,1747661246,13928.30470919,169.10362344000168,53078.67498624001 2025-05-19,13:27:28.000,139,11117171,113805,0,1747661247,13928.372072289996,169.0824760500036,53078.66799912 2025-05-19,13:27:29.000,139,11117203,113965,0,1747661248,13928.459644319992,169.07542692000425,53078.70293472001 2025-05-19,13:27:30.000,139,11117221,113845,0,1747661249,13928.533743729997,169.0824760500036,53078.73787032 2025-05-19,13:27:31.000,139,11117216,113885,0,1747661250,13928.587634210002,169.12477082999976,53078.67498624001 2025-05-19,13:27:32.000,139,11117212,114085,0,1747661251,13928.648261000002,169.13181995999912,53078.64703776 2025-05-19,13:27:33.000,139,11117207,114005,0,1747661252,13928.708887790002,169.16001648000383,53078.681973360006 2025-05-19,13:27:34.000,139,11117121,114125,0,1747661253,13928.796459819998,169.15296735000447,53078.65402488001 2025-05-19,13:27:35.000,139,11117188,114045,0,1747661254,13928.803196129993,169.14591821999784,53078.67498624001 2025-05-19,13:27:36.000,139,11117226,114045,0,1747661255,13928.904240779993,169.07542692000425,53078.72389608001 2025-05-19,13:27:37.000,139,11117148,114205,0,1747661256,13928.910977089989,169.0683777900049,53078.68896048 2025-05-19,13:27:38.000,139,11117209,113965,0,1747661257,13929.032230669989,168.99083736000466,53078.730883200005 2025-05-19,13:27:39.000,139,11117143,114005,0,1747661258,13929.106330079994,168.98378822999803,53078.73787032 2025-05-19,13:27:40.000,139,11117162,113805,0,1747661259,13929.20063842,168.9344443200025,53078.681973360006 2025-05-19,13:27:41.000,139,11117203,114045,0,1747661260,13929.28147414,168.89919866999844,53078.73787032 2025-05-19,13:27:42.000,139,11117224,114005,0,1747661261,13929.321892,168.82165823999821,53078.78678016 2025-05-19,13:27:43.000,139,11117180,114085,0,1747661262,13929.449881889996,168.7723143300027,53078.78678016 2025-05-19,13:27:44.000,139,11117197,113845,0,1747661263,13929.510508679996,168.71592129000055,53078.793767279996 2025-05-19,13:27:45.000,139,11117211,114285,0,1747661264,13929.598080709991,168.6595282499984,53078.86363848 2025-05-19,13:27:46.000,139,11117158,113845,0,1747661265,13929.692389049997,168.6101843400029,53078.84267712001 2025-05-19,13:27:47.000,139,11117227,113805,0,1747661266,13929.739543219992,168.5255947800033,53078.91953544001 2025-05-19,13:27:48.000,139,11117182,114164,0,1747661267,13929.813642629997,168.4762508700005,53078.91254832 2025-05-19,13:27:49.000,139,11117135,114045,0,1747661268,13929.914687279997,168.412808699999,53078.96844528001 2025-05-19,13:27:50.000,139,11117193,114085,0,1747661269,13929.982050379993,168.38461218000157,53078.961458159996 2025-05-19,13:27:51.000,139,11117167,114125,0,1747661270,13930.096567649998,168.38461218000157,53079.03132936 2025-05-19,13:27:52.000,139,11117197,114045,0,1747661271,13930.123512889993,168.33526826999878,53079.0802392 2025-05-19,13:27:53.000,139,11117174,113885,0,1747661272,13930.190875989989,168.35641566000413,53079.17805888001 2025-05-19,13:27:54.000,139,11117152,113765,0,1747661273,13930.197612299999,168.34936653000477,53079.09421344 2025-05-19,13:27:55.000,139,11117160,113765,0,1747661274,13930.25150277999,168.33526826999878,53079.14312328 2025-05-19,13:27:56.000,139,11117191,114085,0,1747661275,13930.325602189994,168.3775630500022,53079.24094296 2025-05-19,13:27:57.000,139,11117143,114045,0,1747661276,13930.33907481,168.38461218000157,53079.25491720001 2025-05-19,13:27:58.000,139,11117145,114085,0,1747661277,13930.35254742999,168.3987104400003,53079.282865680005 2025-05-19,13:27:59.000,139,11117222,114125,0,1747661278,13930.39296528999,168.412808699999,53079.30382704001 2025-05-19,13:28:00.000,139,11117144,114125,0,1747661279,13930.446855769995,168.38461218000157,53079.39465960001 2025-05-19,13:28:01.000,139,11117203,114245,0,1747661280,13930.46032839,168.34936653000477,53079.47151792001 2025-05-19,13:28:02.000,139,11117254,113965,0,1747661281,13930.47380100999,168.33526826999878,53079.45754368 2025-05-19,13:28:03.000,139,11117230,114085,0,1747661282,13930.52095518,168.30002262000198,53079.569337600005 2025-05-19,13:28:04.000,139,11117187,114164,0,1747661283,13930.55463672999,168.2506787099992,53079.57632472 2025-05-19,13:28:05.000,139,11117211,114085,0,1747661284,13930.66241769,168.20133480000368,53079.534402 2025-05-19,13:28:06.000,139,11117273,113965,0,1747661285,13930.68262662,168.14494176000153,53079.61126032001 2025-05-19,13:28:07.000,139,11117234,113845,0,1747661286,13930.749989719996,168.04625394000323,53079.65318304 2025-05-19,13:28:08.000,139,11117166,114205,0,1747661287,13930.783671270001,167.94756611999765,53079.70908000001 2025-05-19,13:28:09.000,139,11117181,113805,0,1747661288,13930.837561749991,167.8841239500034,53079.76497696 2025-05-19,13:28:10.000,139,11117181,113925,0,1747661289,13930.857770679992,167.8065835200032,53079.7440156 2025-05-19,13:28:11.000,139,11117164,113885,0,1747661290,13930.911661159997,167.77838699999847,53079.84882240001 2025-05-19,13:28:12.000,139,11117237,114085,0,1747661291,13930.911661159997,167.70084656999825,53079.87677088001 2025-05-19,13:28:13.000,139,11117195,113925,0,1747661292,13930.972287949997,167.70084656999825,53079.9186936 2025-05-19,13:28:14.000,139,11117157,113725,0,1747661293,13930.979024259992,167.6726500500008,53079.94664208001 2025-05-19,13:28:15.000,139,11117173,114085,0,1747661294,13930.938606399992,167.66560092000145,53080.01651328001 2025-05-19,13:28:16.000,139,11117146,114085,0,1747661295,13930.979024259992,167.68674830999953,53080.04446176001 2025-05-19,13:28:17.000,139,11117183,113885,0,1747661296,13930.911661159997,167.66560092000145,53080.03048752 2025-05-19,13:28:18.000,139,11117233,113925,0,1747661297,13930.851034369996,167.6937974399989,53080.10734584 2025-05-19,13:28:19.000,139,11117212,113925,0,1747661298,13930.797143889991,167.6937974399989,53080.10734584 2025-05-19,13:28:20.000,139,11117194,114045,0,1747661299,13930.790407579996,167.72904309000296,53080.11433296001 2025-05-19,13:28:21.000,139,11117197,113885,0,1747661300,13930.76346234,167.7572396100004,53080.15625568 2025-05-19,13:28:22.000,139,11117186,113965,0,1747661301,13930.756726029991,167.77133786999912,53080.191191280006 2025-05-19,13:28:23.000,139,11117123,113925,0,1747661302,13930.709571859996,167.75019048000104,53080.21215264001 2025-05-19,13:28:24.000,139,11117161,113925,0,1747661303,13930.689362929996,167.77133786999912,53080.21215264001 2025-05-19,13:28:25.000,139,11117180,114045,0,1747661304,13930.62199983,167.7219939600036,53080.1981784 2025-05-19,13:28:26.000,139,11117172,113925,0,1747661305,13930.57484565999,167.67969918000017,53080.23311400001 2025-05-19,13:28:27.000,139,11117210,114085,0,1747661306,13930.57484565999,167.60215874999994,53080.26106248001 2025-05-19,13:28:28.000,139,11117187,114005,0,1747661307,13930.507482559995,167.53871657999844,53080.27503672 2025-05-19,13:28:29.000,139,11117169,114085,0,1747661308,13930.50074625,167.43297963000077,53080.240101120005 2025-05-19,13:28:30.000,139,11117137,114245,0,1747661309,13930.49400993999,167.38363571999798,53080.2680496 2025-05-19,13:28:31.000,139,11117221,114045,0,1747661310,13930.446855769995,167.3272426800031,53080.24708824 2025-05-19,13:28:32.000,139,11117232,113925,0,1747661311,13930.44011946,167.22150572999817,53080.30997232001 2025-05-19,13:28:33.000,139,11117135,114445,0,1747661312,13930.426646839995,167.13691616999859,53080.302985199996 2025-05-19,13:28:34.000,139,11117128,113965,0,1747661313,13930.41317421999,167.08757226000307,53080.25407536 2025-05-19,13:28:35.000,139,11117228,114245,0,1747661314,13930.35254742999,167.02413009000156,53080.30997232001 2025-05-19,13:28:36.000,139,11117175,113805,0,1747661315,13930.325602189994,166.9677370499994,53080.289010960005 2025-05-19,13:28:37.000,139,11117186,114164,0,1747661316,13930.366020049994,166.94658966000134,53080.33093368001 2025-05-19,13:28:38.000,139,11117148,114085,0,1747661317,13930.33907481,166.89724574999855,53080.302985199996 2025-05-19,13:28:39.000,139,11117149,114164,0,1747661318,13930.37949267,166.84790184000303,53080.35189504001 2025-05-19,13:28:40.000,139,11117230,114005,0,1747661319,13930.39296528999,166.81265618999896,53080.39381776 2025-05-19,13:28:41.000,139,11117167,113965,0,1747661320,13930.45359207999,166.8056070599996,53080.337920800004 2025-05-19,13:28:42.000,139,11117195,114125,0,1747661321,13930.487273629995,166.78445967000152,53080.302985199996 2025-05-19,13:28:43.000,139,11117187,114125,0,1747661322,13930.52095518,166.78445967000152,53080.31695944 2025-05-19,13:28:44.000,139,11117209,113965,0,1747661323,13930.51421886999,166.7562631500041,53080.33093368001 2025-05-19,13:28:45.000,139,11117115,114005,0,1747661324,13930.63547244999,166.7421648899981,53080.36586928 2025-05-19,13:28:46.000,139,11117196,114125,0,1747661325,13930.67589030999,166.72101750000002,53080.39381776 2025-05-19,13:28:47.000,139,11117201,114245,0,1747661326,13930.709571859996,166.68577185000322,53080.37984352001 2025-05-19,13:28:48.000,139,11117110,113885,0,1747661327,13930.76346234,166.68577185000322,53080.38683064 2025-05-19,13:28:49.000,139,11117130,114245,0,1747661328,13930.76346234,166.6434770699998,53080.4427276 2025-05-19,13:28:50.000,139,11117182,113925,0,1747661329,13930.74325341,166.61528055000235,53080.526573040006 2025-05-19,13:28:51.000,139,11117174,114164,0,1747661330,13930.736517099991,166.63642794000043,53080.53356016 2025-05-19,13:28:52.000,139,11117217,113925,0,1747661331,13930.68262662,166.65052619999915,53080.575482880005 2025-05-19,13:28:53.000,139,11117140,114085,0,1747661332,13930.67589030999,166.6716735900045,53080.59644424001 2025-05-19,13:28:54.000,139,11117161,113925,0,1747661333,13930.61526351999,166.68577185000322,53080.60343136 2025-05-19,13:28:55.000,139,11117147,114085,0,1747661334,13930.527691489995,166.69987011000194,53080.58945712 2025-05-19,13:28:56.000,139,11117184,114045,0,1747661335,13930.507482559995,166.73511575999873,53080.64535408001 2025-05-19,13:28:57.000,139,11117221,113925,0,1747661336,13930.43338314999,166.7562631500041,53080.68727680001 2025-05-19,13:28:58.000,139,11117143,114005,0,1747661337,13930.37949267,166.72101750000002,53080.63137984 2025-05-19,13:28:59.000,139,11117167,113965,0,1747661338,13930.3997016,166.72806662999938,53080.70125104 2025-05-19,13:29:00.000,139,11117182,114085,0,1747661339,13930.285184329994,166.72806662999938,53080.68028968 2025-05-19,13:29:01.000,139,11117217,113925,0,1747661340,13930.27171170999,166.7562631500041,53080.58945712 2025-05-19,13:29:02.000,139,11117186,114045,0,1747661341,13930.238030159999,166.67872272000386,53080.63137984 2025-05-19,13:29:03.000,139,11117152,114205,0,1747661342,13930.244766469994,166.6716735900045,53080.64535408001 2025-05-19,13:29:04.000,139,11117152,114045,0,1747661343,13930.298656949999,166.56593663999956,53080.68727680001 2025-05-19,13:29:05.000,139,11117190,114245,0,1747661344,13930.258239089999,166.48134707999998,53080.66631544001 2025-05-19,13:29:06.000,139,11117170,114045,0,1747661345,13930.305393259994,166.3615118700036,53080.694263920006 2025-05-19,13:29:07.000,139,11117136,114005,0,1747661346,13930.29192063999,166.25577491999866,53080.73618664001 2025-05-19,13:29:08.000,139,11117187,114005,0,1747661347,13930.35928374,166.17118535999907,53080.68727680001 2025-05-19,13:29:09.000,139,11117210,113925,0,1747661348,13930.33907481,166.10774319000484,53080.68028968 2025-05-19,13:29:10.000,139,11117209,113885,0,1747661349,13930.366020049994,166.0302027600046,53080.66631544001 2025-05-19,13:29:11.000,139,11117124,113885,0,1747661350,13930.35928374,165.98790798000118,53080.673302560004 2025-05-19,13:29:12.000,139,11117144,114005,0,1747661351,13930.31212956999,165.92446580999967,53080.68727680001 2025-05-19,13:29:13.000,139,11117168,113685,0,1747661352,13930.31212956999,165.92446580999967,53080.70125104 2025-05-19,13:29:14.000,139,11117144,114005,0,1747661353,13930.25150277999,165.87512190000416,53080.70823816 2025-05-19,13:29:15.000,139,11117099,113765,0,1747661354,13930.211084919989,165.87512190000416,53080.68028968 2025-05-19,13:29:16.000,139,11117133,113885,0,1747661355,13930.130249199989,165.86102363999817,53080.757148 2025-05-19,13:29:17.000,139,11117165,114125,0,1747661356,13930.056149789998,165.88217103000352,53080.743173760005 2025-05-19,13:29:18.000,139,11117106,114085,0,1747661357,13929.975314069998,165.87512190000416,53080.68727680001 2025-05-19,13:29:19.000,139,11117190,114125,0,1747661358,13929.914687279997,165.88217103000352,53080.70823816 2025-05-19,13:29:20.000,139,11117111,113965,0,1747661359,13929.914687279997,165.86102363999817,53080.757148 2025-05-19,13:29:21.000,139,11117175,114085,0,1747661360,13929.827115250002,165.8398762500001,53080.71522528001 2025-05-19,13:29:22.000,139,11117144,113845,0,1747661361,13929.759752149992,165.84692537999945,53080.7222124 2025-05-19,13:29:23.000,139,11117167,113925,0,1747661362,13929.739543219992,165.8046306000033,53080.743173760005 2025-05-19,13:29:24.000,139,11117228,114005,0,1747661363,13929.712597979997,165.7552866900005,53080.72919952 2025-05-19,13:29:25.000,139,11117156,114045,0,1747661364,13929.672180119996,165.7552866900005,53080.694263920006 2025-05-19,13:29:26.000,139,11117138,113765,0,1747661365,13929.685652740001,165.71299191000435,53080.70823816 2025-05-19,13:29:27.000,139,11117136,113685,0,1747661366,13929.672180119996,165.67069713000092,53080.7222124 2025-05-19,13:29:28.000,139,11117186,114045,0,1747661367,13929.611553329996,165.66364800000156,53080.6523412 2025-05-19,13:29:29.000,139,11117125,113965,0,1747661368,13929.550926539996,165.60020583000005,53080.673302560004 2025-05-19,13:29:30.000,139,11117111,113725,0,1747661369,13929.517244989991,165.5579110500039,53080.66631544001 2025-05-19,13:29:31.000,139,11117148,114125,0,1747661370,13929.47682712999,165.46627235999767,53080.61740560001 2025-05-19,13:29:32.000,139,11117097,114205,0,1747661371,13929.41620033999,165.38873193000472,53080.638366959996 2025-05-19,13:29:33.000,139,11117110,114085,0,1747661372,13929.389255099995,165.36758453999937,53080.6523412 2025-05-19,13:29:34.000,139,11117106,114005,0,1747661373,13929.33536461999,165.3464371500013,53080.65932832 2025-05-19,13:29:35.000,139,11117126,114125,0,1747661374,13929.31515568999,165.27594585000043,53080.63137984 2025-05-19,13:29:36.000,139,11117143,113925,0,1747661375,13929.308419379995,165.20545454999956,53080.65932832 2025-05-19,13:29:37.000,139,11117130,114085,0,1747661376,13929.247792589995,165.1631597700034,53080.61041848 2025-05-19,13:29:38.000,139,11117109,113565,0,1747661377,13929.23431996999,165.12086498999997,53080.61041848 2025-05-19,13:29:39.000,139,11117167,114164,0,1747661378,13929.18042949,165.09266847000254,53080.60343136 2025-05-19,13:29:40.000,139,11117103,113845,0,1747661379,13929.11306638999,165.06447194999782,53080.58945712 2025-05-19,13:29:41.000,139,11117121,113965,0,1747661380,13929.099593769999,165.02922630000103,53080.59644424001 2025-05-19,13:29:42.000,139,11117165,114045,0,1747661381,13929.025494359994,164.98693152000487,53080.575482880005 2025-05-19,13:29:43.000,139,11117184,113805,0,1747661382,13929.025494359994,164.9516858700008,53080.56849576001 2025-05-19,13:29:44.000,139,11117143,114245,0,1747661383,13928.991812809989,164.92348935000336,53080.56849576001 2025-05-19,13:29:45.000,139,11117141,114125,0,1747661384,13928.877295539998,164.92348935000336,53080.53356016 2025-05-19,13:29:46.000,139,11117177,114005,0,1747661385,13928.850350299988,164.90939109000465,53080.526573040006 2025-05-19,13:29:47.000,139,11117120,113965,0,1747661386,13928.782987199993,164.94463674000144,53080.54753440001 2025-05-19,13:29:48.000,139,11117185,113965,0,1747661387,13928.708887790002,164.90939109000465,53080.53356016 2025-05-19,13:29:49.000,139,11117082,113965,0,1747661388,13928.587634210002,164.902341959998,53080.49862456001 2025-05-19,13:29:50.000,139,11117105,114325,0,1747661389,13928.560688969992,164.86004718000186,53080.42875336001 2025-05-19,13:29:51.000,139,11117151,113925,0,1747661390,13928.452908009996,164.87414544000058,53080.456701840005 2025-05-19,13:29:52.000,139,11117174,114085,0,1747661391,13928.378808599991,164.86709631000122,53080.36586928 2025-05-19,13:29:53.000,139,11117117,113925,0,1747661392,13928.25755501999,164.90939109000465,53080.43574048 2025-05-19,13:29:54.000,139,11117100,114005,0,1747661393,13928.19692822999,164.8882436999993,53080.41477912 2025-05-19,13:29:55.000,139,11117128,114045,0,1747661394,13928.14303775,164.8882436999993,53080.35189504001 2025-05-19,13:29:56.000,139,11117132,114285,0,1747661395,13928.048729409995,164.8882436999993,53080.31695944 2025-05-19,13:29:57.000,139,11117072,113925,0,1747661396,13928.008311549995,164.89529282999865,53080.33093368001 2025-05-19,13:29:58.000,139,11117096,113965,0,1747661397,13927.96115738,164.8882436999993,53080.33093368001 2025-05-19,13:29:59.000,139,11117137,113965,0,1747661398,13927.866849039994,164.902341959998,53080.32394656 2025-05-19,13:30:00.000,139,11117103,114205,0,1747661399,13927.799485939999,164.84594892000314,53080.289010960005 2025-05-19,13:30:01.000,139,11117115,113805,0,1747661400,13927.725386529994,164.8882436999993,53080.289010960005 2025-05-19,13:30:02.000,139,11117083,113925,0,1747661401,13927.684968669993,164.92348935000336,53080.2680496 2025-05-19,13:30:03.000,139,11117151,114085,0,1747661402,13927.678232359998,164.916440220004,53080.2680496 2025-05-19,13:30:04.000,139,11117124,113885,0,1747661403,13927.610869259988,164.96578412999952,53080.21215264001 2025-05-19,13:30:05.000,139,11117151,114005,0,1747661404,13927.563715089993,164.97988238999824,53080.20516552 2025-05-19,13:30:06.000,139,11117106,114325,0,1747661405,13927.550242470003,164.98693152000487,53080.191191280006 2025-05-19,13:30:07.000,139,11117120,114125,0,1747661406,13927.496351989997,164.95873500000016,53080.17721704 2025-05-19,13:30:08.000,139,11117195,114045,0,1747661407,13927.469406750002,164.95873500000016,53080.14228144001 2025-05-19,13:30:09.000,139,11117132,114045,0,1747661408,13927.462670439993,164.93053848000272,53080.191191280006 2025-05-19,13:30:10.000,139,11117165,114245,0,1747661409,13927.428988890002,164.89529282999865,53080.18420416001 2025-05-19,13:30:11.000,139,11117170,113925,0,1747661410,13927.402043649992,164.83185066000442,53080.135294319996 2025-05-19,13:30:12.000,139,11117174,114125,0,1747661411,13927.422252579992,164.79660501000035,53080.14228144001 2025-05-19,13:30:13.000,139,11117111,113925,0,1747661412,13927.435725199997,164.74726110000483,53080.135294319996 2025-05-19,13:30:14.000,139,11117111,114085,0,1747661413,13927.408779960002,164.71201545000076,53080.10734584 2025-05-19,13:30:15.000,139,11117165,114285,0,1747661414,13927.381834719992,164.68381893000333,53080.08638448 2025-05-19,13:30:16.000,139,11117213,114045,0,1747661415,13927.402043649992,164.62742589000118,53080.14228144001 2025-05-19,13:30:17.000,139,11117176,114045,0,1747661416,13927.381834719992,164.62037676000182,53080.10734584 2025-05-19,13:30:18.000,139,11117145,114045,0,1747661417,13927.321207929992,164.62742589000118,53080.072410240005 2025-05-19,13:30:19.000,139,11117155,113965,0,1747661418,13927.334680549997,164.64857327999925,53080.10035872 2025-05-19,13:30:20.000,139,11117159,114085,0,1747661419,13927.314471619997,164.61332763000246,53080.08638448 2025-05-19,13:30:21.000,139,11117168,113925,0,1747661420,13927.287526380002,164.61332763000246,53080.10035872 2025-05-19,13:30:22.000,139,11117081,114085,0,1747661421,13927.240372209992,164.5780819799984,53080.07939736 2025-05-19,13:30:23.000,139,11117174,114085,0,1747661422,13927.287526380002,164.54988546000095,53080.10035872 2025-05-19,13:30:24.000,139,11117141,114045,0,1747661423,13927.274053759997,164.5569345900003,53080.10035872 2025-05-19,13:30:25.000,139,11117079,114285,0,1747661424,13927.233635899996,164.52873807000287,53080.058436 2025-05-19,13:30:26.000,139,11117153,114085,0,1747661425,13927.260581139992,164.5428363300016,53080.08638448 2025-05-19,13:30:27.000,139,11117092,113925,0,1747661426,13927.213426969996,164.5075906800048,53080.11433296001 2025-05-19,13:30:28.000,139,11117136,114125,0,1747661427,13927.226899590001,164.50054154999816,53080.06542312001 2025-05-19,13:30:29.000,139,11117103,114245,0,1747661428,13927.193218039996,164.50054154999816,53080.05144888 2025-05-19,13:30:30.000,139,11117120,113965,0,1747661429,13927.173009109996,164.48644328999944,53080.04446176001 2025-05-19,13:30:31.000,139,11117146,114085,0,1747661430,13927.159536489991,164.52168894000351,53080.058436 2025-05-19,13:30:32.000,139,11117142,113805,0,1747661431,13927.146063870001,164.53578720000223,53080.04446176001 2025-05-19,13:30:33.000,139,11117120,114285,0,1747661432,13927.08543708,164.5075906800048,53080.03747464 2025-05-19,13:30:34.000,139,11117104,114005,0,1747661433,13927.06522815,164.52168894000351,53080.00952616 2025-05-19,13:30:35.000,139,11117170,114045,0,1747661434,13927.051755529996,164.52168894000351,53079.99555192001 2025-05-19,13:30:36.000,139,11117182,114164,0,1747661435,13926.99786504999,164.5569345900003,53080.03048752 2025-05-19,13:30:37.000,139,11117095,114005,0,1747661436,13926.991128739995,164.62037676000182,53080.01651328001 2025-05-19,13:30:38.000,139,11117110,114125,0,1747661437,13926.94397457,164.62037676000182,53080.03048752 2025-05-19,13:30:39.000,139,11117147,114125,0,1747661438,13926.93723825999,164.66267153999797,53080.06542312001 2025-05-19,13:30:40.000,139,11117174,113805,0,1747661439,13926.90355671,164.72611370999948,53080.06542312001 2025-05-19,13:30:41.000,139,11117200,114085,0,1747661440,13926.84292992,164.69791719000204,53080.08638448 2025-05-19,13:30:42.000,139,11117170,114164,0,1747661441,13926.83619360999,164.71906458000012,53080.023500400006 2025-05-19,13:30:43.000,139,11117151,114285,0,1747661442,13926.87661146999,164.71906458000012,53080.08638448 2025-05-19,13:30:44.000,139,11117183,114205,0,1747661443,13926.869875159995,164.67676980000397,53080.05144888 2025-05-19,13:30:45.000,139,11117155,113845,0,1747661444,13926.86313885,164.59218024000438,53080.05144888 2025-05-19,13:30:46.000,139,11117109,114045,0,1747661445,13926.91702932999,164.54988546000095,53080.058436 2025-05-19,13:30:47.000,139,11117104,114205,0,1747661446,13926.94397457,164.5075906800048,53080.09337160001 2025-05-19,13:30:48.000,139,11117170,114045,0,1747661447,13926.97765611999,164.47939416000008,53080.08638448 2025-05-19,13:30:49.000,139,11117093,114085,0,1747661448,13927.02481029,164.458246770002,53080.08638448 2025-05-19,13:30:50.000,139,11117082,114045,0,1747661449,13927.08543708,164.43005025000457,53080.11433296001 2025-05-19,13:30:51.000,139,11117084,114005,0,1747661450,13927.186481730001,164.3595589500037,53080.10035872 2025-05-19,13:30:52.000,139,11117169,114045,0,1747661451,13927.260581139992,164.33841155999835,53080.170229920004 2025-05-19,13:30:53.000,139,11117170,114085,0,1747661452,13927.280790069992,164.28201852000348,53080.14228144001 2025-05-19,13:30:54.000,139,11117122,114245,0,1747661453,13927.354889479997,164.2467728699994,53080.21215264001 2025-05-19,13:30:55.000,139,11117126,114245,0,1747661454,13927.395307339997,164.23267461000069,53080.1981784 2025-05-19,13:30:56.000,139,11117132,114085,0,1747661455,13927.415516269997,164.16923243999918,53080.135294319996 2025-05-19,13:30:57.000,139,11117117,114085,0,1747661456,13927.415516269997,164.16923243999918,53080.21215264001 2025-05-19,13:30:58.000,139,11117161,114245,0,1747661457,13927.449197820002,164.16923243999918,53080.21913976 2025-05-19,13:30:59.000,139,11117073,114245,0,1747661458,13927.455934129997,164.16218330999982,53080.27503672 2025-05-19,13:31:00.000,139,11117179,114125,0,1747661459,13927.435725199997,164.16218330999982,53080.27503672 2025-05-19,13:31:01.000,139,11117131,113925,0,1747661460,13927.395307339997,164.17628156999854,53080.33093368001 2025-05-19,13:31:02.000,139,11117105,114164,0,1747661461,13927.348153170002,164.13398679000238,53080.31695944 2025-05-19,13:31:03.000,139,11117144,114045,0,1747661462,13927.253844829997,164.16923243999918,53080.28202384001 2025-05-19,13:31:04.000,139,11117172,114085,0,1747661463,13927.226899590001,164.15513418000046,53080.33093368001 2025-05-19,13:31:05.000,139,11117114,114164,0,1747661464,13927.179745419991,164.14103592000174,53080.358882160006 2025-05-19,13:31:06.000,139,11117111,114365,0,1747661465,13927.08543708,164.13398679000238,53080.35189504001 2025-05-19,13:31:07.000,139,11117145,114164,0,1747661466,13926.991128739995,164.1833306999979,53080.358882160006 2025-05-19,13:31:08.000,139,11117115,114245,0,1747661467,13926.94397457,164.1480850500011,53080.289010960005 2025-05-19,13:31:09.000,139,11117157,114125,0,1747661468,13926.87661146999,164.1480850500011,53080.337920800004 2025-05-19,13:31:10.000,139,11117104,114125,0,1747661469,13926.809248369995,164.11988853000366,53080.31695944 2025-05-19,13:31:11.000,139,11117189,114005,0,1747661470,13926.72167634,164.06349549000151,53080.30997232001 2025-05-19,13:31:12.000,139,11117162,114125,0,1747661471,13926.687994789994,164.00005332,53080.32394656 2025-05-19,13:31:13.000,139,11117096,114164,0,1747661472,13926.627367999994,163.94366027999786,53080.29599808 2025-05-19,13:31:14.000,139,11117152,114005,0,1747661473,13926.586950139994,163.90841463000106,53080.32394656 2025-05-19,13:31:15.000,139,11117154,114045,0,1747661474,13926.519587039998,163.8661198500049,53080.337920800004 2025-05-19,13:31:16.000,139,11117113,114085,0,1747661475,13926.506114419994,163.78857942000468,53080.29599808 2025-05-19,13:31:17.000,139,11117146,113925,0,1747661476,13926.452223939988,163.76038289999997,53080.34490792 2025-05-19,13:31:18.000,139,11117124,114085,0,1747661477,13926.371388219988,163.73218638000253,53080.289010960005 2025-05-19,13:31:19.000,139,11117112,113845,0,1747661478,13926.364651909993,163.71103899000445,53080.30997232001 2025-05-19,13:31:20.000,139,11117117,114245,0,1747661479,13926.283816189993,163.66874421000102,53080.302985199996 2025-05-19,13:31:21.000,139,11117117,114164,0,1747661480,13926.250134640002,163.6546459500023,53080.337920800004 2025-05-19,13:31:22.000,139,11117091,114085,0,1747661481,13926.216453089997,163.63349856000423,53080.25407536 2025-05-19,13:31:23.000,139,11117174,113845,0,1747661482,13926.128881060002,163.5912037800008,53080.33093368001 2025-05-19,13:31:24.000,139,11117158,114285,0,1747661483,13926.081726889992,163.59825291000016,53080.289010960005 2025-05-19,13:31:25.000,139,11117149,114164,0,1747661484,13926.041309029992,163.57005639000272,53080.27503672 2025-05-19,13:31:26.000,139,11117077,114245,0,1747661485,13925.987418550001,163.541859869998,53080.26106248001 2025-05-19,13:31:27.000,139,11117126,114245,0,1747661486,13925.8863739,163.47841770000377,53080.22612688 2025-05-19,13:31:28.000,139,11117099,114125,0,1747661487,13925.872901279996,163.4431720499997,53080.27503672 2025-05-19,13:31:29.000,139,11117136,113805,0,1747661488,13925.81901079999,163.41497553000227,53080.240101120005 2025-05-19,13:31:30.000,139,11117071,114405,0,1747661489,13925.812274489996,163.4079264000029,53080.2680496 2025-05-19,13:31:31.000,139,11117171,114245,0,1747661490,13925.751647699995,163.41497553000227,53080.240101120005 2025-05-19,13:31:32.000,139,11117181,114125,0,1747661491,13925.64386674,163.4079264000029,53080.28202384001 2025-05-19,13:31:33.000,139,11117072,113965,0,1747661492,13925.610185189995,163.35858249000012,53080.18420416001 2025-05-19,13:31:34.000,139,11117173,113965,0,1747661493,13925.488931609994,163.35858249000012,53080.240101120005 2025-05-19,13:31:35.000,139,11117143,114405,0,1747661494,13925.421568509999,163.42202466000163,53080.17721704 2025-05-19,13:31:36.000,139,11117088,113925,0,1747661495,13925.333996479989,163.38677901000483,53080.15625568 2025-05-19,13:31:37.000,139,11117107,114045,0,1747661496,13925.259897069998,163.35153336000076,53080.21913976 2025-05-19,13:31:38.000,139,11117131,114205,0,1747661497,13925.165588729993,163.3444842300014,53080.170229920004 2025-05-19,13:31:39.000,139,11117095,114085,0,1747661498,13925.057807769997,163.33038597000268,53080.1981784 2025-05-19,13:31:40.000,139,11117151,114125,0,1747661499,13924.943290499992,163.35153336000076,53080.170229920004 2025-05-19,13:31:41.000,139,11117102,114205,0,1747661500,13924.842245849992,163.3444842300014,53080.09337160001 2025-05-19,13:31:42.000,139,11117075,114125,0,1747661501,13924.788355370001,163.3797298799982,53080.121320080005 2025-05-19,13:31:43.000,139,11117093,114285,0,1747661502,13924.680574409991,163.3938281400042,53080.04446176001 2025-05-19,13:31:44.000,139,11117109,114005,0,1747661503,13924.57952975999,163.38677901000483,53080.04446176001 2025-05-19,13:31:45.000,139,11117086,114405,0,1747661504,13924.491957729995,163.37268074999884,53080.023500400006 2025-05-19,13:31:46.000,139,11117123,113885,0,1747661505,13924.37744045999,163.4431720499997,53079.98157768 2025-05-19,13:31:47.000,139,11117114,114205,0,1747661506,13924.33702259999,163.48546683000313,53079.96061632 2025-05-19,13:31:48.000,139,11117082,114245,0,1747661507,13924.310077359994,163.46431943999778,53079.904719360005 2025-05-19,13:31:49.000,139,11117123,114285,0,1747661508,13924.23597794999,163.47136857000442,53079.953629200005 2025-05-19,13:31:50.000,139,11117140,114164,0,1747661509,13924.175351159989,163.48546683000313,53079.89074512 2025-05-19,13:31:51.000,139,11117207,114325,0,1747661510,13924.155142229989,163.52071247999993,53079.84882240001 2025-05-19,13:31:52.000,139,11117130,114164,0,1747661511,13924.067570199993,163.46431943999778,53079.82786104001 2025-05-19,13:31:53.000,139,11117138,114164,0,1747661512,13924.067570199993,163.45022117999906,53079.82087392 2025-05-19,13:31:54.000,139,11117127,114245,0,1747661513,13923.986734479993,163.43612292000034,53079.79292544 2025-05-19,13:31:55.000,139,11117168,114085,0,1747661514,13923.966525549993,163.40087727000355,53079.75798984001 2025-05-19,13:31:56.000,139,11117165,114085,0,1747661515,13923.932843999988,163.36563161999948,53079.77196408 2025-05-19,13:31:57.000,139,11117144,113965,0,1747661516,13923.852008280002,163.38677901000483,53079.73004136001 2025-05-19,13:31:58.000,139,11117117,113845,0,1747661517,13923.757699939997,163.38677901000483,53079.73004136001 2025-05-19,13:31:59.000,139,11117171,113965,0,1747661518,13923.676864219997,163.33743510000204,53079.71606712 2025-05-19,13:32:00.000,139,11117122,114325,0,1747661519,13923.663391599992,163.36563161999948,53079.667157280004 2025-05-19,13:32:01.000,139,11117152,114245,0,1747661520,13923.582555879992,163.37268074999884,53079.62523456 2025-05-19,13:32:02.000,139,11117080,114085,0,1747661521,13923.555610639996,163.3797298799982,53079.62523456 2025-05-19,13:32:03.000,139,11117165,114045,0,1747661522,13923.474774919996,163.4079264000029,53079.57632472 2025-05-19,13:32:04.000,139,11117170,114245,0,1747661523,13923.353521339995,163.45727030999842,53079.55536336 2025-05-19,13:32:05.000,139,11117089,114245,0,1747661524,13923.28615824,163.48546683000313,53079.569337600005 2025-05-19,13:32:06.000,139,11117166,114085,0,1747661525,13923.232267759995,163.5066142200012,53079.534402 2025-05-19,13:32:07.000,139,11117115,113845,0,1747661526,13923.16490466,163.541859869998,53079.54138912001 2025-05-19,13:32:08.000,139,11117108,114205,0,1747661527,13923.07733262999,163.53481073999865,53079.534402 2025-05-19,13:32:09.000,139,11117099,113925,0,1747661528,13923.023442149999,163.52071247999993,53079.49247928001 2025-05-19,13:32:10.000,139,11117105,114245,0,1747661529,13922.956079049989,163.57710552000208,53079.450556560005 2025-05-19,13:32:11.000,139,11117150,114365,0,1747661530,13922.922397499999,163.59825291000016,53079.43658232 2025-05-19,13:32:12.000,139,11117091,114565,0,1747661531,13922.861770709998,163.66874421000102,53079.39465960001 2025-05-19,13:32:13.000,139,11117088,114245,0,1747661532,13922.828089159993,163.66169508000166,53079.359724 2025-05-19,13:32:14.000,139,11117054,113925,0,1747661533,13922.760726059998,163.66874421000102,53079.38767248 2025-05-19,13:32:15.000,139,11117109,114325,0,1747661534,13922.713571889988,163.68284246999974,53079.32478840001 2025-05-19,13:32:16.000,139,11117105,114125,0,1747661535,13922.706835579993,163.7180881200038,53079.26889144 2025-05-19,13:32:17.000,139,11117150,114405,0,1747661536,13922.659681409998,163.72513725000317,53079.233955840005 2025-05-19,13:32:18.000,139,11117052,114085,0,1747661537,13922.646208789993,163.72513725000317,53079.26889144 2025-05-19,13:32:19.000,139,11117090,113925,0,1747661538,13922.592318310002,163.72513725000317,53079.26190432 2025-05-19,13:32:20.000,139,11117163,114045,0,1747661539,13922.612527240002,163.7744811599987,53079.2898528 2025-05-19,13:32:21.000,139,11117127,114245,0,1747661540,13922.578845689997,163.72513725000317,53079.185046000006 2025-05-19,13:32:22.000,139,11117081,114285,0,1747661541,13922.565373069992,163.8026776800034,53079.1501104 2025-05-19,13:32:23.000,139,11117152,114365,0,1747661542,13922.565373069992,163.88021811000363,53079.185046000006 2025-05-19,13:32:24.000,139,11117176,114565,0,1747661543,13922.511482590002,163.9013655000017,53079.164084640004 2025-05-19,13:32:25.000,139,11117164,114245,0,1747661544,13922.464328419992,163.94366027999786,53079.13613616001 2025-05-19,13:32:26.000,139,11117113,114405,0,1747661545,13922.450855800002,164.02120070999808,53079.09421344 2025-05-19,13:32:27.000,139,11117080,114525,0,1747661546,13922.376756389996,164.07054462000087,53079.03831648001 2025-05-19,13:32:28.000,139,11117159,114164,0,1747661547,13922.370020080001,164.11988853000366,53079.01036800001 2025-05-19,13:32:29.000,139,11117093,114285,0,1747661548,13922.289184360001,164.16923243999918,53079.03132936 2025-05-19,13:32:30.000,139,11117155,114085,0,1747661549,13922.22855757,164.25382199999876,53079.017355120006 2025-05-19,13:32:31.000,139,11117143,114365,0,1747661550,13922.215084949996,164.30316591000155,53079.03132936 2025-05-19,13:32:32.000,139,11117179,114085,0,1747661551,13922.20161232999,164.331362429999,53078.996393760004 2025-05-19,13:32:33.000,139,11117081,114405,0,1747661552,13922.18140339999,164.40890285999922,53078.947483920005 2025-05-19,13:32:34.000,139,11117162,114164,0,1747661553,13922.18140339999,164.40890285999922,53078.9754324 2025-05-19,13:32:35.000,139,11117096,114085,0,1747661554,13922.18813971,164.43709938000393,53078.91953544001 2025-05-19,13:32:36.000,139,11117159,113925,0,1747661555,13922.221821259991,164.47234503000072,53078.92652256 2025-05-19,13:32:37.000,139,11117148,114405,0,1747661556,13922.20161232999,164.45119764000265,53078.91254832 2025-05-19,13:32:38.000,139,11117098,114205,0,1747661557,13922.2487665,164.458246770002,53078.9055612 2025-05-19,13:32:39.000,139,11117180,114405,0,1747661558,13922.235293879996,164.458246770002,53078.898574080005 2025-05-19,13:32:40.000,139,11117158,114405,0,1747661559,13922.262239119991,164.41595198999858,53078.89158696001 2025-05-19,13:32:41.000,139,11117096,114085,0,1747661560,13922.309393290001,164.37365721000242,53078.87761272 2025-05-19,13:32:42.000,139,11117092,113965,0,1747661561,13922.396965319997,164.38775547000114,53078.84267712001 2025-05-19,13:32:43.000,139,11117171,114005,0,1747661562,13922.423910559992,164.38070634000178,53078.85665136 2025-05-19,13:32:44.000,139,11117117,114245,0,1747661563,13922.444119489992,164.3595589500037,53078.86363848 2025-05-19,13:32:45.000,139,11117157,114205,0,1747661564,13922.524955209992,164.31726417000027,53078.86363848 2025-05-19,13:32:46.000,139,11117084,113965,0,1747661565,13922.531691520002,164.331362429999,53078.86363848 2025-05-19,13:32:47.000,139,11117059,114285,0,1747661566,13922.592318310002,164.41595198999858,53078.85665136 2025-05-19,13:32:48.000,139,11117172,114205,0,1747661567,13922.625999859993,164.4441485100033,53078.947483920005 2025-05-19,13:32:49.000,139,11117159,114405,0,1747661568,13922.700099269998,164.48644328999944,53078.93350968 2025-05-19,13:32:50.000,139,11117177,114485,0,1747661569,13922.700099269998,164.5075906800048,53078.93350968 2025-05-19,13:32:51.000,139,11117137,114285,0,1747661570,13922.740517129998,164.52873807000287,53078.95447104 2025-05-19,13:32:52.000,139,11117086,114245,0,1747661571,13922.767462369993,164.57103284999903,53078.947483920005 2025-05-19,13:32:53.000,139,11117070,114045,0,1747661572,13922.807880229993,164.59922937000374,53078.9754324 2025-05-19,13:32:54.000,139,11117161,114125,0,1747661573,13922.787671299993,164.68381893000333,53078.961458159996 2025-05-19,13:32:55.000,139,11117090,114125,0,1747661574,13922.774198679988,164.69086806000269,53078.92652256 2025-05-19,13:32:56.000,139,11117169,114205,0,1747661575,13922.760726059998,164.71906458000012,53079.00338088 2025-05-19,13:32:57.000,139,11117169,114205,0,1747661576,13922.774198679988,164.81775239999843,53079.017355120006 2025-05-19,13:32:58.000,139,11117094,114045,0,1747661577,13922.774198679988,164.8529980500025,53079.017355120006 2025-05-19,13:32:59.000,139,11117183,114565,0,1747661578,13922.794407609988,164.86004718000186,53079.01036800001 2025-05-19,13:33:00.000,139,11117106,114125,0,1747661579,13922.841561779998,164.9516858700008,53078.98241952 2025-05-19,13:33:01.000,139,11117161,114045,0,1747661580,13922.807880229993,164.97283325999888,53079.05927784001 2025-05-19,13:33:02.000,139,11117130,113885,0,1747661581,13922.807880229993,165.0503736899991,53079.05927784001 2025-05-19,13:33:03.000,139,11117194,114164,0,1747661582,13922.834825469989,165.08561934000318,53079.0802392 2025-05-19,13:33:04.000,139,11117136,114485,0,1747661583,13922.780934989998,165.10676673000125,53079.08722632001 2025-05-19,13:33:05.000,139,11117091,114164,0,1747661584,13922.740517129998,165.1138158600006,53079.12216192 2025-05-19,13:33:06.000,139,11117126,114085,0,1747661585,13922.727044509993,165.14201237999805,53079.05927784001 2025-05-19,13:33:07.000,139,11117161,114125,0,1747661586,13922.720308199998,165.15611064000404,53079.08722632001 2025-05-19,13:33:08.000,139,11117149,114164,0,1747661587,13922.767462369993,165.14906151000469,53079.10120056 2025-05-19,13:33:09.000,139,11117124,114285,0,1747661588,13922.814616539988,165.17020890000276,53079.13613616001 2025-05-19,13:33:10.000,139,11117161,114285,0,1747661589,13922.861770709998,165.1631597700034,53079.115174800005 2025-05-19,13:33:11.000,139,11117087,114205,0,1747661590,13922.915661189989,165.15611064000404,53079.10818768001 2025-05-19,13:33:12.000,139,11117131,114285,0,1747661591,13922.956079049989,165.12791411999933,53079.09421344 2025-05-19,13:33:13.000,139,11117124,114164,0,1747661592,13922.97628797999,165.09266847000254,53079.066264960005 2025-05-19,13:33:14.000,139,11117181,114405,0,1747661593,13923.023442149999,165.05742281999846,53079.07325208 2025-05-19,13:33:15.000,139,11117156,114085,0,1747661594,13923.090805249994,165.02922630000103,53079.10818768001 2025-05-19,13:33:16.000,139,11117101,114405,0,1747661595,13923.11775048999,164.92348935000336,53079.10120056 2025-05-19,13:33:17.000,139,11117087,114285,0,1747661596,13923.19858620999,164.88119456999993,53079.10818768001 2025-05-19,13:33:18.000,139,11117139,113885,0,1747661597,13923.272685619995,164.77545762000227,53079.164084640004 2025-05-19,13:33:19.000,139,11117100,114245,0,1747661598,13923.28615824,164.7049663200014,53079.17805888001 2025-05-19,13:33:20.000,139,11117124,114245,0,1747661599,13923.36025764999,164.63447502000054,53079.115174800005 2025-05-19,13:33:21.000,139,11117171,114085,0,1747661600,13923.40741182,164.53578720000223,53079.1501104 2025-05-19,13:33:22.000,139,11117076,114365,0,1747661601,13923.48824754,164.48644328999944,53079.24094296 2025-05-19,13:33:23.000,139,11117170,114365,0,1747661602,13923.548874330001,164.3948046000005,53079.19203312 2025-05-19,13:33:24.000,139,11117116,114085,0,1747661603,13923.582555879992,164.26792026000476,53079.22696872001 2025-05-19,13:33:25.000,139,11117074,114164,0,1747661604,13923.683600529992,164.1833306999979,53079.26190432 2025-05-19,13:33:26.000,139,11117150,114405,0,1747661605,13923.703809459992,164.14103592000174,53079.26889144 2025-05-19,13:33:27.000,139,11117142,114205,0,1747661606,13923.804854109992,164.0846428799996,53079.30382704001 2025-05-19,13:33:28.000,139,11117120,114245,0,1747661607,13923.831799350002,164.03529897000408,53079.31081416 2025-05-19,13:33:29.000,139,11117140,114245,0,1747661608,13923.878953519998,164.00005332,53079.38068536 2025-05-19,13:33:30.000,139,11117106,114125,0,1747661609,13923.899162449998,164.02120070999808,53079.33876264 2025-05-19,13:33:31.000,139,11117105,114285,0,1747661610,13923.932843999988,164.01415157999872,53079.38767248 2025-05-19,13:33:32.000,139,11117126,114325,0,1747661611,13923.932843999988,164.01415157999872,53079.38767248 2025-05-19,13:33:33.000,139,11117075,114205,0,1747661612,13923.912635070003,164.04234810000344,53079.401646720005 2025-05-19,13:33:34.000,139,11117127,114125,0,1747661613,13923.912635070003,164.11988853000366,53079.38767248 2025-05-19,13:33:35.000,139,11117128,114085,0,1747661614,13923.872217210002,164.16923243999918,53079.43658232 2025-05-19,13:33:36.000,139,11117111,114205,0,1747661615,13923.838535659997,164.23972374000004,53079.47151792001 2025-05-19,13:33:37.000,139,11117163,114285,0,1747661616,13923.838535659997,164.3595589500037,53079.43658232 2025-05-19,13:33:38.000,139,11117152,114365,0,1747661617,13923.784645179992,164.50054154999816,53079.44356944001 2025-05-19,13:33:39.000,139,11117114,114405,0,1747661618,13923.744227319992,164.58513110999775,53079.44356944001 2025-05-19,13:33:40.000,139,11117158,114045,0,1747661619,13923.649918980002,164.69086806000269,53079.47151792001 2025-05-19,13:33:41.000,139,11117111,114125,0,1747661620,13923.589292190001,164.789555880001,53079.47850504 2025-05-19,13:33:42.000,139,11117089,114125,0,1747661621,13923.501720159991,164.89529282999865,53079.520427760006 2025-05-19,13:33:43.000,139,11117145,114245,0,1747661622,13923.461302299991,165.00807891000295,53079.56235048001 2025-05-19,13:33:44.000,139,11117151,114045,0,1747661623,13923.34678503,165.12086498999997,53079.56235048001 2025-05-19,13:33:45.000,139,11117084,114164,0,1747661624,13923.28615824,165.20545454999956,53079.56235048001 2025-05-19,13:33:46.000,139,11117156,114245,0,1747661625,13923.26594931,165.2970932399985,53079.52741488 2025-05-19,13:33:47.000,139,11117080,114245,0,1747661626,13923.292894549995,165.37463366999873,53079.56235048001 2025-05-19,13:33:48.000,139,11117084,114205,0,1747661627,13923.232267759995,165.42397758000152,53079.51344064001 2025-05-19,13:33:49.000,139,11117180,114325,0,1747661628,13923.27942192999,165.48741975000303,53079.6042732 2025-05-19,13:33:50.000,139,11117135,114085,0,1747661629,13923.252476689995,165.55086192000454,53079.51344064001 2025-05-19,13:33:51.000,139,11117074,114164,0,1747661630,13923.28615824,165.56496018000325,53079.569337600005 2025-05-19,13:33:52.000,139,11117144,114365,0,1747661631,13923.31983978999,165.58610757000133,53079.50645352 2025-05-19,13:33:53.000,139,11117098,114205,0,1747661632,13923.353521339995,165.5720093100026,53079.52741488 2025-05-19,13:33:54.000,139,11117193,114405,0,1747661633,13923.38720289,165.5438127899979,53079.56235048001 2025-05-19,13:33:55.000,139,11117155,114445,0,1747661634,13923.461302299991,165.53676365999854,53079.54138912001 2025-05-19,13:33:56.000,139,11117100,114005,0,1747661635,13923.528665400001,165.5579110500039,53079.51344064001 2025-05-19,13:33:57.000,139,11117178,114365,0,1747661636,13923.629710050001,165.56496018000325,53079.499466400004 2025-05-19,13:33:58.000,139,11117115,114164,0,1747661637,13923.676864219997,165.55086192000454,53079.51344064001 2025-05-19,13:33:59.000,139,11117097,114245,0,1747661638,13923.791381490002,165.56496018000325,53079.50645352 2025-05-19,13:34:00.000,139,11117128,114205,0,1747661639,13923.912635070003,165.5438127899979,53079.57632472 2025-05-19,13:34:01.000,139,11117078,114245,0,1747661640,13923.973261859988,165.55086192000454,53079.54138912001 2025-05-19,13:34:02.000,139,11117134,114205,0,1747661641,13924.081042819998,165.5438127899979,53079.58331184 2025-05-19,13:34:03.000,139,11117114,114085,0,1747661642,13924.182087469999,165.48037062000367,53079.534402 2025-05-19,13:34:04.000,139,11117132,114405,0,1747661643,13924.289868429994,165.48741975000303,53079.6042732 2025-05-19,13:34:05.000,139,11117068,114205,0,1747661644,13924.350495219995,165.41692845000216,53079.63920880001 2025-05-19,13:34:06.000,139,11117088,114285,0,1747661645,13924.52563928,165.3464371500013,53079.62523456 2025-05-19,13:34:07.000,139,11117128,114164,0,1747661646,13924.61994761999,165.35348628000065,53079.62523456 2025-05-19,13:34:08.000,139,11117082,114285,0,1747661647,13924.68731072,165.3464371500013,53079.64619592 2025-05-19,13:34:09.000,139,11117084,114325,0,1747661648,13924.761410129991,165.26889672000107,53079.70209288 2025-05-19,13:34:10.000,139,11117129,114205,0,1747661649,13924.822036919992,165.21955280999828,53079.69510576 2025-05-19,13:34:11.000,139,11117080,113725,0,1747661650,13924.889400020002,165.15611064000404,53079.7440156 2025-05-19,13:34:12.000,139,11117133,114164,0,1747661651,13924.936554189997,165.0997176000019,53079.75798984001 2025-05-19,13:34:13.000,139,11117167,114125,0,1747661652,13925.010653600002,165.07857021000382,53079.785938320005 2025-05-19,13:34:14.000,139,11117087,114565,0,1747661653,13925.064544079993,165.05742281999846,53079.855809520006 2025-05-19,13:34:15.000,139,11117089,114205,0,1747661654,13925.098225629998,165.02217717000167,53079.834848160004 2025-05-19,13:34:16.000,139,11117101,114045,0,1747661655,13925.179061349998,165.00807891000295,53079.86279664 2025-05-19,13:34:17.000,139,11117065,114245,0,1747661656,13925.192533969988,164.98693152000487,53079.87677088001 2025-05-19,13:34:18.000,139,11117129,114405,0,1747661657,13925.199270279998,164.97283325999888,53079.89773224001 2025-05-19,13:34:19.000,139,11117137,114045,0,1747661658,13925.212742899988,164.99398065000423,53079.97459056001 2025-05-19,13:34:20.000,139,11117077,114005,0,1747661659,13925.219479209998,165.05742281999846,53079.97459056001 2025-05-19,13:34:21.000,139,11117151,114245,0,1747661660,13925.232951829988,165.09266847000254,53080.03747464 2025-05-19,13:34:22.000,139,11117158,114085,0,1747661661,13925.172325039988,165.1138158600006,53079.99555192001 2025-05-19,13:34:23.000,139,11117141,114245,0,1747661662,13925.138643489998,165.14906151000469,53080.04446176001 2025-05-19,13:34:24.000,139,11117099,114205,0,1747661663,13925.104961939993,165.18430716000148,53080.058436 2025-05-19,13:34:25.000,139,11117146,114085,0,1747661664,13925.064544079993,165.24070020000363,53080.10734584 2025-05-19,13:34:26.000,139,11117090,114245,0,1747661665,13925.051071460002,165.26889672000107,53080.15625568 2025-05-19,13:34:27.000,139,11117177,114405,0,1747661666,13925.037598839997,165.30414236999786,53080.08638448 2025-05-19,13:34:28.000,139,11117165,114285,0,1747661667,13925.024126219992,165.37463366999873,53080.15625568 2025-05-19,13:34:29.000,139,11117094,114205,0,1747661668,13925.044335149993,165.45217409999896,53080.170229920004 2025-05-19,13:34:30.000,139,11117105,114125,0,1747661669,13925.010653600002,165.4733214900043,53080.170229920004 2025-05-19,13:34:31.000,139,11117138,114245,0,1747661670,13925.051071460002,165.4944688800024,53080.20516552 2025-05-19,13:34:32.000,139,11117113,114085,0,1747661671,13925.064544079993,165.50151801000175,53080.21913976 2025-05-19,13:34:33.000,139,11117106,114245,0,1747661672,13925.051071460002,165.4944688800024,53080.21913976 2025-05-19,13:34:34.000,139,11117093,114245,0,1747661673,13925.057807769997,165.5438127899979,53080.25407536 2025-05-19,13:34:35.000,139,11117075,114045,0,1747661674,13925.104961939993,165.53676365999854,53080.27503672 2025-05-19,13:34:36.000,139,11117088,114245,0,1747661675,13925.125170869993,165.5438127899979,53080.289010960005 2025-05-19,13:34:37.000,139,11117112,114325,0,1747661676,13925.145379799993,165.52971452999918,53080.27503672 2025-05-19,13:34:38.000,139,11117105,114405,0,1747661677,13925.158852419998,165.53676365999854,53080.2680496 2025-05-19,13:34:39.000,139,11117092,114205,0,1747661678,13925.246424449993,165.5085671400011,53080.30997232001 2025-05-19,13:34:40.000,139,11117097,114405,0,1747661679,13925.253160759989,165.5438127899979,53080.302985199996 2025-05-19,13:34:41.000,139,11117091,114164,0,1747661680,13925.273369689989,165.51561627000046,53080.32394656 2025-05-19,13:34:42.000,139,11117150,114085,0,1747661681,13925.259897069998,165.52971452999918,53080.28202384001 2025-05-19,13:34:43.000,139,11117170,114365,0,1747661682,13925.300314929998,165.52266539999982,53080.36586928 2025-05-19,13:34:44.000,139,11117114,114365,0,1747661683,13925.320523859999,165.4944688800024,53080.302985199996 2025-05-19,13:34:45.000,139,11117123,114125,0,1747661684,13925.286842309994,165.48741975000303,53080.34490792 2025-05-19,13:34:46.000,139,11117129,114125,0,1747661685,13925.286842309994,165.48741975000303,53080.358882160006 2025-05-19,13:34:47.000,139,11117125,114405,0,1747661686,13925.273369689989,165.43807584000024,53080.34490792 2025-05-19,13:34:48.000,139,11117089,114325,0,1747661687,13925.266633379993,165.43102671000088,53080.36586928 2025-05-19,13:34:49.000,139,11117072,114365,0,1747661688,13925.273369689989,165.37463366999873,53080.34490792 2025-05-19,13:34:50.000,139,11117149,114365,0,1747661689,13925.199270279998,165.30414236999786,53080.337920800004 2025-05-19,13:34:51.000,139,11117041,114485,0,1747661690,13925.192533969988,165.27594585000043,53080.337920800004 2025-05-19,13:34:52.000,139,11117145,114045,0,1747661691,13925.206006589993,165.19135629000084,53080.36586928 2025-05-19,13:34:53.000,139,11117111,114005,0,1747661692,13925.179061349998,165.15611064000404,53080.3728564 2025-05-19,13:34:54.000,139,11117090,114085,0,1747661693,13925.152116109988,165.07152108000446,53080.358882160006 2025-05-19,13:34:55.000,139,11117156,114085,0,1747661694,13925.131907180003,164.97283325999888,53080.31695944 2025-05-19,13:34:56.000,139,11117111,114085,0,1747661695,13925.131907180003,164.92348935000336,53080.33093368001 2025-05-19,13:34:57.000,139,11117063,114245,0,1747661696,13925.091489320002,164.86709631000122,53080.289010960005 2025-05-19,13:34:58.000,139,11117124,114085,0,1747661697,13925.057807769997,164.789555880001,53080.29599808 2025-05-19,13:34:59.000,139,11117124,113925,0,1747661698,13925.078016699998,164.71201545000076,53080.35189504001 2025-05-19,13:35:00.000,139,11117106,114164,0,1747661699,13925.064544079993,164.63447502000054,53080.31695944 2025-05-19,13:35:01.000,139,11117126,114365,0,1747661700,13925.003917289992,164.61332763000246,53080.33093368001 2025-05-19,13:35:03.000,139,11117174,114285,0,1747661702,13924.916345259997,164.59218024000438,53080.31695944 2025-05-19,13:35:05.000,139,11117117,114245,0,1747661704,13924.828773230001,164.6062785000031,53080.24708824 2025-05-19,13:35:06.000,139,11117149,114405,0,1747661705,13924.781619059991,164.63447502000054,53080.27503672 2025-05-19,13:35:07.000,139,11117106,114205,0,1747661706,13924.714255959996,164.62742589000118,53080.2680496 2025-05-19,13:35:08.000,139,11117079,114085,0,1747661707,13924.633420239996,164.63447502000054,53080.20516552 2025-05-19,13:35:09.000,139,11117190,114405,0,1747661708,13924.572793449996,164.62037676000182,53080.23311400001 2025-05-19,13:35:10.000,139,11117104,113925,0,1747661709,13924.44480356,164.6697206700046,53080.18420416001 2025-05-19,13:35:11.000,139,11117152,114365,0,1747661710,13924.390913079995,164.67676980000397,53080.191191280006 2025-05-19,13:35:12.000,139,11117139,114125,0,1747661711,13924.350495219995,164.69086806000269,53080.170229920004 2025-05-19,13:35:13.000,139,11117094,114085,0,1747661712,13924.222505329999,164.6697206700046,53080.15625568 2025-05-19,13:35:14.000,139,11117157,114125,0,1747661713,13924.101251749998,164.63447502000054,53080.10035872 2025-05-19,13:35:15.000,139,11117144,114445,0,1747661714,13924.067570199993,164.61332763000246,53080.10734584 2025-05-19,13:35:16.000,139,11117085,114164,0,1747661715,13923.973261859988,164.62037676000182,53080.072410240005 2025-05-19,13:35:17.000,139,11117158,114205,0,1747661716,13923.905898759993,164.56398371999967,53080.05144888 2025-05-19,13:35:18.000,139,11117137,114245,0,1747661717,13923.872217210002,164.56398371999967,53080.08638448 2025-05-19,13:35:19.000,139,11117114,114245,0,1747661718,13923.771172560002,164.51463981000416,53080.03048752 2025-05-19,13:35:20.000,139,11117109,114005,0,1747661719,13923.697073149997,164.53578720000223,53080.03747464 2025-05-19,13:35:21.000,139,11117112,114445,0,1747661720,13923.616237429997,164.52168894000351,53079.99555192001 2025-05-19,13:35:22.000,139,11117099,114245,0,1747661721,13923.555610639996,164.4934924199988,53079.9186936 2025-05-19,13:35:23.000,139,11117117,114245,0,1747661722,13923.515192779996,164.47939416000008,53079.93266784 2025-05-19,13:35:24.000,139,11117071,114285,0,1747661723,13923.434357059996,164.458246770002,53079.883758 2025-05-19,13:35:25.000,139,11117099,114164,0,1747661724,13923.38720289,164.45119764000265,53079.834848160004 2025-05-19,13:35:26.000,139,11117156,114285,0,1747661725,13923.29963085999,164.47939416000008,53079.79292544 2025-05-19,13:35:27.000,139,11117076,114285,0,1747661726,13923.252476689995,164.47939416000008,53079.77895120001 2025-05-19,13:35:28.000,139,11117081,114405,0,1747661727,13923.171640969995,164.47234503000072,53079.70209288 2025-05-19,13:35:29.000,139,11117144,114205,0,1747661728,13923.07733262999,164.48644328999944,53079.75100272 2025-05-19,13:35:30.000,139,11117102,114164,0,1747661729,13923.003233219999,164.51463981000416,53079.66017016001 2025-05-19,13:35:31.000,139,11117116,114085,0,1747661730,13922.868507019994,164.5569345900003,53079.58331184 2025-05-19,13:35:32.000,139,11117138,114445,0,1747661731,13922.821352849998,164.6062785000031,53079.61126032001 2025-05-19,13:35:33.000,139,11117088,114245,0,1747661732,13922.720308199998,164.58513110999775,53079.59728608 2025-05-19,13:35:34.000,139,11117062,114125,0,1747661733,13922.619263549997,164.63447502000054,53079.48549216 2025-05-19,13:35:35.000,139,11117153,113805,0,1747661734,13922.572109380002,164.68381893000333,53079.499466400004 2025-05-19,13:35:36.000,139,11117124,114245,0,1747661735,13922.491273660002,164.64857327999925,53079.51344064001 2025-05-19,13:35:37.000,139,11117127,114245,0,1747661736,13922.410437940001,164.6415241499999,53079.38767248 2025-05-19,13:35:38.000,139,11117124,114405,0,1747661737,13922.343074839991,164.61332763000246,53079.38767248 2025-05-19,13:35:39.000,139,11117081,114285,0,1747661738,13922.309393290001,164.5569345900003,53079.31081416 2025-05-19,13:35:40.000,139,11117153,114245,0,1747661739,13922.26897543,164.51463981000416,53079.24094296 2025-05-19,13:35:41.000,139,11117109,114245,0,1747661740,13922.2487665,164.4441485100033,53079.24094296 2025-05-19,13:35:42.000,139,11117112,114365,0,1747661741,13922.22855757,164.36660808000306,53079.21299448 2025-05-19,13:35:43.000,139,11117117,114365,0,1747661742,13922.22855757,164.22562548000133,53079.17107176 2025-05-19,13:35:44.000,139,11117156,114365,0,1747661743,13922.215084949996,164.1128394000043,53079.115174800005 2025-05-19,13:35:45.000,139,11117118,114205,0,1747661744,13922.255502809996,164.01415157999872,53079.08722632001 2025-05-19,13:35:46.000,139,11117134,114245,0,1747661745,13922.26897543,163.88021811000363,53079.0802392 2025-05-19,13:35:47.000,139,11117146,114485,0,1747661746,13922.282448049991,163.8026776800034,53079.066264960005 2025-05-19,13:35:48.000,139,11117159,114125,0,1747661747,13922.302656979991,163.6546459500023,53079.0453036 2025-05-19,13:35:49.000,139,11117131,114365,0,1747661748,13922.309393290001,163.54890900000464,53078.98940664001 2025-05-19,13:35:50.000,139,11117118,114005,0,1747661749,13922.262239119991,163.42202466000163,53078.961458159996 2025-05-19,13:35:51.000,139,11117057,114245,0,1747661750,13922.22855757,163.31628771000396,53078.91953544001 2025-05-19,13:35:52.000,139,11117118,114164,0,1747661751,13922.221821259991,163.23874728000374,53078.93350968 2025-05-19,13:35:53.000,139,11117075,114205,0,1747661752,13922.20834864,163.097764680002,53078.87062560001 2025-05-19,13:35:54.000,139,11117049,114605,0,1747661753,13922.14098553999,163.0484207699992,53078.849664240006 2025-05-19,13:35:55.000,139,11117117,113925,0,1747661754,13922.154458159996,162.9849785999977,53078.80075440001 2025-05-19,13:35:56.000,139,11117092,114285,0,1747661755,13922.06688613,162.85809426000196,53078.75184456001 2025-05-19,13:35:57.000,139,11117010,114365,0,1747661756,13922.00625934,162.80875034999917,53078.75184456001 2025-05-19,13:35:58.000,139,11117090,114405,0,1747661757,13921.96584148,162.76645557000302,53078.73787032 2025-05-19,13:35:59.000,139,11117066,114365,0,1747661758,13921.88500576,162.7241607899996,53078.6959476 2025-05-19,13:36:00.000,139,11117058,114285,0,1747661759,13921.790697419994,162.6677677500047,53078.66799912 2025-05-19,13:36:01.000,139,11117118,114125,0,1747661760,13921.676180149989,162.66071861999808,53078.70992184 2025-05-19,13:36:02.000,139,11117160,114325,0,1747661761,13921.595344429988,162.62547297000128,53078.661012000004 2025-05-19,13:36:03.000,139,11117063,113965,0,1747661762,13921.467354539993,162.62547297000128,53078.64005064 2025-05-19,13:36:04.000,139,11117045,114125,0,1747661763,13921.399991439997,162.64662035999936,53078.55620520001 2025-05-19,13:36:05.000,139,11117107,114205,0,1747661764,13921.265265239992,162.63957123,53078.5212696 2025-05-19,13:36:06.000,139,11117086,114365,0,1747661765,13921.191165830001,162.69596427000215,53078.52825672 2025-05-19,13:36:07.000,139,11117112,114125,0,1747661766,13921.117066419996,162.7030134000015,53078.48633400001 2025-05-19,13:36:08.000,139,11117060,114125,0,1747661767,13921.042967009991,162.76645557000302,53078.46537264001 2025-05-19,13:36:09.000,139,11117090,114325,0,1747661768,13920.935186049996,162.80875034999917,53078.38851432001 2025-05-19,13:36:10.000,139,11117159,114485,0,1747661769,13920.92171342999,162.87924165000004,53078.41646280001 2025-05-19,13:36:11.000,139,11117069,114485,0,1747661770,13920.82740509,162.9356346900022,53078.33261736 2025-05-19,13:36:12.000,139,11117093,113885,0,1747661771,13920.753305679995,163.00612599000306,53078.346591600006 2025-05-19,13:36:13.000,139,11117129,114045,0,1747661772,13920.712887819995,163.06956816000456,53078.311656 2025-05-19,13:36:14.000,139,11117128,114245,0,1747661773,13920.611843169994,163.11186294000072,53078.26274616 2025-05-19,13:36:15.000,139,11117080,114085,0,1747661774,13920.531007449994,163.17530511000223,53078.227810560005 2025-05-19,13:36:16.000,139,11117101,114325,0,1747661775,13920.416490179989,163.23169815000438,53078.23479768 2025-05-19,13:36:17.000,139,11117118,114205,0,1747661776,13920.483853279999,163.25284554000245,53078.227810560005 2025-05-19,13:36:18.000,139,11117069,114365,0,1747661777,13920.429962799994,163.28809118999925,53078.14396512 2025-05-19,13:36:19.000,139,11117109,114245,0,1747661778,13920.429962799994,163.35153336000076,53078.15095224001 2025-05-19,13:36:20.000,139,11117112,114205,0,1747661779,13920.382808629998,163.35858249000012,53078.09505528 2025-05-19,13:36:21.000,139,11117137,114205,0,1747661780,13920.369336009993,163.3444842300014,53078.03915832 2025-05-19,13:36:22.000,139,11117058,114405,0,1747661781,13920.342390769998,163.36563161999948,53078.01819696 2025-05-19,13:36:23.000,139,11117077,114405,0,1747661782,13920.288500289993,163.37268074999884,53078.02518408 2025-05-19,13:36:24.000,139,11117131,114245,0,1747661783,13920.288500289993,163.3444842300014,53078.01819696 2025-05-19,13:36:25.000,139,11117124,114325,0,1747661784,13920.214400880002,163.30218944999797,53077.9972356 2025-05-19,13:36:26.000,139,11117074,114485,0,1747661785,13920.147037779992,163.2598946700018,53077.87146744 2025-05-19,13:36:27.000,139,11117097,114125,0,1747661786,13920.079674679997,163.18940337000095,53077.9273644 2025-05-19,13:36:28.000,139,11117159,114405,0,1747661787,13920.059465749997,163.1471085900048,53077.89941592 2025-05-19,13:36:29.000,139,11117131,114405,0,1747661788,13920.005575269992,163.06251902999793,53077.91339016001 2025-05-19,13:36:30.000,139,11117134,114245,0,1747661789,13919.918003239996,163.01317512000242,53077.86448032001 2025-05-19,13:36:31.000,139,11117128,114285,0,1747661790,13919.843903829991,162.92153643000347,53077.81557048001 2025-05-19,13:36:32.000,139,11117067,114325,0,1747661791,13919.74959549,162.8862907799994,53077.79460912001 2025-05-19,13:36:33.000,139,11117090,114245,0,1747661792,13919.68223238999,162.78055383000174,53077.78762200001 2025-05-19,13:36:34.000,139,11117121,114405,0,1747661793,13919.614869289995,162.73120991999895,53077.78063488 2025-05-19,13:36:35.000,139,11117096,114245,0,1747661794,13919.534033569995,162.67481688000407,53077.73871216 2025-05-19,13:36:36.000,139,11117111,114245,0,1747661795,13919.412779989994,162.68186601000343,53077.6828152 2025-05-19,13:36:37.000,139,11117124,114164,0,1747661796,13919.325207959999,162.61842384000192,53077.63390536 2025-05-19,13:36:38.000,139,11117088,114365,0,1747661797,13919.251108549994,162.55498167000042,53077.62691824001 2025-05-19,13:36:39.000,139,11117088,114285,0,1747661798,13919.116382349988,162.5056377600049,53077.5430728 2025-05-19,13:36:40.000,139,11117092,114405,0,1747661799,13919.015337700002,162.42809733000468,53077.557047040005 2025-05-19,13:36:41.000,139,11117107,114325,0,1747661800,13918.947974599992,162.40694993999932,53077.51512432 2025-05-19,13:36:42.000,139,11117148,114285,0,1747661801,13918.887347809992,162.37875342000189,53077.48018872001 2025-05-19,13:36:43.000,139,11117128,114405,0,1747661802,13918.853666260002,162.35055690000445,53077.46621448 2025-05-19,13:36:44.000,139,11117095,114405,0,1747661803,13918.752621610001,162.30121299000166,53077.42429176 2025-05-19,13:36:45.000,139,11117136,114445,0,1747661804,13918.691994820001,162.28006560000358,53077.36140768001 2025-05-19,13:36:46.000,139,11117091,114125,0,1747661805,13918.584213859991,162.22367256000143,53077.33345920001 2025-05-19,13:36:47.000,139,11117094,114245,0,1747661806,13918.55053231,162.195476040004,53077.2985236 2025-05-19,13:36:48.000,139,11117116,114365,0,1747661807,13918.46296027999,162.181377779998,53077.2286524 2025-05-19,13:36:49.000,139,11117162,114365,0,1747661808,13918.4090698,162.12498474000313,53077.19371680001 2025-05-19,13:36:50.000,139,11117098,114045,0,1747661809,13918.38212455999,162.10383734999778,53077.13781984 2025-05-19,13:36:51.000,139,11117122,114405,0,1747661810,13918.36865194,162.0474443100029,53077.09589712001 2025-05-19,13:36:52.000,139,11117136,114485,0,1747661811,13918.375388249995,162.02629692000482,53077.04000016 2025-05-19,13:36:53.000,139,11117074,114205,0,1747661812,13918.334970389995,161.96990388000268,53077.06096152 2025-05-19,13:36:54.000,139,11117075,114525,0,1747661813,13918.32149776999,161.92055996999989,53077.03301304 2025-05-19,13:36:55.000,139,11117080,113965,0,1747661814,13918.32149776999,161.8994125800018,53077.02602592001 2025-05-19,13:36:56.000,139,11117073,114205,0,1747661815,13918.30128883999,161.86416692999774,53076.97012896 2025-05-19,13:36:57.000,139,11117159,114285,0,1747661816,13918.26087097999,161.81482302000222,53076.92121912 2025-05-19,13:36:58.000,139,11117045,114285,0,1747661817,13918.314761459995,161.79367563000415,53076.92820624001 2025-05-19,13:36:59.000,139,11117085,114205,0,1747661818,13918.36191562999,161.75138085000071,53076.87929640001 2025-05-19,13:37:00.000,139,11117124,114285,0,1747661819,13918.4090698,161.737282590002,53076.8443608 2025-05-19,13:37:01.000,139,11117083,114285,0,1747661820,13918.46296027999,161.66679129000113,53076.82339944 2025-05-19,13:37:02.000,139,11117070,114045,0,1747661821,13918.456223969995,161.59629999000026,53076.82339944 2025-05-19,13:37:03.000,139,11117115,114245,0,1747661822,13918.51011445,161.6244965099977,53076.73955400001 2025-05-19,13:37:04.000,139,11117075,114325,0,1747661823,13918.54379599999,161.5540052100041,53076.74654112 2025-05-19,13:37:05.000,139,11117086,114205,0,1747661824,13918.55053231,161.57515260000218,53076.69763128 2025-05-19,13:37:06.000,139,11117095,114285,0,1747661825,13918.651576960001,161.5399069499981,53076.73955400001 2025-05-19,13:37:07.000,139,11117134,114285,0,1747661826,13918.685258509991,161.51875956000003,53076.68365704 2025-05-19,13:37:08.000,139,11117074,114365,0,1747661827,13918.705467439991,161.49761217000196,53076.68365704 2025-05-19,13:37:09.000,139,11117031,114245,0,1747661828,13918.665049579991,161.46941565000452,53076.7046184 2025-05-19,13:37:10.000,139,11117089,114205,0,1747661829,13918.651576960001,161.44826825999917,53076.68365704 2025-05-19,13:37:11.000,139,11117131,114164,0,1747661830,13918.638104339996,161.44826825999917,53076.66269568001 2025-05-19,13:37:12.000,139,11117088,114205,0,1747661831,13918.651576960001,161.46941565000452,53076.669682800006 2025-05-19,13:37:13.000,139,11117136,114245,0,1747661832,13918.651576960001,161.44826825999917,53076.68365704 2025-05-19,13:37:14.000,139,11117095,114285,0,1747661833,13918.644840649991,161.45531738999853,53076.65570856 2025-05-19,13:37:15.000,139,11117029,114485,0,1747661834,13918.617895409996,161.3777769599983,53076.62077296001 2025-05-19,13:37:16.000,139,11117079,113885,0,1747661835,13918.57074124,161.38482608999766,53076.62077296001 2025-05-19,13:37:17.000,139,11117042,114245,0,1747661836,13918.55053231,161.3777769599983,53076.6347472 2025-05-19,13:37:18.000,139,11117080,114445,0,1747661837,13918.48316920999,161.36367869999958,53076.59282448001 2025-05-19,13:37:19.000,139,11117080,114405,0,1747661838,13918.4090698,161.36367869999958,53076.57186312001 2025-05-19,13:37:20.000,139,11117062,114285,0,1747661839,13918.36191562999,161.3918752200043,53076.57885024 2025-05-19,13:37:21.000,139,11117069,114085,0,1747661840,13918.30802515,161.38482608999766,53076.59282448001 2025-05-19,13:37:22.000,139,11117110,114245,0,1747661841,13918.213716809994,161.34958044000086,53076.59282448001 2025-05-19,13:37:23.000,139,11117034,114485,0,1747661842,13918.13961739999,161.3425313100015,53076.599811600005 2025-05-19,13:37:24.000,139,11117025,114285,0,1747661843,13918.085726919999,161.32138392000343,53076.564876 2025-05-19,13:37:25.000,139,11117073,114405,0,1747661844,13918.011627509994,161.30023652999807,53076.55788888 2025-05-19,13:37:26.000,139,11117115,114164,0,1747661845,13917.957737029988,161.27908914,53076.50897904 2025-05-19,13:37:27.000,139,11117077,114405,0,1747661846,13917.930791789993,161.26499088000128,53076.57885024 2025-05-19,13:37:28.000,139,11117096,114445,0,1747661847,13917.856692379988,161.25794175000192,53076.50897904 2025-05-19,13:37:29.000,139,11117086,114285,0,1747661848,13917.789329279993,161.26499088000128,53076.48801768 2025-05-19,13:37:30.000,139,11117052,114164,0,1747661849,13917.728702489992,161.23679436000384,53076.45308208001 2025-05-19,13:37:31.000,139,11117144,114205,0,1747661850,13917.641130459997,161.23679436000384,53076.42513360001 2025-05-19,13:37:32.000,139,11117085,114285,0,1747661851,13917.587239979992,161.20154870999977,53076.44609496001 2025-05-19,13:37:33.000,139,11117074,114164,0,1747661852,13917.540085809997,161.20859783999913,53076.383210880005 2025-05-19,13:37:34.000,139,11117087,114365,0,1747661853,13917.506404259992,161.27908914,53076.36224952 2025-05-19,13:37:35.000,139,11117081,114725,0,1747661854,13917.445777469991,161.32138392000343,53076.35526240001 2025-05-19,13:37:36.000,139,11117092,114405,0,1747661855,13917.41209592,161.41302261000237,53076.36923664 2025-05-19,13:37:37.000,139,11117117,114245,0,1747661856,13917.35146913,161.4905630400026,53076.28539120001 2025-05-19,13:37:38.000,139,11117056,114485,0,1747661857,13917.277369719995,161.54695608000475,53076.27141696 2025-05-19,13:37:39.000,139,11117056,114405,0,1747661858,13917.23021555,161.6526930300024,53076.17359728 2025-05-19,13:37:40.000,139,11117084,114405,0,1747661859,13917.16285244999,161.75842998000007,53076.23648136001 2025-05-19,13:37:41.000,139,11117120,114525,0,1747661860,13917.08201672999,161.86416692999774,53076.24346848 2025-05-19,13:37:42.000,139,11117104,114365,0,1747661861,13917.04159886999,162.02629692000482,53076.20853288001 2025-05-19,13:37:43.000,139,11117122,114405,0,1747661862,13917.04833518,162.12498474000313,53076.22949424 2025-05-19,13:37:44.000,139,11117129,114285,0,1747661863,13917.00118100999,162.21662343000207,53076.18757152001 2025-05-19,13:37:45.000,139,11117094,114285,0,1747661864,13916.994444699994,162.28006560000358,53076.10372608 2025-05-19,13:37:46.000,139,11117058,114565,0,1747661865,13916.98097207999,162.31531125000038,53076.06879048001 2025-05-19,13:37:47.000,139,11117026,114565,0,1747661866,13916.967499459999,162.3435077699978,53076.06879048001 2025-05-19,13:37:48.000,139,11117100,114125,0,1747661867,13917.04159886999,162.38580255000124,53076.06180336 2025-05-19,13:37:49.000,139,11117154,114405,0,1747661868,13917.02138993999,162.3928516800006,53076.01289352 2025-05-19,13:37:50.000,139,11117095,114485,0,1747661869,13917.08201672999,162.37875342000189,53076.0059064 2025-05-19,13:37:51.000,139,11117092,114405,0,1747661870,13917.156116139995,162.3576060300038,53076.0059064 2025-05-19,13:37:52.000,139,11117064,114365,0,1747661871,13917.21000662,162.28711473000294,53075.95000944001 2025-05-19,13:37:53.000,139,11117096,114365,0,1747661872,13917.25042448,162.3294095099991,53075.929048080005 2025-05-19,13:37:54.000,139,11117056,114565,0,1747661873,13917.29084234,162.28006560000358,53075.90109960001 2025-05-19,13:37:55.000,139,11117050,114365,0,1747661874,13917.364941749991,162.23777082000015,53075.85917688 2025-05-19,13:37:56.000,139,11117097,114164,0,1747661875,13917.425568539991,162.20252517000336,53075.866164 2025-05-19,13:37:57.000,139,11117090,114045,0,1747661876,13917.486195329991,162.22367256000143,53075.90109960001 2025-05-19,13:37:58.000,139,11117051,114445,0,1747661877,13917.553558430001,162.20252517000336,53075.92206096001 2025-05-19,13:37:59.000,139,11117130,114205,0,1747661878,13917.607448909992,162.20252517000336,53075.88712536 2025-05-19,13:38:00.000,139,11117060,114365,0,1747661879,13917.695020940002,162.25186907999887,53075.866164 2025-05-19,13:38:01.000,139,11117046,114325,0,1747661880,13917.715229870002,162.28711473000294,53075.90808672 2025-05-19,13:38:02.000,139,11117100,114405,0,1747661881,13917.748911419993,162.3294095099991,53075.88712536 2025-05-19,13:38:03.000,139,11117037,114245,0,1747661882,13917.775856660002,162.35055690000445,53075.866164 2025-05-19,13:38:04.000,139,11117071,114285,0,1747661883,13917.789329279993,162.37875342000189,53075.90808672 2025-05-19,13:38:05.000,139,11117108,114365,0,1747661884,13917.802801899998,162.37875342000189,53075.88712536 2025-05-19,13:38:06.000,139,11117080,114285,0,1747661885,13917.789329279993,162.4562938500021,53075.85218976001 2025-05-19,13:38:07.000,139,11117018,114285,0,1747661886,13917.836483450003,162.47039211000083,53075.92206096001 2025-05-19,13:38:08.000,139,11117100,114285,0,1747661887,13917.849956069993,162.54793254000106,53075.94302232001 2025-05-19,13:38:09.000,139,11117135,114445,0,1747661888,13917.829747139993,162.53383428000234,53075.88712536 2025-05-19,13:38:10.000,139,11117031,114565,0,1747661889,13917.863428689998,162.59727645000385,53075.92206096001 2025-05-19,13:38:11.000,139,11117045,114325,0,1747661890,13917.823010829998,162.61842384000192,53075.91507384 2025-05-19,13:38:12.000,139,11117033,114445,0,1747661891,13917.823010829998,162.63252210000064,53075.9360352 2025-05-19,13:38:13.000,139,11117076,114325,0,1747661892,13917.843219759998,162.61842384000192,53075.96398368 2025-05-19,13:38:14.000,139,11117107,114445,0,1747661893,13917.856692379988,162.61137471000256,53075.96398368 2025-05-19,13:38:15.000,139,11117084,114405,0,1747661894,13917.870164999993,162.63957123,53075.977957920004 2025-05-19,13:38:16.000,139,11117088,114405,0,1747661895,13917.876901309988,162.61137471000256,53075.96398368 2025-05-19,13:38:17.000,139,11117042,114325,0,1747661896,13917.930791789993,162.62547297000128,53076.0059064 2025-05-19,13:38:18.000,139,11117086,114485,0,1747661897,13917.924055479998,162.63957123,53076.02686776 2025-05-19,13:38:19.000,139,11117084,114325,0,1747661898,13917.937528099988,162.63252210000064,53075.97097080001 2025-05-19,13:38:20.000,139,11117065,114445,0,1747661899,13917.977945959989,162.67481688000407,53076.06180336 2025-05-19,13:38:21.000,139,11117103,114365,0,1747661900,13918.011627509994,162.64662035999936,53076.047829120005 2025-05-19,13:38:22.000,139,11117078,114325,0,1747661901,13917.998154889989,162.66071861999808,53076.08276472 2025-05-19,13:38:23.000,139,11117058,114125,0,1747661902,13918.058781679989,162.6889151400028,53076.13866168001 2025-05-19,13:38:24.000,139,11117143,114485,0,1747661903,13918.018363819989,162.64662035999936,53076.10372608 2025-05-19,13:38:25.000,139,11117079,114445,0,1747661904,13917.984682269998,162.63252210000064,53076.13167456 2025-05-19,13:38:26.000,139,11117045,114405,0,1747661905,13918.018363819989,162.62547297000128,53076.12468744 2025-05-19,13:38:27.000,139,11117062,114405,0,1747661906,13917.998154889989,162.6677677500047,53076.096738960005 2025-05-19,13:38:28.000,139,11117046,114445,0,1747661907,13917.971209649993,162.6889151400028,53076.12468744 2025-05-19,13:38:29.000,139,11117057,114285,0,1747661908,13917.937528099988,162.71711166000023,53076.215520000005 2025-05-19,13:38:30.000,139,11117097,114405,0,1747661909,13917.863428689998,162.74530817999766,53076.18757152001 2025-05-19,13:38:31.000,139,11117102,114405,0,1747661910,13917.816274520002,162.7523573100043,53076.166610160006 2025-05-19,13:38:32.000,139,11117112,114285,0,1747661911,13917.728702489992,162.77350470000238,53076.166610160006 2025-05-19,13:38:33.000,139,11117042,114205,0,1747661912,13917.701757249997,162.83694687000389,53076.20853288001 2025-05-19,13:38:34.000,139,11117089,114325,0,1747661913,13917.620921529997,162.83694687000389,53076.19455864 2025-05-19,13:38:35.000,139,11117073,114325,0,1747661914,13917.553558430001,162.87924165000004,53076.22250712 2025-05-19,13:38:36.000,139,11117064,114565,0,1747661915,13917.486195329991,162.86514339000132,53076.18757152001 2025-05-19,13:38:37.000,139,11117123,114405,0,1747661916,13917.405359609991,162.85809426000196,53076.19455864 2025-05-19,13:38:38.000,139,11117118,114445,0,1747661917,13917.3312602,162.86514339000132,53076.12468744 2025-05-19,13:38:39.000,139,11117066,114365,0,1747661918,13917.24368816999,162.83694687000389,53076.12468744 2025-05-19,13:38:40.000,139,11117103,114245,0,1747661919,13917.22347923999,162.8017012199998,53076.10372608 2025-05-19,13:38:41.000,139,11117100,114485,0,1747661920,13917.135907209995,162.7523573100043,53076.096738960005 2025-05-19,13:38:42.000,139,11117037,114365,0,1747661921,13917.176325069995,162.7030134000015,53076.11770032001 2025-05-19,13:38:43.000,139,11117071,114205,0,1747661922,13917.1291709,162.63957123,53076.047829120005 2025-05-19,13:38:44.000,139,11117064,114285,0,1747661923,13917.08875304,162.5761290599985,53076.06180336 2025-05-19,13:38:45.000,139,11117068,114525,0,1747661924,13917.12243458999,162.4915394999989,53075.977957920004 2025-05-19,13:38:46.000,139,11117131,114405,0,1747661925,13917.08875304,162.43514646000403,53075.977957920004 2025-05-19,13:38:47.000,139,11117139,114405,0,1747661926,13917.08875304,162.35055690000445,53075.99193216001 2025-05-19,13:38:48.000,139,11117058,114365,0,1747661927,13917.176325069995,162.28006560000358,53075.977957920004 2025-05-19,13:38:49.000,139,11117082,114405,0,1747661928,13917.196533999995,162.20252517000336,53075.95000944001 2025-05-19,13:38:50.000,139,11117121,114485,0,1747661929,13917.23021555,162.11793561000377,53075.95699656 2025-05-19,13:38:51.000,139,11117055,114365,0,1747661930,13917.26389709999,162.06859170000098,53075.929048080005 2025-05-19,13:38:52.000,139,11117076,114565,0,1747661931,13917.3312602,162.03334605000418,53075.89411248 2025-05-19,13:38:53.000,139,11117086,114125,0,1747661932,13917.358205439996,162.0192477899982,53075.880138240005 2025-05-19,13:38:54.000,139,11117064,114365,0,1747661933,13917.418832229996,161.97695301000203,53075.866164 2025-05-19,13:38:55.000,139,11117069,114405,0,1747661934,13917.465986399991,161.96285475000332,53075.90808672 2025-05-19,13:38:56.000,139,11117062,114205,0,1747661935,13917.465986399991,161.9981004000001,53075.90109960001 2025-05-19,13:38:57.000,139,11117049,114365,0,1747661936,13917.445777469991,161.9487564900046,53075.81725416 2025-05-19,13:38:58.000,139,11117048,114405,0,1747661937,13917.432304850001,161.94170735999796,53075.84520264 2025-05-19,13:38:59.000,139,11117111,114405,0,1747661938,13917.364941749991,161.97695301000203,53075.831228400006 2025-05-19,13:39:00.000,139,11117078,114325,0,1747661939,13917.297578649996,161.9840021400014,53075.831228400006 2025-05-19,13:39:01.000,139,11117065,114325,0,1747661940,13917.28410602999,162.00514952999947,53075.85218976001 2025-05-19,13:39:02.000,139,11117105,114285,0,1747661941,13917.21000662,162.00514952999947,53075.82424128001 2025-05-19,13:39:03.000,139,11117108,114405,0,1747661942,13917.16285244999,162.06154257000162,53075.82424128001 2025-05-19,13:39:04.000,139,11117077,114245,0,1747661943,13917.08875304,162.06154257000162,53075.831228400006 2025-05-19,13:39:05.000,139,11117122,114245,0,1747661944,13916.98770839,162.12498474000313,53075.7962928 2025-05-19,13:39:06.000,139,11117096,114405,0,1747661945,13916.927081599999,162.17432864999864,53075.7962928 2025-05-19,13:39:07.000,139,11117086,114085,0,1747661946,13916.866454809999,162.2095743000027,53075.78231856001 2025-05-19,13:39:08.000,139,11117133,114125,0,1747661947,13916.799091709989,162.27301647000422,53075.78930568 2025-05-19,13:39:09.000,139,11117111,114085,0,1747661948,13916.711519679993,162.32236037999974,53075.78231856001 2025-05-19,13:39:10.000,139,11117068,114565,0,1747661949,13916.718255989988,162.35055690000445,53075.73340872001 2025-05-19,13:39:11.000,139,11117098,114525,0,1747661950,13916.664365509998,162.38580255000124,53075.70546024001 2025-05-19,13:39:12.000,139,11117138,114325,0,1747661951,13916.637420269988,162.4562938500021,53075.74039584 2025-05-19,13:39:13.000,139,11117139,114325,0,1747661952,13916.637420269988,162.42809733000468,53075.69847312 2025-05-19,13:39:14.000,139,11117121,114205,0,1747661953,13916.597002410002,162.42809733000468,53075.68449888001 2025-05-19,13:39:15.000,139,11117159,114125,0,1747661954,13916.570057169993,162.43514646000403,53075.67052464 2025-05-19,13:39:16.000,139,11117084,114565,0,1747661955,13916.543111929997,162.41399906999868,53075.61462768001 2025-05-19,13:39:17.000,139,11117081,114485,0,1747661956,13916.529639309992,162.3928516800006,53075.57969208 2025-05-19,13:39:18.000,139,11117137,114325,0,1747661957,13916.536375620002,162.36465516000317,53075.642576160004 2025-05-19,13:39:19.000,139,11117135,114285,0,1747661958,13916.549848239993,162.36465516000317,53075.56571784001 2025-05-19,13:39:20.000,139,11117134,114485,0,1747661959,13916.495957760002,162.36465516000317,53075.55873072 2025-05-19,13:39:21.000,139,11117117,114365,0,1747661960,13916.529639309992,162.37875342000189,53075.55873072 2025-05-19,13:39:22.000,139,11117048,114485,0,1747661961,13916.509430379992,162.36465516000317,53075.5517436 2025-05-19,13:39:23.000,139,11117094,114365,0,1747661962,13916.522902999997,162.37875342000189,53075.52379512 2025-05-19,13:39:24.000,139,11117094,114365,0,1747661963,13916.509430379992,162.33645863999845,53075.5517436 2025-05-19,13:39:25.000,139,11117049,114565,0,1747661964,13916.529639309992,162.33645863999845,53075.53078224 2025-05-19,13:39:26.000,139,11117102,114485,0,1747661965,13916.536375620002,162.33645863999845,53075.53776936001 2025-05-19,13:39:27.000,139,11117080,114325,0,1747661966,13916.576793480002,162.3576060300038,53075.50982088 2025-05-19,13:39:28.000,139,11117023,114445,0,1747661967,13916.590266099993,162.33645863999845,53075.43994968001 2025-05-19,13:39:29.000,139,11117158,114325,0,1747661968,13916.570057169993,162.32236037999974,53075.44693680001 2025-05-19,13:39:30.000,139,11117095,114405,0,1747661969,13916.570057169993,162.3294095099991,53075.50283376 2025-05-19,13:39:31.000,139,11117059,114565,0,1747661970,13916.570057169993,162.28006560000358,53075.41898832001 2025-05-19,13:39:32.000,139,11117093,114365,0,1747661971,13916.583529789998,162.30121299000166,53075.41898832001 2025-05-19,13:39:33.000,139,11117102,114365,0,1747661972,13916.583529789998,162.23777082000015,53075.40501408 2025-05-19,13:39:34.000,139,11117082,114445,0,1747661973,13916.536375620002,162.20252517000336,53075.43994968001 2025-05-19,13:39:35.000,139,11117096,114325,0,1747661974,13916.576793480002,162.195476040004,53075.39103984 2025-05-19,13:39:36.000,139,11117146,114525,0,1747661975,13916.536375620002,162.20252517000336,53075.45392392 2025-05-19,13:39:37.000,139,11117119,114325,0,1747661976,13916.570057169993,162.18842691000464,53075.38405272 2025-05-19,13:39:38.000,139,11117099,114565,0,1747661977,13916.583529789998,162.20252517000336,53075.34911712001 2025-05-19,13:39:39.000,139,11117129,114365,0,1747661978,13916.563320859997,162.2095743000027,53075.37007848001 2025-05-19,13:39:40.000,139,11117113,114365,0,1747661979,13916.543111929997,162.195476040004,53075.37007848001 2025-05-19,13:39:41.000,139,11117009,114405,0,1747661980,13916.570057169993,162.20252517000336,53075.4120012 2025-05-19,13:39:42.000,139,11117090,114325,0,1747661981,13916.529639309992,162.21662343000207,53075.36309136 2025-05-19,13:39:43.000,139,11117050,114525,0,1747661982,13916.455539900002,162.2448199499995,53075.40501408 2025-05-19,13:39:44.000,139,11117083,114685,0,1747661983,13916.495957760002,162.27301647000422,53075.4120012 2025-05-19,13:39:45.000,139,11117067,114565,0,1747661984,13916.442067279997,162.28711473000294,53075.33514288 2025-05-19,13:39:46.000,139,11117009,114245,0,1747661985,13916.442067279997,162.2941638600023,53075.39802696001 2025-05-19,13:39:47.000,139,11116999,114445,0,1747661986,13916.442067279997,162.3294095099991,53075.39802696001 2025-05-19,13:39:48.000,139,11117079,114565,0,1747661987,13916.401649419997,162.3294095099991,53075.36309136 2025-05-19,13:39:49.000,139,11117114,114725,0,1747661988,13916.314077390001,162.36465516000317,53075.39103984 2025-05-19,13:39:50.000,139,11117018,114285,0,1747661989,13916.239977979996,162.30826212000102,53075.35610424 2025-05-19,13:39:51.000,139,11117086,114405,0,1747661990,13916.15240595,162.30121299000166,53075.37007848001 2025-05-19,13:39:52.000,139,11117089,114485,0,1747661991,13916.138933329996,162.30121299000166,53075.37007848001 2025-05-19,13:39:53.000,139,11117056,114405,0,1747661992,13916.06483391999,162.3294095099991,53075.377065600005 2025-05-19,13:39:55.000,139,11117054,114725,0,1747661994,13915.94358033999,162.30121299000166,53075.33514288 2025-05-19,13:39:56.000,139,11117042,114405,0,1747661995,13915.88968986,162.26596734000486,53075.31418152 2025-05-19,13:39:57.000,139,11117048,114405,0,1747661996,13915.748227349999,162.27301647000422,53075.307194400004 2025-05-19,13:39:58.000,139,11117051,114485,0,1747661997,13915.647182699999,162.21662343000207,53075.32116864001 2025-05-19,13:39:59.000,139,11117074,114685,0,1747661998,13915.532665429993,162.21662343000207,53075.307194400004 2025-05-19,13:40:00.000,139,11117095,114485,0,1747661999,13915.445093399998,162.2095743000027,53075.24431032 2025-05-19,13:40:01.000,139,11117112,114485,0,1747662000,13915.384466609998,162.18842691000464,53075.279245920006 2025-05-19,13:40:02.000,139,11117121,114365,0,1747662001,13915.276685650002,162.1461321300012,53075.23033608001 2025-05-19,13:40:03.000,139,11117032,114405,0,1747662002,13915.148695759992,162.1461321300012,53075.20238760001 2025-05-19,13:40:04.000,139,11117042,114605,0,1747662003,13915.013969560001,162.10383734999778,53075.22334896 2025-05-19,13:40:05.000,139,11117019,114405,0,1747662004,13914.90618859999,162.1108864800044,53075.14649064 2025-05-19,13:40:06.000,139,11117141,114365,0,1747662005,13914.778198709995,162.05449344000226,53075.11854216 2025-05-19,13:40:07.000,139,11117101,114365,0,1747662006,13914.616527269995,162.0474443100029,53075.06963232 2025-05-19,13:40:08.000,139,11117100,114285,0,1747662007,13914.48180106999,162.03334605000418,53075.0277096 2025-05-19,13:40:09.000,139,11117125,114565,0,1747662008,13914.394229039994,162.02629692000482,53074.9578384 2025-05-19,13:40:10.000,139,11117051,114525,0,1747662009,13914.299920699988,162.02629692000482,53074.96482552001 2025-05-19,13:40:11.000,139,11117107,114245,0,1747662010,13914.158458190002,161.9981004000001,53074.86700584001 2025-05-19,13:40:12.000,139,11117065,114565,0,1747662011,13914.084358779997,161.9840021400014,53074.88098008 2025-05-19,13:40:13.000,139,11117083,114685,0,1747662012,13913.949632579992,161.96990388000268,53074.81110888 2025-05-19,13:40:14.000,139,11117117,114405,0,1747662013,13913.936159960002,161.95580562000396,53074.755211920005 2025-05-19,13:40:15.000,139,11117043,114565,0,1747662014,13913.868796859992,161.95580562000396,53074.74822480001 2025-05-19,13:40:16.000,139,11117038,114485,0,1747662015,13913.767752209991,161.90646171000117,53074.68534072 2025-05-19,13:40:17.000,139,11117060,114245,0,1747662016,13913.727334349991,161.85711779999838,53074.643418 2025-05-19,13:40:18.000,139,11117044,114445,0,1747662017,13913.63302601,161.82187215000158,53074.61546952 2025-05-19,13:40:19.000,139,11117103,114045,0,1747662018,13913.579135529995,161.79367563000415,53074.587521040005 2025-05-19,13:40:20.000,139,11117073,114605,0,1747662019,13913.538717669995,161.79367563000415,53074.54559832 2025-05-19,13:40:21.000,139,11117070,114605,0,1747662020,13913.48482718999,161.7725282399988,53074.489701360006 2025-05-19,13:40:22.000,139,11117023,114525,0,1747662021,13913.44440932999,161.73023346000264,53074.42681728 2025-05-19,13:40:23.000,139,11117070,114485,0,1747662022,13913.40399146999,161.76547910999943,53074.39188168001 2025-05-19,13:40:24.000,139,11117062,114405,0,1747662023,13913.38378253999,161.74433172000136,53074.34297184001 2025-05-19,13:40:25.000,139,11117033,114485,0,1747662024,13913.289474199999,161.7725282399988,53074.33598472 2025-05-19,13:40:26.000,139,11117047,114445,0,1747662025,13913.28273788999,161.7725282399988,53074.30803624 2025-05-19,13:40:27.000,139,11117048,114525,0,1747662026,13913.26252895999,161.8007247600035,53074.19624232001 2025-05-19,13:40:28.000,139,11117061,114445,0,1747662027,13913.208638479999,161.85711779999838,53074.18226808 2025-05-19,13:40:29.000,139,11117090,114445,0,1747662028,13913.168220619998,161.92055996999989,53074.22419080001 2025-05-19,13:40:30.000,139,11117056,114405,0,1747662029,13913.161484309989,161.96990388000268,53074.119384 2025-05-19,13:40:31.000,139,11117051,114445,0,1747662030,13913.067175969998,162.06154257000162,53074.09842264001 2025-05-19,13:40:32.000,139,11117011,114605,0,1747662031,13912.993076559993,162.12498474000313,53074.07047416 2025-05-19,13:40:33.000,139,11117039,114405,0,1747662032,13912.993076559993,162.22367256000143,53073.97265448 2025-05-19,13:40:34.000,139,11117054,114525,0,1747662033,13912.959395010002,162.28006560000358,53073.97265448 2025-05-19,13:40:35.000,139,11117029,114405,0,1747662034,13912.932449769993,162.37170429000253,53073.97964160001 2025-05-19,13:40:36.000,139,11117082,114365,0,1747662035,13912.945922389998,162.42104819999804,53073.937718880006 2025-05-19,13:40:37.000,139,11117011,114565,0,1747662036,13912.945922389998,162.47039211000083,53073.867847680005 2025-05-19,13:40:38.000,139,11117052,114245,0,1747662037,13912.945922389998,162.54793254000106,53073.867847680005 2025-05-19,13:40:39.000,139,11117044,114365,0,1747662038,13912.966131319998,162.63252210000064,53073.84688632 2025-05-19,13:40:40.000,139,11117007,114525,0,1747662039,13912.959395010002,162.7030134000015,53073.818937840006 2025-05-19,13:40:41.000,139,11117026,114285,0,1747662040,13912.912240839993,162.78055383000174,53073.79098936001 2025-05-19,13:40:42.000,139,11117098,114605,0,1747662041,13912.939186080002,162.78055383000174,53073.7350924 2025-05-19,13:40:43.000,139,11117058,114325,0,1747662042,13912.959395010002,162.83694687000389,53073.69316968001 2025-05-19,13:40:44.000,139,11117022,114485,0,1747662043,13912.979603940003,162.85809426000196,53073.70714392 2025-05-19,13:40:45.000,139,11117050,114605,0,1747662044,13912.959395010002,162.9144873000041,53073.69316968001 2025-05-19,13:40:46.000,139,11117080,114565,0,1747662045,13912.999812869988,162.92858556000283,53073.700156800005 2025-05-19,13:40:47.000,139,11117061,114325,0,1747662046,13913.013285489993,162.92153643000347,53073.630285600004 2025-05-19,13:40:48.000,139,11117046,114285,0,1747662047,13913.020021799988,162.9356346900022,53073.65823408 2025-05-19,13:40:49.000,139,11117084,114365,0,1747662048,13913.053703349993,162.90743817000475,53073.67919544 2025-05-19,13:40:50.000,139,11117001,114405,0,1747662049,13913.060439659988,162.9144873000041,53073.61631136 2025-05-19,13:40:51.000,139,11117039,114445,0,1747662050,13913.094121209993,162.89333990999876,53073.61631136 2025-05-19,13:40:52.000,139,11117062,114645,0,1747662051,13913.094121209993,162.8862907799994,53073.58836288 2025-05-19,13:40:53.000,139,11117055,114525,0,1747662052,13913.121066449989,162.85809426000196,53073.58836288 2025-05-19,13:40:54.000,139,11117059,114525,0,1747662053,13913.127802759998,162.86514339000132,53073.581375760004 2025-05-19,13:40:55.000,139,11117030,114325,0,1747662054,13913.148011689998,162.81579947999853,53073.51849168 2025-05-19,13:40:56.000,139,11117036,114445,0,1747662055,13913.141275379989,162.79465209000045,53073.54644016 2025-05-19,13:40:57.000,139,11117012,114445,0,1747662056,13913.121066449989,162.7876029600011,53073.55342728001 2025-05-19,13:40:58.000,139,11117065,114605,0,1747662057,13913.141275379989,162.7382590499983,53073.52547880001 2025-05-19,13:40:59.000,139,11117056,114485,0,1747662058,13913.134539069993,162.73120991999895,53073.53945304 2025-05-19,13:41:00.000,139,11117039,114325,0,1747662059,13913.073912279993,162.71711166000023,53073.51849168 2025-05-19,13:41:01.000,139,11117075,114365,0,1747662060,13913.087384899998,162.6889151400028,53073.49753032 2025-05-19,13:41:02.000,139,11117054,114325,0,1747662061,13913.087384899998,162.71006253000087,53073.51150456 2025-05-19,13:41:03.000,139,11117008,114605,0,1747662062,13913.073912279993,162.6889151400028,53073.46958184 2025-05-19,13:41:04.000,139,11117041,114645,0,1747662063,13913.067175969998,162.66071861999808,53073.50451744001 2025-05-19,13:41:05.000,139,11117054,114525,0,1747662064,13913.073912279993,162.66071861999808,53073.47656896001 2025-05-19,13:41:06.000,139,11117073,114565,0,1747662065,13913.040230729988,162.6889151400028,53073.47656896001 2025-05-19,13:41:07.000,139,11117071,114164,0,1747662066,13913.026758109998,162.67481688000407,53073.47656896001 2025-05-19,13:41:08.000,139,11117079,114405,0,1747662067,13913.060439659988,162.6043255800032,53073.47656896001 2025-05-19,13:41:09.000,139,11117038,114645,0,1747662068,13913.033494419993,162.63957123,53073.46958184 2025-05-19,13:41:10.000,139,11117094,114565,0,1747662069,13913.053703349993,162.6677677500047,53073.4905432 2025-05-19,13:41:11.000,139,11117054,114285,0,1747662070,13913.040230729988,162.6889151400028,53073.45560760001 2025-05-19,13:41:12.000,139,11117104,114285,0,1747662071,13912.993076559993,162.7030134000015,53073.45560760001 2025-05-19,13:41:13.000,139,11117094,114445,0,1747662072,13912.966131319998,162.77350470000238,53073.39971064 2025-05-19,13:41:14.000,139,11117100,114565,0,1747662073,13912.932449769993,162.81579947999853,53073.420672 2025-05-19,13:41:15.000,139,11117088,114645,0,1747662074,13912.898768220002,162.81579947999853,53073.39272352 2025-05-19,13:41:16.000,139,11117013,114205,0,1747662075,13912.918977150002,162.83694687000389,53073.364775040005 2025-05-19,13:41:17.000,139,11117018,114525,0,1747662076,13912.851614049992,162.87219252000068,53073.30189096 2025-05-19,13:41:18.000,139,11117089,114485,0,1747662077,13912.811196189992,162.9144873000041,53073.364775040005 2025-05-19,13:41:19.000,139,11117031,114365,0,1747662078,13912.790987259992,162.89333990999876,53073.32983944 2025-05-19,13:41:20.000,139,11117017,114525,0,1747662079,13912.804459879997,162.96383120999963,53073.33682656001 2025-05-19,13:41:21.000,139,11117106,114525,0,1747662080,13912.770778329992,162.96383120999963,53073.27394248 2025-05-19,13:41:22.000,139,11117090,114525,0,1747662081,13912.764042019997,162.97088033999898,53073.27394248 2025-05-19,13:41:23.000,139,11117138,114525,0,1747662082,13912.764042019997,162.92858556000283,53073.266955360006 2025-05-19,13:41:24.000,139,11117057,114365,0,1747662083,13912.777514640002,162.96383120999963,53073.22503264 2025-05-19,13:41:25.000,139,11116996,114285,0,1747662084,13912.784250949997,162.97792946999834,53073.18310992 2025-05-19,13:41:26.000,139,11117031,114445,0,1747662085,13912.838141430002,162.96383120999963,53073.19009704001 2025-05-19,13:41:27.000,139,11117064,114365,0,1747662086,13912.925713459997,162.95678208000027,53073.127212960004 2025-05-19,13:41:28.000,139,11117108,114525,0,1747662087,13912.912240839993,162.99202773000434,53073.127212960004 2025-05-19,13:41:29.000,139,11117014,114645,0,1747662088,13913.033494419993,163.00612599000306,53073.148174320006 2025-05-19,13:41:30.000,139,11117112,114565,0,1747662089,13913.060439659988,162.99202773000434,53073.14118720001 2025-05-19,13:41:31.000,139,11117092,114365,0,1747662090,13913.121066449989,163.04137163999985,53073.127212960004 2025-05-19,13:41:32.000,139,11117135,114365,0,1747662091,13913.188429549999,163.06956816000456,53073.09227736001 2025-05-19,13:41:33.000,139,11117080,114365,0,1747662092,13913.289474199999,163.12596119999944,53073.05035464001 2025-05-19,13:41:34.000,139,11117046,114405,0,1747662093,13913.35010099,163.097764680002,53073.1062516 2025-05-19,13:41:35.000,139,11117008,114445,0,1747662094,13913.437673019995,163.15415772000415,53073.09227736001 2025-05-19,13:41:36.000,139,11117071,114565,0,1747662095,13913.518508739995,163.21055075999902,53073.099264480006 2025-05-19,13:41:37.000,139,11117106,114405,0,1747662096,13913.57239922,163.21055075999902,53073.1062516 2025-05-19,13:41:38.000,139,11117036,114605,0,1747662097,13913.65323494,163.2457964100031,53073.08529024 2025-05-19,13:41:39.000,139,11117075,114485,0,1747662098,13913.740806969996,163.25284554000245,53073.05734176 2025-05-19,13:41:40.000,139,11117093,114605,0,1747662099,13913.781224829996,163.28809118999925,53073.07131600001 2025-05-19,13:41:41.000,139,11117062,114525,0,1747662100,13913.922687339997,163.2810420599999,53073.078303120004 2025-05-19,13:41:42.000,139,11117033,114445,0,1747662101,13913.976577820002,163.32333684000332,53073.078303120004 2025-05-19,13:41:43.000,139,11117110,114645,0,1747662102,13914.064149849997,163.33038597000268,53073.08529024 2025-05-19,13:41:44.000,139,11117003,114605,0,1747662103,13914.171930809993,163.36563161999948,53073.127212960004 2025-05-19,13:41:45.000,139,11117070,114365,0,1747662104,13914.252766529993,163.41497553000227,53073.14118720001 2025-05-19,13:41:46.000,139,11117098,114445,0,1747662105,13914.306657009998,163.3938281400042,53073.13420008 2025-05-19,13:41:47.000,139,11117074,114525,0,1747662106,13914.333602249993,163.40087727000355,53073.18310992 2025-05-19,13:41:48.000,139,11117087,114565,0,1747662107,13914.374020109994,163.40087727000355,53073.19009704001 2025-05-19,13:41:49.000,139,11117098,114565,0,1747662108,13914.434646899994,163.4079264000029,53073.16913568001 2025-05-19,13:41:50.000,139,11117102,114565,0,1747662109,13914.475064759994,163.3938281400042,53073.21804552001 2025-05-19,13:41:51.000,139,11117060,114565,0,1747662110,13914.54242785999,163.40087727000355,53073.25298112 2025-05-19,13:41:52.000,139,11117031,114725,0,1747662111,13914.596318339994,163.38677901000483,53073.27394248 2025-05-19,13:41:53.000,139,11117099,114365,0,1747662112,13914.616527269995,163.36563161999948,53073.245994000004 2025-05-19,13:41:54.000,139,11117015,114445,0,1747662113,13914.66368143999,163.38677901000483,53073.28791672001 2025-05-19,13:41:55.000,139,11117014,114445,0,1747662114,13914.64347250999,163.3444842300014,53073.266955360006 2025-05-19,13:41:56.000,139,11116990,114565,0,1747662115,13914.71083561,163.3444842300014,53073.33682656001 2025-05-19,13:41:57.000,139,11117100,114405,0,1747662116,13914.76472608999,163.33038597000268,53073.32983944 2025-05-19,13:41:58.000,139,11117056,114725,0,1747662117,13914.818616569995,163.35153336000076,53073.420672 2025-05-19,13:41:59.000,139,11117011,114525,0,1747662118,13914.859034429996,163.27399293000053,53073.39272352 2025-05-19,13:42:00.000,139,11117097,114765,0,1747662119,13914.84556180999,163.2457964100031,53073.39272352 2025-05-19,13:42:01.000,139,11117034,114565,0,1747662120,13914.859034429996,163.22464901999774,53073.434646240006 2025-05-19,13:42:02.000,139,11117090,114725,0,1747662121,13914.84556180999,163.16825598000287,53073.40669776001 2025-05-19,13:42:03.000,139,11117066,114565,0,1747662122,13914.838825499995,163.097764680002,53073.44163336 2025-05-19,13:42:04.000,139,11117015,114485,0,1747662123,13914.838825499995,163.08366642000328,53073.44163336 2025-05-19,13:42:05.000,139,11117002,114525,0,1747662124,13914.80514394999,163.02022425000177,53073.45560760001 2025-05-19,13:42:06.000,139,11117133,114525,0,1747662125,13914.7714624,162.94268382000155,53073.483556080006 2025-05-19,13:42:07.000,139,11117054,114565,0,1747662126,13914.798407639995,162.9144873000041,53073.49753032 2025-05-19,13:42:08.000,139,11117023,114445,0,1747662127,13914.737780849995,162.87219252000068,53073.51150456 2025-05-19,13:42:09.000,139,11117083,114405,0,1747662128,13914.67041775,162.8862907799994,53073.51150456 2025-05-19,13:42:10.000,139,11117012,114365,0,1747662129,13914.64347250999,162.8228486099979,53073.50451744001 2025-05-19,13:42:11.000,139,11117110,114365,0,1747662130,13914.56263678999,162.8017012199998,53073.51150456 2025-05-19,13:42:12.000,139,11117086,114445,0,1747662131,13914.535691549994,162.81579947999853,53073.532465920005 2025-05-19,13:42:13.000,139,11117079,114685,0,1747662132,13914.475064759994,162.81579947999853,53073.50451744001 2025-05-19,13:42:14.000,139,11117029,114565,0,1747662133,13914.434646899994,162.82989774000453,53073.5604144 2025-05-19,13:42:15.000,139,11117049,114365,0,1747662134,13914.340338559989,162.8017012199998,53073.58836288 2025-05-19,13:42:16.000,139,11117067,114645,0,1747662135,13914.239293909988,162.75940644000366,53073.53945304 2025-05-19,13:42:17.000,139,11117012,114365,0,1747662136,13914.178667120003,162.77350470000238,53073.56740152 2025-05-19,13:42:18.000,139,11117075,114325,0,1747662137,13914.111304019993,162.7241607899996,53073.5604144 2025-05-19,13:42:19.000,139,11117076,114605,0,1747662138,13914.057413540002,162.7241607899996,53073.4905432 2025-05-19,13:42:20.000,139,11117025,114365,0,1747662139,13913.942896269997,162.6889151400028,53073.51849168 2025-05-19,13:42:21.000,139,11117069,114765,0,1747662140,13913.942896269997,162.64662035999936,53073.51150456 2025-05-19,13:42:22.000,139,11117077,114565,0,1747662141,13913.909214719992,162.61137471000256,53073.53945304 2025-05-19,13:42:23.000,139,11117078,114525,0,1747662142,13913.821642689996,162.54793254000106,53073.46958184 2025-05-19,13:42:24.000,139,11117047,114525,0,1747662143,13913.77448852,162.52678515000298,53073.47656896001 2025-05-19,13:42:25.000,139,11117079,114485,0,1747662144,13913.761015899996,162.43514646000403,53073.46958184 2025-05-19,13:42:26.000,139,11117038,114365,0,1747662145,13913.71386173,162.39990080999996,53073.46958184 2025-05-19,13:42:27.000,139,11117044,114125,0,1747662146,13913.71386173,162.35055690000445,53073.47656896001 2025-05-19,13:42:28.000,139,11117085,114565,0,1747662147,13913.71386173,162.27301647000422,53073.46958184 2025-05-19,13:42:29.000,139,11117053,114485,0,1747662148,13913.659971249996,162.22367256000143,53073.39272352 2025-05-19,13:42:30.000,139,11117034,114485,0,1747662149,13913.67344387,162.16727951999928,53073.39971064 2025-05-19,13:42:31.000,139,11117063,114405,0,1747662150,13913.63302601,162.0826899599997,53073.37874928 2025-05-19,13:42:32.000,139,11117073,114565,0,1747662151,13913.61281708,162.0474443100029,53073.33682656001 2025-05-19,13:42:33.000,139,11117043,114565,0,1747662152,13913.639762319995,162.04039518000354,53073.294903840004 2025-05-19,13:42:34.000,139,11117071,114525,0,1747662153,13913.66670755999,162.0474443100029,53073.245994000004 2025-05-19,13:42:35.000,139,11117071,114725,0,1747662154,13913.639762319995,162.0474443100029,53073.28791672001 2025-05-19,13:42:36.000,139,11117094,114525,0,1747662155,13913.680180179996,162.0474443100029,53073.23201976 2025-05-19,13:42:37.000,139,11117043,114285,0,1747662156,13913.67344387,162.0826899599997,53073.21804552001 2025-05-19,13:42:38.000,139,11117062,114805,0,1747662157,13913.71386173,162.1320338700025,53073.25298112 2025-05-19,13:42:39.000,139,11117050,114445,0,1747662158,13913.700389109996,162.16727951999928,53073.22503264 2025-05-19,13:42:40.000,139,11117076,114645,0,1747662159,13913.767752209991,162.23777082000015,53073.20407128 2025-05-19,13:42:41.000,139,11117036,114445,0,1747662160,13913.828378999991,162.33645863999845,53073.22503264 2025-05-19,13:42:42.000,139,11117074,114565,0,1747662161,13913.855324240001,162.37170429000253,53073.1761228 2025-05-19,13:42:43.000,139,11117048,114605,0,1747662162,13913.848587929991,162.42104819999804,53073.197084160005 2025-05-19,13:42:44.000,139,11117127,114645,0,1747662163,13913.922687339997,162.52678515000298,53073.197084160005 2025-05-19,13:42:45.000,139,11117087,114445,0,1747662164,13913.936159960002,162.56907992999913,53073.16214856 2025-05-19,13:42:46.000,139,11117094,114485,0,1747662165,13913.942896269997,162.66071861999808,53073.1761228 2025-05-19,13:42:47.000,139,11117023,114405,0,1747662166,13914.003523059997,162.7382590499983,53073.19009704001 2025-05-19,13:42:48.000,139,11117100,114365,0,1747662167,13913.983314129997,162.7876029600011,53073.197084160005 2025-05-19,13:42:49.000,139,11117008,114445,0,1747662168,13913.996786750002,162.87219252000068,53073.12022584001 2025-05-19,13:42:50.000,139,11117029,114405,0,1747662169,13914.070886159992,162.90038903999812,53073.197084160005 2025-05-19,13:42:51.000,139,11117026,114405,0,1747662170,13914.111304019993,162.95678208000027,53073.18310992 2025-05-19,13:42:52.000,139,11117079,114605,0,1747662171,13914.124776639997,162.96383120999963,53073.15516144 2025-05-19,13:42:53.000,139,11117033,114605,0,1747662172,13914.151721879993,162.96383120999963,53073.12022584001 2025-05-19,13:42:54.000,139,11117103,114685,0,1747662173,13914.192139739993,162.9990768600037,53073.13420008 2025-05-19,13:42:55.000,139,11117093,114245,0,1747662174,13914.198876050003,162.97088033999898,53073.16214856 2025-05-19,13:42:56.000,139,11117147,114565,0,1747662175,13914.252766529993,162.97088033999898,53073.15516144 2025-05-19,13:42:57.000,139,11117012,114725,0,1747662176,13914.279711769988,162.92858556000283,53073.18310992 2025-05-19,13:42:58.000,139,11117099,114445,0,1747662177,13914.286448079998,162.9144873000041,53073.13420008 2025-05-19,13:42:59.000,139,11117029,114365,0,1747662178,13914.320129629989,162.8510451300026,53073.127212960004 2025-05-19,13:43:00.000,139,11117046,114485,0,1747662179,13914.394229039994,162.8510451300026,53073.197084160005 2025-05-19,13:43:01.000,139,11117107,114365,0,1747662180,13914.394229039994,162.7523573100043,53073.16913568001 2025-05-19,13:43:02.000,139,11117108,114485,0,1747662181,13914.441383209989,162.7030134000015,53073.197084160005 2025-05-19,13:43:03.000,139,11117058,114645,0,1747662182,13914.48180106999,162.66071861999808,53073.21804552001 2025-05-19,13:43:04.000,139,11117074,114565,0,1747662183,13914.54916417,162.5902273200045,53073.18310992 2025-05-19,13:43:05.000,139,11117122,114405,0,1747662184,13914.528955239999,162.49858862999827,53073.20407128 2025-05-19,13:43:06.000,139,11117073,114205,0,1747662185,13914.60979096,162.40694993999932,53073.25298112 2025-05-19,13:43:07.000,139,11117043,114485,0,1747662186,13914.656945129995,162.30121299000166,53073.21804552001 2025-05-19,13:43:08.000,139,11117090,114525,0,1747662187,13914.65020882,162.20252517000336,53073.18310992 2025-05-19,13:43:09.000,139,11117018,114365,0,1747662188,13914.636736199995,162.1461321300012,53073.22503264 2025-05-19,13:43:10.000,139,11117060,114645,0,1747662189,13914.66368143999,162.00514952999947,53073.197084160005 2025-05-19,13:43:11.000,139,11117081,114125,0,1747662190,13914.62999989,161.95580562000396,53073.21804552001 2025-05-19,13:43:12.000,139,11116991,114365,0,1747662191,13914.62326357999,161.8359704100003,53073.20407128 2025-05-19,13:43:13.000,139,11117034,114525,0,1747662192,13914.596318339994,161.72318433000328,53073.2110584 2025-05-19,13:43:14.000,139,11117085,114565,0,1747662193,13914.555900479994,161.66679129000113,53073.22503264 2025-05-19,13:43:15.000,139,11117094,114405,0,1747662194,13914.468328449999,161.58220173000154,53073.245994000004 2025-05-19,13:43:16.000,139,11117021,114645,0,1747662195,13914.427910589999,161.51875956000003,53073.245994000004 2025-05-19,13:43:17.000,139,11117071,114445,0,1747662196,13914.367283799998,161.44826825999917,53073.23201976 2025-05-19,13:43:18.000,139,11117056,114765,0,1747662197,13914.279711769988,161.3777769599983,53073.245994000004 2025-05-19,13:43:19.000,139,11117048,114525,0,1747662198,13914.225821289998,161.30023652999807,53073.23900688001 2025-05-19,13:43:20.000,139,11117013,114645,0,1747662199,13914.118040330002,161.27204001000064,53073.28791672001 2025-05-19,13:43:21.000,139,11117081,114485,0,1747662200,13914.043940919997,161.2156469699985,53073.18310992 2025-05-19,13:43:22.000,139,11117009,114365,0,1747662201,13913.976577820002,161.13810653999826,53073.23201976 2025-05-19,13:43:23.000,139,11117028,114525,0,1747662202,13913.929423649992,161.10991002000083,53073.23900688001 2025-05-19,13:43:24.000,139,11117034,114525,0,1747662203,13913.828378999991,161.0323695900006,53073.19009704001 2025-05-19,13:43:25.000,139,11117117,114205,0,1747662204,13913.761015899996,160.99007481000444,53073.19009704001 2025-05-19,13:43:26.000,139,11117056,114725,0,1747662205,13913.66670755999,160.89843611999822,53073.127212960004 2025-05-19,13:43:27.000,139,11117070,114365,0,1747662206,13913.63302601,160.834993950004,53073.1761228 2025-05-19,13:43:28.000,139,11117099,114405,0,1747662207,13913.52524504999,160.79269917000056,53073.05035464001 2025-05-19,13:43:29.000,139,11117034,114485,0,1747662208,13913.51177243,160.75745352000376,53073.1062516 2025-05-19,13:43:30.000,139,11117064,114965,0,1747662209,13913.42420039999,160.67286396000418,53073.08529024 2025-05-19,13:43:31.000,139,11117071,114605,0,1747662210,13913.42420039999,160.66581483000482,53072.99445768 2025-05-19,13:43:32.000,139,11117037,114685,0,1747662211,13913.37030992,160.60942179000267,53072.98747056 2025-05-19,13:43:33.000,139,11117045,114125,0,1747662212,13913.309683129999,160.61647092000203,53072.93856072 2025-05-19,13:43:34.000,139,11117063,114605,0,1747662213,13913.316419439994,160.51778310000373,53072.95253496001 2025-05-19,13:43:35.000,139,11117044,114525,0,1747662214,13913.276001579994,160.51778310000373,53072.98747056 2025-05-19,13:43:36.000,139,11117036,114285,0,1747662215,13913.215374789994,160.48253744999965,53072.97349632001 2025-05-19,13:43:37.000,139,11117065,114725,0,1747662216,13913.222111099989,160.43319354000414,53072.88266376001 2025-05-19,13:43:38.000,139,11117097,114525,0,1747662217,13913.208638479999,160.376800500002,53072.959522080004 2025-05-19,13:43:39.000,139,11117048,114485,0,1747662218,13913.195165859994,160.38384963000135,53072.91759936 2025-05-19,13:43:40.000,139,11117104,114565,0,1747662219,13913.161484309989,160.33450571999856,53072.931573600006 2025-05-19,13:43:41.000,139,11117088,114565,0,1747662220,13913.161484309989,160.30630920000112,53072.861702400005 2025-05-19,13:43:42.000,139,11117047,114685,0,1747662221,13913.141275379989,160.24991615999897,53072.87567664 2025-05-19,13:43:43.000,139,11117025,114405,0,1747662222,13913.195165859994,160.20057225000346,53072.86868952 2025-05-19,13:43:44.000,139,11117071,114605,0,1747662223,13913.141275379989,160.15122834000067,53072.83375392001 2025-05-19,13:43:45.000,139,11117051,114525,0,1747662224,13913.161484309989,160.1300809500026,53072.83375392001 2025-05-19,13:43:46.000,139,11117068,114565,0,1747662225,13913.161484309989,160.09483529999852,53072.78484408001 2025-05-19,13:43:47.000,139,11117138,114725,0,1747662226,13913.154747999994,160.03844226000365,53072.74990848 2025-05-19,13:43:48.000,139,11117096,114565,0,1747662227,13913.121066449989,159.9820492200015,53072.77785696 2025-05-19,13:43:49.000,139,11117032,114405,0,1747662228,13913.073912279993,159.96795096000278,53072.812792560006 2025-05-19,13:43:50.000,139,11117109,114605,0,1747662229,13913.080648589988,159.87631227000384,53072.791831200004 2025-05-19,13:43:52.000,139,11117072,114565,0,1747662231,13912.959395010002,159.77762444999826,53072.742921360004 2025-05-19,13:43:53.000,139,11117099,114885,0,1747662232,13912.925713459997,159.71418228000402,53072.72894712 2025-05-19,13:43:54.000,139,11117088,114565,0,1747662233,13912.824668809997,159.71418228000402,53072.68003728 2025-05-19,13:43:55.000,139,11117076,114525,0,1747662234,13912.777514640002,159.587297940001,53072.68003728 2025-05-19,13:43:56.000,139,11117058,114725,0,1747662235,13912.689942609992,159.5238557699995,53072.66606304001 2025-05-19,13:43:57.000,139,11117103,114645,0,1747662236,13912.615843200001,159.50270838000142,53072.63811456001 2025-05-19,13:43:58.000,139,11117093,114245,0,1747662237,13912.501325929996,159.46746273000463,53072.624140320004 2025-05-19,13:43:59.000,139,11116994,114725,0,1747662238,13912.43396283,159.40402056000312,53072.63811456001 2025-05-19,13:44:00.000,139,11117111,114565,0,1747662239,13912.27229139,159.3405783900016,53072.61016608 2025-05-19,13:44:01.000,139,11117117,114525,0,1747662240,13912.20492828999,159.33352926000225,53072.575230480004 2025-05-19,13:44:02.000,139,11117065,114365,0,1747662241,13912.097147329994,159.26303796000138,53072.54728200001 2025-05-19,13:44:03.000,139,11117055,114565,0,1747662242,13911.928739579998,159.2418905700033,53072.56125624 2025-05-19,13:44:04.000,139,11117105,114405,0,1747662243,13911.773804449993,159.26303796000138,53072.41452672 2025-05-19,13:44:05.000,139,11117077,114565,0,1747662244,13911.625605629997,159.26303796000138,53072.407539600004 2025-05-19,13:44:06.000,139,11117041,114885,0,1747662245,13911.524560979997,159.22074317999795,53072.38657824 2025-05-19,13:44:07.000,139,11117121,114445,0,1747662246,13911.396571090001,159.2277923100046,53072.36561688 2025-05-19,13:44:08.000,139,11117110,114405,0,1747662247,13911.25510858,159.20664491999923,53072.31670704 2025-05-19,13:44:09.000,139,11117048,114725,0,1747662248,13911.17427286,159.2136940499986,53072.28177144001 2025-05-19,13:44:10.000,139,11117097,114565,0,1747662249,13911.03281035,159.2136940499986,53072.20491312 2025-05-19,13:44:11.000,139,11117096,114605,0,1747662250,13910.918293079994,159.26303796000138,53072.21888736 2025-05-19,13:44:12.000,139,11117070,114565,0,1747662251,13910.756621639994,159.20664491999923,53072.18395176001 2025-05-19,13:44:13.000,139,11117094,114685,0,1747662252,13910.682522229989,159.2136940499986,53072.142029040006 2025-05-19,13:44:14.000,139,11117074,114365,0,1747662253,13910.621895439988,159.2136940499986,53072.11408056001 2025-05-19,13:44:15.000,139,11117115,114445,0,1747662254,13910.527587099998,159.1784484000018,53072.06517072001 2025-05-19,13:44:16.000,139,11117068,114365,0,1747662255,13910.460224000002,159.17139927000244,53071.96735104001 2025-05-19,13:44:17.000,139,11117080,114605,0,1747662256,13910.433278759992,159.18549753000116,53071.93241544 2025-05-19,13:44:18.000,139,11117110,114525,0,1747662257,13910.338970420002,159.17139927000244,53071.86953136 2025-05-19,13:44:19.000,139,11117073,114445,0,1747662258,13910.258134700001,159.20664491999923,53071.855557120005 2025-05-19,13:44:20.000,139,11117091,114445,0,1747662259,13910.251398389992,159.2277923100046,53071.806647280006 2025-05-19,13:44:21.000,139,11117094,114485,0,1747662260,13910.231189459992,159.20664491999923,53071.757737440006 2025-05-19,13:44:22.000,139,11117160,114805,0,1747662261,13910.190771599991,159.2136940499986,53071.70882760001 2025-05-19,13:44:23.000,139,11117065,114365,0,1747662262,13910.177298980001,159.18549753000116,53071.617995040004 2025-05-19,13:44:24.000,139,11116995,114685,0,1747662263,13910.190771599991,159.18549753000116,53071.590046560006 2025-05-19,13:44:25.000,139,11117113,114565,0,1747662264,13910.197507910001,159.2136940499986,53071.5341496 2025-05-19,13:44:26.000,139,11117117,114725,0,1747662265,13910.184035289996,159.23484144000395,53071.48523976 2025-05-19,13:44:27.000,139,11117069,114485,0,1747662266,13910.190771599991,159.24893970000267,53071.46427840001 2025-05-19,13:44:28.000,139,11117079,114685,0,1747662267,13910.184035289996,159.28418534999946,53071.41536856001 2025-05-19,13:44:29.000,139,11117088,114365,0,1747662268,13910.177298980001,159.28418534999946,53071.39440720001 2025-05-19,13:44:30.000,139,11117071,114565,0,1747662269,13910.157090050001,159.2771362200001,53071.38742008 2025-05-19,13:44:31.000,139,11117075,114685,0,1747662270,13910.197507910001,159.29828360999818,53071.33851024 2025-05-19,13:44:32.000,139,11117114,114525,0,1747662271,13910.184035289996,159.39697143000376,53071.31056176 2025-05-19,13:44:33.000,139,11117098,114605,0,1747662272,13910.217716840001,159.41811882000184,53071.33851024 2025-05-19,13:44:34.000,139,11117059,114685,0,1747662273,13910.224453149996,159.50975751000078,53071.27562616001 2025-05-19,13:44:35.000,139,11117093,114565,0,1747662274,13910.237925770001,159.54500316000485,53071.19178072 2025-05-19,13:44:36.000,139,11117100,114645,0,1747662275,13910.217716840001,159.5731996800023,53071.303574640006 2025-05-19,13:44:37.000,139,11117117,114725,0,1747662276,13910.184035289996,159.58024881000165,53071.184793600005 2025-05-19,13:44:38.000,139,11117068,114685,0,1747662277,13910.197507910001,159.65778924000188,53071.19876784 2025-05-19,13:44:39.000,139,11117097,114725,0,1747662278,13910.190771599991,159.65778924000188,53071.14287088 2025-05-19,13:44:40.000,139,11117066,114725,0,1747662279,13910.184035289996,159.71418228000402,53071.149858 2025-05-19,13:44:41.000,139,11117055,114645,0,1747662280,13910.210980529992,159.72123141000338,53071.10793528001 2025-05-19,13:44:42.000,139,11117053,114645,0,1747662281,13910.251398389992,159.7846735800049,53071.12889664001 2025-05-19,13:44:43.000,139,11117106,114645,0,1747662282,13910.237925770001,159.8199192300017,53071.135883760006 2025-05-19,13:44:44.000,139,11117033,114765,0,1747662283,13910.244662079996,159.86926314000448,53071.066012560004 2025-05-19,13:44:45.000,139,11117075,114725,0,1747662284,13910.258134700001,159.9327053099987,53071.07998680001 2025-05-19,13:44:46.000,139,11117072,114605,0,1747662285,13910.291816249992,159.9327053099987,53071.09396104 2025-05-19,13:44:47.000,139,11117138,114525,0,1747662286,13910.278343630001,160.0172948699983,53071.017102720005 2025-05-19,13:44:48.000,139,11117042,114445,0,1747662287,13910.298552560002,160.05958965000173,53071.05902544001 2025-05-19,13:44:49.000,139,11117017,114405,0,1747662288,13910.318761490002,160.11598269000388,53071.017102720005 2025-05-19,13:44:50.000,139,11117072,114485,0,1747662289,13910.352443039992,160.13713008000195,53071.00312848 2025-05-19,13:44:51.000,139,11117034,114565,0,1747662290,13910.392860899992,160.17237572999875,53071.017102720005 2025-05-19,13:44:52.000,139,11117043,114645,0,1747662291,13910.433278759992,160.20762138000282,53071.0450512 2025-05-19,13:44:53.000,139,11117070,114285,0,1747662292,13910.480432930002,160.24286702999962,53071.01011560001 2025-05-19,13:44:54.000,139,11117111,114565,0,1747662293,13910.507378169998,160.25696528999833,53071.02408984 2025-05-19,13:44:55.000,139,11117133,114445,0,1747662294,13910.574741269993,160.2640144199977,53071.00312848 2025-05-19,13:44:56.000,139,11117054,114565,0,1747662295,13910.628631749998,160.2922109400024,53071.017102720005 2025-05-19,13:44:57.000,139,11117063,114525,0,1747662296,13910.642104369988,160.30630920000112,53070.99614136 2025-05-19,13:44:58.000,139,11117106,114725,0,1747662297,13910.702731159989,160.33450571999856,53071.017102720005 2025-05-19,13:44:59.000,139,11117056,114765,0,1747662298,13910.770094259999,160.3556531100039,53071.05902544001 2025-05-19,13:45:00.000,139,11117036,114645,0,1747662299,13910.817248429994,160.38384963000135,53071.03806408001 2025-05-19,13:45:01.000,139,11117097,114445,0,1747662300,13910.817248429994,160.41909527999815,53071.02408984 2025-05-19,13:45:02.000,139,11117128,114645,0,1747662301,13910.88461152999,160.4402426700035,53071.0450512 2025-05-19,13:45:03.000,139,11117020,114725,0,1747662302,13910.92502938999,160.45434093000222,53071.07299968 2025-05-19,13:45:04.000,139,11117071,114485,0,1747662303,13910.92502938999,160.44729180000286,53071.05902544001 2025-05-19,13:45:05.000,139,11117090,114565,0,1747662304,13910.958710939994,160.4402426700035,53071.05203832 2025-05-19,13:45:06.000,139,11117007,114365,0,1747662305,13910.958710939994,160.4754883200003,53071.07299968 2025-05-19,13:45:07.000,139,11117040,114645,0,1747662306,13911.03281035,160.48253744999965,53071.066012560004 2025-05-19,13:45:08.000,139,11117093,114645,0,1747662307,13911.06649189999,160.4754883200003,53071.07299968 2025-05-19,13:45:09.000,139,11117098,114365,0,1747662308,13911.10690975999,160.45434093000222,53071.135883760006 2025-05-19,13:45:10.000,139,11117040,114765,0,1747662309,13911.10690975999,160.44729180000286,53071.07299968 2025-05-19,13:45:11.000,139,11117082,114725,0,1747662310,13911.10690975999,160.43319354000414,53071.07998680001 2025-05-19,13:45:12.000,139,11117124,114685,0,1747662311,13911.140591309995,160.4120461499988,53071.10094816 2025-05-19,13:45:13.000,139,11117064,114605,0,1747662312,13911.15406393,160.4402426700035,53071.135883760006 2025-05-19,13:45:14.000,139,11117027,114525,0,1747662313,13911.18774547999,160.4120461499988,53071.12190952 2025-05-19,13:45:15.000,139,11117034,114605,0,1747662314,13911.23489965,160.41909527999815,53071.16383224 2025-05-19,13:45:16.000,139,11116981,114605,0,1747662315,13911.27531751,160.39794789000007,53071.16383224 2025-05-19,13:45:17.000,139,11117107,114565,0,1747662316,13911.261844889996,160.3908987600007,53071.20575496001 2025-05-19,13:45:18.000,139,11117078,114445,0,1747662317,13911.282053819996,160.39794789000007,53071.19178072 2025-05-19,13:45:19.000,139,11117038,114485,0,1747662318,13911.308999059991,160.39794789000007,53071.2197292 2025-05-19,13:45:20.000,139,11117098,114965,0,1747662319,13911.308999059991,160.4402426700035,53071.22671632001 2025-05-19,13:45:21.000,139,11117006,114445,0,1747662320,13911.329207989991,160.45434093000222,53071.24069056 2025-05-19,13:45:22.000,139,11117028,114885,0,1747662321,13911.362889539996,160.44729180000286,53071.26165192 2025-05-19,13:45:23.000,139,11117070,114365,0,1747662322,13911.362889539996,160.489586579999,53071.254664800006 2025-05-19,13:45:24.000,139,11117098,114725,0,1747662323,13911.389834779991,160.49663570999837,53071.22671632001 2025-05-19,13:45:25.000,139,11117082,114525,0,1747662324,13911.396571090001,160.54597962000116,53071.22671632001 2025-05-19,13:45:26.000,139,11117048,114685,0,1747662325,13911.356153230001,160.59532353000395,53071.24767768001 2025-05-19,13:45:27.000,139,11117079,114405,0,1747662326,13911.356153230001,160.6023726600033,53071.26165192 2025-05-19,13:45:28.000,139,11117094,114445,0,1747662327,13911.342680609996,160.59532353000395,53071.26863904 2025-05-19,13:45:29.000,139,11117035,114645,0,1747662328,13911.3359443,160.6376183100001,53071.29658752001 2025-05-19,13:45:30.000,139,11117039,114685,0,1747662329,13911.26858119999,160.6869622200029,53071.31056176 2025-05-19,13:45:31.000,139,11117021,114565,0,1747662330,13911.241635959996,160.70810961000097,53071.21274208 2025-05-19,13:45:32.000,139,11117048,114845,0,1747662331,13911.22816333999,160.70810961000097,53071.20575496001 2025-05-19,13:45:33.000,139,11117048,114685,0,1747662332,13911.21469072,160.7222078699997,53071.233703440004 2025-05-19,13:45:34.000,139,11117115,114325,0,1747662333,13911.160800239995,160.77155178000248,53071.29658752001 2025-05-19,13:45:35.000,139,11117070,114445,0,1747662334,13911.100173449995,160.820895689998,53071.31056176 2025-05-19,13:45:36.000,139,11117017,114525,0,1747662335,13911.100173449995,160.84204308000335,53071.24069056 2025-05-19,13:45:37.000,139,11117036,114405,0,1747662336,13911.079964519995,160.86319047000143,53071.24767768001 2025-05-19,13:45:38.000,139,11117048,114565,0,1747662337,13911.019337729995,160.834993950004,53071.24069056 2025-05-19,13:45:39.000,139,11117094,114965,0,1747662338,13910.978919869995,160.89138698999886,53071.26165192 2025-05-19,13:45:40.000,139,11117100,114565,0,1747662339,13910.97218356,160.89843611999822,53071.22671632001 2025-05-19,13:45:41.000,139,11117029,114525,0,1747662340,13910.96544724999,160.90548525000486,53071.2197292 2025-05-19,13:45:42.000,139,11117010,114565,0,1747662341,13910.97218356,160.90548525000486,53071.24767768001 2025-05-19,13:45:43.000,139,11117059,114685,0,1747662342,13910.938502009994,160.87728873000015,53071.2197292 2025-05-19,13:45:44.000,139,11117032,114685,0,1747662343,13910.9317657,160.86319047000143,53071.26165192 2025-05-19,13:45:45.000,139,11117062,114605,0,1747662344,13910.918293079994,160.77155178000248,53071.21274208 2025-05-19,13:45:46.000,139,11117001,114525,0,1747662345,13910.918293079994,160.7363061299984,53071.19178072 2025-05-19,13:45:47.000,139,11117081,114645,0,1747662346,13910.90482045999,160.64466743999947,53071.233703440004 2025-05-19,13:45:48.000,139,11117063,114725,0,1747662347,13910.850929979999,160.58122526999796,53071.19876784 2025-05-19,13:45:49.000,139,11117103,114565,0,1747662348,13910.850929979999,160.50368483999773,53071.19178072 2025-05-19,13:45:50.000,139,11117074,114685,0,1747662349,13910.850929979999,160.39794789000007,53071.15684512001 2025-05-19,13:45:51.000,139,11117050,114445,0,1747662350,13910.82398473999,160.2781126800037,53071.135883760006 2025-05-19,13:45:52.000,139,11117016,114725,0,1747662351,13910.803775809989,160.2287687700009,53071.12190952 2025-05-19,13:45:53.000,139,11117054,114685,0,1747662352,13910.716203779994,160.09483529999852,53071.12190952 2025-05-19,13:45:54.000,139,11117070,114405,0,1747662353,13910.682522229989,160.045491390003,53071.114922400004 2025-05-19,13:45:55.000,139,11117018,114805,0,1747662354,13910.648840679998,159.91155792000063,53071.066012560004 2025-05-19,13:45:56.000,139,11117066,114565,0,1747662355,13910.574741269993,159.84811574999912,53071.14287088 2025-05-19,13:45:57.000,139,11117040,114485,0,1747662356,13910.534323409993,159.6859857599993,53071.066012560004 2025-05-19,13:45:58.000,139,11117048,114685,0,1747662357,13910.440015070002,159.64369098000316,53071.03806408001 2025-05-19,13:45:59.000,139,11117014,114164,0,1747662358,13910.379388280002,159.53090489999886,53071.017102720005 2025-05-19,13:46:00.000,139,11117059,114725,0,1747662359,13910.318761490002,159.43221708000056,53070.98915424001 2025-05-19,13:46:01.000,139,11117064,114725,0,1747662360,13910.271607319992,159.36877490999905,53071.05203832 2025-05-19,13:46:02.000,139,11117022,114845,0,1747662361,13910.163826359996,159.29123447999882,53071.03107696 2025-05-19,13:46:03.000,139,11117025,114725,0,1747662362,13910.069518019991,159.16435014000308,53070.98216712 2025-05-19,13:46:04.000,139,11117049,114645,0,1747662363,13909.981945989995,159.1150062300003,53070.96120576001 2025-05-19,13:46:05.000,139,11117063,114605,0,1747662364,13909.91458289,159.016318410002,53070.97518 2025-05-19,13:46:06.000,139,11117101,114605,0,1747662365,13909.820274549995,158.91058146000432,53070.97518 2025-05-19,13:46:07.000,139,11117042,114645,0,1747662366,13909.779856689995,158.82599190000474,53070.93325728 2025-05-19,13:46:08.000,139,11117077,114525,0,1747662367,13909.70575727999,158.77664799000195,53070.91229592001 2025-05-19,13:46:09.000,139,11117060,114605,0,1747662368,13909.62492155999,158.69910756000172,53070.86338608 2025-05-19,13:46:10.000,139,11117074,114445,0,1747662369,13909.544085839989,158.61451800000214,53070.89133456001 2025-05-19,13:46:11.000,139,11117012,114725,0,1747662370,13909.449777499998,158.51583018000383,53070.86338608 2025-05-19,13:46:12.000,139,11117023,114685,0,1747662371,13909.409359639998,158.49468278999848,53070.85639896 2025-05-19,13:46:13.000,139,11117035,114605,0,1747662372,13909.348732849998,158.45943714000168,53070.78652776 2025-05-19,13:46:14.000,139,11117078,114805,0,1747662373,13909.261160820002,158.41714235999825,53070.75857928 2025-05-19,13:46:15.000,139,11117021,114525,0,1747662374,13909.240951890002,158.40304409999953,53070.6956952 2025-05-19,13:46:16.000,139,11117065,114485,0,1747662375,13909.146643549997,158.4382897500036,53070.71665656 2025-05-19,13:46:17.000,139,11117036,114445,0,1747662376,13909.079280450002,158.43124062000425,53070.66774672 2025-05-19,13:46:18.000,139,11117000,114805,0,1747662377,13909.065807829997,158.49468278999848,53070.68870808 2025-05-19,13:46:19.000,139,11117022,114485,0,1747662378,13908.991708419991,158.56517408999935,53070.64678536 2025-05-19,13:46:20.000,139,11117060,114525,0,1747662379,13908.951290559991,158.57927234999806,53070.63979824 2025-05-19,13:46:21.000,139,11117086,114565,0,1747662380,13908.944554249996,158.61451800000214,53070.60486264001 2025-05-19,13:46:22.000,139,11116996,114685,0,1747662381,13908.870454839991,158.60746887000278,53070.54896568 2025-05-19,13:46:23.000,139,11116994,114765,0,1747662382,13908.83003697999,158.6215671300015,53070.56992704 2025-05-19,13:46:24.000,139,11116995,114885,0,1747662383,13908.85698222,158.67796017000364,53070.451146 2025-05-19,13:46:25.000,139,11117055,114645,0,1747662384,13908.910872699991,158.67091104000428,53070.45813312001 2025-05-19,13:46:26.000,139,11117073,114445,0,1747662385,13908.904136389996,158.66386190999765,53070.47210736 2025-05-19,13:46:27.000,139,11117071,114605,0,1747662386,13908.991708419991,158.69910756000172,53070.43717176001 2025-05-19,13:46:28.000,139,11117042,115045,0,1747662387,13909.072544139992,158.67091104000428,53070.42319752 2025-05-19,13:46:29.000,139,11116976,114885,0,1747662388,13909.106225689997,158.69205843000236,53070.43717176001 2025-05-19,13:46:30.000,139,11116979,114605,0,1747662389,13909.173588789992,158.685009300003,53070.395249040004 2025-05-19,13:46:31.000,139,11116990,114525,0,1747662390,13909.240951890002,158.69910756000172,53070.3812748 2025-05-19,13:46:32.000,139,11117031,114365,0,1747662391,13909.348732849998,158.66386190999765,53070.42319752 2025-05-19,13:46:33.000,139,11117016,114525,0,1747662392,13909.416095949993,158.685009300003,53070.36730056001 2025-05-19,13:46:34.000,139,11117088,114405,0,1747662393,13909.463250119989,158.73435320999852,53070.36031344 2025-05-19,13:46:35.000,139,11117018,114605,0,1747662394,13909.510404289998,158.7202549499998,53070.395249040004 2025-05-19,13:46:36.000,139,11117064,114605,0,1747662395,13909.571031079999,158.69910756000172,53070.416210400006 2025-05-19,13:46:37.000,139,11117037,114685,0,1747662396,13909.618185249994,158.70615669000108,53070.43717176001 2025-05-19,13:46:38.000,139,11117024,114845,0,1747662397,13909.69228466,158.67796017000364,53070.40922328001 2025-05-19,13:46:39.000,139,11117039,114605,0,1747662398,13909.719229899994,158.67796017000364,53070.40223616 2025-05-19,13:46:40.000,139,11117063,114885,0,1747662399,13909.658603109994,158.66386190999765,53070.40922328001 2025-05-19,13:46:41.000,139,11117031,114645,0,1747662400,13909.739438829994,158.64976364999893,53070.416210400006 2025-05-19,13:46:42.000,139,11117009,114685,0,1747662401,13909.719229899994,158.67796017000364,53070.395249040004 2025-05-19,13:46:43.000,139,11117047,114885,0,1747662402,13909.719229899994,158.69205843000236,53070.465120240005 2025-05-19,13:46:44.000,139,11117071,114645,0,1747662403,13909.69228466,158.69910756000172,53070.42319752 2025-05-19,13:46:45.000,139,11116991,114525,0,1747662404,13909.66533941999,158.71320582000044,53070.45813312001 2025-05-19,13:46:46.000,139,11116983,114685,0,1747662405,13909.66533941999,158.7202549499998,53070.45813312001 2025-05-19,13:46:47.000,139,11117050,114965,0,1747662406,13909.69228466,158.7202549499998,53070.47210736 2025-05-19,13:46:48.000,139,11117018,114845,0,1747662407,13909.66533941999,158.73435320999852,53070.514030080005 2025-05-19,13:46:49.000,139,11117047,114605,0,1747662408,13909.658603109994,158.76254973000323,53070.52800432 2025-05-19,13:46:50.000,139,11117020,114525,0,1747662409,13909.672075729999,158.7836971200013,53070.47210736 2025-05-19,13:46:51.000,139,11117065,114685,0,1747662410,13909.62492155999,158.73435320999852,53070.50005584 2025-05-19,13:46:52.000,139,11117061,114445,0,1747662411,13909.631657869999,158.73435320999852,53070.50704296001 2025-05-19,13:46:53.000,139,11117007,114765,0,1747662412,13909.618185249994,158.69205843000236,53070.50005584 2025-05-19,13:46:54.000,139,11117064,114805,0,1747662413,13909.550822149999,158.69205843000236,53070.5210172 2025-05-19,13:46:55.000,139,11116982,114645,0,1747662414,13909.571031079999,158.64976364999893,53070.45813312001 2025-05-19,13:46:56.000,139,11117040,114605,0,1747662415,13909.584503699989,158.61451800000214,53070.48608160001 2025-05-19,13:46:57.000,139,11117031,114565,0,1747662416,13909.517140599994,158.60041974000342,53070.48608160001 2025-05-19,13:46:58.000,139,11117032,114685,0,1747662417,13909.530613219998,158.56517408999935,53070.50704296001 2025-05-19,13:46:59.000,139,11117004,114645,0,1747662418,13909.550822149999,158.5863214800047,53070.54896568 2025-05-19,13:47:00.000,139,11117086,114885,0,1747662419,13909.550822149999,158.5722232199987,53070.57691416001 2025-05-19,13:47:01.000,139,11117046,114765,0,1747662420,13909.496931669994,158.57927234999806,53070.50704296001 2025-05-19,13:47:02.000,139,11117000,114805,0,1747662421,13909.476722739993,158.56517408999935,53070.54896568 2025-05-19,13:47:03.000,139,11117094,114365,0,1747662422,13909.456513809993,158.52992844000255,53070.5210172 2025-05-19,13:47:04.000,139,11116982,114525,0,1747662423,13909.389150709998,158.52992844000255,53070.50704296001 2025-05-19,13:47:05.000,139,11117063,114565,0,1747662424,13909.402623329988,158.54402670000127,53070.56992704 2025-05-19,13:47:06.000,139,11116977,114805,0,1747662425,13909.389150709998,158.48763365999912,53070.57691416001 2025-05-19,13:47:07.000,139,11117028,114645,0,1747662426,13909.321787610003,158.48763365999912,53070.59787552 2025-05-19,13:47:08.000,139,11117048,114445,0,1747662427,13909.267897129997,158.43124062000425,53070.50704296001 2025-05-19,13:47:09.000,139,11117060,114445,0,1747662428,13909.261160820002,158.38189671000146,53070.465120240005 2025-05-19,13:47:10.000,139,11117006,114445,0,1747662429,13909.247688199997,158.33960192999803,53070.47210736 2025-05-19,13:47:11.000,139,11117064,114645,0,1747662430,13909.227479269997,158.2902580200025,53070.514030080005 2025-05-19,13:47:12.000,139,11117071,114445,0,1747662431,13909.200534030002,158.30435628000123,53070.47909448 2025-05-19,13:47:13.000,139,11117023,114725,0,1747662432,13909.160116170002,158.26911063000443,53070.54197856 2025-05-19,13:47:14.000,139,11117026,114685,0,1747662433,13909.139907240002,158.25501236999844,53070.48608160001 2025-05-19,13:47:15.000,139,11117032,114885,0,1747662434,13909.126434619997,158.20566846000293,53070.48608160001 2025-05-19,13:47:16.000,139,11117050,114685,0,1747662435,13909.052335209992,158.13517716000206,53070.50704296001 2025-05-19,13:47:17.000,139,11117106,114685,0,1747662436,13908.998444730001,158.14222629000142,53070.514030080005 2025-05-19,13:47:18.000,139,11117031,114565,0,1747662437,13908.964763179996,158.09288237999863,53070.514030080005 2025-05-19,13:47:19.000,139,11116999,114645,0,1747662438,13908.924345319996,158.0294402100044,53070.49306872 2025-05-19,13:47:20.000,139,11116982,114725,0,1747662439,13908.944554249996,158.00829281999904,53070.49306872 2025-05-19,13:47:21.000,139,11116957,114605,0,1747662440,13908.924345319996,157.95189978000417,53070.50704296001 2025-05-19,13:47:22.000,139,11116988,114605,0,1747662441,13908.863718529996,157.93075238999882,53070.49306872 2025-05-19,13:47:23.000,139,11116974,114685,0,1747662442,13908.910872699991,157.9448506500048,53070.45813312001 2025-05-19,13:47:24.000,139,11117011,114845,0,1747662443,13908.870454839991,157.92370325999946,53070.43717176001 2025-05-19,13:47:25.000,139,11117013,114725,0,1747662444,13908.83003697999,157.8814084800033,53070.45813312001 2025-05-19,13:47:26.000,139,11117076,114565,0,1747662445,13908.803091739996,157.8532119599986,53070.444158880004 2025-05-19,13:47:27.000,139,11117045,114525,0,1747662446,13908.80982804999,157.8320645700005,53070.43717176001 2025-05-19,13:47:28.000,139,11117022,114685,0,1747662447,13908.78961911999,157.768622399999,53070.47210736 2025-05-19,13:47:29.000,139,11116953,114725,0,1747662448,13908.742464949995,157.77567152999836,53070.3812748 2025-05-19,13:47:30.000,139,11116995,114605,0,1747662449,13908.76941018999,157.76157326999964,53070.416210400006 2025-05-19,13:47:31.000,139,11117058,114525,0,1747662450,13908.74920125999,157.7192784900035,53070.451146 2025-05-19,13:47:32.000,139,11117022,114525,0,1747662451,13908.72899232999,157.66288545000134,53070.43717176001 2025-05-19,13:47:33.000,139,11117007,114445,0,1747662452,13908.70878339999,157.6205906699979,53070.45813312001 2025-05-19,13:47:34.000,139,11117000,114565,0,1747662453,13908.68857446999,157.57829589000175,53070.40223616 2025-05-19,13:47:35.000,139,11117073,114725,0,1747662454,13908.64815660999,157.55714850000368,53070.444158880004 2025-05-19,13:47:36.000,139,11117070,114525,0,1747662455,13908.58752981999,157.44436241999938,53070.346339200005 2025-05-19,13:47:37.000,139,11116955,114605,0,1747662456,13908.53363934,157.36682198999915,53070.38826192001 2025-05-19,13:47:38.000,139,11117041,114805,0,1747662457,13908.479748859994,157.34567460000108,53070.36031344 2025-05-19,13:47:39.000,139,11116966,114765,0,1747662458,13908.419122069994,157.2610850400015,53070.395249040004 2025-05-19,13:47:40.000,139,11117066,114725,0,1747662459,13908.318077419994,157.23288852000405,53070.3114036 2025-05-19,13:47:41.000,139,11117019,114645,0,1747662460,13908.270923249998,157.21879025999806,53070.346339200005 2025-05-19,13:47:42.000,139,11116988,114645,0,1747662461,13908.176614909993,157.20469199999934,53070.28345512 2025-05-19,13:47:43.000,139,11117073,114645,0,1747662462,13908.095779189993,157.1623972200032,53070.276468000004 2025-05-19,13:47:44.000,139,11117045,114765,0,1747662463,13907.981261920002,157.14829896000447,53070.297429360005 2025-05-19,13:47:45.000,139,11117005,114765,0,1747662464,13907.866744649997,157.15534809000383,53070.26948088001 2025-05-19,13:47:46.000,139,11116974,114565,0,1747662465,13907.806117859996,157.14829896000447,53070.26249376 2025-05-19,13:47:47.000,139,11117034,114525,0,1747662466,13907.725282139996,157.1271515699991,53070.22057104001 2025-05-19,13:47:48.000,139,11116997,114405,0,1747662467,13907.664655349996,157.09895505000168,53070.26948088001 2025-05-19,13:47:49.000,139,11117000,114725,0,1747662468,13907.59729225,157.1271515699991,53070.19960968001 2025-05-19,13:47:50.000,139,11116990,114805,0,1747662469,13907.55013807999,157.18354461000126,53070.108777120004 2025-05-19,13:47:51.000,139,11117023,114565,0,1747662470,13907.543401769995,157.20469199999934,53070.1367256 2025-05-19,13:47:52.000,139,11117062,114725,0,1747662471,13907.442357119995,157.2258393900047,53070.11576424 2025-05-19,13:47:53.000,139,11117029,114565,0,1747662472,13907.401939259995,157.25403591000213,53070.129738480005 2025-05-19,13:47:54.000,139,11116997,114765,0,1747662473,13907.33457616,157.324527210003,53070.108777120004 2025-05-19,13:47:55.000,139,11116997,114925,0,1747662474,13907.280685679994,157.3879693800045,53070.080828640006 2025-05-19,13:47:56.000,139,11117053,114565,0,1747662475,13907.260476749994,157.44436241999938,53070.02493168 2025-05-19,13:47:57.000,139,11116974,114525,0,1747662476,13907.25374044,157.52895197999896,53070.01794456 2025-05-19,13:47:58.000,139,11117029,114365,0,1747662477,13907.22679519999,157.61354153999855,53070.01794456 2025-05-19,13:47:59.000,139,11117050,114725,0,1747662478,13907.159432099994,157.64878719000262,53070.02493168 2025-05-19,13:48:00.000,139,11117003,114685,0,1747662479,13907.145959479989,157.72632762000285,53069.96903472 2025-05-19,13:48:01.000,139,11116973,114565,0,1747662480,13907.105541619989,157.86026108999795,53069.94807336 2025-05-19,13:48:02.000,139,11117016,114485,0,1747662481,13907.078596379994,157.90255587000138,53069.92012488 2025-05-19,13:48:03.000,139,11117020,114685,0,1747662482,13907.071860069998,157.97304717000225,53069.89916352 2025-05-19,13:48:04.000,139,11117044,114525,0,1747662483,13907.051651139998,158.08583324999927,53069.913137760006 2025-05-19,13:48:05.000,139,11116995,114605,0,1747662484,13907.044914829989,158.14222629000142,53069.80833096 2025-05-19,13:48:06.000,139,11116979,114605,0,1747662485,13907.098805309994,158.28320889000315,53069.82929232 2025-05-19,13:48:07.000,139,11117023,114645,0,1747662486,13907.065123759989,158.38189671000146,53069.83627944001 2025-05-19,13:48:08.000,139,11116972,114605,0,1747662487,13907.058387449993,158.4735354000004,53069.80134384 2025-05-19,13:48:09.000,139,11116990,114725,0,1747662488,13907.031442209998,158.54402670000127,53069.78736960001 2025-05-19,13:48:10.000,139,11117055,114685,0,1747662489,13907.071860069998,158.60041974000342,53069.82929232 2025-05-19,13:48:11.000,139,11117018,114805,0,1747662490,13907.031442209998,158.71320582000044,53069.73845976001 2025-05-19,13:48:12.000,139,11117078,114725,0,1747662491,13907.058387449993,158.79074625000067,53069.73845976001 2025-05-19,13:48:13.000,139,11117019,114565,0,1747662492,13907.085332689989,158.8682866800009,53069.76640824001 2025-05-19,13:48:14.000,139,11116987,114645,0,1747662493,13907.071860069998,158.87533581000025,53069.66858856001 2025-05-19,13:48:15.000,139,11117077,114885,0,1747662494,13907.044914829989,158.91763059000368,53069.6825628 2025-05-19,13:48:16.000,139,11117055,114565,0,1747662495,13907.085332689989,158.9951710200039,53069.675575680005 2025-05-19,13:48:17.000,139,11116986,114765,0,1747662496,13907.085332689989,159.0304166700007,53069.71051128 2025-05-19,13:48:18.000,139,11116951,114725,0,1747662497,13907.044914829989,159.0304166700007,53069.6825628 2025-05-19,13:48:19.000,139,11116983,114725,0,1747662498,13907.051651139998,159.0304166700007,53069.675575680005 2025-05-19,13:48:20.000,139,11117000,114725,0,1747662499,13907.024705899988,159.07271145000414,53069.64762720001 2025-05-19,13:48:21.000,139,11117044,114605,0,1747662500,13907.044914829989,159.05861318999814,53069.64064008 2025-05-19,13:48:22.000,139,11116989,115045,0,1747662501,13907.024705899988,159.05861318999814,53069.64762720001 2025-05-19,13:48:23.000,139,11116968,114885,0,1747662502,13907.017969589993,158.98107275999791,53069.64064008 2025-05-19,13:48:24.000,139,11117008,114725,0,1747662503,13906.970815419998,158.98107275999791,53069.61967872001 2025-05-19,13:48:25.000,139,11117031,114685,0,1747662504,13906.910188629998,158.9035323299977,53069.6126916 2025-05-19,13:48:26.000,139,11117017,114685,0,1747662505,13906.957342799993,158.8189427699981,53069.5428204 2025-05-19,13:48:27.000,139,11116968,114605,0,1747662506,13906.964079109988,158.75550060000387,53069.521859039996 2025-05-19,13:48:28.000,139,11116977,114565,0,1747662507,13906.930397559998,158.71320582000044,53069.5428204 2025-05-19,13:48:29.000,139,11116976,115045,0,1747662508,13906.910188629998,158.6215671300015,53069.556794640004 2025-05-19,13:48:30.000,139,11116990,114925,0,1747662509,13906.910188629998,158.55107583000063,53069.57076888001 2025-05-19,13:48:31.000,139,11117013,114765,0,1747662510,13906.910188629998,158.44533888000296,53069.458974960005 2025-05-19,13:48:32.000,139,11117024,114565,0,1747662511,13906.883243390002,158.39599497000017,53069.42403936 2025-05-19,13:48:33.000,139,11117035,114525,0,1747662512,13906.863034460002,158.26911063000443,53069.410065120006 2025-05-19,13:48:34.000,139,11116945,114645,0,1747662513,13906.903452320003,158.21976672000164,53069.410065120006 2025-05-19,13:48:35.000,139,11117025,114685,0,1747662514,13906.923661249988,158.17042280999885,53069.37512952 2025-05-19,13:48:36.000,139,11117005,114765,0,1747662515,13906.903452320003,158.11402977000398,53069.410065120006 2025-05-19,13:48:37.000,139,11116963,114685,0,1747662516,13906.910188629998,158.07173499000055,53069.4380136 2025-05-19,13:48:38.000,139,11116995,114765,0,1747662517,13906.876507079993,158.0294402100044,53069.4380136 2025-05-19,13:48:39.000,139,11117031,114525,0,1747662518,13906.815880289992,157.95189978000417,53069.40307800001 2025-05-19,13:48:40.000,139,11117009,114525,0,1747662519,13906.802407670002,157.93780151999817,53069.42403936 2025-05-19,13:48:41.000,139,11116993,114885,0,1747662520,13906.728308259997,157.93780151999817,53069.410065120006 2025-05-19,13:48:42.000,139,11116987,114685,0,1747662521,13906.714835639992,157.93075238999882,53069.45198784001 2025-05-19,13:48:43.000,139,11116966,114885,0,1747662522,13906.647472539997,157.93780151999817,53069.39609088 2025-05-19,13:48:44.000,139,11117014,114685,0,1747662523,13906.586845749996,157.9448506500048,53069.43102648001 2025-05-19,13:48:45.000,139,11117016,114525,0,1747662524,13906.539691580001,157.9448506500048,53069.38211664001 2025-05-19,13:48:46.000,139,11117025,114885,0,1747662525,13906.532955269991,158.00829281999904,53069.3681424 2025-05-19,13:48:47.000,139,11117048,114805,0,1747662526,13906.539691580001,158.0435384700031,53069.41705224 2025-05-19,13:48:48.000,139,11116965,114605,0,1747662527,13906.47906479,158.07173499000055,53069.389103760004 2025-05-19,13:48:49.000,139,11116954,114765,0,1747662528,13906.485801099996,158.07173499000055,53069.39609088 2025-05-19,13:48:50.000,139,11117034,114365,0,1747662529,13906.45885586,158.099931509998,53069.39609088 2025-05-19,13:48:51.000,139,11116985,114525,0,1747662530,13906.472328479991,158.1281280300027,53069.38211664001 2025-05-19,13:48:52.000,139,11117001,114565,0,1747662531,13906.452119549991,158.1633736799995,53069.354168159996 2025-05-19,13:48:53.000,139,11117038,114605,0,1747662532,13906.425174309996,158.18452107000485,53069.31923256 2025-05-19,13:48:54.000,139,11116978,114805,0,1747662533,13906.472328479991,158.21271759000228,53069.31923256 2025-05-19,13:48:55.000,139,11117039,114605,0,1747662534,13906.47906479,158.21271759000228,53069.34718104 2025-05-19,13:48:56.000,139,11117043,114725,0,1747662535,13906.47906479,158.25501236999844,53069.24936136 2025-05-19,13:48:57.000,139,11116963,114565,0,1747662536,13906.485801099996,158.19861933000357,53069.30525832 2025-05-19,13:48:58.000,139,11117066,114845,0,1747662537,13906.472328479991,158.19861933000357,53069.221412880004 2025-05-19,13:48:59.000,139,11117000,115005,0,1747662538,13906.47906479,158.21271759000228,53069.28429696001 2025-05-19,13:49:00.000,139,11117020,114725,0,1747662539,13906.492537409991,158.1915702000042,53069.25634848 2025-05-19,13:49:01.000,139,11117060,114605,0,1747662540,13906.539691580001,158.19861933000357,53069.2284 2025-05-19,13:49:02.000,139,11116972,114845,0,1747662541,13906.539691580001,158.19861933000357,53069.21442576001 2025-05-19,13:49:03.000,139,11117068,114765,0,1747662542,13906.553164199991,158.1774719399982,53069.13756744 2025-05-19,13:49:04.000,139,11117012,114925,0,1747662543,13906.607054679997,158.1774719399982,53069.2284 2025-05-19,13:49:05.000,139,11117082,114805,0,1747662544,13906.573373129992,158.14927542000078,53069.23538712001 2025-05-19,13:49:06.000,139,11117042,114885,0,1747662545,13906.566636819996,158.15632455000014,53069.186477279996 2025-05-19,13:49:07.000,139,11117010,114605,0,1747662546,13906.593582059992,158.1281280300027,53069.186477279996 2025-05-19,13:49:08.000,139,11117029,114685,0,1747662547,13906.586845749996,158.0787841199999,53069.20045152 2025-05-19,13:49:09.000,139,11116988,114765,0,1747662548,13906.586845749996,158.08583324999927,53069.172503040005 2025-05-19,13:49:10.000,139,11117072,114405,0,1747662549,13906.607054679997,158.0787841199999,53069.10961896 2025-05-19,13:49:11.000,139,11117081,114685,0,1747662550,13906.607054679997,158.0153419499984,53069.17949016 2025-05-19,13:49:12.000,139,11117004,114605,0,1747662551,13906.559900510001,157.9800963000016,53069.1585288 2025-05-19,13:49:13.000,139,11116998,114485,0,1747662552,13906.546427889996,157.93780151999817,53069.13058032 2025-05-19,13:49:14.000,139,11116957,114605,0,1747662553,13906.566636819996,157.95189978000417,53069.172503040005 2025-05-19,13:49:15.000,139,11117071,114765,0,1747662554,13906.546427889996,157.95894891000353,53069.053722000004 2025-05-19,13:49:16.000,139,11117059,114525,0,1747662555,13906.539691580001,157.97304717000225,53069.10961896 2025-05-19,13:49:17.000,139,11117040,114725,0,1747662556,13906.43864693,157.89550674000202,53069.01179928 2025-05-19,13:49:18.000,139,11116985,114805,0,1747662557,13906.43864693,157.9800963000016,53069.0886576 2025-05-19,13:49:19.000,139,11117002,114525,0,1747662558,13906.41170168999,157.95894891000353,53069.0886576 2025-05-19,13:49:20.000,139,11117042,114765,0,1747662559,13906.43864693,157.9659980400029,53069.004812160005 2025-05-19,13:49:21.000,139,11117022,114725,0,1747662560,13906.364547519996,158.00829281999904,53069.02577352001 2025-05-19,13:49:22.000,139,11117030,114725,0,1747662561,13906.35781121,158.03648934000375,53069.018786399996 2025-05-19,13:49:23.000,139,11117067,114685,0,1747662562,13906.25003024999,158.05058760000247,53069.004812160005 2025-05-19,13:49:24.000,139,11117008,114885,0,1747662563,13906.16919452999,158.09288237999863,53069.06070912 2025-05-19,13:49:25.000,139,11116988,114685,0,1747662564,13906.12877666999,158.11402977000398,53068.9838508 2025-05-19,13:49:26.000,139,11117023,114725,0,1747662565,13906.08835880999,158.14927542000078,53068.9838508 2025-05-19,13:49:27.000,139,11116982,114925,0,1747662566,13906.04794094999,158.19861933000357,53068.99083792 2025-05-19,13:49:28.000,139,11116952,115165,0,1747662567,13905.98731415999,158.21271759000228,53069.02577352001 2025-05-19,13:49:29.000,139,11117013,114525,0,1747662568,13905.994050469999,158.24796323999908,53068.96288944 2025-05-19,13:49:30.000,139,11117015,115085,0,1747662569,13905.906478439989,158.2620614999978,53068.96987656 2025-05-19,13:49:31.000,139,11117101,114925,0,1747662570,13905.825642719989,158.28320889000315,53068.93494096 2025-05-19,13:49:32.000,139,11117035,115045,0,1747662571,13905.731334379998,158.26911063000443,53068.886031120004 2025-05-19,13:49:33.000,139,11116997,114725,0,1747662572,13905.711125449998,158.2902580200025,53068.86506976 2025-05-19,13:49:34.000,139,11117011,114885,0,1747662573,13905.637026039993,158.2620614999978,53068.86506976 2025-05-19,13:49:35.000,139,11117031,114765,0,1747662574,13905.643762350002,158.31845453999995,53068.851095519996 2025-05-19,13:49:36.000,139,11117031,114725,0,1747662575,13905.556190319992,158.2902580200025,53068.8441084 2025-05-19,13:49:37.000,139,11116982,114805,0,1747662576,13905.441673050002,158.2761597600038,53068.7742372 2025-05-19,13:49:38.000,139,11116971,115045,0,1747662577,13905.367573639996,158.24091410999972,53068.76026296001 2025-05-19,13:49:39.000,139,11116993,115005,0,1747662578,13905.313683159991,158.1915702000042,53068.72532736 2025-05-19,13:49:40.000,139,11117038,115045,0,1747662579,13905.246320059996,158.17042280999885,53068.718340240004 2025-05-19,13:49:41.000,139,11116980,114925,0,1747662580,13905.11833017,158.1774719399982,53068.69737888 2025-05-19,13:49:42.000,139,11116983,114725,0,1747662581,13905.01054920999,158.15632455000014,53068.6344948 2025-05-19,13:49:43.000,139,11116958,114685,0,1747662582,13904.89603194,158.09288237999863,53068.57859784 2025-05-19,13:49:44.000,139,11116999,114645,0,1747662583,13904.78825097999,158.07173499000055,53068.59257208001 2025-05-19,13:49:45.000,139,11116971,114805,0,1747662584,13904.660261089994,158.07173499000055,53068.56462360001 2025-05-19,13:49:46.000,139,11116973,114725,0,1747662585,13904.552480129998,158.10698064000462,53068.50872664 2025-05-19,13:49:47.000,139,11117012,114845,0,1747662586,13904.431226549998,158.07173499000055,53068.501739520005 2025-05-19,13:49:48.000,139,11117045,114845,0,1747662587,13904.289764039997,158.07173499000055,53068.37597136001 2025-05-19,13:49:49.000,139,11117014,115005,0,1747662588,13904.215664629992,158.08583324999927,53068.382958480004 2025-05-19,13:49:50.000,139,11117007,114605,0,1747662589,13904.121356290001,158.0646858600012,53068.36199712 2025-05-19,13:49:51.000,139,11116982,114925,0,1747662590,13904.053993189991,158.05058760000247,53068.3899456 2025-05-19,13:49:52.000,139,11117017,114885,0,1747662591,13903.966421159996,158.14927542000078,53068.27815168001 2025-05-19,13:49:53.000,139,11117010,114605,0,1747662592,13903.89905806,158.17042280999885,53068.22225472 2025-05-19,13:49:54.000,139,11117032,114765,0,1747662593,13903.824958649995,158.15632455000014,53068.166357760005 2025-05-19,13:49:55.000,139,11116933,114925,0,1747662594,13903.75085923999,158.18452107000485,53068.12443504 2025-05-19,13:49:56.000,139,11117046,115085,0,1747662595,13903.703705069995,158.21976672000164,53068.117447920005 2025-05-19,13:49:57.000,139,11117011,114725,0,1747662596,13903.61613304,158.24796323999908,53068.09648656 2025-05-19,13:49:58.000,139,11116961,114685,0,1747662597,13903.56897886999,158.23386498000036,53068.02661536 2025-05-19,13:49:59.000,139,11117028,114765,0,1747662598,13903.555506249999,158.25501236999844,53067.95674416 2025-05-19,13:50:00.000,139,11117054,114445,0,1747662599,13903.474670529999,158.2761597600038,53067.94276992001 2025-05-19,13:50:01.000,139,11117023,114845,0,1747662600,13903.420780049993,158.31845453999995,53067.94276992001 2025-05-19,13:50:02.000,139,11116967,114845,0,1747662601,13903.346680639988,158.34665106000466,53067.844950239996 2025-05-19,13:50:03.000,139,11116957,114885,0,1747662602,13903.312999089998,158.38189671000146,53067.83796312 2025-05-19,13:50:04.000,139,11117030,114685,0,1747662603,13903.259108609993,158.38189671000146,53067.7960404 2025-05-19,13:50:05.000,139,11116980,114645,0,1747662604,13903.185009200002,158.43124062000425,53067.75411768001 2025-05-19,13:50:06.000,139,11116988,114725,0,1747662605,13903.164800270002,158.46648627000104,53067.733156320006 2025-05-19,13:50:07.000,139,11116967,114805,0,1747662606,13903.144591340002,158.48058452999976,53067.6912336 2025-05-19,13:50:08.000,139,11116962,114925,0,1747662607,13903.117646099992,158.4735354000004,53067.6912336 2025-05-19,13:50:09.000,139,11116965,114645,0,1747662608,13903.083964550002,158.48058452999976,53067.63533664001 2025-05-19,13:50:10.000,139,11117000,114605,0,1747662609,13903.077228239992,158.50878105000447,53067.55847832001 2025-05-19,13:50:11.000,139,11116947,114765,0,1747662610,13903.050282999997,158.5369775700019,53067.53052984 2025-05-19,13:50:12.000,139,11116935,114605,0,1747662611,13902.996392519992,158.48763365999912,53067.48860712001 2025-05-19,13:50:13.000,139,11117025,114845,0,1747662612,13903.016601449992,158.5228793100032,53067.45367152 2025-05-19,13:50:14.000,139,11117028,114765,0,1747662613,13903.009865139997,158.51583018000383,53067.42572304 2025-05-19,13:50:15.000,139,11116923,114725,0,1747662614,13903.003128830002,158.5228793100032,53067.41873592001 2025-05-19,13:50:16.000,139,11117016,114525,0,1747662615,13903.036810379992,158.5863214800047,53067.43271016 2025-05-19,13:50:17.000,139,11116992,114845,0,1747662616,13903.057019309992,158.5863214800047,53067.41873592001 2025-05-19,13:50:18.000,139,11116965,114645,0,1747662617,13903.097437169992,158.5863214800047,53067.38380032 2025-05-19,13:50:19.000,139,11117027,115125,0,1747662618,13903.117646099992,158.56517408999935,53067.29995488001 2025-05-19,13:50:20.000,139,11116968,114845,0,1747662619,13903.110909789997,158.54402670000127,53067.29296776 2025-05-19,13:50:21.000,139,11116990,114805,0,1747662620,13903.117646099992,158.54402670000127,53067.278993520005 2025-05-19,13:50:22.000,139,11116976,114725,0,1747662621,13903.164800270002,158.51583018000383,53067.27200640001 2025-05-19,13:50:23.000,139,11117008,114765,0,1747662622,13903.164800270002,158.50878105000447,53067.18816096 2025-05-19,13:50:24.000,139,11116948,114525,0,1747662623,13903.178272889993,158.49468278999848,53067.28598064 2025-05-19,13:50:25.000,139,11116952,114885,0,1747662624,13903.158063959992,158.46648627000104,53067.21610944 2025-05-19,13:50:26.000,139,11116960,114885,0,1747662625,13903.178272889993,158.45943714000168,53067.21610944 2025-05-19,13:50:27.000,139,11116982,114605,0,1747662626,13903.218690749993,158.4382897500036,53067.18117384001 2025-05-19,13:50:28.000,139,11116903,114685,0,1747662627,13903.191745509997,158.41714235999825,53067.15322536001 2025-05-19,13:50:29.000,139,11117001,114925,0,1747662628,13903.218690749993,158.4100932299989,53067.21610944 2025-05-19,13:50:30.000,139,11116980,114725,0,1747662629,13903.238899679993,158.38189671000146,53067.18117384001 2025-05-19,13:50:31.000,139,11116999,114685,0,1747662630,13903.211954439997,158.40304409999953,53067.19514808 2025-05-19,13:50:32.000,139,11116929,114845,0,1747662631,13903.245635990002,158.35370019000402,53067.230083680006 2025-05-19,13:50:33.000,139,11116922,114885,0,1747662632,13903.178272889993,158.35370019000402,53067.174186719996 2025-05-19,13:50:34.000,139,11116934,114725,0,1747662633,13903.151327649997,158.33255279999867,53067.1671996 2025-05-19,13:50:35.000,139,11116987,115045,0,1747662634,13903.124382410002,158.3255036699993,53067.111302640005 2025-05-19,13:50:36.000,139,11116919,114805,0,1747662635,13903.097437169992,158.31845453999995,53067.11828976 2025-05-19,13:50:37.000,139,11116937,114765,0,1747662636,13903.158063959992,158.31845453999995,53067.09034128 2025-05-19,13:50:38.000,139,11116937,114525,0,1747662637,13903.185009200002,158.33960192999803,53067.09034128 2025-05-19,13:50:39.000,139,11116987,114685,0,1747662638,13903.131118719997,158.28320889000315,53067.041431440004 2025-05-19,13:50:40.000,139,11116978,114845,0,1747662639,13903.124382410002,158.25501236999844,53067.02047008 2025-05-19,13:50:41.000,139,11116964,114645,0,1747662640,13903.124382410002,158.226815850001,53067.02047008 2025-05-19,13:50:42.000,139,11116962,114805,0,1747662641,13903.104173480002,158.23386498000036,53067.07636704 2025-05-19,13:50:43.000,139,11117008,114645,0,1747662642,13903.083964550002,158.21976672000164,53067.04841856 2025-05-19,13:50:44.000,139,11117014,114685,0,1747662643,13903.063755620002,158.25501236999844,53067.04841856 2025-05-19,13:50:45.000,139,11116943,114885,0,1747662644,13903.036810379992,158.2620614999978,53067.041431440004 2025-05-19,13:50:46.000,139,11117012,115005,0,1747662645,13903.003128830002,158.1774719399982,53066.992521600005 2025-05-19,13:50:47.000,139,11116994,114805,0,1747662646,13902.982919900001,158.17042280999885,53066.992521600005 2025-05-19,13:50:48.000,139,11116995,115125,0,1747662647,13902.962710970001,158.1633736799995,53066.97156024 2025-05-19,13:50:49.000,139,11116990,114685,0,1747662648,13902.996392519992,158.1281280300027,53067.041431440004 2025-05-19,13:50:50.000,139,11116961,114925,0,1747662649,13903.003128830002,158.05058760000247,53067.0274572 2025-05-19,13:50:51.000,139,11116981,115005,0,1747662650,13902.989656209997,158.0153419499984,53067.01348296001 2025-05-19,13:50:52.000,139,11117016,114725,0,1747662651,13902.969447279997,157.9659980400029,53066.96457312001 2025-05-19,13:50:53.000,139,11117003,114725,0,1747662652,13903.003128830002,157.9166541300001,53066.99950872 2025-05-19,13:50:54.000,139,11116969,114685,0,1747662653,13902.969447279997,157.86026108999795,53066.95059888 2025-05-19,13:50:55.000,139,11116942,114885,0,1747662654,13902.949238349996,157.82501544000115,53066.9226504 2025-05-19,13:50:56.000,139,11116974,114805,0,1747662655,13903.016601449992,157.8320645700005,53066.95059888 2025-05-19,13:50:57.000,139,11116989,115005,0,1747662656,13903.003128830002,157.80386805000308,53066.894701920006 2025-05-19,13:50:58.000,139,11116922,114805,0,1747662657,13902.969447279997,157.768622399999,53066.873740560004 2025-05-19,13:50:59.000,139,11117011,114925,0,1747662658,13902.989656209997,157.78272065999772,53066.97156024 2025-05-19,13:51:00.000,139,11116963,114925,0,1747662659,13903.003128830002,157.768622399999,53066.943611760005 2025-05-19,13:51:01.000,139,11116940,114805,0,1747662660,13902.989656209997,157.768622399999,53066.96457312001 2025-05-19,13:51:02.000,139,11116943,114925,0,1747662661,13903.036810379992,157.78272065999772,53066.90867616 2025-05-19,13:51:03.000,139,11116914,114765,0,1747662662,13902.989656209997,157.79681892000372,53066.90168904 2025-05-19,13:51:04.000,139,11116936,114565,0,1747662663,13902.969447279997,157.79681892000372,53066.88771480001 2025-05-19,13:51:05.000,139,11116979,114845,0,1747662664,13903.036810379992,157.83911369999987,53066.91566328001 2025-05-19,13:51:06.000,139,11116964,114605,0,1747662665,13903.050282999997,157.84616282999923,53066.88072768 2025-05-19,13:51:07.000,139,11116950,114765,0,1747662666,13903.043546690002,157.89550674000202,53066.92963752 2025-05-19,13:51:08.000,139,11116964,114925,0,1747662667,13903.023337760002,157.88845761000266,53067.00649584001 2025-05-19,13:51:09.000,139,11116963,114805,0,1747662668,13903.009865139997,157.93780151999817,53066.95059888 2025-05-19,13:51:10.000,139,11117010,114885,0,1747662669,13903.043546690002,157.99419456000032,53066.96457312001 2025-05-19,13:51:11.000,139,11116937,114445,0,1747662670,13902.996392519992,158.02239107999776,53066.98553448001 2025-05-19,13:51:12.000,139,11116917,114725,0,1747662671,13902.982919900001,158.0646858600012,53066.992521600005 2025-05-19,13:51:13.000,139,11116977,114685,0,1747662672,13902.902084180001,158.11402977000398,53066.894701920006 2025-05-19,13:51:14.000,139,11117040,114645,0,1747662673,13902.827984769996,158.19861933000357,53066.93662464001 2025-05-19,13:51:15.000,139,11116936,114525,0,1747662674,13902.77409428999,158.2902580200025,53066.97854736 2025-05-19,13:51:16.000,139,11116947,114685,0,1747662675,13902.69325856999,158.3255036699993,53066.90867616 2025-05-19,13:51:17.000,139,11116981,115205,0,1747662676,13902.59221391999,158.3255036699993,53066.90168904 2025-05-19,13:51:18.000,139,11117003,114685,0,1747662677,13902.545059749995,158.3748475800021,53066.95059888 2025-05-19,13:51:19.000,139,11117012,114845,0,1747662678,13902.484432959995,158.44533888000296,53066.894701920006 2025-05-19,13:51:20.000,139,11116924,114885,0,1747662679,13902.41706986,158.50173191999784,53066.85976632 2025-05-19,13:51:21.000,139,11117004,114605,0,1747662680,13902.262134729994,158.55812496,53066.894701920006 2025-05-19,13:51:22.000,139,11116934,114885,0,1747662681,13902.161090079993,158.6215671300015,53066.83880496001 2025-05-19,13:51:23.000,139,11116982,114845,0,1747662682,13902.127408529988,158.6568127799983,53066.90168904 2025-05-19,13:51:24.000,139,11116983,114525,0,1747662683,13902.053309119998,158.70615669000108,53066.86675344001 2025-05-19,13:51:25.000,139,11116951,114685,0,1747662684,13902.006154950002,158.80484450999938,53066.80386936 2025-05-19,13:51:26.000,139,11116936,115045,0,1747662685,13901.898373989992,158.84713929000281,53066.79688224001 2025-05-19,13:51:27.000,139,11116997,114885,0,1747662686,13901.851219819997,158.91058146000432,53066.775920880005 2025-05-19,13:51:28.000,139,11116960,114965,0,1747662687,13901.817538269992,158.98107275999791,53066.727011040006 2025-05-19,13:51:29.000,139,11116984,114685,0,1747662688,13901.763647790001,159.0304166700007,53066.706049680004 2025-05-19,13:51:30.000,139,11116964,114805,0,1747662689,13901.750175169997,159.10090797000157,53066.706049680004 2025-05-19,13:51:31.000,139,11116956,114845,0,1747662690,13901.729966239996,159.12205535999965,53066.62220424 2025-05-19,13:51:32.000,139,11116997,114765,0,1747662691,13901.743438860001,159.16435014000308,53066.61521712 2025-05-19,13:51:33.000,139,11116961,114845,0,1747662692,13901.750175169997,159.18549753000116,53066.559320160006 2025-05-19,13:51:34.000,139,11117029,114725,0,1747662693,13901.770384099997,159.20664491999923,53066.56630728 2025-05-19,13:51:35.000,139,11116981,115205,0,1747662694,13901.824274580002,159.25598883000202,53066.53137168001 2025-05-19,13:51:36.000,139,11117041,115045,0,1747662695,13901.824274580002,159.2771362200001,53066.50342320001 2025-05-19,13:51:37.000,139,11116927,114685,0,1747662696,13901.884901370002,159.29123447999882,53066.47547472 2025-05-19,13:51:38.000,139,11116990,114925,0,1747662697,13901.972473399997,159.3617257799997,53066.44752624 2025-05-19,13:51:39.000,139,11116942,114925,0,1747662698,13902.026363880002,159.35467665000033,53066.45451336 2025-05-19,13:51:40.000,139,11116995,115045,0,1747662699,13902.147617459988,159.40402056000312,53066.41259064001 2025-05-19,13:51:41.000,139,11117046,114445,0,1747662700,13902.208244249989,159.4251679500012,53066.45451336 2025-05-19,13:51:42.000,139,11116970,114525,0,1747662701,13902.208244249989,159.48156099000335,53066.43355200001 2025-05-19,13:51:43.000,139,11116990,114685,0,1747662702,13902.309288899989,159.4886101200027,53066.42656488 2025-05-19,13:51:44.000,139,11117038,114485,0,1747662703,13902.383388309994,159.4886101200027,53066.44752624 2025-05-19,13:51:45.000,139,11117000,115005,0,1747662704,13902.45075140999,159.55910142000357,53066.4684876 2025-05-19,13:51:46.000,139,11117039,114725,0,1747662705,13902.45748772,159.53090489999886,53066.37765504 2025-05-19,13:51:47.000,139,11116954,114885,0,1747662706,13902.49790558,159.58024881000165,53066.391629280006 2025-05-19,13:51:48.000,139,11116975,114645,0,1747662707,13902.55179605999,159.5731996800023,53066.43355200001 2025-05-19,13:51:49.000,139,11116969,114725,0,1747662708,13902.605686539995,159.60844532999909,53066.4684876 2025-05-19,13:51:50.000,139,11116994,114925,0,1747662709,13902.61915916,159.6366418500038,53066.46150048001 2025-05-19,13:51:51.000,139,11117025,114965,0,1747662710,13902.65957702,159.66483837000123,53066.4684876 2025-05-19,13:51:52.000,139,11116941,114925,0,1747662711,13902.69325856999,159.71418228000402,53066.46150048001 2025-05-19,13:51:53.000,139,11116990,114645,0,1747662712,13902.73367642999,159.74237880000146,53066.47547472 2025-05-19,13:51:54.000,139,11116998,114965,0,1747662713,13902.747149049996,159.7846735800049,53066.45451336 2025-05-19,13:51:55.000,139,11116982,115205,0,1747662714,13902.767357979996,159.8199192300017,53066.48246184001 2025-05-19,13:51:56.000,139,11116998,114885,0,1747662715,13902.75388535999,159.86221400999784,53066.49643608 2025-05-19,13:51:57.000,139,11116953,114805,0,1747662716,13902.767357979996,159.86926314000448,53066.4684876 2025-05-19,13:51:58.000,139,11116974,114885,0,1747662717,13902.794303219991,159.95385270000406,53066.47547472 2025-05-19,13:51:59.000,139,11116951,114845,0,1747662718,13902.848193699996,159.96795096000278,53066.41957776 2025-05-19,13:52:00.000,139,11117004,114925,0,1747662719,13902.814512149991,160.00319660999958,53066.41957776 2025-05-19,13:52:01.000,139,11117052,114765,0,1747662720,13902.827984769996,160.06663878000109,53066.44752624 2025-05-19,13:52:02.000,139,11116995,114805,0,1747662721,13902.84145739,160.10188442999788,53066.46150048001 2025-05-19,13:52:03.000,139,11117006,114965,0,1747662722,13902.868402629996,160.12303182000323,53066.47547472 2025-05-19,13:52:04.000,139,11117010,114965,0,1747662723,13902.922293110001,160.1794248599981,53066.46150048001 2025-05-19,13:52:05.000,139,11116977,114925,0,1747662724,13902.955974659992,160.22171964000154,53066.51041032001 2025-05-19,13:52:06.000,139,11116972,115045,0,1747662725,13903.023337760002,160.30630920000112,53066.489448960005 2025-05-19,13:52:07.000,139,11117022,114685,0,1747662726,13903.036810379992,160.34860398000455,53066.46150048001 2025-05-19,13:52:08.000,139,11117009,114765,0,1747662727,13903.097437169992,160.376800500002,53066.58028152001 2025-05-19,13:52:09.000,139,11116992,114765,0,1747662728,13903.158063959992,160.41909527999815,53066.51739744 2025-05-19,13:52:10.000,139,11116975,114885,0,1747662729,13903.164800270002,160.44729180000286,53066.50342320001 2025-05-19,13:52:11.000,139,11116948,114725,0,1747662730,13903.259108609993,160.50368483999773,53066.51739744 2025-05-19,13:52:12.000,139,11116986,114605,0,1747662731,13903.292790159998,160.51073397000437,53066.53137168001 2025-05-19,13:52:13.000,139,11116999,114725,0,1747662732,13903.353416949998,160.52483223000308,53066.559320160006 2025-05-19,13:52:14.000,139,11117031,114885,0,1747662733,13903.427516359989,160.61647092000203,53066.53137168001 2025-05-19,13:52:15.000,139,11116940,114725,0,1747662734,13903.488143149989,160.65171656999883,53066.56630728 2025-05-19,13:52:16.000,139,11116946,114885,0,1747662735,13903.582451489994,160.67286396000418,53066.56630728 2025-05-19,13:52:17.000,139,11116994,114925,0,1747662736,13903.643078279994,160.6869622200029,53066.60124288001 2025-05-19,13:52:18.000,139,11117033,114485,0,1747662737,13903.71717769,160.72925699999905,53066.62220424 2025-05-19,13:52:19.000,139,11116945,114925,0,1747662738,13903.79127709999,160.70106048000162,53066.62220424 2025-05-19,13:52:20.000,139,11116949,115205,0,1747662739,13903.85190388999,160.72925699999905,53066.6431656 2025-05-19,13:52:21.000,139,11117053,114845,0,1747662740,13903.91926699,160.77155178000248,53066.7130368 2025-05-19,13:52:22.000,139,11117043,114725,0,1747662741,13903.91253067999,160.65171656999883,53066.7130368 2025-05-19,13:52:23.000,139,11116997,114885,0,1747662742,13904.04052057,160.71515874000033,53066.72002392001 2025-05-19,13:52:24.000,139,11116910,114605,0,1747662743,13904.047256879996,160.6869622200029,53066.74797240001 2025-05-19,13:52:25.000,139,11116973,114845,0,1747662744,13904.128092599996,160.7222078699997,53066.78989512 2025-05-19,13:52:26.000,139,11117020,114925,0,1747662745,13904.195455699992,160.67991309000354,53066.775920880005 2025-05-19,13:52:27.000,139,11117008,115005,0,1747662746,13904.222400940002,160.6869622200029,53066.81784360001 2025-05-19,13:52:28.000,139,11116949,114965,0,1747662747,13904.249346179997,160.65171656999883,53066.83181784 2025-05-19,13:52:29.000,139,11116959,115205,0,1747662748,13904.303236660002,160.67286396000418,53066.8527792 2025-05-19,13:52:30.000,139,11116989,114925,0,1747662749,13904.343654520002,160.65171656999883,53066.88771480001 2025-05-19,13:52:31.000,139,11117016,114885,0,1747662750,13904.357127139992,160.67286396000418,53066.92963752 2025-05-19,13:52:32.000,139,11117040,115125,0,1747662751,13904.377336069992,160.6376183100001,53066.95059888 2025-05-19,13:52:33.000,139,11116978,114925,0,1747662752,13904.384072380002,160.63056918000075,53066.894701920006 2025-05-19,13:52:34.000,139,11116945,114685,0,1747662753,13904.377336069992,160.5741761399986,53066.97156024 2025-05-19,13:52:35.000,139,11117039,115045,0,1747662754,13904.411017619997,160.6235200500014,53066.96457312001 2025-05-19,13:52:37.000,139,11116957,115285,0,1747662756,13904.363863450002,160.5741761399986,53067.02047008 2025-05-19,13:52:38.000,139,11116952,115045,0,1747662757,13904.370599759997,160.48253744999965,53067.06937992 2025-05-19,13:52:39.000,139,11116975,114845,0,1747662758,13904.384072380002,160.48253744999965,53067.05540568001 2025-05-19,13:52:40.000,139,11117010,114925,0,1747662759,13904.363863450002,160.39794789000007,53067.10431552001 2025-05-19,13:52:41.000,139,11117010,114845,0,1747662760,13904.350390829997,160.39794789000007,53067.11828976 2025-05-19,13:52:42.000,139,11116992,114725,0,1747662761,13904.323445590002,160.34860398000455,53067.09034128 2025-05-19,13:52:43.000,139,11116981,114765,0,1747662762,13904.336918209992,160.25696528999833,53067.04841856 2025-05-19,13:52:44.000,139,11116985,114885,0,1747662763,13904.276291419992,160.20057225000346,53067.07636704 2025-05-19,13:52:45.000,139,11117028,115085,0,1747662764,13904.296500349992,160.13713008000195,53067.09034128 2025-05-19,13:52:46.000,139,11116968,114685,0,1747662765,13904.256082489992,160.09483529999852,53067.14623824 2025-05-19,13:52:47.000,139,11116955,115045,0,1747662766,13904.222400940002,159.99614748000022,53067.11828976 2025-05-19,13:52:48.000,139,11117036,114725,0,1747662767,13904.249346179997,159.9327053099987,53067.1671996 2025-05-19,13:52:49.000,139,11117004,115045,0,1747662768,13904.161774150001,159.8340174900004,53067.19514808 2025-05-19,13:52:50.000,139,11117006,114525,0,1747662769,13904.148301529996,159.7353296700021,53067.18816096 2025-05-19,13:52:51.000,139,11116953,115085,0,1747662770,13904.107883669996,159.62959272000444,53067.22309656001 2025-05-19,13:52:52.000,139,11116957,115125,0,1747662771,13904.121356290001,159.58024881000165,53067.1671996 2025-05-19,13:52:53.000,139,11117011,115045,0,1747662772,13904.074202119991,159.51680664000014,53067.20213520001 2025-05-19,13:52:54.000,139,11117001,114645,0,1747662773,13904.053993189991,159.3899223000044,53067.26501928 2025-05-19,13:52:55.000,139,11116987,115045,0,1747662774,13903.993366399991,159.28418534999946,53067.2370708 2025-05-19,13:52:56.000,139,11116960,114725,0,1747662775,13903.966421159996,159.18549753000116,53067.2370708 2025-05-19,13:52:57.000,139,11116950,114525,0,1747662776,13903.95968485,159.13615361999837,53067.25104504001 2025-05-19,13:52:58.000,139,11117055,114605,0,1747662777,13903.905794369995,159.04451492999942,53067.25803216 2025-05-19,13:52:59.000,139,11117016,114925,0,1747662778,13903.91926699,159.00222015000327,53067.25803216 2025-05-19,13:53:00.000,139,11116944,115005,0,1747662779,13903.83169495999,158.9317288500024,53067.29296776 2025-05-19,13:53:01.000,139,11116986,114845,0,1747662780,13903.744122929995,158.9035323299977,53067.2370708 2025-05-19,13:53:02.000,139,11117032,114765,0,1747662781,13903.67002351999,158.88943406999897,53067.22309656001 2025-05-19,13:53:03.000,139,11117005,114965,0,1747662782,13903.61613304,158.84713929000281,53067.22309656001 2025-05-19,13:53:04.000,139,11117033,114725,0,1747662783,13903.542033629994,158.84713929000281,53067.29296776 2025-05-19,13:53:05.000,139,11116950,115205,0,1747662784,13903.494879459999,158.84009016000346,53067.230083680006 2025-05-19,13:53:06.000,139,11116961,114685,0,1747662785,13903.427516359989,158.86123755000153,53067.209122320004 2025-05-19,13:53:07.000,139,11116973,115125,0,1747662786,13903.407307429989,158.9035323299977,53067.24405792 2025-05-19,13:53:08.000,139,11116992,114845,0,1747662787,13903.366889569988,158.92467972000304,53067.174186719996 2025-05-19,13:53:09.000,139,11116973,115045,0,1747662788,13903.326471709988,158.94582711000112,53067.20213520001 2025-05-19,13:53:10.000,139,11116931,114885,0,1747662789,13903.326471709988,158.98812189000455,53067.2370708 2025-05-19,13:53:11.000,139,11116963,115125,0,1747662790,13903.279317539993,159.016318410002,53067.174186719996 2025-05-19,13:53:12.000,139,11116984,114845,0,1747662791,13903.252372299998,159.0304166700007,53067.14623824 2025-05-19,13:53:13.000,139,11117027,114845,0,1747662792,13903.211954439997,159.12205535999965,53067.19514808 2025-05-19,13:53:14.000,139,11117011,114925,0,1747662793,13903.198481819993,159.129104489999,53067.18117384001 2025-05-19,13:53:15.000,139,11116987,115005,0,1747662794,13903.205218130002,159.15025188000436,53067.18117384001 2025-05-19,13:53:16.000,139,11117016,114765,0,1747662795,13903.191745509997,159.19254666000052,53067.13925112 2025-05-19,13:53:17.000,139,11116987,115045,0,1747662796,13903.171536579997,159.19254666000052,53067.13226400001 2025-05-19,13:53:18.000,139,11117013,114885,0,1747662797,13903.205218130002,159.2277923100046,53067.1671996 2025-05-19,13:53:19.000,139,11116931,115045,0,1747662798,13903.205218130002,159.2771362200001,53067.111302640005 2025-05-19,13:53:20.000,139,11116938,114685,0,1747662799,13903.218690749993,159.31238187000417,53067.0274572 2025-05-19,13:53:21.000,139,11117045,114805,0,1747662800,13903.252372299998,159.39697143000376,53067.05540568001 2025-05-19,13:53:22.000,139,11117028,114725,0,1747662801,13903.272581229998,159.474511860004,53067.062392800006 2025-05-19,13:53:23.000,139,11117005,115045,0,1747662802,13903.312999089998,159.50270838000142,53067.041431440004 2025-05-19,13:53:24.000,139,11117021,114725,0,1747662803,13903.353416949998,159.5520522900042,53067.062392800006 2025-05-19,13:53:25.000,139,11116992,114885,0,1747662804,13903.373625879998,159.59434707000037,53067.00649584001 2025-05-19,13:53:26.000,139,11116917,114645,0,1747662805,13903.434252669998,159.59434707000037,53067.01348296001 2025-05-19,13:53:27.000,139,11117021,114725,0,1747662806,13903.447725289989,159.62959272000444,53066.98553448001 2025-05-19,13:53:28.000,139,11116998,114645,0,1747662807,13903.535297319999,159.6859857599993,53067.00649584001 2025-05-19,13:53:29.000,139,11116954,114885,0,1747662808,13903.542033629994,159.74237880000146,53067.06937992 2025-05-19,13:53:30.000,139,11116968,114885,0,1747662809,13903.54876993999,159.70713315000467,53066.97854736 2025-05-19,13:53:31.000,139,11116946,114845,0,1747662810,13903.582451489994,159.72123141000338,53067.041431440004 2025-05-19,13:53:32.000,139,11116989,114765,0,1747662811,13903.582451489994,159.75647706000018,53067.05540568001 2025-05-19,13:53:33.000,139,11117006,114885,0,1747662812,13903.595924109999,159.82696836000105,53067.09034128 2025-05-19,13:53:34.000,139,11116949,114925,0,1747662813,13903.60939672999,159.84106661999976,53067.05540568001 2025-05-19,13:53:35.000,139,11116939,114485,0,1747662814,13903.58918779999,159.84811574999912,53067.041431440004 2025-05-19,13:53:36.000,139,11116998,114685,0,1747662815,13903.602660419994,159.8833614000032,53067.03444432001 2025-05-19,13:53:37.000,139,11117019,114845,0,1747662816,13903.56897886999,159.91860705,53067.05540568001 2025-05-19,13:53:38.000,139,11117002,114925,0,1747662817,13903.501615769994,159.91860705,53067.06937992 2025-05-19,13:53:39.000,139,11116947,114805,0,1747662818,13903.467934219989,159.97500009000214,53067.09034128 2025-05-19,13:53:40.000,139,11116963,115045,0,1747662819,13903.461197909994,160.0172948699983,53067.11828976 2025-05-19,13:53:41.000,139,11117033,115085,0,1747662820,13903.393834809998,160.05958965000173,53067.13226400001 2025-05-19,13:53:42.000,139,11117044,114885,0,1747662821,13903.366889569988,160.0807370399998,53067.10431552001 2025-05-19,13:53:43.000,139,11117023,115045,0,1747662822,13903.312999089998,160.13713008000195,53067.11828976 2025-05-19,13:53:44.000,139,11116950,114645,0,1747662823,13903.259108609993,160.2287687700009,53067.12527688 2025-05-19,13:53:45.000,139,11116984,115005,0,1747662824,13903.238899679993,160.2287687700009,53067.10431552001 2025-05-19,13:53:46.000,139,11117051,114925,0,1747662825,13903.164800270002,160.29926007000176,53067.06937992 2025-05-19,13:53:47.000,139,11117004,114805,0,1747662826,13903.131118719997,160.28516181000305,53067.11828976 2025-05-19,13:53:48.000,139,11117006,114925,0,1747662827,13903.090700859997,160.38384963000135,53067.13226400001 2025-05-19,13:53:49.000,139,11116998,114805,0,1747662828,13903.030074069997,160.41909527999815,53067.11828976 2025-05-19,13:53:50.000,139,11116977,114885,0,1747662829,13903.016601449992,160.44729180000286,53067.10431552001 2025-05-19,13:53:51.000,139,11117045,114965,0,1747662830,13902.976183589992,160.43319354000414,53067.160212480005 2025-05-19,13:53:52.000,139,11117034,115005,0,1747662831,13902.962710970001,160.4754883200003,53067.209122320004 2025-05-19,13:53:53.000,139,11116980,115045,0,1747662832,13902.949238349996,160.53188136000244,53067.111302640005 2025-05-19,13:53:54.000,139,11116956,114885,0,1747662833,13902.962710970001,160.53188136000244,53067.0973284 2025-05-19,13:53:55.000,139,11116955,115045,0,1747662834,13902.969447279997,160.51778310000373,53067.08335416001 2025-05-19,13:53:56.000,139,11117041,115045,0,1747662835,13902.942502040001,160.46139006000158,53067.041431440004 2025-05-19,13:53:57.000,139,11117028,114885,0,1747662836,13902.922293110001,160.46843919000094,53067.09034128 2025-05-19,13:53:58.000,139,11117003,114885,0,1747662837,13902.915556799991,160.4402426700035,53067.04841856 2025-05-19,13:53:59.000,139,11116952,114845,0,1747662838,13902.962710970001,160.3908987600007,53067.0274572 2025-05-19,13:54:00.000,139,11117031,114685,0,1747662839,13902.969447279997,160.3556531100039,53067.01348296001 2025-05-19,13:54:01.000,139,11116990,114925,0,1747662840,13902.942502040001,160.3556531100039,53067.062392800006 2025-05-19,13:54:02.000,139,11117018,114885,0,1747662841,13902.902084180001,160.30630920000112,53067.02047008 2025-05-19,13:54:03.000,139,11116960,114805,0,1747662842,13902.955974659992,160.24991615999897,53067.06937992 2025-05-19,13:54:04.000,139,11116988,114845,0,1747662843,13902.895347869991,160.2287687700009,53067.062392800006 2025-05-19,13:54:05.000,139,11117005,114965,0,1747662844,13902.895347869991,160.17237572999875,53067.02047008 2025-05-19,13:54:06.000,139,11117025,114845,0,1747662845,13902.848193699996,160.1441792100013,53067.041431440004 2025-05-19,13:54:07.000,139,11117036,115045,0,1747662846,13902.787566909996,160.15827747000003,53067.06937992 2025-05-19,13:54:08.000,139,11117001,114885,0,1747662847,13902.77409428999,160.1653265999994,53067.00649584001 2025-05-19,13:54:09.000,139,11116973,114885,0,1747662848,13902.71346749999,160.1653265999994,53067.0274572 2025-05-19,13:54:10.000,139,11117037,114645,0,1747662849,13902.63263177999,160.1653265999994,53067.041431440004 2025-05-19,13:54:11.000,139,11117032,114845,0,1747662850,13902.55853237,160.15827747000003,53066.98553448001 2025-05-19,13:54:12.000,139,11117005,114965,0,1747662851,13902.504641889995,160.20057225000346,53067.0274572 2025-05-19,13:54:13.000,139,11116975,114965,0,1747662852,13902.423806169994,160.20762138000282,53067.02047008 2025-05-19,13:54:14.000,139,11116939,114965,0,1747662853,13902.34970675999,160.20057225000346,53066.97156024 2025-05-19,13:54:15.000,139,11117034,115125,0,1747662854,13902.302552589994,160.24286702999962,53067.02047008 2025-05-19,13:54:16.000,139,11117027,114765,0,1747662855,13902.214980559998,160.21467051000218,53066.992521600005 2025-05-19,13:54:17.000,139,11117009,114765,0,1747662856,13902.140881149993,160.2781126800037,53066.95059888 2025-05-19,13:54:18.000,139,11116985,115045,0,1747662857,13902.100463289993,160.32040745999984,53066.90168904 2025-05-19,13:54:19.000,139,11116975,114725,0,1747662858,13902.012891259998,160.34860398000455,53066.957586 2025-05-19,13:54:20.000,139,11117030,115005,0,1747662859,13901.979209709993,160.41909527999815,53066.90867616 2025-05-19,13:54:21.000,139,11117025,115245,0,1747662860,13901.905110300002,160.4754883200003,53066.8527792 2025-05-19,13:54:22.000,139,11116986,115045,0,1747662861,13901.871428749997,160.5389304900018,53066.86675344001 2025-05-19,13:54:23.000,139,11116999,115045,0,1747662862,13901.831010889997,160.6023726600033,53066.81784360001 2025-05-19,13:54:24.000,139,11116962,114845,0,1747662863,13901.810801959997,160.65171656999883,53066.85976632 2025-05-19,13:54:25.000,139,11117009,115045,0,1747662864,13901.770384099997,160.71515874000033,53066.80386936 2025-05-19,13:54:26.000,139,11117033,115245,0,1747662865,13901.783856720001,160.77155178000248,53066.824830720005 2025-05-19,13:54:27.000,139,11116930,114765,0,1747662866,13901.743438860001,160.834993950004,53066.84579208001 2025-05-19,13:54:28.000,139,11117019,114685,0,1747662867,13901.777120409992,160.85614134000207,53066.782908 2025-05-19,13:54:29.000,139,11116994,115045,0,1747662868,13901.837747199992,160.91958351000358,53066.81784360001 2025-05-19,13:54:30.000,139,11116995,114925,0,1747662869,13901.891637679997,160.96187828999973,53066.83880496001 2025-05-19,13:54:31.000,139,11116971,114845,0,1747662870,13901.979209709993,161.01122220000252,53066.79688224001 2025-05-19,13:54:32.000,139,11116980,114885,0,1747662871,13902.026363880002,161.0958117600021,53066.80386936 2025-05-19,13:54:33.000,139,11116979,115205,0,1747662872,13902.113935909998,161.12400827999954,53066.78989512 2025-05-19,13:54:34.000,139,11116982,114725,0,1747662873,13902.194771629998,161.20154870999977,53066.76194664 2025-05-19,13:54:35.000,139,11117038,114925,0,1747662874,13902.322761519994,161.3072856600047,53066.782908 2025-05-19,13:54:36.000,139,11116934,115005,0,1747662875,13902.41706986,161.32138392000343,53066.824830720005 2025-05-19,13:54:37.000,139,11116946,115085,0,1747662876,13902.55853237,161.3918752200043,53066.824830720005 2025-05-19,13:54:38.000,139,11116989,114885,0,1747662877,13902.71346749999,161.4905630400026,53066.84579208001 2025-05-19,13:54:39.000,139,11116917,114805,0,1747662878,13902.814512149991,161.50466130000132,53066.873740560004 2025-05-19,13:54:40.000,139,11117044,114765,0,1747662879,13902.949238349996,161.57515260000218,53066.88072768 2025-05-19,13:54:41.000,139,11116970,115085,0,1747662880,13903.110909789997,161.6385947700037,53066.90168904 2025-05-19,13:54:42.000,139,11116928,115165,0,1747662881,13903.205218130002,161.68088954999985,53066.97854736 2025-05-19,13:54:43.000,139,11116938,115005,0,1747662882,13903.326471709988,161.6738404200005,53066.97156024 2025-05-19,13:54:44.000,139,11116997,114805,0,1747662883,13903.501615769994,161.75842998000007,53066.992521600005 2025-05-19,13:54:45.000,139,11117009,114685,0,1747662884,13903.60939672999,161.82187215000158,53066.99950872 2025-05-19,13:54:46.000,139,11116967,114525,0,1747662885,13903.71044137999,161.8994125800018,53067.08335416001 2025-05-19,13:54:47.000,139,11116988,115165,0,1747662886,13903.824958649995,161.96990388000268,53067.13925112 2025-05-19,13:54:48.000,139,11116970,114885,0,1747662887,13903.93947592,162.02629692000482,53067.10431552001 2025-05-19,13:54:49.000,139,11117000,114685,0,1747662888,13904.047256879996,162.0826899599997,53067.174186719996 2025-05-19,13:54:50.000,139,11116996,115005,0,1747662889,13904.121356290001,162.15318126000057,53067.24405792 2025-05-19,13:54:51.000,139,11116928,115005,0,1747662890,13904.195455699992,162.23777082000015,53067.28598064 2025-05-19,13:54:52.000,139,11117000,115045,0,1747662891,13904.269555109997,162.30121299000166,53067.28598064 2025-05-19,13:54:53.000,139,11116964,115005,0,1747662892,13904.296500349992,162.38580255000124,53067.306942 2025-05-19,13:54:54.000,139,11117023,115085,0,1747662893,13904.370599759997,162.44924472000275,53067.36283896 2025-05-19,13:54:55.000,139,11117000,114925,0,1747662894,13904.404281310002,162.53383428000234,53067.42572304 2025-05-19,13:54:56.000,139,11116949,115045,0,1747662895,13904.471644409998,162.56203079999977,53067.41873592001 2025-05-19,13:54:57.000,139,11116943,114885,0,1747662896,13904.431226549998,162.67481688000407,53067.48162 2025-05-19,13:54:58.000,139,11116949,115045,0,1747662897,13904.485117030003,162.69596427000215,53067.53751696001 2025-05-19,13:54:59.000,139,11116996,114965,0,1747662898,13904.518798579993,162.78055383000174,53067.544504080004 2025-05-19,13:55:00.000,139,11117010,114725,0,1747662899,13904.498589649993,162.8510451300026,53067.60040104 2025-05-19,13:55:01.000,139,11116914,115125,0,1747662900,13904.559216439993,162.87924165000004,53067.64232376 2025-05-19,13:55:02.000,139,11116953,115205,0,1747662901,13904.626579539989,162.9144873000041,53067.58642680001 2025-05-19,13:55:03.000,139,11116943,114805,0,1747662902,13904.646788469989,162.92858556000283,53067.63533664001 2025-05-19,13:55:04.000,139,11117011,114925,0,1747662903,13904.680470019994,162.9356346900022,53067.6912336 2025-05-19,13:55:05.000,139,11116976,115085,0,1747662904,13904.707415259989,162.9356346900022,53067.6912336 2025-05-19,13:55:06.000,139,11116913,115045,0,1747662905,13904.761305739994,162.9497329500009,53067.782066160005 2025-05-19,13:55:07.000,139,11116952,114965,0,1747662906,13904.80845990999,162.9356346900022,53067.81001464 2025-05-19,13:55:08.000,139,11116942,115205,0,1747662907,13904.88929562999,162.87219252000068,53067.830976000005 2025-05-19,13:55:09.000,139,11116981,114845,0,1747662908,13904.963395039995,162.82989774000453,53067.85892448 2025-05-19,13:55:10.000,139,11117015,114885,0,1747662909,13905.003812899995,162.79465209000045,53067.85193736001 2025-05-19,13:55:11.000,139,11116967,115005,0,1747662910,13905.05770338,162.73120991999895,53067.91482144 2025-05-19,13:55:12.000,139,11116950,115045,0,1747662911,13905.125066479995,162.65366948999872,53067.9357828 2025-05-19,13:55:13.000,139,11116938,114805,0,1747662912,13905.165484339996,162.61137471000256,53067.91482144 2025-05-19,13:55:14.000,139,11116954,114765,0,1747662913,13905.226111129996,162.5408834100017,53067.99167976001 2025-05-19,13:55:15.000,139,11117006,114965,0,1747662914,13905.15874803,162.4774412400002,53068.02661536 2025-05-19,13:55:16.000,139,11116983,114845,0,1747662915,13905.17222064999,162.42104819999804,53068.0755252 2025-05-19,13:55:17.000,139,11116957,115205,0,1747662916,13905.212638509991,162.36465516000317,53068.0755252 2025-05-19,13:55:18.000,139,11116904,115205,0,1747662917,13905.17895696,162.3294095099991,53068.13142216 2025-05-19,13:55:19.000,139,11116945,114765,0,1747662918,13905.13180278999,162.25891820999823,53068.13840928001 2025-05-19,13:55:20.000,139,11116988,115045,0,1747662919,13905.145275409996,162.2095743000027,53068.15238352 2025-05-19,13:55:21.000,139,11116952,115005,0,1747662920,13905.07791231,162.2095743000027,53068.180331999996 2025-05-19,13:55:22.000,139,11116927,115045,0,1747662921,13905.084648619995,162.195476040004,53068.20828048001 2025-05-19,13:55:23.000,139,11116939,114965,0,1747662922,13905.07791231,162.1461321300012,53068.215267600004 2025-05-19,13:55:24.000,139,11116942,115045,0,1747662923,13905.03749445,162.13908300000185,53068.215267600004 2025-05-19,13:55:25.000,139,11116905,115005,0,1747662924,13904.983603969995,162.16727951999928,53068.22924184001 2025-05-19,13:55:26.000,139,11116932,114925,0,1747662925,13905.003812899995,162.181377779998,53068.2502032 2025-05-19,13:55:27.000,139,11116940,114965,0,1747662926,13904.97013134999,162.18842691000464,53068.29911304 2025-05-19,13:55:28.000,139,11116940,115005,0,1747662927,13905.003812899995,162.2095743000027,53068.285138800005 2025-05-19,13:55:29.000,139,11116959,114845,0,1747662928,13904.97013134999,162.21662343000207,53068.31308728 2025-05-19,13:55:30.000,139,11116970,114965,0,1747662929,13904.95665873,162.2448199499995,53068.334048640005 2025-05-19,13:55:31.000,139,11116960,114965,0,1747662930,13904.9364498,162.26596734000486,53068.3200744 2025-05-19,13:55:32.000,139,11116941,115045,0,1747662931,13904.963395039995,162.3294095099991,53068.348022879996 2025-05-19,13:55:33.000,139,11116915,114885,0,1747662932,13904.9364498,162.3294095099991,53068.382958480004 2025-05-19,13:55:34.000,139,11116948,115165,0,1747662933,13904.97013134999,162.3435077699978,53068.3200744 2025-05-19,13:55:35.000,139,11116930,115125,0,1747662934,13904.99707659,162.37875342000189,53068.34103576 2025-05-19,13:55:36.000,139,11116942,115205,0,1747662935,13905.024021829995,162.38580255000124,53068.334048640005 2025-05-19,13:55:37.000,139,11116931,114765,0,1747662936,13905.024021829995,162.4562938500021,53068.31308728 2025-05-19,13:55:38.000,139,11116972,114965,0,1747662937,13905.15201171999,162.51268689000426,53068.334048640005 2025-05-19,13:55:39.000,139,11116951,114965,0,1747662938,13905.17895696,162.52678515000298,53068.334048640005 2025-05-19,13:55:40.000,139,11116982,114965,0,1747662939,13905.273265299991,162.52678515000298,53068.36898424 2025-05-19,13:55:41.000,139,11116918,114925,0,1747662940,13905.367573639996,162.5761290599985,53068.41090696 2025-05-19,13:55:42.000,139,11117013,115005,0,1747662941,13905.482090910002,162.64662035999936,53068.452829680005 2025-05-19,13:55:43.000,139,11116972,115045,0,1747662942,13905.529245079997,162.7030134000015,53068.41789408 2025-05-19,13:55:44.000,139,11116931,114965,0,1747662943,13905.610080799997,162.74530817999766,53068.39693272001 2025-05-19,13:55:45.000,139,11116896,115045,0,1747662944,13905.657234969993,162.81579947999853,53068.43186832 2025-05-19,13:55:46.000,139,11116915,115045,0,1747662945,13905.765015929988,162.85809426000196,53068.403919840006 2025-05-19,13:55:47.000,139,11116972,114845,0,1747662946,13905.785224859988,162.90743817000475,53068.50872664 2025-05-19,13:55:48.000,139,11116989,115125,0,1747662947,13905.825642719989,162.9356346900022,53068.57859784 2025-05-19,13:55:49.000,139,11116947,114925,0,1747662948,13905.872796889998,162.99202773000434,53068.529688 2025-05-19,13:55:50.000,139,11116984,115005,0,1747662949,13905.913214749999,163.0484207699992,53068.52270088001 2025-05-19,13:55:51.000,139,11116928,115005,0,1747662950,13905.98731415999,163.05546989999857,53068.52270088001 2025-05-19,13:55:52.000,139,11116974,115045,0,1747662951,13906.000786779994,163.08366642000328,53068.515713759996 2025-05-19,13:55:53.000,139,11116962,115045,0,1747662952,13906.061413569994,163.11186294000072,53068.52270088001 2025-05-19,13:55:54.000,139,11116933,115525,0,1747662953,13906.05467726,163.12596119999944,53068.53667512 2025-05-19,13:55:55.000,139,11116952,115125,0,1747662954,13906.07488619,163.08366642000328,53068.550649360004 2025-05-19,13:55:56.000,139,11116921,114925,0,1747662955,13906.05467726,163.06251902999793,53068.515713759996 2025-05-19,13:55:57.000,139,11116911,114925,0,1747662956,13906.11530405,163.00612599000306,53068.58558496 2025-05-19,13:55:58.000,139,11116944,114885,0,1747662957,13906.10856773999,162.9849785999977,53068.57859784 2025-05-19,13:55:59.000,139,11116937,115045,0,1747662958,13906.04794094999,162.9356346900022,53068.55763648 2025-05-19,13:56:00.000,139,11116956,114925,0,1747662959,13906.034468329999,162.8510451300026,53068.57859784 2025-05-19,13:56:01.000,139,11116921,114965,0,1747662960,13906.101831429994,162.79465209000045,53068.5995592 2025-05-19,13:56:02.000,139,11116970,114965,0,1747662961,13906.081622499994,162.7241607899996,53068.56462360001 2025-05-19,13:56:03.000,139,11116904,115005,0,1747662962,13906.09509512,162.68186601000343,53068.571610720006 2025-05-19,13:56:04.000,139,11116916,115045,0,1747662963,13906.122040359995,162.58317818999785,53068.55763648 2025-05-19,13:56:05.000,139,11116933,114885,0,1747662964,13906.142249289995,162.5056377600049,53068.5995592 2025-05-19,13:56:06.000,139,11116890,115005,0,1747662965,13906.122040359995,162.49858862999827,53068.55763648 2025-05-19,13:56:07.000,139,11116958,114965,0,1747662966,13906.18940345999,162.37875342000189,53068.620520560005 2025-05-19,13:56:08.000,139,11116903,114885,0,1747662967,13906.27697549,162.30826212000102,53068.620520560005 2025-05-19,13:56:09.000,139,11116922,114965,0,1747662968,13906.243293939995,162.23777082000015,53068.61353344001 2025-05-19,13:56:10.000,139,11116957,114925,0,1747662969,13906.29044810999,162.17432864999864,53068.65545616 2025-05-19,13:56:11.000,139,11116907,115085,0,1747662970,13906.29044810999,162.181377779998,53068.65545616 2025-05-19,13:56:12.000,139,11116962,114845,0,1747662971,13906.29044810999,162.16727951999928,53068.69039176001 2025-05-19,13:56:13.000,139,11116956,115125,0,1747662972,13906.27697549,162.0826899599997,53068.6344948 2025-05-19,13:56:14.000,139,11116962,114685,0,1747662973,13906.27023917999,162.06859170000098,53068.739301600006 2025-05-19,13:56:15.000,139,11116916,115005,0,1747662974,13906.243293939995,162.01219865999883,53068.739301600006 2025-05-19,13:56:16.000,139,11116930,115365,0,1747662975,13906.25676656,162.02629692000482,53068.739301600006 2025-05-19,13:56:17.000,139,11116934,115045,0,1747662976,13906.263502869995,162.03334605000418,53068.7742372 2025-05-19,13:56:18.000,139,11116886,115085,0,1747662977,13906.223085009995,162.0192477899982,53068.7742372 2025-05-19,13:56:19.000,139,11116953,115045,0,1747662978,13906.182667149995,162.0474443100029,53068.788211440005 2025-05-19,13:56:20.000,139,11116905,115085,0,1747662979,13906.12877666999,162.0826899599997,53068.7742372 2025-05-19,13:56:21.000,139,11116959,114885,0,1747662980,13906.08835880999,162.06859170000098,53068.80917280001 2025-05-19,13:56:22.000,139,11116900,114885,0,1747662981,13906.000786779994,162.1461321300012,53068.81615992 2025-05-19,13:56:23.000,139,11116911,115165,0,1747662982,13905.946896299989,162.195476040004,53068.80917280001 2025-05-19,13:56:24.000,139,11116959,114885,0,1747662983,13905.866060579989,162.21662343000207,53068.90000536001 2025-05-19,13:56:25.000,139,11116967,114805,0,1747662984,13905.832379029998,162.2307216900008,53068.85808264001 2025-05-19,13:56:26.000,139,11116901,115205,0,1747662985,13905.785224859988,162.2448199499995,53068.86506976 2025-05-19,13:56:27.000,139,11116927,114685,0,1747662986,13905.731334379998,162.25891820999823,53068.85808264001 2025-05-19,13:56:28.000,139,11116894,115005,0,1747662987,13905.717861759993,162.25891820999823,53068.85808264001 2025-05-19,13:56:29.000,139,11116946,114845,0,1747662988,13905.677443899993,162.25891820999823,53068.851095519996 2025-05-19,13:56:30.000,139,11116928,115365,0,1747662989,13905.596608179992,162.20252517000336,53068.80917280001 2025-05-19,13:56:31.000,139,11116910,115005,0,1747662990,13905.603344490002,162.181377779998,53068.837121280005 2025-05-19,13:56:32.000,139,11116906,115005,0,1747662991,13905.569662939997,162.13908300000185,53068.80218568 2025-05-19,13:56:33.000,139,11116872,115005,0,1747662992,13905.562926630002,162.12498474000313,53068.78122432001 2025-05-19,13:56:34.000,139,11116936,114885,0,1747662993,13905.569662939997,162.08973908999906,53068.76725008 2025-05-19,13:56:35.000,139,11116914,114925,0,1747662994,13905.576399249992,162.03334605000418,53068.76725008 2025-05-19,13:56:36.000,139,11116893,114965,0,1747662995,13905.583135560002,161.9981004000001,53068.75327584 2025-05-19,13:56:37.000,139,11116910,114965,0,1747662996,13905.610080799997,161.9487564900046,53068.7742372 2025-05-19,13:56:38.000,139,11116934,115205,0,1747662997,13905.556190319992,161.8853143200031,53068.75327584 2025-05-19,13:56:39.000,139,11116962,115205,0,1747662998,13905.589871869997,161.82187215000158,53068.718340240004 2025-05-19,13:56:40.000,139,11116897,115165,0,1747662999,13905.610080799997,161.77957736999815,53068.75327584 2025-05-19,13:56:41.000,139,11116880,114965,0,1747663000,13905.650498659998,161.737282590002,53068.683404639996 2025-05-19,13:56:42.000,139,11116889,114885,0,1747663001,13905.637026039993,161.71613520000392,53068.74628872 2025-05-19,13:56:43.000,139,11116885,115045,0,1747663002,13905.677443899993,161.6879386799992,53068.78122432001 2025-05-19,13:56:44.000,139,11116930,114925,0,1747663003,13905.677443899993,161.64564390000305,53068.69737888 2025-05-19,13:56:45.000,139,11116863,115125,0,1747663004,13905.690916519998,161.6385947700037,53068.739301600006 2025-05-19,13:56:46.000,139,11116894,115045,0,1747663005,13905.663971280002,161.6244965099977,53068.72532736 2025-05-19,13:56:47.000,139,11116888,115005,0,1747663006,13905.670707589998,161.54695608000475,53068.69039176001 2025-05-19,13:56:48.000,139,11116936,115005,0,1747663007,13905.630289729997,161.5399069499981,53068.74628872 2025-05-19,13:56:49.000,139,11116881,114965,0,1747663008,13905.596608179992,161.51875956000003,53068.74628872 2025-05-19,13:56:50.000,139,11116964,114965,0,1747663009,13905.576399249992,161.5258086899994,53068.76026296001 2025-05-19,13:56:51.000,139,11116908,114885,0,1747663010,13905.495563529992,161.49761217000196,53068.718340240004 2025-05-19,13:56:52.000,139,11116917,114845,0,1747663011,13905.495563529992,161.45531738999853,53068.72532736 2025-05-19,13:56:53.000,139,11116937,114925,0,1747663012,13905.434936739992,161.4271208700011,53068.73231448001 2025-05-19,13:56:54.000,139,11116879,115005,0,1747663013,13905.333892089991,161.3918752200043,53068.739301600006 2025-05-19,13:56:55.000,139,11116909,115125,0,1747663014,13905.293474229991,161.37072782999894,53068.69737888 2025-05-19,13:56:56.000,139,11116891,115205,0,1747663015,13905.19242957999,161.3918752200043,53068.704366 2025-05-19,13:56:57.000,139,11116943,114885,0,1747663016,13905.11833017,161.39892435000365,53068.66244328001 2025-05-19,13:56:58.000,139,11116914,115085,0,1747663017,13905.07791231,161.38482608999766,53068.620520560005 2025-05-19,13:56:59.000,139,11116852,114725,0,1747663018,13904.97013134999,161.37072782999894,53068.59257208001 2025-05-19,13:57:00.000,139,11116865,115045,0,1747663019,13904.902768249995,161.405973480003,53068.60654632 2025-05-19,13:57:01.000,139,11116900,115245,0,1747663020,13904.83540515,161.41302261000237,53068.55763648 2025-05-19,13:57:02.000,139,11116958,115005,0,1747663021,13904.794987289999,161.45531738999853,53068.55763648 2025-05-19,13:57:03.000,139,11116915,115165,0,1747663022,13904.693942639999,161.51875956000003,53068.571610720006 2025-05-19,13:57:04.000,139,11116837,115125,0,1747663023,13904.673733709998,161.49761217000196,53068.50872664 2025-05-19,13:57:05.000,139,11116862,114965,0,1747663024,13904.619843229993,161.5399069499981,53068.4598168 2025-05-19,13:57:06.000,139,11116931,115205,0,1747663025,13904.572689059998,161.57515260000218,53068.42488120001 2025-05-19,13:57:07.000,139,11116844,115005,0,1747663026,13904.599634299993,161.58220173000154,53068.403919840006 2025-05-19,13:57:08.000,139,11116870,115005,0,1747663027,13904.552480129998,161.6385947700037,53068.43186832 2025-05-19,13:57:09.000,139,11116859,114765,0,1747663028,13904.539007509993,161.70203693999792,53068.34103576 2025-05-19,13:57:10.000,139,11116925,115245,0,1747663029,13904.539007509993,161.72318433000328,53068.34103576 2025-05-19,13:57:11.000,139,11116933,115045,0,1747663030,13904.552480129998,161.77957736999815,53068.34103576 2025-05-19,13:57:12.000,139,11116917,114965,0,1747663031,13904.572689059998,161.84301953999966,53068.285138800005 2025-05-19,13:57:13.000,139,11116867,115045,0,1747663032,13904.619843229993,161.86416692999774,53068.27815168001 2025-05-19,13:57:14.000,139,11116904,114765,0,1747663033,13904.613106919998,161.94170735999796,53068.2502032 2025-05-19,13:57:15.000,139,11116929,114965,0,1747663034,13904.613106919998,161.94170735999796,53068.236228960006 2025-05-19,13:57:16.000,139,11116939,115125,0,1747663035,13904.640052159994,161.96990388000268,53068.20129336 2025-05-19,13:57:17.000,139,11116886,115045,0,1747663036,13904.660261089994,161.99105127000075,53068.215267600004 2025-05-19,13:57:18.000,139,11116887,114885,0,1747663037,13904.747833119989,162.00514952999947,53068.180331999996 2025-05-19,13:57:19.000,139,11116901,115005,0,1747663038,13904.741096809994,162.04039518000354,53068.17334488 2025-05-19,13:57:20.000,139,11116885,115125,0,1747663039,13904.761305739994,162.02629692000482,53068.180331999996 2025-05-19,13:57:21.000,139,11116932,115045,0,1747663040,13904.781514669994,162.03334605000418,53068.17334488 2025-05-19,13:57:22.000,139,11116900,115005,0,1747663041,13904.842141459994,162.05449344000226,53068.13142216 2025-05-19,13:57:23.000,139,11116852,114885,0,1747663042,13904.842141459994,162.06154257000162,53068.166357760005 2025-05-19,13:57:24.000,139,11116873,114885,0,1747663043,13904.87582301,162.05449344000226,53068.180331999996 2025-05-19,13:57:25.000,139,11116937,115085,0,1747663044,13904.86908669999,162.06859170000098,53068.15937064001 2025-05-19,13:57:26.000,139,11116886,114965,0,1747663045,13904.82866883999,162.05449344000226,53068.10347368 2025-05-19,13:57:27.000,139,11116926,115045,0,1747663046,13904.82866883999,162.0474443100029,53068.1453964 2025-05-19,13:57:28.000,139,11116938,115045,0,1747663047,13904.862350389994,162.05449344000226,53068.12443504 2025-05-19,13:57:29.000,139,11116934,115165,0,1747663048,13904.83540515,161.9981004000001,53068.11046080001 2025-05-19,13:57:30.000,139,11116870,115045,0,1747663049,13904.85561408,161.92760909999924,53068.11046080001 2025-05-19,13:57:31.000,139,11116943,115285,0,1747663050,13904.815196219999,161.8853143200031,53068.13142216 2025-05-19,13:57:32.000,139,11116918,114725,0,1747663051,13904.727624189989,161.89236345000245,53068.13142216 2025-05-19,13:57:33.000,139,11116905,115045,0,1747663052,13904.666997399989,161.82892128000094,53068.08949944001 2025-05-19,13:57:34.000,139,11116886,115005,0,1747663053,13904.640052159994,161.77957736999815,53068.08251232 2025-05-19,13:57:35.000,139,11116920,114845,0,1747663054,13904.586161679988,161.77957736999815,53068.08949944001 2025-05-19,13:57:36.000,139,11116916,115085,0,1747663055,13904.559216439993,161.72318433000328,53068.08251232 2025-05-19,13:57:37.000,139,11116910,114885,0,1747663056,13904.532271199998,161.74433172000136,53068.068538080006 2025-05-19,13:57:38.000,139,11116897,115365,0,1747663057,13904.491853339998,161.76547910999943,53068.08251232 2025-05-19,13:57:39.000,139,11116864,114965,0,1747663058,13904.404281310002,161.79367563000415,53068.08251232 2025-05-19,13:57:40.000,139,11116832,114925,0,1747663059,13904.417753929993,161.81482302000222,53068.068538080006 2025-05-19,13:57:41.000,139,11116862,115125,0,1747663060,13904.404281310002,161.8007247600035,53068.0755252 2025-05-19,13:57:42.000,139,11116908,114965,0,1747663061,13904.370599759997,161.85006866999902,53068.03360248 2025-05-19,13:57:43.000,139,11116924,115005,0,1747663062,13904.296500349992,161.85006866999902,53068.06155096001 2025-05-19,13:57:44.000,139,11116875,114965,0,1747663063,13904.256082489992,161.85006866999902,53067.96373128 2025-05-19,13:57:45.000,139,11116838,114925,0,1747663064,13904.256082489992,161.89236345000245,53068.012641119996 2025-05-19,13:57:46.000,139,11116865,114845,0,1747663065,13904.208928319997,161.94170735999796,53068.047576720004 2025-05-19,13:57:47.000,139,11116932,115005,0,1747663066,13904.202192010001,162.00514952999947,53068.005654 2025-05-19,13:57:48.000,139,11116906,114925,0,1747663067,13904.195455699992,162.09678821999842,53067.998666880005 2025-05-19,13:57:49.000,139,11116866,115125,0,1747663068,13904.181983080001,162.09678821999842,53068.012641119996 2025-05-19,13:57:50.000,139,11116891,115205,0,1747663069,13904.175246769992,162.181377779998,53067.998666880005 2025-05-19,13:57:51.000,139,11116886,115085,0,1747663070,13904.128092599996,162.25186907999887,53067.98469264 2025-05-19,13:57:52.000,139,11116865,115125,0,1747663071,13904.134828909991,162.2941638600023,53067.94276992001 2025-05-19,13:57:53.000,139,11116880,115125,0,1747663072,13904.114619979991,162.37875342000189,53067.97770552 2025-05-19,13:57:54.000,139,11116829,115005,0,1747663073,13904.175246769992,162.40694993999932,53067.96373128 2025-05-19,13:57:55.000,139,11116841,115045,0,1747663074,13904.148301529996,162.48449036999955,53067.97071840001 2025-05-19,13:57:56.000,139,11116878,115325,0,1747663075,13904.155037839992,162.53383428000234,53067.95674416 2025-05-19,13:57:57.000,139,11116935,115045,0,1747663076,13904.161774150001,162.55498167000042,53067.949757040005 2025-05-19,13:57:58.000,139,11116822,115165,0,1747663077,13904.208928319997,162.56907992999913,53067.96373128 2025-05-19,13:57:59.000,139,11116794,115045,0,1747663078,13904.256082489992,162.5761290599985,53067.95674416 2025-05-19,13:58:00.000,139,11116835,115205,0,1747663079,13904.303236660002,162.61137471000256,53068.005654 2025-05-19,13:58:01.000,139,11116901,114925,0,1747663080,13904.350390829997,162.61137471000256,53068.005654 2025-05-19,13:58:02.000,139,11116824,115085,0,1747663081,13904.384072380002,162.58317818999785,53067.95674416 2025-05-19,13:58:03.000,139,11116869,115045,0,1747663082,13904.411017619997,162.61842384000192,53068.005654 2025-05-19,13:58:04.000,139,11116817,114965,0,1747663083,13904.464908100003,162.59727645000385,53068.04058960001 2025-05-19,13:58:05.000,139,11116896,115085,0,1747663084,13904.491853339998,162.6043255800032,53068.02661536 2025-05-19,13:58:06.000,139,11116891,115245,0,1747663085,13904.525534889988,162.63957123,53068.03360248 2025-05-19,13:58:07.000,139,11116929,114885,0,1747663086,13904.572689059998,162.61137471000256,53068.05456384 2025-05-19,13:58:08.000,139,11116840,115085,0,1747663087,13904.619843229993,162.5902273200045,53068.0755252 2025-05-19,13:58:09.000,139,11116830,115165,0,1747663088,13904.666997399989,162.6043255800032,53068.09648656 2025-05-19,13:58:10.000,139,11116863,114765,0,1747663089,13904.680470019994,162.62547297000128,53068.09648656 2025-05-19,13:58:11.000,139,11116872,115045,0,1747663090,13904.700678949994,162.65366948999872,53068.1453964 2025-05-19,13:58:12.000,139,11116901,115005,0,1747663091,13904.714151569999,162.64662035999936,53068.117447920005 2025-05-19,13:58:13.000,139,11116926,115005,0,1747663092,13904.680470019994,162.69596427000215,53068.1453964 2025-05-19,13:58:14.000,139,11116835,115085,0,1747663093,13904.640052159994,162.73120991999895,53068.117447920005 2025-05-19,13:58:15.000,139,11116860,115205,0,1747663094,13904.653524779998,162.78055383000174,53068.22225472 2025-05-19,13:58:16.000,139,11116830,115165,0,1747663095,13904.599634299993,162.7876029600011,53068.20828048001 2025-05-19,13:58:17.000,139,11116897,115085,0,1747663096,13904.565952749988,162.83694687000389,53068.215267600004 2025-05-19,13:58:18.000,139,11116855,114765,0,1747663097,13904.491853339998,162.8862907799994,53068.166357760005 2025-05-19,13:58:19.000,139,11116861,114965,0,1747663098,13904.451435479998,162.94268382000155,53068.22225472 2025-05-19,13:58:20.000,139,11116822,115245,0,1747663099,13904.370599759997,162.96383120999963,53068.215267600004 2025-05-19,13:58:21.000,139,11116870,115205,0,1747663100,13904.289764039997,163.07661729000392,53068.18731912001 2025-05-19,13:58:22.000,139,11116867,115045,0,1747663101,13904.242609870002,163.1823542400016,53068.19430624 2025-05-19,13:58:23.000,139,11116900,115045,0,1747663102,13904.208928319997,163.23169815000438,53068.22225472 2025-05-19,13:58:24.000,139,11116857,115045,0,1747663103,13904.121356290001,163.25284554000245,53068.20129336 2025-05-19,13:58:25.000,139,11116834,115045,0,1747663104,13904.094411049991,163.33743510000204,53068.22924184001 2025-05-19,13:58:26.000,139,11116856,114965,0,1747663105,13904.027047949996,163.3938281400042,53068.236228960006 2025-05-19,13:58:27.000,139,11116864,115045,0,1747663106,13903.993366399991,163.45727030999842,53068.20828048001 2025-05-19,13:58:28.000,139,11116874,114925,0,1747663107,13903.95294853999,163.48546683000313,53068.215267600004 2025-05-19,13:58:29.000,139,11116814,114965,0,1747663108,13903.946212229996,163.53481073999865,53068.20129336 2025-05-19,13:58:30.000,139,11116876,114885,0,1747663109,13903.89905806,163.56300726000336,53068.166357760005 2025-05-19,13:58:31.000,139,11116883,115005,0,1747663110,13903.885585439995,163.59825291000016,53068.12443504 2025-05-19,13:58:32.000,139,11116861,115045,0,1747663111,13903.89232174999,163.6898915999991,53068.117447920005 2025-05-19,13:58:33.000,139,11116869,115165,0,1747663112,13903.905794369995,163.70398985999782,53068.0755252 2025-05-19,13:58:34.000,139,11116848,115045,0,1747663113,13903.91253067999,163.72513725000317,53068.08251232 2025-05-19,13:58:35.000,139,11116869,114765,0,1747663114,13903.905794369995,163.8026776800034,53068.0755252 2025-05-19,13:58:36.000,139,11116785,115125,0,1747663115,13903.93947592,163.83087420000084,53068.01962824001 2025-05-19,13:58:37.000,139,11116855,115085,0,1747663116,13903.966421159996,163.90841463000106,53068.012641119996 2025-05-19,13:58:38.000,139,11116868,114845,0,1747663117,13904.053993189991,163.92251288999978,53068.012641119996 2025-05-19,13:58:39.000,139,11116796,114925,0,1747663118,13904.141565220001,163.97890593000193,53068.01962824001 2025-05-19,13:58:40.000,139,11116895,115205,0,1747663119,13904.242609870002,164.06349549000151,53068.068538080006 2025-05-19,13:58:41.000,139,11116883,115285,0,1747663120,13904.309972969997,164.09169200999895,53068.03360248 2025-05-19,13:58:42.000,139,11116839,115125,0,1747663121,13904.384072380002,164.16923243999918,53068.02661536 2025-05-19,13:58:43.000,139,11116840,115005,0,1747663122,13904.485117030003,164.20447809000325,53068.0755252 2025-05-19,13:58:44.000,139,11116885,115125,0,1747663123,13904.579425369993,164.23267461000069,53068.005654 2025-05-19,13:58:45.000,139,11116878,115005,0,1747663124,13904.680470019994,164.2961167800022,53068.03360248 2025-05-19,13:58:46.000,139,11116887,115205,0,1747663125,13904.76804204999,164.32431329999963,53068.04058960001 2025-05-19,13:58:47.000,139,11116865,115005,0,1747663126,13904.882559319994,164.32431329999963,53068.08949944001 2025-05-19,13:58:48.000,139,11116873,114965,0,1747663127,13904.97013134999,164.3454606899977,53068.08949944001 2025-05-19,13:58:49.000,139,11116897,115205,0,1747663128,13905.03075813999,164.30316591000155,53068.06155096001 2025-05-19,13:58:50.000,139,11116869,115085,0,1747663129,13905.145275409996,164.3102150400009,53068.08251232 2025-05-19,13:58:51.000,139,11116809,115245,0,1747663130,13905.28000161,164.33841155999835,53068.09648656 2025-05-19,13:58:52.000,139,11116839,114925,0,1747663131,13905.374309949992,164.2961167800022,53068.13142216 2025-05-19,13:58:53.000,139,11116877,115005,0,1747663132,13905.455145669992,164.31726417000027,53068.117447920005 2025-05-19,13:58:54.000,139,11116866,114645,0,1747663133,13905.535981389992,164.28201852000348,53068.180331999996 2025-05-19,13:58:55.000,139,11116908,114965,0,1747663134,13905.663971280002,164.26087112999812,53068.215267600004 2025-05-19,13:58:56.000,139,11116813,115245,0,1747663135,13905.738070689993,164.28906765000283,53068.29911304 2025-05-19,13:58:57.000,139,11116902,115085,0,1747663136,13905.872796889998,164.26087112999812,53068.34103576 2025-05-19,13:58:58.000,139,11116864,115005,0,1747663137,13905.973841539999,164.2961167800022,53068.348022879996 2025-05-19,13:58:59.000,139,11116825,115005,0,1747663138,13906.101831429994,164.2467728699994,53068.35501000001 2025-05-19,13:59:00.000,139,11116891,115125,0,1747663139,13906.122040359995,164.26792026000476,53068.44584256001 2025-05-19,13:59:01.000,139,11116889,115205,0,1747663140,13906.223085009995,164.3102150400009,53068.46680392 2025-05-19,13:59:02.000,139,11116898,115205,0,1747663141,13906.31739335,164.26792026000476,53068.49475240001 2025-05-19,13:59:03.000,139,11116883,115045,0,1747663142,13906.39822907,164.26792026000476,53068.50872664 2025-05-19,13:59:04.000,139,11116827,115005,0,1747663143,13906.465592169996,164.3102150400009,53068.58558496 2025-05-19,13:59:05.000,139,11116859,115085,0,1747663144,13906.526218959996,164.31726417000027,53068.61353344001 2025-05-19,13:59:06.000,139,11116883,115365,0,1747663145,13906.600318370001,164.3102150400009,53068.669430400005 2025-05-19,13:59:07.000,139,11116821,115125,0,1747663146,13906.633999919992,164.35250982000434,53068.71135312001 2025-05-19,13:59:08.000,139,11116829,115045,0,1747663147,13906.654208849992,164.35250982000434,53068.76725008 2025-05-19,13:59:09.000,139,11116860,115125,0,1747663148,13906.735044569992,164.40890285999922,53068.81615992 2025-05-19,13:59:10.000,139,11116900,115045,0,1747663149,13906.714835639992,164.458246770002,53068.8441084 2025-05-19,13:59:11.000,139,11116908,115085,0,1747663150,13906.687890399997,164.48644328999944,53068.87205688 2025-05-19,13:59:12.000,139,11116855,115085,0,1747663151,13906.714835639992,164.4934924199988,53068.90000536001 2025-05-19,13:59:13.000,139,11116912,114925,0,1747663152,13906.687890399997,164.5428363300016,53068.96987656 2025-05-19,13:59:14.000,139,11116846,115045,0,1747663153,13906.687890399997,164.5569345900003,53068.93494096 2025-05-19,13:59:15.000,139,11116866,115325,0,1747663154,13906.647472539997,164.58513110999775,53068.99782504001 2025-05-19,13:59:16.000,139,11116877,115285,0,1747663155,13906.600318370001,164.63447502000054,53069.053722000004 2025-05-19,13:59:17.000,139,11116868,114845,0,1747663156,13906.593582059992,164.63447502000054,53069.03974776 2025-05-19,13:59:18.000,139,11116909,115165,0,1747663157,13906.600318370001,164.69086806000269,53069.08167048 2025-05-19,13:59:19.000,139,11116869,115125,0,1747663158,13906.559900510001,164.67676980000397,53069.13756744 2025-05-19,13:59:20.000,139,11116879,115285,0,1747663159,13906.559900510001,164.78250675000163,53069.14455456001 2025-05-19,13:59:21.000,139,11116851,114765,0,1747663160,13906.512746339991,164.81775239999843,53069.13058032 2025-05-19,13:59:22.000,139,11116889,115085,0,1747663161,13906.47906479,164.89529282999865,53069.1585288 2025-05-19,13:59:23.000,139,11116921,115045,0,1747663162,13906.445383239996,164.90939109000465,53069.17949016 2025-05-19,13:59:24.000,139,11116839,115205,0,1747663163,13906.472328479991,164.97988238999824,53069.21442576001 2025-05-19,13:59:25.000,139,11116903,114925,0,1747663164,13906.39822907,165.02922630000103,53069.2284 2025-05-19,13:59:26.000,139,11116874,115045,0,1747663165,13906.35781121,165.07857021000382,53069.24936136 2025-05-19,13:59:27.000,139,11116912,115005,0,1747663166,13906.384756449996,165.1631597700034,53069.2982712 2025-05-19,13:59:28.000,139,11116895,115045,0,1747663167,13906.39822907,165.20545454999956,53069.26333560001 2025-05-19,13:59:29.000,139,11116829,115205,0,1747663168,13906.33760228,165.27594585000043,53069.221412880004 2025-05-19,13:59:30.000,139,11116861,114805,0,1747663169,13906.324129659995,165.36053541,53069.291284080005 2025-05-19,13:59:31.000,139,11116852,115365,0,1747663170,13906.31739335,165.4098793200028,53069.2284 2025-05-19,13:59:32.000,139,11116849,115365,0,1747663171,13906.33086596999,165.48741975000303,53069.291284080005 2025-05-19,13:59:33.000,139,11116779,115045,0,1747663172,13906.303920729995,165.56496018000325,53069.30525832 2025-05-19,13:59:34.000,139,11116909,115205,0,1747663173,13906.29044810999,165.6565988700022,53069.291284080005 2025-05-19,13:59:35.000,139,11116876,115285,0,1747663174,13906.27697549,165.71299191000435,53069.30525832 2025-05-19,13:59:36.000,139,11116919,115325,0,1747663175,13906.283711799995,165.81167973000265,53069.31224544001 2025-05-19,13:59:37.000,139,11116805,114965,0,1747663176,13906.303920729995,165.9033184200016,53069.27730984 2025-05-19,13:59:38.000,139,11116876,115045,0,1747663177,13906.31065703999,165.9667605900031,53069.291284080005 2025-05-19,13:59:39.000,139,11116907,115045,0,1747663178,13906.33086596999,165.94561319999775,53069.24936136 2025-05-19,13:59:40.000,139,11116862,115085,0,1747663179,13906.39822907,166.03725189000397,53069.31224544001 2025-05-19,13:59:41.000,139,11116897,115045,0,1747663180,13906.431910619991,166.07954667000013,53069.2982712 2025-05-19,13:59:42.000,139,11116816,115165,0,1747663181,13906.472328479991,166.1006940599982,53069.25634848 2025-05-19,13:59:43.000,139,11116818,115045,0,1747663182,13906.492537409991,166.15708710000035,53069.291284080005 2025-05-19,13:59:44.000,139,11116896,115085,0,1747663183,13906.539691580001,166.1852836199978,53069.25634848 2025-05-19,13:59:45.000,139,11116797,115005,0,1747663184,13906.607054679997,166.17118535999907,53069.28429696001 2025-05-19,13:59:46.000,139,11116817,115005,0,1747663185,13906.620527300001,166.2134801400025,53069.26333560001 2025-05-19,13:59:47.000,139,11116872,115205,0,1747663186,13906.640736230001,166.22052927000186,53069.36115528001 2025-05-19,13:59:48.000,139,11116848,115005,0,1747663187,13906.694626709992,166.26282404999802,53069.28429696001 2025-05-19,13:59:49.000,139,11116857,115045,0,1747663188,13906.748517189997,166.30511883000145,53069.31224544001 2025-05-19,13:59:50.000,139,11116829,115045,0,1747663189,13906.761989810002,166.33331534999888,53069.291284080005 2025-05-19,13:59:51.000,139,11116906,115045,0,1747663190,13906.822616600002,166.32626621999952,53069.26333560001 2025-05-19,13:59:52.000,139,11116829,115085,0,1747663191,13906.802407670002,166.3615118700036,53069.24936136 2025-05-19,13:59:53.000,139,11116891,115205,0,1747663192,13906.815880289992,166.38265926000167,53069.27032272 2025-05-19,13:59:54.000,139,11116863,115165,0,1747663193,13906.815880289992,166.43200317000446,53069.23538712001 2025-05-19,13:59:55.000,139,11116838,114925,0,1747663194,13906.930397559998,166.51659273000405,53069.23538712001 2025-05-19,13:59:56.000,139,11116905,114925,0,1747663195,13906.950606489998,166.5095436000047,53069.27032272 2025-05-19,13:59:57.000,139,11116813,115005,0,1747663196,13906.991024349998,166.53774012000213,53069.24936136 2025-05-19,13:59:58.000,139,11116814,115045,0,1747663197,13906.957342799993,166.59413316000428,53069.27730984 2025-05-19,13:59:59.000,139,11116908,115205,0,1747663198,13907.024705899988,166.6434770699998,53069.32621968 2025-05-19,14:00:00.000,139,11116847,115365,0,1747663199,13907.065123759989,166.73511575999873,53069.36115528001 2025-05-19,14:00:01.000,139,11116855,115045,0,1747663200,13907.125750549989,166.79855793000024,53069.25634848 2025-05-19,14:00:02.000,139,11116870,115005,0,1747663201,13907.220058889994,166.83380358000431,53069.31224544001 2025-05-19,14:00:03.000,139,11116835,115365,0,1747663202,13907.2941583,166.89724574999855,53069.33320680001 2025-05-19,14:00:04.000,139,11116890,115005,0,1747663203,13907.38846663999,166.98183530999813,53069.33320680001 2025-05-19,14:00:05.000,139,11116847,114965,0,1747663204,13907.47603867,167.07347400000435,53069.33320680001 2025-05-19,14:00:06.000,139,11116890,115125,0,1747663205,13907.543401769995,167.1651126900033,53069.30525832 2025-05-19,14:00:07.000,139,11116888,114965,0,1747663206,13907.604028559996,167.2003583400001,53069.31923256 2025-05-19,14:00:08.000,139,11116870,115005,0,1747663207,13907.711809519991,167.23560399000417,53069.34718104 2025-05-19,14:00:09.000,139,11116867,115045,0,1747663208,13907.839799410001,167.29199702999904,53069.40307800001 2025-05-19,14:00:10.000,139,11116810,115085,0,1747663209,13907.961052990002,167.36953745999926,53069.41705224 2025-05-19,14:00:11.000,139,11116879,115205,0,1747663210,13908.048625019997,167.39773398000398,53069.3681424 2025-05-19,14:00:12.000,139,11116826,114685,0,1747663211,13908.163142289988,167.45412701999885,53069.45198784001 2025-05-19,14:00:13.000,139,11116864,115125,0,1747663212,13908.291132179998,167.52461831999972,53069.4380136 2025-05-19,14:00:14.000,139,11116823,115005,0,1747663213,13908.452803619999,167.53166744999908,53069.4729492 2025-05-19,14:00:15.000,139,11116793,115285,0,1747663214,13908.59426613,167.63740440000402,53069.49391056 2025-05-19,14:00:16.000,139,11116818,115005,0,1747663215,13908.75593757,167.66560092000145,53069.5428204 2025-05-19,14:00:17.000,139,11116800,115205,0,1747663216,13908.883927459996,167.73609222000232,53069.56378176 2025-05-19,14:00:18.000,139,11116873,115005,0,1747663217,13909.079280450002,167.74314135000168,53069.61967872001 2025-05-19,14:00:19.000,139,11116895,115005,0,1747663218,13909.247688199997,167.74314135000168,53069.59173024 2025-05-19,14:00:20.000,139,11116859,115085,0,1747663219,13909.443041189988,167.7572396100004,53069.64762720001 2025-05-19,14:00:21.000,139,11116816,115085,0,1747663220,13909.651866799999,167.72904309000296,53069.689549919996 2025-05-19,14:00:22.000,139,11116831,114965,0,1747663221,13909.880901339995,167.7572396100004,53069.752434 2025-05-19,14:00:23.000,139,11116799,115285,0,1747663222,13910.02910015999,167.7219939600036,53069.78736960001 2025-05-19,14:00:24.000,139,11116862,114725,0,1747663223,13910.237925770001,167.66560092000145,53069.78736960001 2025-05-19,14:00:25.000,139,11116863,115325,0,1747663224,13910.473696619993,167.62330613999802,53069.87121504 2025-05-19,14:00:26.000,139,11116860,115245,0,1747663225,13910.675785919993,167.5739622300025,53069.88518928001 2025-05-19,14:00:27.000,139,11116872,115165,0,1747663226,13910.88461152999,167.48232354000356,53069.962047600005 2025-05-19,14:00:28.000,139,11116781,115165,0,1747663227,13911.11364607,167.40478311000334,53070.07384152001 2025-05-19,14:00:29.000,139,11116842,115045,0,1747663228,13911.3359443,167.32019355000375,53070.17166120001 2025-05-19,14:00:30.000,139,11116834,115045,0,1747663229,13911.484143119997,167.25675138000224,53070.25550664 2025-05-19,14:00:31.000,139,11116832,115205,0,1747663230,13911.652550869992,167.2003583400001,53070.30441648 2025-05-19,14:00:32.000,139,11116945,115205,0,1747663231,13911.807485999998,167.1157687800005,53070.36031344 2025-05-19,14:00:33.000,139,11116859,115205,0,1747663232,13911.942212199989,167.08757226000307,53070.42319752 2025-05-19,14:00:34.000,139,11116851,114965,0,1747663233,13912.056729469994,167.00298270000349,53070.451146 2025-05-19,14:00:35.000,139,11116852,115205,0,1747663234,13912.17124674,166.99593357000413,53070.632811120005 2025-05-19,14:00:36.000,139,11116826,115045,0,1747663235,13912.20492828999,166.9677370499994,53070.66774672 2025-05-19,14:00:37.000,139,11116808,115285,0,1747663236,13912.319445559995,166.92544227000326,53070.70268232001 2025-05-19,14:00:38.000,139,11116912,115365,0,1747663237,13912.32618186999,166.9536387900007,53070.78652776 2025-05-19,14:00:39.000,139,11116884,115245,0,1747663238,13912.37333604,166.9536387900007,53070.85639896 2025-05-19,14:00:40.000,139,11116853,115205,0,1747663239,13912.40701758999,167.0170809600022,53070.92627016 2025-05-19,14:00:41.000,139,11116864,115205,0,1747663240,13912.400281279995,167.02413009000156,53071.03107696 2025-05-19,14:00:42.000,139,11116803,115325,0,1747663241,13912.40701758999,167.03822835000028,53071.03806408001 2025-05-19,14:00:43.000,139,11116811,115365,0,1747663242,13912.43396283,167.03822835000028,53071.135883760006 2025-05-19,14:00:44.000,139,11116920,115165,0,1747663243,13912.380072349995,167.05937573999836,53071.135883760006 2025-05-19,14:00:45.000,139,11116848,115165,0,1747663244,13912.39354497,167.05937573999836,53071.19178072 2025-05-19,14:00:46.000,139,11116895,115165,0,1747663245,13912.38680865999,167.07347400000435,53071.27562616001 2025-05-19,14:00:47.000,139,11116839,115085,0,1747663246,13912.400281279995,167.08757226000307,53071.3594716 2025-05-19,14:00:48.000,139,11116856,115045,0,1747663247,13912.33291818,167.10871965000115,53071.352484480005 2025-05-19,14:00:49.000,139,11116827,114965,0,1747663248,13912.40701758999,167.08757226000307,53071.401394320004 2025-05-19,14:00:50.000,139,11116838,115205,0,1747663249,13912.4137539,167.1157687800005,53071.44331704001 2025-05-19,14:00:51.000,139,11116823,115325,0,1747663250,13912.34639079999,167.052326609999,53071.5341496 2025-05-19,14:00:52.000,139,11116875,115405,0,1747663251,13912.35312711,167.03822835000028,53071.569085200004 2025-05-19,14:00:53.000,139,11116880,115245,0,1747663252,13912.31270925,167.0170809600022,53071.57607232 2025-05-19,14:00:54.000,139,11116869,115005,0,1747663253,13912.29250032,167.00298270000349,53071.569085200004 2025-05-19,14:00:55.000,139,11116886,114845,0,1747663254,13912.30597293999,166.99593357000413,53071.62498216 2025-05-19,14:00:56.000,139,11116895,114845,0,1747663255,13912.258818769995,167.00298270000349,53071.65991776001 2025-05-19,14:00:57.000,139,11116861,115085,0,1747663256,13912.177983049995,167.052326609999,53071.72978896001 2025-05-19,14:00:58.000,139,11116913,115125,0,1747663257,13912.097147329994,166.98888444000477,53071.736776080004 2025-05-19,14:00:59.000,139,11116918,115085,0,1747663258,13911.989366369999,166.97478617999877,53071.70882760001 2025-05-19,14:01:00.000,139,11116910,115125,0,1747663259,13911.868112789998,167.01003183000284,53071.70882760001 2025-05-19,14:01:01.000,139,11116912,115445,0,1747663260,13911.800749689988,166.9677370499994,53071.69485336 2025-05-19,14:01:02.000,139,11116838,115165,0,1747663261,13911.679496110002,167.01003183000284,53071.72280184 2025-05-19,14:01:03.000,139,11116923,115045,0,1747663262,13911.531297289992,167.0170809600022,53071.70882760001 2025-05-19,14:01:04.000,139,11116870,115165,0,1747663263,13911.356153230001,167.04527747999964,53071.7437632 2025-05-19,14:01:05.000,139,11116891,115525,0,1747663264,13911.23489965,167.02413009000156,53071.75075032001 2025-05-19,14:01:06.000,139,11116845,115125,0,1747663265,13911.05301928,167.02413009000156,53071.638956400006 2025-05-19,14:01:07.000,139,11116895,115365,0,1747663266,13910.86440259999,167.03117922000092,53071.62498216 2025-05-19,14:01:08.000,139,11116867,115365,0,1747663267,13910.749885329999,167.0170809600022,53071.58305944001 2025-05-19,14:01:09.000,139,11116922,115405,0,1747663268,13910.628631749998,166.9677370499994,53071.54113672001 2025-05-19,14:01:10.000,139,11116863,115045,0,1747663269,13910.480432930002,166.93249140000262,53071.520175360005 2025-05-19,14:01:11.000,139,11116835,115125,0,1747663270,13910.399597210002,166.9536387900007,53071.51318824001 2025-05-19,14:01:12.000,139,11116853,115205,0,1747663271,13910.271607319992,166.92544227000326,53071.50620112 2025-05-19,14:01:13.000,139,11116865,115005,0,1747663272,13910.143617429996,166.9536387900007,53071.45729128 2025-05-19,14:01:14.000,139,11116966,115005,0,1747663273,13910.123408499996,166.9042948799979,53071.38742008 2025-05-19,14:01:15.000,139,11116938,114965,0,1747663274,13909.96847336999,166.8549509700024,53071.33851024 2025-05-19,14:01:16.000,139,11116892,115045,0,1747663275,13909.941528129995,166.83380358000431,53071.27562616001 2025-05-19,14:01:17.000,139,11116873,115085,0,1747663276,13909.88763764999,166.83380358000431,53071.26863904 2025-05-19,14:01:18.000,139,11116888,115205,0,1747663277,13909.800065619995,166.77741054000217,53071.184793600005 2025-05-19,14:01:19.000,139,11116937,115165,0,1747663278,13909.77312038,166.76331228000345,53071.10793528001 2025-05-19,14:01:20.000,139,11116891,115285,0,1747663279,13909.69228466,166.72101750000002,53071.10793528001 2025-05-19,14:01:21.000,139,11116841,115285,0,1747663280,13909.62492155999,166.7069192400013,53070.99614136 2025-05-19,14:01:23.000,139,11116881,115325,0,1747663282,13909.564294769989,166.65052619999915,53070.92627016 2025-05-19,14:01:24.000,139,11116955,115485,0,1747663283,13909.496931669994,166.65052619999915,53070.84242472001 2025-05-19,14:01:25.000,139,11116904,115085,0,1747663284,13909.456513809993,166.6434770699998,53070.80748912 2025-05-19,14:01:26.000,139,11116869,115005,0,1747663285,13909.402623329988,166.65052619999915,53070.779540640004 2025-05-19,14:01:27.000,139,11116905,115005,0,1747663286,13909.395887019993,166.6716735900045,53070.71665656 2025-05-19,14:01:28.000,139,11116957,115125,0,1747663287,13909.375678089993,166.69282098000258,53070.681720960005 2025-05-19,14:01:29.000,139,11116922,115325,0,1747663288,13909.389150709998,166.73511575999873,53070.67473384001 2025-05-19,14:01:30.000,139,11116917,115005,0,1747663289,13909.321787610003,166.84085271000367,53070.681720960005 2025-05-19,14:01:31.000,139,11116934,115125,0,1747663290,13909.267897129997,166.86200010000175,53070.56992704 2025-05-19,14:01:32.000,139,11116858,115365,0,1747663291,13909.281369750002,166.84085271000367,53070.611849760004 2025-05-19,14:01:33.000,139,11116992,115085,0,1747663292,13909.220742960002,166.8056070599996,53070.55595280001 2025-05-19,14:01:34.000,139,11116922,115125,0,1747663293,13909.301578680002,166.82675444999768,53070.54896568 2025-05-19,14:01:35.000,139,11116924,115165,0,1747663294,13909.301578680002,166.81970531999832,53070.47909448 2025-05-19,14:01:36.000,139,11116974,115085,0,1747663295,13909.348732849998,166.83380358000431,53070.40223616 2025-05-19,14:01:37.000,139,11116987,115285,0,1747663296,13909.382414399988,166.81970531999832,53070.43717176001 2025-05-19,14:01:38.000,139,11116979,114845,0,1747663297,13909.456513809993,166.8690492300011,53070.416210400006 2025-05-19,14:01:39.000,139,11116902,115085,0,1747663298,13909.483459049989,166.8056070599996,53070.416210400006 2025-05-19,14:01:40.000,139,11116942,115005,0,1747663299,13909.510404289998,166.77741054000217,53070.38826192001 2025-05-19,14:01:41.000,139,11116928,115045,0,1747663300,13909.530613219998,166.7562631500041,53070.40223616 2025-05-19,14:01:42.000,139,11116929,115165,0,1747663301,13909.571031079999,166.67872272000386,53070.38826192001 2025-05-19,14:01:43.000,139,11117001,114685,0,1747663302,13909.597976319994,166.58708402999764,53070.33236496 2025-05-19,14:01:44.000,139,11116959,115205,0,1747663303,13909.631657869999,166.5447892500015,53070.35332632 2025-05-19,14:01:45.000,139,11116937,115285,0,1747663304,13909.73270252,166.45315056000254,53070.3812748 2025-05-19,14:01:46.000,139,11116989,115285,0,1747663305,13909.69228466,166.3967575200004,53070.35332632 2025-05-19,14:01:47.000,139,11116947,115365,0,1747663306,13909.74617513999,166.3121679600008,53070.37428768 2025-05-19,14:01:48.000,139,11116974,115525,0,1747663307,13909.759647759995,166.22052927000186,53070.35332632 2025-05-19,14:01:49.000,139,11116975,115365,0,1747663308,13909.77312038,166.150037970001,53070.33935208001 2025-05-19,14:01:50.000,139,11116981,115045,0,1747663309,13909.75291145,166.0513501500027,53070.3812748 2025-05-19,14:01:51.000,139,11116985,115285,0,1747663310,13909.73270252,165.98085885000182,53070.297429360005 2025-05-19,14:01:52.000,139,11116909,114925,0,1747663311,13909.73270252,165.89626929000224,53070.24153240001 2025-05-19,14:01:53.000,139,11116965,115005,0,1747663312,13909.719229899994,165.82577799000137,53070.35332632 2025-05-19,14:01:54.000,139,11116984,115365,0,1747663313,13909.672075729999,165.7552866900005,53070.30441648 2025-05-19,14:01:55.000,139,11116968,115245,0,1747663314,13909.678812039994,165.67774626000028,53070.3114036 2025-05-19,14:01:56.000,139,11116987,115445,0,1747663315,13909.584503699989,165.64954974000284,53070.297429360005 2025-05-19,14:01:57.000,139,11116960,115165,0,1747663316,13909.503667979989,165.61430408999877,53070.28345512 2025-05-19,14:01:58.000,139,11116907,115045,0,1747663317,13909.402623329988,165.55086192000454,53070.25550664 2025-05-19,14:01:59.000,139,11116905,115365,0,1747663318,13909.281369750002,165.52971452999918,53070.24153240001 2025-05-19,14:02:00.000,139,11117023,115165,0,1747663319,13909.187061409997,165.4451249699996,53070.19262256 2025-05-19,14:02:01.000,139,11116917,115445,0,1747663320,13909.092753069992,165.39578106000408,53070.15768696 2025-05-19,14:02:02.000,139,11116967,115405,0,1747663321,13908.937817940001,165.40283019000344,53070.15069984001 2025-05-19,14:02:03.000,139,11116950,115125,0,1747663322,13908.803091739996,165.36053541,53070.10179000001 2025-05-19,14:02:04.000,139,11116978,115165,0,1747663323,13908.661629229995,165.33233889000257,53070.05288016001 2025-05-19,14:02:05.000,139,11117047,115205,0,1747663324,13908.54711195999,165.31824063000386,53070.02493168 2025-05-19,14:02:06.000,139,11116938,115525,0,1747663325,13908.42585837999,165.28299497999978,53069.98999608 2025-05-19,14:02:07.000,139,11116980,115005,0,1747663326,13908.264186939989,165.30414236999786,53069.97602184 2025-05-19,14:02:08.000,139,11116943,115245,0,1747663327,13908.149669669998,165.3111915000045,53069.95506048001 2025-05-19,14:02:09.000,139,11116909,115205,0,1747663328,13907.994734539992,165.2970932399985,53069.892176400004 2025-05-19,14:02:10.000,139,11116943,115165,0,1747663329,13907.866744649997,165.27594585000043,53069.88518928001 2025-05-19,14:02:11.000,139,11116939,115165,0,1747663330,13907.725282139996,165.30414236999786,53069.857240799996 2025-05-19,14:02:12.000,139,11116934,115285,0,1747663331,13907.61076486999,165.32528976000322,53069.73147264 2025-05-19,14:02:13.000,139,11116990,115325,0,1747663332,13907.50972021999,165.35348628000065,53069.752434 2025-05-19,14:02:14.000,139,11116939,115245,0,1747663333,13907.381730329995,165.36053541,53069.73845976001 2025-05-19,14:02:15.000,139,11116989,115325,0,1747663334,13907.31436723,165.38873193000472,53069.66858856001 2025-05-19,14:02:16.000,139,11117014,115245,0,1747663335,13907.172904719999,165.4451249699996,53069.59173024 2025-05-19,14:02:17.000,139,11116934,115365,0,1747663336,13907.098805309994,165.4944688800024,53069.521859039996 2025-05-19,14:02:18.000,139,11116957,115685,0,1747663337,13907.011233279998,165.56496018000325,53069.50089768001 2025-05-19,14:02:19.000,139,11116983,115005,0,1747663338,13907.017969589993,165.58610757000133,53069.4380136 2025-05-19,14:02:20.000,139,11116942,115245,0,1747663339,13906.943870179988,165.64250061000348,53069.31224544001 2025-05-19,14:02:21.000,139,11116979,115165,0,1747663340,13906.903452320003,165.71299191000435,53069.291284080005 2025-05-19,14:02:22.000,139,11116965,115205,0,1747663341,13906.889979699998,165.76938494999922,53069.28429696001 2025-05-19,14:02:23.000,139,11116970,115365,0,1747663342,13906.889979699998,165.818728860002,53069.19346440001 2025-05-19,14:02:24.000,139,11116909,114965,0,1747663343,13906.883243390002,165.88922016000288,53069.15154168 2025-05-19,14:02:25.000,139,11116951,115205,0,1747663344,13906.829352909997,165.94561319999775,53069.16551592001 2025-05-19,14:02:26.000,139,11116965,114925,0,1747663345,13906.863034460002,166.03725189000397,53069.06769624001 2025-05-19,14:02:27.000,139,11116924,115205,0,1747663346,13906.876507079993,166.07249754000077,53069.074683360006 2025-05-19,14:02:28.000,139,11116982,115365,0,1747663347,13906.923661249988,166.1641362299997,53068.99083792 2025-05-19,14:02:29.000,139,11116920,115165,0,1747663348,13906.930397559998,166.19233275000443,53068.99083792 2025-05-19,14:02:30.000,139,11116983,115365,0,1747663349,13906.997760659993,166.23462753000058,53068.96987656 2025-05-19,14:02:31.000,139,11116951,115365,0,1747663350,13907.024705899988,166.33331534999888,53068.92096672 2025-05-19,14:02:32.000,139,11116952,115325,0,1747663351,13907.078596379994,166.34036447999824,53068.851095519996 2025-05-19,14:02:33.000,139,11116978,115085,0,1747663352,13907.193113649999,166.34741361000488,53068.86506976 2025-05-19,14:02:34.000,139,11116938,115245,0,1747663353,13907.18637733999,166.38970839000103,53068.79519856 2025-05-19,14:02:35.000,139,11116947,115365,0,1747663354,13907.220058889994,166.43905230000382,53068.80917280001 2025-05-19,14:02:36.000,139,11117002,115005,0,1747663355,13907.260476749994,166.43200317000446,53068.75327584 2025-05-19,14:02:37.000,139,11116945,115365,0,1747663356,13907.32783984999,166.4601996900019,53068.80917280001 2025-05-19,14:02:38.000,139,11116997,115205,0,1747663357,13907.422148189995,166.3967575200004,53068.82314704 2025-05-19,14:02:39.000,139,11116880,114965,0,1747663358,13907.41541188,166.37561013000231,53068.80917280001 2025-05-19,14:02:40.000,139,11116971,115205,0,1747663359,13907.4962476,166.34036447999824,53068.71135312001 2025-05-19,14:02:41.000,139,11116997,115365,0,1747663360,13907.43562081,166.29102057000273,53068.7742372 2025-05-19,14:02:42.000,139,11116960,115365,0,1747663361,13907.422148189995,166.20643101000314,53068.718340240004 2025-05-19,14:02:43.000,139,11116959,115205,0,1747663362,13907.40867556999,166.14298884000164,53068.75327584 2025-05-19,14:02:44.000,139,11116892,115365,0,1747663363,13907.361521399995,166.1006940599982,53068.73231448001 2025-05-19,14:02:45.000,139,11116968,115245,0,1747663364,13907.341312469995,165.98790798000118,53068.76026296001 2025-05-19,14:02:46.000,139,11116991,114965,0,1747663365,13907.33457616,165.92446580999967,53068.73231448001 2025-05-19,14:02:47.000,139,11116967,115205,0,1747663366,13907.25374044,165.8398762500001,53068.76725008 2025-05-19,14:02:48.000,139,11116935,115005,0,1747663367,13907.179641029994,165.74823756000114,53068.73231448001 2025-05-19,14:02:49.000,139,11116924,115245,0,1747663368,13907.125750549989,165.64250061000348,53068.739301600006 2025-05-19,14:02:50.000,139,11116985,114845,0,1747663369,13907.024705899988,165.56496018000325,53068.718340240004 2025-05-19,14:02:51.000,139,11116887,115205,0,1747663370,13906.903452320003,165.48037062000367,53068.73231448001 2025-05-19,14:02:52.000,139,11116963,115245,0,1747663371,13906.775462429992,165.36758453999937,53068.739301600006 2025-05-19,14:02:53.000,139,11116914,115045,0,1747663372,13906.654208849992,165.23365107000427,53068.75327584 2025-05-19,14:02:54.000,139,11116948,114885,0,1747663373,13906.532955269991,165.14906151000469,53068.6344948 2025-05-19,14:02:55.000,139,11116933,115365,0,1747663374,13906.31739335,165.0362754300004,53068.718340240004 2025-05-19,14:02:56.000,139,11116951,115165,0,1747663375,13906.162458219995,164.92348935000336,53068.683404639996 2025-05-19,14:02:57.000,139,11116912,115005,0,1747663376,13905.994050469999,164.789555880001,53068.67641752 2025-05-19,14:02:58.000,139,11116972,115205,0,1747663377,13905.845851649989,164.6697206700046,53068.66244328001 2025-05-19,14:02:59.000,139,11116891,115245,0,1747663378,13905.717861759993,164.59218024000438,53068.61353344001 2025-05-19,14:03:00.000,139,11116949,115285,0,1747663379,13905.515772459992,164.46529590000137,53068.620520560005 2025-05-19,14:03:01.000,139,11116979,115205,0,1747663380,13905.407991499997,164.36660808000306,53068.59257208001 2025-05-19,14:03:02.000,139,11116955,115125,0,1747663381,13905.253056369991,164.26087112999812,53068.64148192001 2025-05-19,14:03:03.000,139,11116960,115285,0,1747663382,13905.084648619995,164.15513418000046,53068.53667512 2025-05-19,14:03:04.000,139,11116941,115245,0,1747663383,13904.94992241999,164.05644636000216,53068.47379104001 2025-05-19,14:03:05.000,139,11116859,115165,0,1747663384,13904.84887776999,163.94366027999786,53068.46680392 2025-05-19,14:03:06.000,139,11116893,115205,0,1747663385,13904.754569429999,163.84497245999955,53068.43186832 2025-05-19,14:03:07.000,139,11116957,115205,0,1747663386,13904.660261089994,163.73218638000253,53068.3899456 2025-05-19,14:03:08.000,139,11116943,115165,0,1747663387,13904.599634299993,163.63349856000423,53068.39693272001 2025-05-19,14:03:09.000,139,11116899,115605,0,1747663388,13904.505325959988,163.53481073999865,53068.35501000001 2025-05-19,14:03:10.000,139,11116953,115365,0,1747663389,13904.411017619997,163.37268074999884,53068.30610016001 2025-05-19,14:03:11.000,139,11116952,115445,0,1747663390,13904.309972969997,163.2951403199986,53068.25719032001 2025-05-19,14:03:12.000,139,11116923,115165,0,1747663391,13904.256082489992,163.23169815000438,53068.22225472 2025-05-19,14:03:13.000,139,11116943,115485,0,1747663392,13904.128092599996,163.11891207000008,53068.215267600004 2025-05-19,14:03:14.000,139,11116946,115165,0,1747663393,13904.128092599996,163.05546989999857,53068.10347368 2025-05-19,14:03:15.000,139,11116995,115005,0,1747663394,13904.053993189991,162.97792946999834,53068.1453964 2025-05-19,14:03:16.000,139,11116881,115285,0,1747663395,13903.97315746999,162.9356346900022,53068.068538080006 2025-05-19,14:03:17.000,139,11116963,115005,0,1747663396,13903.905794369995,162.92153643000347,53068.08251232 2025-05-19,14:03:18.000,139,11116969,115045,0,1747663397,13903.89905806,162.85809426000196,53068.11046080001 2025-05-19,14:03:19.000,139,11116937,115445,0,1747663398,13903.8586402,162.8510451300026,53068.047576720004 2025-05-19,14:03:20.000,139,11116919,115325,0,1747663399,13903.81148602999,162.82989774000453,53068.02661536 2025-05-19,14:03:21.000,139,11116904,115325,0,1747663400,13903.73738662,162.84399600000324,53067.998666880005 2025-05-19,14:03:22.000,139,11116934,115285,0,1747663401,13903.683496139995,162.85809426000196,53067.94276992001 2025-05-19,14:03:23.000,139,11116980,115565,0,1747663402,13903.69696876,162.84399600000324,53067.900847200006 2025-05-19,14:03:24.000,139,11116925,115045,0,1747663403,13903.62960565999,162.9144873000041,53067.85892448 2025-05-19,14:03:25.000,139,11116962,115165,0,1747663404,13903.602660419994,162.9356346900022,53067.85892448 2025-05-19,14:03:26.000,139,11116969,115245,0,1747663405,13903.562242559994,163.00612599000306,53067.85193736001 2025-05-19,14:03:27.000,139,11116881,115365,0,1747663406,13903.508352079989,163.07661729000392,53067.7960404 2025-05-19,14:03:28.000,139,11116911,115445,0,1747663407,13903.474670529999,163.15415772000415,53067.7960404 2025-05-19,14:03:29.000,139,11116921,115165,0,1747663408,13903.440988979994,163.22464901999774,53067.77507904001 2025-05-19,14:03:30.000,139,11116899,115325,0,1747663409,13903.414043739998,163.3444842300014,53067.80302752001 2025-05-19,14:03:31.000,139,11116906,115405,0,1747663410,13903.360153259993,163.4431720499997,53067.69822072 2025-05-19,14:03:32.000,139,11116887,115165,0,1747663411,13903.333208019998,163.5277616099993,53067.69822072 2025-05-19,14:03:33.000,139,11116949,115245,0,1747663412,13903.292790159998,163.62644943000487,53067.663285120005 2025-05-19,14:03:34.000,139,11116989,115285,0,1747663413,13903.299526469993,163.72513725000317,53067.65629800001 2025-05-19,14:03:35.000,139,11116893,115365,0,1747663414,13903.306262779988,163.81677594000212,53067.614375280005 2025-05-19,14:03:36.000,139,11116941,115365,0,1747663415,13903.272581229998,163.92956201999914,53067.5514912 2025-05-19,14:03:37.000,139,11116941,115125,0,1747663416,13903.286053849988,164.02120070999808,53067.53052984 2025-05-19,14:03:38.000,139,11116996,115365,0,1747663417,13903.299526469993,164.14103592000174,53067.544504080004 2025-05-19,14:03:39.000,139,11116993,115325,0,1747663418,13903.339944329993,164.23972374000004,53067.48860712001 2025-05-19,14:03:40.000,139,11116904,115165,0,1747663419,13903.400571119993,164.3102150400009,53067.50258136 2025-05-19,14:03:41.000,139,11116944,115485,0,1747663420,13903.420780049993,164.42300111999793,53067.495594240005 2025-05-19,14:03:42.000,139,11116887,115285,0,1747663421,13903.427516359989,164.50054154999816,53067.495594240005 2025-05-19,14:03:43.000,139,11116981,115045,0,1747663422,13903.488143149989,164.59218024000438,53067.48162 2025-05-19,14:03:44.000,139,11116987,115165,0,1747663423,13903.515088389999,164.6415241499999,53067.446684400005 2025-05-19,14:03:45.000,139,11116904,115045,0,1747663424,13903.595924109999,164.77545762000227,53067.38380032 2025-05-19,14:03:46.000,139,11116946,115605,0,1747663425,13903.61613304,164.89529282999865,53067.39078744001 2025-05-19,14:03:47.000,139,11116912,115165,0,1747663426,13903.663287209994,165.0151280400023,53067.376813200004 2025-05-19,14:03:48.000,139,11116950,115165,0,1747663427,13903.71044137999,165.10676673000125,53067.38380032 2025-05-19,14:03:49.000,139,11116915,115165,0,1747663428,13903.75085923999,165.20545454999956,53067.35585184 2025-05-19,14:03:50.000,139,11116967,115245,0,1747663429,13903.77106816999,165.28299497999978,53067.35585184 2025-05-19,14:03:51.000,139,11116952,115045,0,1747663430,13903.81822234,165.33938802000193,53067.327903360005 2025-05-19,14:03:52.000,139,11116953,115165,0,1747663431,13903.83169495999,165.42397758000152,53067.306942 2025-05-19,14:03:53.000,139,11116900,115525,0,1747663432,13903.87884913,165.52266539999982,53067.28598064 2025-05-19,14:03:54.000,139,11116947,115005,0,1747663433,13903.865376509995,165.5931567000007,53067.29296776 2025-05-19,14:03:55.000,139,11116928,115165,0,1747663434,13903.89905806,165.64954974000284,53067.29995488001 2025-05-19,14:03:56.000,139,11116919,115245,0,1747663435,13903.865376509995,165.67069713000092,53067.31392912 2025-05-19,14:03:57.000,139,11116911,115525,0,1747663436,13903.87884913,165.691844519999,53067.35585184 2025-05-19,14:03:58.000,139,11116975,115285,0,1747663437,13903.87884913,165.73413930000243,53067.32091624001 2025-05-19,14:03:59.000,139,11116955,115365,0,1747663438,13903.87884913,165.77643407999858,53067.26501928 2025-05-19,14:04:00.000,139,11116980,115485,0,1747663439,13903.87211281999,165.79053234000457,53067.31392912 2025-05-19,14:04:01.000,139,11116952,115285,0,1747663440,13903.87211281999,165.83282712000073,53067.278993520005 2025-05-19,14:04:02.000,139,11116895,115165,0,1747663441,13903.845167579995,165.86102363999817,53067.25104504001 2025-05-19,14:04:03.000,139,11116922,115205,0,1747663442,13903.83169495999,165.86102363999817,53067.28598064 2025-05-19,14:04:04.000,139,11116946,115005,0,1747663443,13903.81148602999,165.8680727700048,53067.25803216 2025-05-19,14:04:05.000,139,11116844,115525,0,1747663444,13903.744122929995,165.8680727700048,53067.22309656001 2025-05-19,14:04:06.000,139,11116888,115045,0,1747663445,13903.75759555,165.84692537999945,53067.24405792 2025-05-19,14:04:07.000,139,11116935,115485,0,1747663446,13903.75759555,165.87512190000416,53067.28598064 2025-05-19,14:04:08.000,139,11116965,115605,0,1747663447,13903.723913999995,165.87512190000416,53067.25104504001 2025-05-19,14:04:09.000,139,11116914,115485,0,1747663448,13903.67002351999,165.81167973000265,53067.25104504001 2025-05-19,14:04:10.000,139,11116933,115325,0,1747663449,13903.63634197,165.79758147000393,53067.25803216 2025-05-19,14:04:11.000,139,11116948,115125,0,1747663450,13903.58918779999,165.73413930000243,53067.26501928 2025-05-19,14:04:12.000,139,11116934,115285,0,1747663451,13903.508352079989,165.7059427799977,53067.2370708 2025-05-19,14:04:13.000,139,11116898,115365,0,1747663452,13903.461197909994,165.6565988700022,53067.26501928 2025-05-19,14:04:14.000,139,11116986,115485,0,1747663453,13903.387098499988,165.5720093100026,53067.26501928 2025-05-19,14:04:15.000,139,11116972,115205,0,1747663454,13903.319735399993,165.55086192000454,53067.306942 2025-05-19,14:04:16.000,139,11116948,115405,0,1747663455,13903.252372299998,165.51561627000046,53067.31392912 2025-05-19,14:04:17.000,139,11116919,115365,0,1747663456,13903.185009200002,165.50151801000175,53067.27200640001 2025-05-19,14:04:18.000,139,11116900,115205,0,1747663457,13903.178272889993,165.45217409999896,53067.26501928 2025-05-19,14:04:19.000,139,11116956,115525,0,1747663458,13903.124382410002,165.39578106000408,53067.22309656001 2025-05-19,14:04:20.000,139,11116917,115325,0,1747663459,13903.083964550002,165.3816827999981,53067.209122320004 2025-05-19,14:04:21.000,139,11116945,115285,0,1747663460,13903.077228239992,165.3464371500013,53067.2370708 2025-05-19,14:04:22.000,139,11116894,115285,0,1747663461,13903.036810379992,165.33233889000257,53067.22309656001 2025-05-19,14:04:23.000,139,11117008,115245,0,1747663462,13903.003128830002,165.33233889000257,53067.18816096 2025-05-19,14:04:24.000,139,11116875,115165,0,1747663463,13903.003128830002,165.36053541,53067.19514808 2025-05-19,14:04:25.000,139,11116939,115165,0,1747663464,13903.003128830002,165.39578106000408,53067.21610944 2025-05-19,14:04:26.000,139,11116938,115285,0,1747663465,13902.949238349996,165.43102671000088,53067.18117384001 2025-05-19,14:04:27.000,139,11116933,115085,0,1747663466,13902.989656209997,165.48741975000303,53067.11828976 2025-05-19,14:04:28.000,139,11116884,115685,0,1747663467,13902.996392519992,165.4944688800024,53067.13226400001 2025-05-19,14:04:29.000,139,11116955,115685,0,1747663468,13902.976183589992,165.55086192000454,53067.12527688 2025-05-19,14:04:30.000,139,11116891,115365,0,1747663469,13903.009865139997,165.62840235000476,53067.12527688 2025-05-19,14:04:31.000,139,11116974,115365,0,1747663470,13903.023337760002,165.69889364999835,53067.18117384001 2025-05-19,14:04:32.000,139,11116939,115285,0,1747663471,13903.050282999997,165.77643407999858,53067.209122320004 2025-05-19,14:04:33.000,139,11116955,115205,0,1747663472,13903.043546690002,165.78348320999794,53067.18117384001 2025-05-19,14:04:34.000,139,11116912,115245,0,1747663473,13903.117646099992,165.84692537999945,53067.18816096 2025-05-19,14:04:35.000,139,11116943,115405,0,1747663474,13903.144591340002,165.91036755000096,53067.18816096 2025-05-19,14:04:36.000,139,11116939,115365,0,1747663475,13903.185009200002,165.99495711000054,53067.18816096 2025-05-19,14:04:37.000,139,11116882,115365,0,1747663476,13903.232163369998,166.0302027600046,53067.160212480005 2025-05-19,14:04:38.000,139,11116924,115325,0,1747663477,13903.312999089998,166.07954667000013,53067.174186719996 2025-05-19,14:04:39.000,139,11116960,115165,0,1747663478,13903.353416949998,166.15708710000035,53067.230083680006 2025-05-19,14:04:40.000,139,11116917,115445,0,1747663479,13903.400571119993,166.24167665999994,53067.2370708 2025-05-19,14:04:41.000,139,11116891,115285,0,1747663480,13903.454461599998,166.26282404999802,53067.18117384001 2025-05-19,14:04:42.000,139,11116938,115365,0,1747663481,13903.467934219989,166.2980697000021,53067.22309656001 2025-05-19,14:04:43.000,139,11116992,115085,0,1747663482,13903.515088389999,166.34036447999824,53067.19514808 2025-05-19,14:04:44.000,139,11116925,115405,0,1747663483,13903.562242559994,166.35446274000424,53067.25104504001 2025-05-19,14:04:45.000,139,11116984,115165,0,1747663484,13903.595924109999,166.38970839000103,53067.28598064 2025-05-19,14:04:46.000,139,11116976,115325,0,1747663485,13903.63634197,166.43200317000446,53067.25104504001 2025-05-19,14:04:47.000,139,11116926,115445,0,1747663486,13903.67002351999,166.44610143000318,53067.29296776 2025-05-19,14:04:48.000,139,11116963,115405,0,1747663487,13903.73065030999,166.43905230000382,53067.27200640001 2025-05-19,14:04:49.000,139,11116974,115005,0,1747663488,13903.744122929995,166.43200317000446,53067.29296776 2025-05-19,14:04:50.000,139,11116990,115525,0,1747663489,13903.79801341,166.4601996900019,53067.29296776 2025-05-19,14:04:51.000,139,11116925,115165,0,1747663490,13903.824958649995,166.44610143000318,53067.327903360005 2025-05-19,14:04:52.000,139,11116894,115045,0,1747663491,13903.8586402,166.47429795000062,53067.35585184 2025-05-19,14:04:53.000,139,11116971,115285,0,1747663492,13903.91253067999,166.4954453399987,53067.32091624001 2025-05-19,14:04:54.000,139,11116902,115685,0,1747663493,13903.946212229996,166.48134707999998,53067.36982608001 2025-05-19,14:04:55.000,139,11116958,115485,0,1747663494,13903.993366399991,166.45315056000254,53067.36982608001 2025-05-19,14:04:56.000,139,11116926,115165,0,1747663495,13903.97989378,166.46724882000126,53067.41873592001 2025-05-19,14:04:57.000,139,11116912,115365,0,1747663496,13904.0607295,166.46724882000126,53067.43969728001 2025-05-19,14:04:58.000,139,11116909,115165,0,1747663497,13904.0607295,166.45315056000254,53067.397774560006 2025-05-19,14:04:59.000,139,11116967,115445,0,1747663498,13904.0607295,166.45315056000254,53067.509568479996 2025-05-19,14:05:00.000,139,11116978,115405,0,1747663499,13904.0607295,166.4601996900019,53067.495594240005 2025-05-19,14:05:01.000,139,11116884,115285,0,1747663500,13904.128092599996,166.44610143000318,53067.48860712001 2025-05-19,14:05:02.000,139,11116980,115365,0,1747663501,13904.148301529996,166.48839620999934,53067.495594240005 2025-05-19,14:05:03.000,139,11116951,115325,0,1747663502,13904.141565220001,166.50249446999806,53067.52354272 2025-05-19,14:05:04.000,139,11117005,115205,0,1747663503,13904.175246769992,166.50249446999806,53067.55847832001 2025-05-19,14:05:05.000,139,11116940,115445,0,1747663504,13904.202192010001,166.55183838000085,53067.59341392 2025-05-19,14:05:06.000,139,11116967,115285,0,1747663505,13904.155037839992,166.60118229000363,53067.59341392 2025-05-19,14:05:07.000,139,11116925,115245,0,1747663506,13904.121356290001,166.63642794000043,53067.6213624 2025-05-19,14:05:08.000,139,11116968,115245,0,1747663507,13904.148301529996,166.69282098000258,53067.614375280005 2025-05-19,14:05:09.000,139,11116965,115165,0,1747663508,13904.107883669996,166.7421648899981,53067.64232376 2025-05-19,14:05:10.000,139,11117036,115405,0,1747663509,13904.121356290001,166.7703614100028,53067.63533664001 2025-05-19,14:05:11.000,139,11116900,115245,0,1747663510,13904.107883669996,166.84790184000303,53067.62834952 2025-05-19,14:05:12.000,139,11116992,115245,0,1747663511,13904.087674739996,166.9536387900007,53067.67027224 2025-05-19,14:05:13.000,139,11116927,115005,0,1747663512,13904.074202119991,167.00298270000349,53067.6912336 2025-05-19,14:05:14.000,139,11116947,115565,0,1747663513,13904.074202119991,167.052326609999,53067.68424648001 2025-05-19,14:05:15.000,139,11116952,115365,0,1747663514,13904.087674739996,167.08757226000307,53067.78905328 2025-05-19,14:05:16.000,139,11116942,115645,0,1747663515,13904.027047949996,167.12281790999987,53067.76809192 2025-05-19,14:05:17.000,139,11116914,115525,0,1747663516,13904.02031164,167.13691616999859,53067.77507904001 2025-05-19,14:05:18.000,139,11116984,115205,0,1747663517,13904.013575329991,167.15806356000394,53067.74713056 2025-05-19,14:05:19.000,139,11116931,115525,0,1747663518,13904.053993189991,167.17216182000266,53067.77507904001 2025-05-19,14:05:20.000,139,11116967,115325,0,1747663519,13904.053993189991,167.15101443000458,53067.77507904001 2025-05-19,14:05:21.000,139,11116986,115365,0,1747663520,13904.080938430001,167.15806356000394,53067.7960404 2025-05-19,14:05:22.000,139,11116974,115365,0,1747663521,13904.141565220001,167.15101443000458,53067.830976000005 2025-05-19,14:05:23.000,139,11116950,115165,0,1747663522,13904.195455699992,167.13691616999859,53067.80302752001 2025-05-19,14:05:24.000,139,11116991,115685,0,1747663523,13904.242609870002,167.09462139000243,53067.844950239996 2025-05-19,14:05:25.000,139,11116897,115325,0,1747663524,13904.323445590002,167.07347400000435,53067.85892448 2025-05-19,14:05:26.000,139,11116963,115365,0,1747663525,13904.357127139992,167.0805231300037,53067.87289872001 2025-05-19,14:05:27.000,139,11116957,115365,0,1747663526,13904.437962859993,167.052326609999,53067.8659116 2025-05-19,14:05:28.000,139,11116921,115325,0,1747663527,13904.485117030003,166.98888444000477,53067.90783432 2025-05-19,14:05:29.000,139,11116938,115445,0,1747663528,13904.599634299993,166.96068792000005,53067.92879568 2025-05-19,14:05:30.000,139,11116920,115165,0,1747663529,13904.680470019994,166.9536387900007,53067.99167976001 2025-05-19,14:05:31.000,139,11116987,115525,0,1747663530,13904.774778359999,166.98888444000477,53067.95674416 2025-05-19,14:05:32.000,139,11116980,115405,0,1747663531,13904.87582301,166.97478617999877,53068.01962824001 2025-05-19,14:05:33.000,139,11116951,115285,0,1747663532,13904.983603969995,166.93954053000198,53068.02661536 2025-05-19,14:05:34.000,139,11117015,115165,0,1747663533,13905.05770338,166.9677370499994,53068.08949944001 2025-05-19,14:05:35.000,139,11116951,115445,0,1747663534,13905.1385391,167.00298270000349,53068.08949944001 2025-05-19,14:05:36.000,139,11116921,115445,0,1747663535,13905.212638509991,166.99593357000413,53068.12443504 2025-05-19,14:05:37.000,139,11116965,115165,0,1747663536,13905.320419470001,167.0170809600022,53068.15937064001 2025-05-19,14:05:38.000,139,11116934,115245,0,1747663537,13905.401255190001,167.03822835000028,53068.24321608 2025-05-19,14:05:39.000,139,11116976,115485,0,1747663538,13905.441673050002,167.04527747999964,53068.26417744 2025-05-19,14:05:40.000,139,11116941,115325,0,1747663539,13905.529245079997,167.06642486999772,53068.285138800005 2025-05-19,14:05:41.000,139,11116988,115165,0,1747663540,13905.562926630002,167.08757226000307,53068.36898424 2025-05-19,14:05:42.000,139,11116972,115325,0,1747663541,13905.583135560002,167.1016705200018,53068.32706152001 2025-05-19,14:05:43.000,139,11116977,115485,0,1747663542,13905.623553420002,167.19330921000073,53068.43186832 2025-05-19,14:05:44.000,139,11116967,115325,0,1747663543,13905.724598069988,167.18626008000138,53068.43186832 2025-05-19,14:05:45.000,139,11116978,115245,0,1747663544,13905.758279619993,167.24970225000288,53068.501739520005 2025-05-19,14:05:46.000,139,11116943,115165,0,1747663545,13905.832379029998,167.3483900700012,53068.54366224001 2025-05-19,14:05:47.000,139,11116963,115605,0,1747663546,13905.906478439989,167.39773398000398,53068.57859784 2025-05-19,14:05:48.000,139,11116907,115165,0,1747663547,13905.906478439989,167.41888137000205,53068.62750768 2025-05-19,14:05:49.000,139,11117027,115405,0,1747663548,13905.960368919994,167.48232354000356,53068.69039176001 2025-05-19,14:05:50.000,139,11116978,115405,0,1747663549,13906.000786779994,167.5457657099978,53068.73231448001 2025-05-19,14:05:51.000,139,11117004,115365,0,1747663550,13906.08835880999,167.63035527000466,53068.7742372 2025-05-19,14:05:52.000,139,11117007,115125,0,1747663551,13906.09509512,167.6726500500008,53068.81615992 2025-05-19,14:05:53.000,139,11116967,115565,0,1747663552,13906.17593084,167.77133786999912,53068.79519856 2025-05-19,14:05:54.000,139,11116920,115365,0,1747663553,13906.18940345999,167.8065835200032,53068.886031120004 2025-05-19,14:05:55.000,139,11117005,115405,0,1747663554,13906.263502869995,167.92641872999957,53068.92096672 2025-05-19,14:05:56.000,139,11116972,115725,0,1747663555,13906.31065703999,167.96166438000364,53068.9139796 2025-05-19,14:05:57.000,139,11116970,115525,0,1747663556,13906.39149275999,168.05330307000258,53068.96288944 2025-05-19,14:05:58.000,139,11116938,115365,0,1747663557,13906.512746339991,168.1308435000028,53069.018786399996 2025-05-19,14:05:59.000,139,11116998,115365,0,1747663558,13906.566636819996,168.17313827999897,53069.11660608001 2025-05-19,14:06:00.000,139,11116989,115405,0,1747663559,13906.647472539997,168.23658045000047,53069.053722000004 2025-05-19,14:06:01.000,139,11116924,115165,0,1747663560,13906.728308259997,168.30002262000198,53069.20743864 2025-05-19,14:06:02.000,139,11116937,115165,0,1747663561,13906.775462429992,168.3141208800007,53069.186477279996 2025-05-19,14:06:03.000,139,11116948,115205,0,1747663562,13906.869770769998,168.39166131000093,53069.30525832 2025-05-19,14:06:04.000,139,11116936,115365,0,1747663563,13906.937133869993,168.43395609000436,53069.27730984 2025-05-19,14:06:05.000,139,11116978,115605,0,1747663564,13906.984288039988,168.51149652000458,53069.33320680001 2025-05-19,14:06:06.000,139,11116969,115325,0,1747663565,13907.017969589993,168.4973982599986,53069.34718104 2025-05-19,14:06:07.000,139,11116921,115325,0,1747663566,13907.078596379994,168.51149652000458,53069.33320680001 2025-05-19,14:06:08.000,139,11116929,115445,0,1747663567,13907.145959479989,168.51149652000458,53069.39609088 2025-05-19,14:06:09.000,139,11116972,115325,0,1747663568,13907.166168409989,168.45510348000244,53069.42403936 2025-05-19,14:06:10.000,139,11116992,115365,0,1747663569,13907.193113649999,168.45510348000244,53069.48692344 2025-05-19,14:06:11.000,139,11116954,115085,0,1747663570,13907.213322579999,168.46920174000115,53069.50089768001 2025-05-19,14:06:12.000,139,11117014,115445,0,1747663571,13907.18637733999,168.4621526100018,53069.50089768001 2025-05-19,14:06:13.000,139,11116963,115085,0,1747663572,13907.199849959994,168.45510348000244,53069.59173024 2025-05-19,14:06:14.000,139,11116969,115245,0,1747663573,13907.199849959994,168.37051392000285,53069.59173024 2025-05-19,14:06:15.000,139,11116952,115365,0,1747663574,13907.22679519999,168.34936653000477,53069.63365296 2025-05-19,14:06:16.000,139,11116983,115205,0,1747663575,13907.220058889994,168.35641566000413,53069.66858856001 2025-05-19,14:06:17.000,139,11116934,115245,0,1747663576,13907.166168409989,168.32821913999942,53069.61967872001 2025-05-19,14:06:18.000,139,11116893,115485,0,1747663577,13907.193113649999,168.27182610000455,53069.675575680005 2025-05-19,14:06:19.000,139,11117015,115285,0,1747663578,13907.112277929999,168.24362957999983,53069.66160144 2025-05-19,14:06:20.000,139,11116932,115525,0,1747663579,13907.119014239994,168.19428567000432,53069.75942112 2025-05-19,14:06:21.000,139,11116925,115525,0,1747663580,13907.092068999998,168.1519908900009,53069.71749840001 2025-05-19,14:06:22.000,139,11116947,115325,0,1747663581,13907.085332689989,168.08149959000002,53069.78736960001 2025-05-19,14:06:23.000,139,11116948,115485,0,1747663582,13907.044914829989,168.05330307000258,53069.73845976001 2025-05-19,14:06:24.000,139,11116945,115205,0,1747663583,13907.058387449993,168.0039591599998,53069.8223052 2025-05-19,14:06:25.000,139,11116887,115205,0,1747663584,13907.024705899988,167.92641872999957,53069.83627944001 2025-05-19,14:06:26.000,139,11117036,115445,0,1747663585,13907.004496969988,167.86297655999806,53069.857240799996 2025-05-19,14:06:27.000,139,11116933,115445,0,1747663586,13906.970815419998,167.83478004000062,53069.89916352 2025-05-19,14:06:28.000,139,11116966,115365,0,1747663587,13906.977551729993,167.76428873999976,53069.90615064001 2025-05-19,14:06:29.000,139,11116983,115485,0,1747663588,13906.923661249988,167.75019048000104,53069.927112 2025-05-19,14:06:30.000,139,11116955,115485,0,1747663589,13906.836089219993,167.6585517900021,53069.962047600005 2025-05-19,14:06:31.000,139,11116966,115485,0,1747663590,13906.802407670002,167.58806049000123,53069.98999608 2025-05-19,14:06:32.000,139,11116984,115525,0,1747663591,13906.775462429992,167.5598639700038,53069.97602184 2025-05-19,14:06:33.000,139,11116992,115365,0,1747663592,13906.748517189997,167.5457657099978,53070.01794456 2025-05-19,14:06:34.000,139,11116975,115525,0,1747663593,13906.681154090002,167.49642180000228,53070.05288016001 2025-05-19,14:06:35.000,139,11116936,115405,0,1747663594,13906.674417779992,167.4470778899995,53070.03191880001 2025-05-19,14:06:36.000,139,11117006,115405,0,1747663595,13906.566636819996,167.4259305000014,53070.01794456 2025-05-19,14:06:37.000,139,11116993,115405,0,1747663596,13906.526218959996,167.39773398000398,53070.05288016001 2025-05-19,14:06:38.000,139,11116945,115245,0,1747663597,13906.425174309996,167.39773398000398,53070.00397032001 2025-05-19,14:06:39.000,139,11116976,115365,0,1747663598,13906.33760228,167.38363571999798,53070.0668544 2025-05-19,14:06:40.000,139,11116927,115365,0,1747663599,13906.25676656,167.39068485000462,53070.08781576 2025-05-19,14:06:41.000,139,11116940,115725,0,1747663600,13906.14898559999,167.40478311000334,53069.97602184 2025-05-19,14:06:42.000,139,11116987,115085,0,1747663601,13906.041204639994,167.39773398000398,53070.01794456 2025-05-19,14:06:43.000,139,11116990,115525,0,1747663602,13905.980577849994,167.4470778899995,53070.04589304 2025-05-19,14:06:44.000,139,11116986,115565,0,1747663603,13905.926687369989,167.4611761499982,53070.03191880001 2025-05-19,14:06:45.000,139,11116894,115685,0,1747663604,13905.852587959998,167.4752744100042,53070.02493168 2025-05-19,14:06:46.000,139,11116948,115445,0,1747663605,13905.812170099998,167.53166744999908,53069.98999608 2025-05-19,14:06:47.000,139,11116931,115485,0,1747663606,13905.738070689993,167.5739622300025,53069.98999608 2025-05-19,14:06:48.000,139,11116913,115405,0,1747663607,13905.704389140003,167.5739622300025,53070.05288016001 2025-05-19,14:06:49.000,139,11116960,115125,0,1747663608,13905.724598069988,167.6092078799993,53070.03890592 2025-05-19,14:06:50.000,139,11116929,115285,0,1747663609,13905.731334379998,167.64445353000337,53069.96903472 2025-05-19,14:06:51.000,139,11116979,115405,0,1747663610,13905.690916519998,167.72904309000296,53069.98999608 2025-05-19,14:06:52.000,139,11117002,115685,0,1747663611,13905.704389140003,167.76428873999976,53069.98999608 2025-05-19,14:06:53.000,139,11116900,115325,0,1747663612,13905.758279619993,167.79953439000383,53069.962047600005 2025-05-19,14:06:54.000,139,11116969,115285,0,1747663613,13905.744806999988,167.8841239500034,53069.93409912001 2025-05-19,14:06:55.000,139,11116996,115685,0,1747663614,13905.751543309998,167.98986090000108,53069.913137760006 2025-05-19,14:06:56.000,139,11116959,115165,0,1747663615,13905.785224859988,168.0180574199985,53069.93409912001 2025-05-19,14:06:57.000,139,11116938,115485,0,1747663616,13905.852587959998,168.08854871999938,53069.95506048001 2025-05-19,14:06:58.000,139,11116992,114845,0,1747663617,13905.893005819999,168.1519908900009,53069.913137760006 2025-05-19,14:06:59.000,139,11116936,115325,0,1747663618,13905.960368919994,168.25772783999855,53069.927112 2025-05-19,14:07:00.000,139,11116954,115205,0,1747663619,13906.020995709994,168.30707175000134,53069.87121504 2025-05-19,14:07:01.000,139,11116957,115125,0,1747663620,13906.07488619,168.3634647900035,53069.89916352 2025-05-19,14:07:02.000,139,11116983,115565,0,1747663621,13906.12877666999,168.3775630500022,53069.90615064001 2025-05-19,14:07:03.000,139,11116987,115325,0,1747663622,13906.19613977,168.42690695999772,53069.941086240004 2025-05-19,14:07:04.000,139,11116954,115285,0,1747663623,13906.20961238999,168.50444738999795,53069.88518928001 2025-05-19,14:07:05.000,139,11116951,115245,0,1747663624,13906.2163487,168.5608404300001,53069.927112 2025-05-19,14:07:06.000,139,11117014,115125,0,1747663625,13906.25003024999,168.63133173000097,53069.941086240004 2025-05-19,14:07:07.000,139,11117041,115405,0,1747663626,13906.29718442,168.6736265100044,53069.98300896001 2025-05-19,14:07:08.000,139,11116921,115405,0,1747663627,13906.324129659995,168.744117809998,53069.92012488 2025-05-19,14:07:09.000,139,11116894,115445,0,1747663628,13906.31739335,168.81460910999886,53069.9969832 2025-05-19,14:07:10.000,139,11116991,115245,0,1747663629,13906.33760228,168.8357565000042,53069.96903472 2025-05-19,14:07:11.000,139,11116963,115365,0,1747663630,13906.404965379996,168.84985476000293,53069.9969832 2025-05-19,14:07:12.000,139,11116962,115325,0,1747663631,13906.37802014,168.92739519000315,53070.01794456 2025-05-19,14:07:13.000,139,11116991,115365,0,1747663632,13906.404965379996,168.96264083999995,53070.010957440005 2025-05-19,14:07:14.000,139,11116953,115405,0,1747663633,13906.418438,168.94854258000123,53069.98300896001 2025-05-19,14:07:15.000,139,11116947,115165,0,1747663634,13906.472328479991,169.0190338800021,53069.97602184 2025-05-19,14:07:16.000,139,11116939,115285,0,1747663635,13906.539691580001,168.99083736000466,53070.04589304 2025-05-19,14:07:17.000,139,11116995,115325,0,1747663636,13906.640736230001,168.94854258000123,53070.03191880001 2025-05-19,14:07:18.000,139,11116945,115365,0,1747663637,13906.654208849992,168.9344443200025,53070.0668544 2025-05-19,14:07:19.000,139,11116965,115365,0,1747663638,13906.701363020002,168.9203460600038,53070.080828640006 2025-05-19,14:07:20.000,139,11116924,115525,0,1747663639,13906.802407670002,168.82870737000485,53070.108777120004 2025-05-19,14:07:21.000,139,11116967,115405,0,1747663640,13906.856298149993,168.82870737000485,53070.080828640006 2025-05-19,14:07:22.000,139,11117045,115365,0,1747663641,13906.930397559998,168.744117809998,53070.15768696 2025-05-19,14:07:23.000,139,11117032,115325,0,1747663642,13906.997760659993,168.68067564000376,53070.18563544 2025-05-19,14:07:24.000,139,11116856,115325,0,1747663643,13907.058387449993,168.6595282499984,53070.178648320005 2025-05-19,14:07:25.000,139,11117014,115325,0,1747663644,13907.139223169994,168.54674217000138,53070.178648320005 2025-05-19,14:07:26.000,139,11116995,115405,0,1747663645,13907.213322579999,168.45510348000244,53070.248519520006 2025-05-19,14:07:27.000,139,11116945,115525,0,1747663646,13907.321103539995,168.43395609000436,53070.3114036 2025-05-19,14:07:28.000,139,11117003,115365,0,1747663647,13907.32783984999,168.3634647900035,53070.31839072001 2025-05-19,14:07:29.000,139,11116943,115085,0,1747663648,13907.422148189995,168.30002262000198,53070.35332632 2025-05-19,14:07:30.000,139,11117016,115645,0,1747663649,13907.4962476,168.30707175000134,53070.33935208001 2025-05-19,14:07:31.000,139,11116971,115445,0,1747663650,13907.57034700999,168.20838393000304,53070.36730056001 2025-05-19,14:07:32.000,139,11117037,115245,0,1747663651,13907.651182729991,168.12379437000345,53070.451146 2025-05-19,14:07:33.000,139,11116971,115405,0,1747663652,13907.732018449991,168.05330307000258,53070.451146 2025-05-19,14:07:34.000,139,11116908,115485,0,1747663653,13907.758963690001,167.99691003000044,53070.514030080005 2025-05-19,14:07:35.000,139,11116982,115205,0,1747663654,13907.799381550001,167.9193696000002,53070.47210736 2025-05-19,14:07:36.000,139,11116943,115645,0,1747663655,13907.833063099992,167.8700256900047,53070.55595280001 2025-05-19,14:07:37.000,139,11117020,115445,0,1747663656,13907.947580369997,167.8206817800019,53070.57691416001 2025-05-19,14:07:38.000,139,11117011,115445,0,1747663657,13908.041888710002,167.77838699999847,53070.59787552 2025-05-19,14:07:39.000,139,11116911,115285,0,1747663658,13908.062097640002,167.75019048000104,53070.64678536 2025-05-19,14:07:40.000,139,11116928,115325,0,1747663659,13908.115988119993,167.74314135000168,53070.681720960005 2025-05-19,14:07:41.000,139,11116932,115485,0,1747663660,13908.136197049993,167.67969918000017,53070.751592160006 2025-05-19,14:07:42.000,139,11117014,115765,0,1747663661,13908.183351219988,167.70084656999825,53070.74460504001 2025-05-19,14:07:43.000,139,11116914,115525,0,1747663662,13908.176614909993,167.7219939600036,53070.82845048 2025-05-19,14:07:44.000,139,11116903,115165,0,1747663663,13908.210296459998,167.70789570000488,53070.800502000006 2025-05-19,14:07:45.000,139,11116969,115285,0,1747663664,13908.136197049993,167.76428873999976,53070.87736032 2025-05-19,14:07:46.000,139,11117007,115685,0,1747663665,13908.122724430003,167.79248526000447,53070.87736032 2025-05-19,14:07:47.000,139,11116926,115285,0,1747663666,13908.068833949997,167.83478004000062,53070.89133456001 2025-05-19,14:07:48.000,139,11116923,115685,0,1747663667,13908.035152399993,167.86297655999806,53070.94024440001 2025-05-19,14:07:49.000,139,11116950,115685,0,1747663668,13907.994734539992,167.93346785999893,53070.92627016 2025-05-19,14:07:50.000,139,11116910,115605,0,1747663669,13907.981261920002,167.98986090000108,53070.97518 2025-05-19,14:07:51.000,139,11116928,115485,0,1747663670,13907.967789299997,168.05330307000258,53070.98915424001 2025-05-19,14:07:52.000,139,11116966,115285,0,1747663671,13907.927371439997,168.08854871999938,53070.98216712 2025-05-19,14:07:53.000,139,11116978,115445,0,1747663672,13907.900426200002,168.1519908900009,53070.98216712 2025-05-19,14:07:54.000,139,11116966,115445,0,1747663673,13907.866744649997,168.24362957999983,53070.98216712 2025-05-19,14:07:55.000,139,11117013,115405,0,1747663674,13907.907162509997,168.29297349000262,53071.02408984 2025-05-19,14:07:56.000,139,11116914,115325,0,1747663675,13907.853272029992,168.3634647900035,53071.03107696 2025-05-19,14:07:57.000,139,11117009,115325,0,1747663676,13907.846535719997,168.44805435000308,53071.01011560001 2025-05-19,14:07:58.000,139,11116916,115365,0,1747663677,13907.826326789997,168.51854565000394,53071.03107696 2025-05-19,14:07:59.000,139,11116903,115205,0,1747663678,13907.853272029992,168.56788955999946,53070.99614136 2025-05-19,14:08:00.000,139,11116941,115445,0,1747663679,13907.893689889992,168.58198781999818,53071.01011560001 2025-05-19,14:08:01.000,139,11116954,115365,0,1747663680,13907.940844060002,168.6242826000016,53070.98216712 2025-05-19,14:08:02.000,139,11116914,115685,0,1747663681,13907.981261920002,168.6595282499984,53071.0450512 2025-05-19,14:08:03.000,139,11116978,115285,0,1747663682,13907.954316679992,168.70182303000183,53070.96120576001 2025-05-19,14:08:04.000,139,11116974,115525,0,1747663683,13908.001470850002,168.71592129000055,53070.98216712 2025-05-19,14:08:05.000,139,11116931,115445,0,1747663684,13908.021679780002,168.71592129000055,53071.0450512 2025-05-19,14:08:06.000,139,11116908,115445,0,1747663685,13908.082306570002,168.7229704199999,53071.114922400004 2025-05-19,14:08:07.000,139,11116935,115405,0,1747663686,13908.089042879998,168.73706867999863,53071.0450512 2025-05-19,14:08:08.000,139,11116944,115525,0,1747663687,13908.115988119993,168.71592129000055,53070.99614136 2025-05-19,14:08:09.000,139,11116909,115405,0,1747663688,13908.156405979993,168.744117809998,53071.05902544001 2025-05-19,14:08:10.000,139,11116934,115445,0,1747663689,13908.176614909993,168.71592129000055,53071.05203832 2025-05-19,14:08:11.000,139,11116974,115685,0,1747663690,13908.230505389998,168.7723143300027,53071.086973920006 2025-05-19,14:08:12.000,139,11116982,115485,0,1747663691,13908.243978009988,168.75821607000398,53071.066012560004 2025-05-19,14:08:13.000,139,11116955,115325,0,1747663692,13908.250714319998,168.75116694000462,53071.02408984 2025-05-19,14:08:14.000,139,11116927,115245,0,1747663693,13908.237241699993,168.8075599799995,53071.09396104 2025-05-19,14:08:15.000,139,11116996,115165,0,1747663694,13908.250714319998,168.80051085000014,53071.09396104 2025-05-19,14:08:16.000,139,11117001,115525,0,1747663695,13908.223769079988,168.7723143300027,53071.07299968 2025-05-19,14:08:17.000,139,11117023,115365,0,1747663696,13908.257450629993,168.8357565000042,53071.07299968 2025-05-19,14:08:18.000,139,11116949,115765,0,1747663697,13908.183351219988,168.79346172000078,53071.09396104 2025-05-19,14:08:19.000,139,11117009,115325,0,1747663698,13908.196823839993,168.80051085000014,53071.10793528001 2025-05-19,14:08:20.000,139,11116977,115685,0,1747663699,13908.163142289988,168.78641259000142,53071.07299968 2025-05-19,14:08:21.000,139,11116987,115085,0,1747663700,13908.095779189993,168.7723143300027,53071.05203832 2025-05-19,14:08:22.000,139,11117016,115445,0,1747663701,13908.055361329993,168.744117809998,53071.0450512 2025-05-19,14:08:23.000,139,11116959,115165,0,1747663702,13908.021679780002,168.75116694000462,53070.99614136 2025-05-19,14:08:24.000,139,11116934,115405,0,1747663703,13907.913898819992,168.68772477000311,53071.0450512 2025-05-19,14:08:25.000,139,11116917,115285,0,1747663704,13907.886953579997,168.66657737999776,53070.95421864 2025-05-19,14:08:26.000,139,11116984,115485,0,1747663705,13907.873480959992,168.63838086000032,53070.97518 2025-05-19,14:08:27.000,139,11116996,115565,0,1747663706,13907.799381550001,168.64542998999968,53070.968192880006 2025-05-19,14:08:28.000,139,11117022,115325,0,1747663707,13907.738754760001,168.5890369500048,53070.97518 2025-05-19,14:08:29.000,139,11117013,115165,0,1747663708,13907.65791904,168.56788955999946,53071.02408984 2025-05-19,14:08:30.000,139,11117037,115605,0,1747663709,13907.61076486999,168.53264391000266,53070.92627016 2025-05-19,14:08:31.000,139,11116934,115525,0,1747663710,13907.61750118,168.5255947800033,53070.93325728 2025-05-19,14:08:32.000,139,11117032,115685,0,1747663711,13907.63097379999,168.56788955999946,53070.82845048 2025-05-19,14:08:33.000,139,11116947,115285,0,1747663712,13907.67812797,168.51854565000394,53070.87037320001 2025-05-19,14:08:34.000,139,11116940,115525,0,1747663713,13907.732018449991,168.53969304000202,53070.89133456001 2025-05-19,14:08:35.000,139,11116985,115365,0,1747663714,13907.745491069996,168.55379130000074,53070.800502000006 2025-05-19,14:08:36.000,139,11116962,115565,0,1747663715,13907.758963690001,168.51854565000394,53070.80748912 2025-05-19,14:08:37.000,139,11116954,115405,0,1747663716,13907.758963690001,168.50444738999795,53070.800502000006 2025-05-19,14:08:38.000,139,11117001,115405,0,1747663717,13907.785908929996,168.4762508700005,53070.779540640004 2025-05-19,14:08:39.000,139,11116943,115325,0,1747663718,13907.853272029992,168.4621526100018,53070.78652776 2025-05-19,14:08:40.000,139,11116943,115525,0,1747663719,13907.839799410001,168.44100522000372,53070.74460504001 2025-05-19,14:08:41.000,139,11117034,115525,0,1747663720,13907.846535719997,168.44100522000372,53070.71665656 2025-05-19,14:08:42.000,139,11116987,115325,0,1747663721,13907.927371439997,168.44100522000372,53070.71665656 2025-05-19,14:08:43.000,139,11116981,115645,0,1747663722,13907.961052990002,168.41985782999836,53070.74460504001 2025-05-19,14:08:44.000,139,11117015,115685,0,1747663723,13907.974525609992,168.42690695999772,53070.70268232001 2025-05-19,14:08:45.000,139,11116986,115685,0,1747663724,13907.927371439997,168.3987104400003,53070.64678536 2025-05-19,14:08:46.000,139,11117061,114965,0,1747663725,13907.974525609992,168.38461218000157,53070.6956952 2025-05-19,14:08:47.000,139,11117055,115685,0,1747663726,13908.021679780002,168.38461218000157,53070.68870808 2025-05-19,14:08:48.000,139,11117035,115605,0,1747663727,13908.021679780002,168.37051392000285,53070.6607596 2025-05-19,14:08:49.000,139,11116948,115485,0,1747663728,13908.082306570002,168.35641566000413,53070.65377248001 2025-05-19,14:08:50.000,139,11117051,115405,0,1747663729,13908.095779189993,168.32821913999942,53070.62582400001 2025-05-19,14:08:51.000,139,11116960,115445,0,1747663730,13908.129460739998,168.30707175000134,53070.63979824 2025-05-19,14:08:52.000,139,11116988,115325,0,1747663731,13908.243978009988,168.2788752300039,53070.60486264001 2025-05-19,14:08:53.000,139,11117018,115765,0,1747663732,13908.284395869989,168.25772783999855,53070.67473384001 2025-05-19,14:08:54.000,139,11116994,115525,0,1747663733,13908.324813729989,168.24362957999983,53070.611849760004 2025-05-19,14:08:55.000,139,11116960,115205,0,1747663734,13908.385440519989,168.25772783999855,53070.62582400001 2025-05-19,14:08:56.000,139,11116962,115525,0,1747663735,13908.49322148,168.22953132000112,53070.5908884 2025-05-19,14:08:57.000,139,11116969,115445,0,1747663736,13908.48648516999,168.23658045000047,53070.632811120005 2025-05-19,14:08:58.000,139,11116930,115645,0,1747663737,13908.50669409999,168.20133480000368,53070.611849760004 2025-05-19,14:08:59.000,139,11116990,115325,0,1747663738,13908.540375649995,168.19428567000432,53070.66774672 2025-05-19,14:09:00.000,139,11117044,115685,0,1747663739,13908.59426613,168.15904002000025,53070.64678536 2025-05-19,14:09:01.000,139,11116930,115725,0,1747663740,13908.641420299995,168.12379437000345,53070.66774672 2025-05-19,14:09:02.000,139,11117049,115405,0,1747663741,13908.681838159995,168.1026469799981,53070.68870808 2025-05-19,14:09:03.000,139,11117004,115405,0,1747663742,13908.70878339999,168.12379437000345,53070.6607596 2025-05-19,14:09:04.000,139,11116936,115365,0,1747663743,13908.702047089995,168.09559784999874,53070.67473384001 2025-05-19,14:09:05.000,139,11117052,115005,0,1747663744,13908.782882809995,168.08854871999938,53070.70268232001 2025-05-19,14:09:06.000,139,11116969,115325,0,1747663745,13908.722256019995,168.07445046000066,53070.74460504001 2025-05-19,14:09:07.000,139,11117007,115365,0,1747663746,13908.79635543,168.0674013300013,53070.73761792 2025-05-19,14:09:08.000,139,11116986,115405,0,1747663747,13908.850245909991,168.06035220000194,53070.73761792 2025-05-19,14:09:09.000,139,11116961,115325,0,1747663748,13908.79635543,168.07445046000066,53070.73761792 2025-05-19,14:09:10.000,139,11116989,115325,0,1747663749,13908.823300669996,168.08854871999938,53070.779540640004 2025-05-19,14:09:11.000,139,11116928,115485,0,1747663750,13908.722256019995,168.07445046000066,53070.80748912 2025-05-19,14:09:12.000,139,11116993,115685,0,1747663751,13908.78961911999,168.09559784999874,53070.82146336001 2025-05-19,14:09:13.000,139,11116954,115685,0,1747663752,13908.850245909991,168.07445046000066,53070.81447624 2025-05-19,14:09:14.000,139,11116987,115565,0,1747663753,13908.87719115,168.08149959000002,53070.82146336001 2025-05-19,14:09:15.000,139,11116946,115485,0,1747663754,13908.863718529996,168.0674013300013,53070.87037320001 2025-05-19,14:09:16.000,139,11117057,115525,0,1747663755,13908.843509599996,168.01100828999915,53070.81447624 2025-05-19,14:09:17.000,139,11116954,115365,0,1747663756,13908.81656436,167.98986090000108,53070.81447624 2025-05-19,14:09:18.000,139,11116918,115405,0,1747663757,13908.75593757,167.9193696000002,53070.849411840005 2025-05-19,14:09:19.000,139,11117008,115685,0,1747663758,13908.782882809995,167.93346785999893,53070.85639896 2025-05-19,14:09:20.000,139,11116935,115885,0,1747663759,13908.68857446999,167.89117308000277,53070.86338608 2025-05-19,14:09:21.000,139,11116969,115245,0,1747663760,13908.60773874999,167.92641872999957,53070.88434744 2025-05-19,14:09:22.000,139,11117026,115685,0,1747663761,13908.55384827,167.84182916999998,53070.85639896 2025-05-19,14:09:23.000,139,11117033,115605,0,1747663762,13908.47301255,167.8700256900047,53070.8354376 2025-05-19,14:09:24.000,139,11116968,115645,0,1747663763,13908.42585837999,167.87707482000405,53070.86338608 2025-05-19,14:09:25.000,139,11117000,115325,0,1747663764,13908.297868489994,167.8559274299987,53070.80748912 2025-05-19,14:09:26.000,139,11116992,115445,0,1747663765,13908.183351219988,167.82773091000126,53070.81447624 2025-05-19,14:09:27.000,139,11116969,115685,0,1747663766,13908.176614909993,167.83478004000062,53070.79351488001 2025-05-19,14:09:28.000,139,11116995,115645,0,1747663767,13908.129460739998,167.81363265000255,53070.7655664 2025-05-19,14:09:29.000,139,11116923,115285,0,1747663768,13908.102515500002,167.83478004000062,53070.800502000006 2025-05-19,14:09:30.000,139,11116984,115845,0,1747663769,13908.055361329993,167.8065835200032,53070.70268232001 2025-05-19,14:09:31.000,139,11116974,115405,0,1747663770,13908.035152399993,167.81363265000255,53070.63979824 2025-05-19,14:09:32.000,139,11116942,115165,0,1747663771,13908.075570259993,167.83478004000062,53070.70966944 2025-05-19,14:09:33.000,139,11116924,115445,0,1747663772,13908.102515500002,167.84182916999998,53070.65377248001 2025-05-19,14:09:34.000,139,11116988,115565,0,1747663773,13908.156405979993,167.82773091000126,53070.59787552 2025-05-19,14:09:35.000,139,11116991,115525,0,1747663774,13908.136197049993,167.78543612999783,53070.5908884 2025-05-19,14:09:36.000,139,11116972,115445,0,1747663775,13908.210296459998,167.83478004000062,53070.62582400001 2025-05-19,14:09:37.000,139,11116951,115765,0,1747663776,13908.223769079988,167.81363265000255,53070.5210172 2025-05-19,14:09:38.000,139,11116972,115485,0,1747663777,13908.270923249998,167.81363265000255,53070.55595280001 2025-05-19,14:09:39.000,139,11116967,115565,0,1747663778,13908.351758969999,167.83478004000062,53070.56992704 2025-05-19,14:09:40.000,139,11116968,115605,0,1747663779,13908.311341109998,167.82773091000126,53070.49306872 2025-05-19,14:09:41.000,139,11117017,115405,0,1747663780,13908.338286349994,167.83478004000062,53070.50704296001 2025-05-19,14:09:42.000,139,11116959,115365,0,1747663781,13908.338286349994,167.84887829999934,53070.42319752 2025-05-19,14:09:43.000,139,11116857,115485,0,1747663782,13908.398913139994,167.89822221000213,53070.47909448 2025-05-19,14:09:44.000,139,11116941,115325,0,1747663783,13908.49322148,167.89822221000213,53070.43018464 2025-05-19,14:09:45.000,139,11116987,115725,0,1747663784,13908.520166719994,167.91232047000085,53070.43717176001 2025-05-19,14:09:46.000,139,11116961,115525,0,1747663785,13908.580793509995,167.98986090000108,53070.416210400006 2025-05-19,14:09:47.000,139,11116966,115405,0,1747663786,13908.62794767999,168.02510654999787,53070.3812748 2025-05-19,14:09:48.000,139,11116939,115525,0,1747663787,13908.641420299995,168.04625394000323,53070.32537784 2025-05-19,14:09:49.000,139,11116905,115845,0,1747663788,13908.722256019995,168.15904002000025,53070.346339200005 2025-05-19,14:09:50.000,139,11117039,115765,0,1747663789,13908.80982804999,168.23658045000047,53070.32537784 2025-05-19,14:09:51.000,139,11116977,115605,0,1747663790,13908.910872699991,168.30707175000134,53070.31839072001 2025-05-19,14:09:52.000,139,11116977,115565,0,1747663791,13908.944554249996,168.37051392000285,53070.37428768 2025-05-19,14:09:53.000,139,11116979,115685,0,1747663792,13909.065807829997,168.4621526100018,53070.36031344 2025-05-19,14:09:54.000,139,11116929,115565,0,1747663793,13909.153379859992,168.57493868999882,53070.3114036 2025-05-19,14:09:55.000,139,11116998,115645,0,1747663794,13909.227479269997,168.64542998999968,53070.33236496 2025-05-19,14:09:56.000,139,11116942,115365,0,1747663795,13909.382414399988,168.744117809998,53070.35332632 2025-05-19,14:09:57.000,139,11116969,115725,0,1747663796,13909.510404289998,168.8357565000042,53070.31839072001 2025-05-19,14:09:58.000,139,11117000,115685,0,1747663797,13909.62492155999,168.871002150001,53070.35332632 2025-05-19,14:09:59.000,139,11116964,115405,0,1747663798,13909.74617513999,168.92739519000315,53070.36730056001 2025-05-19,14:10:00.000,139,11116952,115565,0,1747663799,13909.89437396,168.96264083999995,53070.37428768 2025-05-19,14:10:01.000,139,11116994,115685,0,1747663800,13910.04930908999,169.01198475000274,53070.465120240005 2025-05-19,14:10:02.000,139,11116984,115925,0,1747663801,13910.190771599991,169.04723039999953,53070.42319752 2025-05-19,14:10:03.000,139,11116909,115445,0,1747663802,13910.352443039992,169.06132865999825,53070.50704296001 2025-05-19,14:10:04.000,139,11116962,115645,0,1747663803,13910.487169239997,169.06132865999825,53070.54896568 2025-05-19,14:10:05.000,139,11117013,115525,0,1747663804,13910.635368059993,169.03313214000082,53070.50704296001 2025-05-19,14:10:06.000,139,11116929,115325,0,1747663805,13910.790303189999,169.02608301000146,53070.5908884 2025-05-19,14:10:07.000,139,11116985,115485,0,1747663806,13910.92502938999,169.00493562000338,53070.61883688 2025-05-19,14:10:09.000,139,11116957,115605,0,1747663808,13911.160800239995,168.94854258000123,53070.72364368001 2025-05-19,14:10:10.000,139,11116975,115485,0,1747663809,13911.261844889996,168.89214953999908,53070.730630800004 2025-05-19,14:10:11.000,139,11116908,115685,0,1747663810,13911.362889539996,168.94854258000123,53070.79351488001 2025-05-19,14:10:12.000,139,11116997,115685,0,1747663811,13911.410043709991,168.89214953999908,53070.80748912 2025-05-19,14:10:13.000,139,11116925,115525,0,1747663812,13911.470670499992,168.89919866999844,53070.9053088 2025-05-19,14:10:14.000,139,11116960,115405,0,1747663813,13911.544769909997,168.871002150001,53070.968192880006 2025-05-19,14:10:15.000,139,11116922,115485,0,1747663814,13911.591924079992,168.82870737000485,53070.95421864 2025-05-19,14:10:16.000,139,11116919,115325,0,1747663815,13911.639078250002,168.79346172000078,53071.07299968 2025-05-19,14:10:17.000,139,11116923,115725,0,1747663816,13911.645814559997,168.79346172000078,53071.10094816 2025-05-19,14:10:18.000,139,11116968,115565,0,1747663817,13911.659287180002,168.78641259000142,53071.16383224 2025-05-19,14:10:19.000,139,11116880,115725,0,1747663818,13911.632341939992,168.75821607000398,53071.15684512001 2025-05-19,14:10:20.000,139,11116914,115405,0,1747663819,13911.699705040002,168.75116694000462,53071.26165192 2025-05-19,14:10:21.000,139,11116951,115445,0,1747663820,13911.679496110002,168.73001954999927,53071.26165192 2025-05-19,14:10:22.000,139,11116961,115445,0,1747663821,13911.679496110002,168.69477390000247,53071.352484480005 2025-05-19,14:10:23.000,139,11116959,115485,0,1747663822,13911.713177659993,168.70182303000183,53071.39440720001 2025-05-19,14:10:24.000,139,11116944,115405,0,1747663823,13911.699705040002,168.63838086000032,53071.39440720001 2025-05-19,14:10:25.000,139,11116943,115725,0,1747663824,13911.706441349997,168.6101843400029,53071.4293428 2025-05-19,14:10:26.000,139,11116905,115685,0,1747663825,13911.686232419997,168.57493868999882,53071.46427840001 2025-05-19,14:10:27.000,139,11116889,115485,0,1747663826,13911.645814559997,168.53969304000202,53071.48523976 2025-05-19,14:10:28.000,139,11116929,115405,0,1747663827,13911.612133009992,168.4762508700005,53071.46427840001 2025-05-19,14:10:29.000,139,11116923,115605,0,1747663828,13911.585187769997,168.44805435000308,53071.49222688001 2025-05-19,14:10:30.000,139,11116897,115525,0,1747663829,13911.612133009992,168.3775630500022,53071.49222688001 2025-05-19,14:10:31.000,139,11116940,115605,0,1747663830,13911.578451460002,168.3775630500022,53071.52716248 2025-05-19,14:10:32.000,139,11116910,115605,0,1747663831,13911.558242530002,168.28592436000326,53071.52716248 2025-05-19,14:10:33.000,139,11116953,115565,0,1747663832,13911.598660390002,168.28592436000326,53071.55511096 2025-05-19,14:10:34.000,139,11116915,115365,0,1747663833,13911.598660390002,168.2506787099992,53071.54812384 2025-05-19,14:10:35.000,139,11116966,115445,0,1747663834,13911.672759799992,168.20133480000368,53071.5341496 2025-05-19,14:10:36.000,139,11116914,115645,0,1747663835,13911.726650279998,168.14494176000153,53071.569085200004 2025-05-19,14:10:37.000,139,11116949,115525,0,1747663836,13911.773804449993,168.08854871999938,53071.569085200004 2025-05-19,14:10:38.000,139,11116946,115765,0,1747663837,13911.868112789998,168.0674013300013,53071.569085200004 2025-05-19,14:10:39.000,139,11116942,115445,0,1747663838,13911.901794339989,168.01100828999915,53071.58305944001 2025-05-19,14:10:40.000,139,11116889,115485,0,1747663839,13911.955684819994,167.96166438000364,53071.56209808001 2025-05-19,14:10:41.000,139,11116898,115685,0,1747663840,13911.996102679994,167.9193696000002,53071.54812384 2025-05-19,14:10:42.000,139,11116937,115685,0,1747663841,13912.049993159999,167.9193696000002,53071.54812384 2025-05-19,14:10:43.000,139,11116924,115445,0,1747663842,13912.12409256999,167.89117308000277,53071.64594352 2025-05-19,14:10:44.000,139,11116871,115485,0,1747663843,13912.157774119994,167.91232047000085,53071.54812384 2025-05-19,14:10:45.000,139,11116939,115605,0,1747663844,13912.23187353,167.8841239500034,53071.6040208 2025-05-19,14:10:46.000,139,11116865,115485,0,1747663845,13912.29250032,167.91232047000085,53071.58305944001 2025-05-19,14:10:47.000,139,11116910,115525,0,1747663846,13912.32618186999,167.968713510003,53071.65991776001 2025-05-19,14:10:48.000,139,11116939,115725,0,1747663847,13912.4137539,168.0180574199985,53071.65991776001 2025-05-19,14:10:49.000,139,11116909,115605,0,1747663848,13912.460908069996,168.08149959000002,53071.64594352 2025-05-19,14:10:50.000,139,11116900,115685,0,1747663849,13912.49458962,168.14494176000153,53071.66690488 2025-05-19,14:10:51.000,139,11116933,115685,0,1747663850,13912.47438069,168.20838393000304,53071.68087912001 2025-05-19,14:10:52.000,139,11116911,115565,0,1747663851,13912.460908069996,168.2506787099992,53071.70184048 2025-05-19,14:10:53.000,139,11116958,115485,0,1747663852,13912.48785330999,168.32117001000006,53071.71581472 2025-05-19,14:10:54.000,139,11116875,115485,0,1747663853,13912.541743789996,168.3775630500022,53071.75075032001 2025-05-19,14:10:55.000,139,11116825,115685,0,1747663854,13912.508062239991,168.38461218000157,53071.736776080004 2025-05-19,14:10:56.000,139,11116906,115485,0,1747663855,13912.49458962,168.44805435000308,53071.757737440006 2025-05-19,14:10:57.000,139,11116875,115645,0,1747663856,13912.48785330999,168.50444738999795,53071.806647280006 2025-05-19,14:10:58.000,139,11116929,115805,0,1747663857,13912.481116999996,168.49034912999923,53071.72978896001 2025-05-19,14:10:59.000,139,11116874,115405,0,1747663858,13912.44743544999,168.48329999999987,53071.757737440006 2025-05-19,14:11:00.000,139,11116874,115605,0,1747663859,13912.380072349995,168.56788955999946,53071.757737440006 2025-05-19,14:11:01.000,139,11116870,115405,0,1747663860,13912.34639079999,168.5255947800033,53071.7437632 2025-05-19,14:11:02.000,139,11116882,115685,0,1747663861,13912.26555507999,168.51854565000394,53071.79966016001 2025-05-19,14:11:03.000,139,11116857,115445,0,1747663862,13912.279027699995,168.4973982599986,53071.77869880001 2025-05-19,14:11:04.000,139,11116937,115525,0,1747663863,13912.22513721999,168.51149652000458,53071.785685920004 2025-05-19,14:11:05.000,139,11116893,115645,0,1747663864,13912.177983049995,168.49034912999923,53071.77171168 2025-05-19,14:11:06.000,139,11116879,115685,0,1747663865,13912.10388363999,168.50444738999795,53071.77869880001 2025-05-19,14:11:07.000,139,11116834,115605,0,1747663866,13912.090411019999,168.48329999999987,53071.71581472 2025-05-19,14:11:08.000,139,11116905,115725,0,1747663867,13912.11061995,168.45510348000244,53071.82760864001 2025-05-19,14:11:09.000,139,11116918,115685,0,1747663868,13912.12409256999,168.43395609000436,53071.785685920004 2025-05-19,14:11:10.000,139,11116846,115685,0,1747663869,13912.10388363999,168.412808699999,53071.82062152 2025-05-19,14:11:11.000,139,11116868,115365,0,1747663870,13912.137565189994,168.34936653000477,53071.785685920004 2025-05-19,14:11:12.000,139,11116925,115565,0,1747663871,13912.137565189994,168.29297349000262,53071.8136344 2025-05-19,14:11:13.000,139,11116927,115605,0,1747663872,13912.157774119994,168.25772783999855,53071.79966016001 2025-05-19,14:11:14.000,139,11116919,115485,0,1747663873,13912.24534614999,168.22248219000176,53071.76472456 2025-05-19,14:11:15.000,139,11116864,115685,0,1747663874,13912.299236629995,168.17313827999897,53071.77869880001 2025-05-19,14:11:16.000,139,11116921,115525,0,1747663875,13912.32618186999,168.08854871999938,53071.736776080004 2025-05-19,14:11:17.000,139,11116921,115445,0,1747663876,13912.36659972999,167.99691003000044,53071.77171168 2025-05-19,14:11:18.000,139,11116930,115325,0,1747663877,13912.359863419995,167.95461525000428,53071.8136344 2025-05-19,14:11:19.000,139,11116899,115685,0,1747663878,13912.39354497,167.92641872999957,53071.83459576 2025-05-19,14:11:20.000,139,11116915,115525,0,1747663879,13912.420490209995,167.81363265000255,53071.82062152 2025-05-19,14:11:21.000,139,11116942,115605,0,1747663880,13912.42722651999,167.77838699999847,53071.855557120005 2025-05-19,14:11:22.000,139,11116861,115725,0,1747663881,13912.380072349995,167.71494483000424,53071.84158288 2025-05-19,14:11:23.000,139,11116963,115685,0,1747663882,13912.45417176,167.63740440000402,53071.86953136 2025-05-19,14:11:24.000,139,11116913,115605,0,1747663883,13912.380072349995,167.63740440000402,53071.925428320006 2025-05-19,14:11:25.000,139,11116940,115565,0,1747663884,13912.420490209995,167.5598639700038,53071.953376800004 2025-05-19,14:11:26.000,139,11116933,115485,0,1747663885,13912.380072349995,167.4752744100042,53071.904466960004 2025-05-19,14:11:27.000,139,11116922,115525,0,1747663886,13912.37333604,167.44002876000013,53071.953376800004 2025-05-19,14:11:28.000,139,11116932,115565,0,1747663887,13912.299236629995,167.4259305000014,53071.93940256 2025-05-19,14:11:29.000,139,11116909,115565,0,1747663888,13912.30597293999,167.38363571999798,53071.9883124 2025-05-19,14:11:30.000,139,11116880,115685,0,1747663889,13912.258818769995,167.32019355000375,53072.03722224 2025-05-19,14:11:31.000,139,11116955,115565,0,1747663890,13912.24534614999,167.32019355000375,53072.03722224 2025-05-19,14:11:32.000,139,11116868,115565,0,1747663891,13912.238609839995,167.2990461599984,53072.121067680004 2025-05-19,14:11:33.000,139,11116943,115685,0,1747663892,13912.19145567,167.32019355000375,53072.11408056001 2025-05-19,14:11:34.000,139,11116913,115405,0,1747663893,13912.177983049995,167.34134094000183,53072.0581836 2025-05-19,14:11:35.000,139,11116929,115525,0,1747663894,13912.17124674,167.29199702999904,53072.08613208001 2025-05-19,14:11:36.000,139,11116971,115485,0,1747663895,13912.17124674,167.25675138000224,53072.01626088001 2025-05-19,14:11:37.000,139,11116883,115685,0,1747663896,13912.15103781,167.2638005100016,53072.07914496 2025-05-19,14:11:38.000,139,11116883,115845,0,1747663897,13912.177983049995,167.2285548600048,53072.093119200006 2025-05-19,14:11:39.000,139,11116954,115685,0,1747663898,13912.15103781,167.1651126900033,53072.10010632 2025-05-19,14:11:40.000,139,11116901,115325,0,1747663899,13912.117356259994,167.2003583400001,53072.16997752 2025-05-19,14:11:41.000,139,11116896,115525,0,1747663900,13912.10388363999,167.2144565999988,53072.06517072001 2025-05-19,14:11:42.000,139,11116948,115645,0,1747663901,13912.117356259994,167.22150572999817,53072.093119200006 2025-05-19,14:11:43.000,139,11116975,115565,0,1747663902,13912.16451042999,167.24265312000352,53072.08613208001 2025-05-19,14:11:44.000,139,11116924,115365,0,1747663903,13912.18471935999,167.3131444200044,53072.15600328 2025-05-19,14:11:45.000,139,11117018,115605,0,1747663904,13912.238609839995,167.3131444200044,53072.10010632 2025-05-19,14:11:46.000,139,11116962,115325,0,1747663905,13912.238609839995,167.36953745999926,53072.13504192001 2025-05-19,14:11:47.000,139,11116933,115565,0,1747663906,13912.36659972999,167.39068485000462,53072.10709344 2025-05-19,14:11:48.000,139,11116941,115525,0,1747663907,13912.420490209995,167.4118322400027,53072.08613208001 2025-05-19,14:11:49.000,139,11116911,115685,0,1747663908,13912.46764437999,167.4752744100042,53072.11408056001 2025-05-19,14:11:50.000,139,11116916,115685,0,1747663909,13912.595634270001,167.4611761499982,53072.16299040001 2025-05-19,14:11:51.000,139,11116905,115285,0,1747663910,13912.636052130001,167.510520060001,53072.11408056001 2025-05-19,14:11:52.000,139,11116914,115685,0,1747663911,13912.777514640002,167.510520060001,53072.13504192001 2025-05-19,14:11:53.000,139,11116924,115485,0,1747663912,13912.811196189992,167.5598639700038,53072.142029040006 2025-05-19,14:11:54.000,139,11116898,115725,0,1747663913,13912.918977150002,167.63740440000402,53072.14901616 2025-05-19,14:11:55.000,139,11116951,115645,0,1747663914,13913.067175969998,167.64445353000337,53072.15600328 2025-05-19,14:11:56.000,139,11116903,115525,0,1747663915,13913.242320029989,167.6726500500008,53072.16299040001 2025-05-19,14:11:57.000,139,11116995,116005,0,1747663916,13913.39051885,167.70084656999825,53072.21190024001 2025-05-19,14:11:58.000,139,11116927,115325,0,1747663917,13913.498299809995,167.72904309000296,53072.239848720004 2025-05-19,14:11:59.000,139,11116893,115845,0,1747663918,13913.63302601,167.78543612999783,53072.260810080006 2025-05-19,14:12:00.000,139,11116988,115285,0,1747663919,13913.787961139991,167.8065835200032,53072.22587448 2025-05-19,14:12:01.000,139,11116974,115205,0,1747663920,13913.895742100001,167.8206817800019,53072.21888736 2025-05-19,14:12:02.000,139,11116904,115645,0,1747663921,13914.003523059997,167.84182916999998,53072.28177144001 2025-05-19,14:12:03.000,139,11116993,115605,0,1747663922,13914.124776639997,167.83478004000062,53072.31670704 2025-05-19,14:12:04.000,139,11116970,115845,0,1747663923,13914.259502839988,167.78543612999783,53072.358629760005 2025-05-19,14:12:05.000,139,11117003,115605,0,1747663924,13914.360547489989,167.8206817800019,53072.40055248001 2025-05-19,14:12:06.000,139,11116934,115525,0,1747663925,13914.488537379999,167.79248526000447,53072.428500960006 2025-05-19,14:12:07.000,139,11116921,115565,0,1747663926,13914.576109409994,167.75019048000104,53072.47042368001 2025-05-19,14:12:08.000,139,11116983,115605,0,1747663927,13914.677154059995,167.70084656999825,53072.526320640005 2025-05-19,14:12:09.000,139,11116918,115605,0,1747663928,13914.76472608999,167.64445353000337,53072.55426912 2025-05-19,14:12:10.000,139,11116997,115685,0,1747663929,13914.85229812,167.65150266000273,53072.56824336001 2025-05-19,14:12:11.000,139,11117013,115725,0,1747663930,13914.89271598,167.58806049000123,53072.63112744 2025-05-19,14:12:12.000,139,11116984,115485,0,1747663931,13914.980288009996,167.5739622300025,53072.6520888 2025-05-19,14:12:13.000,139,11117014,115645,0,1747663932,13915.013969560001,167.5739622300025,53072.645101680006 2025-05-19,14:12:14.000,139,11116927,115565,0,1747663933,13915.081332659996,167.52461831999972,53072.694011520005 2025-05-19,14:12:15.000,139,11117024,115405,0,1747663934,13915.155432070002,167.53166744999908,53072.81977968 2025-05-19,14:12:16.000,139,11116929,115525,0,1747663935,13915.249740409992,167.51756919000036,53072.812792560006 2025-05-19,14:12:17.000,139,11116987,115605,0,1747663936,13915.330576129993,167.56691310000315,53072.84772816 2025-05-19,14:12:18.000,139,11116983,115805,0,1747663937,13915.431620779993,167.56691310000315,53072.88965088 2025-05-19,14:12:19.000,139,11116981,115605,0,1747663938,13915.492247569993,167.59510962000058,53072.931573600006 2025-05-19,14:12:20.000,139,11116970,115605,0,1747663939,13915.566346979998,167.63740440000402,53073.00144480001 2025-05-19,14:12:21.000,139,11116997,115925,0,1747663940,13915.613501149994,167.70084656999825,53072.99445768 2025-05-19,14:12:22.000,139,11116941,115765,0,1747663941,13915.72128210999,167.70084656999825,53073.07131600001 2025-05-19,14:12:23.000,139,11116930,115445,0,1747663942,13915.775172589994,167.79248526000447,53073.11323872 2025-05-19,14:12:24.000,139,11116912,115525,0,1747663943,13915.80211782999,167.8065835200032,53073.20407128 2025-05-19,14:12:25.000,139,11116928,115685,0,1747663944,13915.849272,167.83478004000062,53073.22503264 2025-05-19,14:12:26.000,139,11116900,115605,0,1747663945,13915.84253568999,167.87707482000405,53073.28791672001 2025-05-19,14:12:27.000,139,11116909,115325,0,1747663946,13915.936844029995,167.91232047000085,53073.3508008 2025-05-19,14:12:28.000,139,11116945,115645,0,1747663947,13915.92337140999,167.89117308000277,53073.37176216 2025-05-19,14:12:29.000,139,11116959,115685,0,1747663948,13915.90989879,167.9052713400015,53073.39971064 2025-05-19,14:12:30.000,139,11116958,115485,0,1747663949,13915.98399819999,167.9052713400015,53073.47656896001 2025-05-19,14:12:31.000,139,11117016,115685,0,1747663950,13915.977261889995,167.87707482000405,53073.52547880001 2025-05-19,14:12:32.000,139,11117003,115525,0,1747663951,13916.06483391999,167.86297655999806,53073.55342728001 2025-05-19,14:12:33.000,139,11116920,115805,0,1747663952,13916.08504284999,167.82773091000126,53073.62329848001 2025-05-19,14:12:34.000,139,11116910,115565,0,1747663953,13916.165878569991,167.81363265000255,53073.68618256 2025-05-19,14:12:35.000,139,11116941,115685,0,1747663954,13916.233241670001,167.7572396100004,53073.72810528 2025-05-19,14:12:36.000,139,11117006,115885,0,1747663955,13916.280395839996,167.76428873999976,53073.76304088001 2025-05-19,14:12:37.000,139,11116916,115605,0,1747663956,13916.354495250001,167.70084656999825,53073.79098936001 2025-05-19,14:12:38.000,139,11116933,115765,0,1747663957,13916.374704180002,167.60215874999994,53073.88880904001 2025-05-19,14:12:39.000,139,11116975,115565,0,1747663958,13916.435330970002,167.510520060001,53073.83989920001 2025-05-19,14:12:40.000,139,11116927,115765,0,1747663959,13916.495957760002,167.38363571999798,53073.90977040001 2025-05-19,14:12:41.000,139,11116936,115325,0,1747663960,13916.576793480002,167.27789877000032,53073.97265448 2025-05-19,14:12:42.000,139,11116934,115685,0,1747663961,13916.644156579998,167.17216182000266,53073.97265448 2025-05-19,14:12:43.000,139,11116920,115685,0,1747663962,13916.698047059988,167.052326609999,53074.04252568 2025-05-19,14:12:44.000,139,11116966,115605,0,1747663963,13916.792355399994,166.92544227000326,53074.14034536 2025-05-19,14:12:45.000,139,11116931,115525,0,1747663964,13916.785619089998,166.79855793000024,53074.16130672 2025-05-19,14:12:46.000,139,11116983,115525,0,1747663965,13916.873191119994,166.65052619999915,53074.18226808 2025-05-19,14:12:47.000,139,11116915,115525,0,1747663966,13916.906872669999,166.62937881000107,53074.23816504 2025-05-19,14:12:48.000,139,11116918,115325,0,1747663967,13916.886663739999,166.53774012000213,53074.28707488 2025-05-19,14:12:49.000,139,11117011,115765,0,1747663968,13916.886663739999,166.34036447999824,53074.273100640006 2025-05-19,14:12:50.000,139,11117008,115645,0,1747663969,13916.927081599999,166.37561013000231,53074.34995896 2025-05-19,14:12:51.000,139,11116939,115645,0,1747663970,13916.873191119994,166.3121679600008,53074.44777864 2025-05-19,14:12:52.000,139,11116907,115765,0,1747663971,13916.758673849989,166.22757840000122,53074.45476576 2025-05-19,14:12:53.000,139,11116944,115685,0,1747663972,13916.691310749993,166.17118535999907,53074.489701360006 2025-05-19,14:12:54.000,139,11116915,115685,0,1747663973,13916.630683959993,166.1147923200042,53074.55258544 2025-05-19,14:12:55.000,139,11116902,115485,0,1747663974,13916.536375620002,166.12184145000356,53074.59450816 2025-05-19,14:12:56.000,139,11116909,115565,0,1747663975,13916.495957760002,166.0654484100014,53074.65040512001 2025-05-19,14:12:57.000,139,11116912,115565,0,1747663976,13916.347758939992,166.04430102000333,53074.67136648 2025-05-19,14:12:58.000,139,11116930,115725,0,1747663977,13916.273659530001,166.0513501500027,53074.72027632 2025-05-19,14:12:59.000,139,11116950,115605,0,1747663978,13916.165878569991,166.01610449999862,53074.69232784 2025-05-19,14:13:00.000,139,11116965,115765,0,1747663979,13916.07157023,166.00905536999926,53074.72726344001 2025-05-19,14:13:01.000,139,11116988,115605,0,1747663980,13916.01094344,166.00905536999926,53074.73425056 2025-05-19,14:13:02.000,139,11116954,115605,0,1747663981,13915.92337140999,166.03725189000397,53074.76918616001 2025-05-19,14:13:03.000,139,11116948,115765,0,1747663982,13915.896426169995,165.99495711000054,53074.72726344001 2025-05-19,14:13:04.000,139,11116914,115605,0,1747663983,13915.78864521,165.97380972000246,53074.76918616001 2025-05-19,14:13:05.000,139,11116894,115805,0,1747663984,13915.82906307,165.98790798000118,53074.83905736 2025-05-19,14:13:06.000,139,11116996,115485,0,1747663985,13915.78190889999,165.97380972000246,53074.84604448001 2025-05-19,14:13:07.000,139,11116999,115485,0,1747663986,13915.795381519994,165.9667605900031,53074.7831604 2025-05-19,14:13:08.000,139,11116924,115645,0,1747663987,13915.728018419999,165.97380972000246,53074.79713464001 2025-05-19,14:13:19.000,139,11116956,115765,0,1747663998,13915.478774949988,166.10774319000484,53074.804121760004 2025-05-19,14:13:20.000,139,11116906,115605,0,1747663999,13915.451829709993,166.07249754000077,53074.79713464001 2025-05-19,14:13:21.000,139,11116921,115845,0,1747664000,13915.478774949988,166.1006940599982,53074.81110888 2025-05-19,14:13:22.000,139,11116938,115645,0,1747664001,13915.485511259998,166.0865957999995,53074.79713464001 2025-05-19,14:13:23.000,139,11116999,115685,0,1747664002,13915.478774949988,166.10774319000484,53074.7831604 2025-05-19,14:13:24.000,139,11116962,115565,0,1747664003,13915.519192809988,166.0513501500027,53074.7831604 2025-05-19,14:13:25.000,139,11116920,115565,0,1747664004,13915.586555909998,166.03725189000397,53074.79014752 2025-05-19,14:13:26.000,139,11116886,115725,0,1747664005,13915.600028529989,165.9526623300044,53074.79014752 2025-05-19,14:13:27.000,139,11116926,115805,0,1747664006,13915.667391629999,165.93151493999903,53074.81110888 2025-05-19,14:13:28.000,139,11116954,115565,0,1747664007,13915.754963659994,165.8680727700048,53074.7831604 2025-05-19,14:13:29.000,139,11116887,115765,0,1747664008,13915.795381519994,165.76233581999986,53074.83905736 2025-05-19,14:13:30.000,139,11116945,115725,0,1747664009,13915.86274461999,165.67069713000092,53074.804121760004 2025-05-19,14:13:31.000,139,11116937,115485,0,1747664010,13915.977261889995,165.56496018000325,53074.825083120006 2025-05-19,14:13:32.000,139,11116883,115245,0,1747664011,13916.01094344,165.4733214900043,53074.8530316 2025-05-19,14:13:33.000,139,11116967,115845,0,1747664012,13916.11198809,165.39578106000408,53074.873992960005 2025-05-19,14:13:34.000,139,11116880,115485,0,1747664013,13916.165878569991,165.33938802000193,53074.8879672 2025-05-19,14:13:35.000,139,11116975,115645,0,1747664014,13916.239977979996,165.29004410999914,53074.90892856 2025-05-19,14:13:36.000,139,11116955,115525,0,1747664015,13916.287132149992,165.25479846000235,53074.9578384 2025-05-19,14:13:37.000,139,11116916,115685,0,1747664016,13916.280395839996,165.23365107000427,53074.98578688001 2025-05-19,14:13:38.000,139,11116942,115805,0,1747664017,13916.287132149992,165.2266019400049,53074.98578688001 2025-05-19,14:13:39.000,139,11116883,115645,0,1747664018,13916.293868460001,165.247749330003,53075.0277096 2025-05-19,14:13:40.000,139,11116906,115685,0,1747664019,13916.300604769996,165.27594585000043,53075.041683840005 2025-05-19,14:13:41.000,139,11116976,115845,0,1747664020,13916.280395839996,165.30414236999786,53075.0975808 2025-05-19,14:13:42.000,139,11116893,115525,0,1747664021,13916.280395839996,165.37463366999873,53075.167452 2025-05-19,14:13:43.000,139,11116911,115925,0,1747664022,13916.199560119996,165.43807584000024,53075.160464880006 2025-05-19,14:13:44.000,139,11116915,115725,0,1747664023,13916.145669639991,165.48741975000303,53075.160464880006 2025-05-19,14:13:45.000,139,11116917,115845,0,1747664024,13916.058097609995,165.5720093100026,53075.2373232 2025-05-19,14:13:46.000,139,11116935,116165,0,1747664025,13915.98399819999,165.6565988700022,53075.24431032 2025-05-19,14:13:47.000,139,11116879,116005,0,1747664026,13915.90316247999,165.7059427799977,53075.30020728001 2025-05-19,14:13:48.000,139,11116938,115725,0,1747664027,13915.849272,165.76233581999986,53075.30020728001 2025-05-19,14:13:49.000,139,11116896,115685,0,1747664028,13915.795381519994,165.78348320999794,53075.36309136 2025-05-19,14:13:50.000,139,11116946,115725,0,1747664029,13915.72128210999,165.8398762500001,53075.35610424 2025-05-19,14:13:51.000,139,11116878,115685,0,1747664030,13915.674127939994,165.8539745099988,53075.4120012 2025-05-19,14:13:52.000,139,11116930,115645,0,1747664031,13915.626973769999,165.86102363999817,53075.40501408 2025-05-19,14:13:53.000,139,11116894,115805,0,1747664032,13915.593292219994,165.8398762500001,53075.425975440005 2025-05-19,14:13:54.000,139,11116886,115645,0,1747664033,13915.552874359993,165.83282712000073,53075.39802696001 2025-05-19,14:13:55.000,139,11116931,115485,0,1747664034,13915.586555909998,165.81167973000265,53075.45392392 2025-05-19,14:13:56.000,139,11116919,115685,0,1747664035,13915.579819599989,165.8398762500001,53075.46091104 2025-05-19,14:13:57.000,139,11116911,115885,0,1747664036,13915.626973769999,165.76938494999922,53075.43296256 2025-05-19,14:13:58.000,139,11116935,115845,0,1747664037,13915.606764839999,165.78348320999794,53075.474885280004 2025-05-19,14:13:59.000,139,11116851,115685,0,1747664038,13915.70107317999,165.73413930000243,53075.48885952001 2025-05-19,14:14:00.000,139,11116917,115765,0,1747664039,13915.68086424999,165.76938494999922,53075.50982088 2025-05-19,14:14:01.000,139,11116934,115805,0,1747664040,13915.68086424999,165.76938494999922,53075.4818724 2025-05-19,14:14:02.000,139,11116922,115845,0,1747664041,13915.707809489999,165.77643407999858,53075.48885952001 2025-05-19,14:14:03.000,139,11116908,115605,0,1747664042,13915.754963659994,165.76233581999986,53075.56571784001 2025-05-19,14:14:04.000,139,11116934,115525,0,1747664043,13915.78864521,165.76233581999986,53075.56571784001 2025-05-19,14:14:05.000,139,11116916,115685,0,1747664044,13915.86948093,165.78348320999794,53075.53078224 2025-05-19,14:14:06.000,139,11116928,115765,0,1747664045,13915.86948093,165.78348320999794,53075.5517436 2025-05-19,14:14:07.000,139,11116936,115925,0,1747664046,13915.916635099995,165.83282712000073,53075.544756480005 2025-05-19,14:14:08.000,139,11116934,115685,0,1747664047,13915.957052959995,165.88217103000352,53075.544756480005 2025-05-19,14:14:09.000,139,11116906,115685,0,1747664048,13915.96378926999,165.87512190000416,53075.61462768001 2025-05-19,14:14:10.000,139,11116911,115725,0,1747664049,13915.94358033999,165.91036755000096,53075.61462768001 2025-05-19,14:14:11.000,139,11116918,115845,0,1747664050,13915.936844029995,165.93151493999903,53075.64956328 2025-05-19,14:14:12.000,139,11116936,115925,0,1747664051,13915.876217239995,165.92446580999967,53075.61462768001 2025-05-19,14:14:13.000,139,11116921,115845,0,1747664052,13915.815590449994,165.9385640699984,53075.65655040001 2025-05-19,14:14:14.000,139,11116894,115805,0,1747664053,13915.80885414,165.92446580999967,53075.64956328 2025-05-19,14:14:15.000,139,11116939,115525,0,1747664054,13915.734754729994,165.93151493999903,53075.68449888001 2025-05-19,14:14:16.000,139,11116935,115805,0,1747664055,13915.707809489999,165.87512190000416,53075.71943448 2025-05-19,14:14:17.000,139,11116895,115525,0,1747664056,13915.667391629999,165.82577799000137,53075.68449888001 2025-05-19,14:14:18.000,139,11116917,115845,0,1747664057,13915.640446389989,165.8680727700048,53075.74738296 2025-05-19,14:14:19.000,139,11116820,115845,0,1747664058,13915.579819599989,165.9033184200016,53075.71943448 2025-05-19,14:14:20.000,139,11116860,115725,0,1747664059,13915.539401739989,165.89626929000224,53075.712447360005 2025-05-19,14:14:21.000,139,11116886,115765,0,1747664060,13915.525929119998,165.88217103000352,53075.70546024001 2025-05-19,14:14:22.000,139,11116906,115645,0,1747664061,13915.505720189998,165.8680727700048,53075.74039584 2025-05-19,14:14:23.000,139,11116901,115845,0,1747664062,13915.465302329998,165.86102363999817,53075.71943448 2025-05-19,14:14:24.000,139,11116815,115845,0,1747664063,13915.458566019988,165.91741668000031,53075.73340872001 2025-05-19,14:14:25.000,139,11116835,115845,0,1747664064,13915.431620779993,165.94561319999775,53075.712447360005 2025-05-19,14:14:26.000,139,11116918,115805,0,1747664065,13915.424884469998,165.9526623300044,53075.76834432 2025-05-19,14:14:27.000,139,11116899,115805,0,1747664066,13915.411411849993,165.98790798000118,53075.761357200005 2025-05-19,14:14:28.000,139,11116884,115805,0,1747664067,13915.451829709993,166.0513501500027,53075.78930568 2025-05-19,14:14:29.000,139,11116822,115725,0,1747664068,13915.438357089988,166.07249754000077,53075.80327992001 2025-05-19,14:14:30.000,139,11116917,115765,0,1747664069,13915.438357089988,166.0865957999995,53075.84520264 2025-05-19,14:14:31.000,139,11116899,115285,0,1747664070,13915.418148160003,166.12889058000292,53075.78930568 2025-05-19,14:14:32.000,139,11116870,115805,0,1747664071,13915.411411849993,166.15708710000035,53075.80327992001 2025-05-19,14:14:33.000,139,11116876,115805,0,1747664072,13915.310367199992,166.19233275000443,53075.82424128001 2025-05-19,14:14:34.000,139,11116903,115565,0,1747664073,13915.317103510002,166.28397144000337,53075.81725416 2025-05-19,14:14:35.000,139,11116837,115685,0,1747664074,13915.337312440002,166.34741361000488,53075.84520264 2025-05-19,14:14:36.000,139,11116910,115485,0,1747664075,13915.296894580002,166.36856100000296,53075.78231856001 2025-05-19,14:14:37.000,139,11116898,115685,0,1747664076,13915.296894580002,166.3967575200004,53075.866164 2025-05-19,14:14:38.000,139,11116857,115725,0,1747664077,13915.256476720002,166.44610143000318,53075.810267040004 2025-05-19,14:14:39.000,139,11116844,115645,0,1747664078,13915.296894580002,166.4954453399987,53075.810267040004 2025-05-19,14:14:40.000,139,11116838,115285,0,1747664079,13915.310367199992,166.5095436000047,53075.810267040004 2025-05-19,14:14:41.000,139,11116895,115845,0,1747664080,13915.283421959997,166.51659273000405,53075.78930568 2025-05-19,14:14:42.000,139,11116860,115365,0,1747664081,13915.310367199992,166.48134707999998,53075.81725416 2025-05-19,14:14:43.000,139,11116842,116085,0,1747664082,13915.337312440002,166.4954453399987,53075.831228400006 2025-05-19,14:14:44.000,139,11116817,115565,0,1747664083,13915.350785059993,166.44610143000318,53075.85218976001 2025-05-19,14:14:45.000,139,11116918,115685,0,1747664084,13915.350785059993,166.4108557799991,53075.80327992001 2025-05-19,14:14:46.000,139,11116847,115685,0,1747664085,13915.330576129993,166.35446274000424,53075.83821552 2025-05-19,14:14:47.000,139,11116827,115845,0,1747664086,13915.391202919993,166.31921709000017,53075.81725416 2025-05-19,14:14:48.000,139,11116821,115565,0,1747664087,13915.411411849993,166.2980697000021,53075.83821552 2025-05-19,14:14:49.000,139,11116828,115805,0,1747664088,13915.404675539998,166.26987318000465,53075.831228400006 2025-05-19,14:14:50.000,139,11116889,115925,0,1747664089,13915.411411849993,166.22757840000122,53075.84520264 2025-05-19,14:14:51.000,139,11116823,116005,0,1747664090,13915.404675539998,166.2134801400025,53075.83821552 2025-05-19,14:14:52.000,139,11116807,115925,0,1747664091,13915.310367199992,166.19233275000443,53075.831228400006 2025-05-19,14:14:53.000,139,11116866,115845,0,1747664092,13915.269949339992,166.23462753000058,53075.90109960001 2025-05-19,14:14:54.000,139,11116827,116005,0,1747664093,13915.236267790002,166.28397144000337,53075.91507384 2025-05-19,14:14:55.000,139,11116834,115685,0,1747664094,13915.175641000002,166.33331534999888,53075.866164 2025-05-19,14:14:56.000,139,11116886,116085,0,1747664095,13915.128486829992,166.38970839000103,53075.90808672 2025-05-19,14:14:57.000,139,11116809,115925,0,1747664096,13915.061123729996,166.46724882000126,53075.90109960001 2025-05-19,14:14:58.000,139,11116825,115765,0,1747664097,13915.067860039992,166.5095436000047,53075.90109960001 2025-05-19,14:14:59.000,139,11116848,115685,0,1747664098,13915.013969560001,166.58708402999764,53075.91507384 2025-05-19,14:15:00.000,139,11116837,115685,0,1747664099,13914.95334277,166.66462445999787,53075.929048080005 2025-05-19,14:15:01.000,139,11116862,115925,0,1747664100,13914.90618859999,166.71396837000066,53075.94302232001 2025-05-19,14:15:02.000,139,11116832,115685,0,1747664101,13914.838825499995,166.7421648899981,53075.88712536 2025-05-19,14:15:03.000,139,11116817,115845,0,1747664102,13914.798407639995,166.7703614100028,53075.880138240005 2025-05-19,14:15:04.000,139,11116818,115925,0,1747664103,13914.75125347,166.8549509700024,53075.89411248 2025-05-19,14:15:05.000,139,11116834,115725,0,1747664104,13914.69062668,166.83380358000431,53075.929048080005 2025-05-19,14:15:06.000,139,11116856,115805,0,1747664105,13914.68389036999,166.84790184000303,53075.91507384 2025-05-19,14:15:07.000,139,11116833,115645,0,1747664106,13914.616527269995,166.9042948799979,53075.880138240005 2025-05-19,14:15:08.000,139,11116802,115765,0,1747664107,13914.56263678999,166.87609836000047,53075.94302232001 2025-05-19,14:15:09.000,139,11116791,115845,0,1747664108,13914.508746309999,166.9042948799979,53075.87315112001 2025-05-19,14:15:10.000,139,11116797,115885,0,1747664109,13914.515482619994,166.9042948799979,53075.94302232001 2025-05-19,14:15:11.000,139,11116841,115765,0,1747664110,13914.52221892999,166.9042948799979,53075.880138240005 2025-05-19,14:15:12.000,139,11116854,115725,0,1747664111,13914.54242785999,166.89724574999855,53075.87315112001 2025-05-19,14:15:13.000,139,11116801,115765,0,1747664112,13914.54916417,166.89724574999855,53075.85917688 2025-05-19,14:15:14.000,139,11116819,115685,0,1747664113,13914.52221892999,166.8549509700024,53075.84520264 2025-05-19,14:15:15.000,139,11116856,115805,0,1747664114,13914.56263678999,166.8901966199992,53075.82424128001 2025-05-19,14:15:16.000,139,11116827,115765,0,1747664115,13914.58284571999,166.8690492300011,53075.866164 2025-05-19,14:15:17.000,139,11116803,115925,0,1747664116,13914.636736199995,166.83380358000431,53075.81725416 2025-05-19,14:15:18.000,139,11116829,115805,0,1747664117,13914.64347250999,166.82675444999768,53075.81725416 2025-05-19,14:15:19.000,139,11116844,115765,0,1747664118,13914.67041775,166.79855793000024,53075.810267040004 2025-05-19,14:15:20.000,139,11116866,115645,0,1747664119,13914.62999989,166.78445967000152,53075.761357200005 2025-05-19,14:15:21.000,139,11116807,115925,0,1747664120,13914.69062668,166.71396837000066,53075.810267040004 2025-05-19,14:15:22.000,139,11116798,115925,0,1747664121,13914.70409929999,166.72806662999938,53075.78930568 2025-05-19,14:15:23.000,139,11116787,116125,0,1747664122,13914.70409929999,166.73511575999873,53075.77533144001 2025-05-19,14:15:24.000,139,11116822,115925,0,1747664123,13914.68389036999,166.73511575999873,53075.76834432 2025-05-19,14:15:25.000,139,11116764,115805,0,1747664124,13914.69062668,166.69282098000258,53075.75437008001 2025-05-19,14:15:26.000,139,11116846,116005,0,1747664125,13914.72430822999,166.73511575999873,53075.76834432 2025-05-19,14:15:27.000,139,11116851,115605,0,1747664126,13914.75125347,166.77741054000217,53075.76834432 2025-05-19,14:15:28.000,139,11116791,115645,0,1747664127,13914.73104454,166.76331228000345,53075.75437008001 2025-05-19,14:15:29.000,139,11116802,115725,0,1747664128,13914.72430822999,166.79150880000088,53075.75437008001 2025-05-19,14:15:30.000,139,11116799,115885,0,1747664129,13914.778198709995,166.82675444999768,53075.76834432 2025-05-19,14:15:31.000,139,11116766,115525,0,1747664130,13914.81188026,166.8690492300011,53075.74738296 2025-05-19,14:15:32.000,139,11116856,115285,0,1747664131,13914.818616569995,166.8690492300011,53075.7264216 2025-05-19,14:15:33.000,139,11116773,115805,0,1747664132,13914.82535287999,166.9042948799979,53075.74738296 2025-05-19,14:15:34.000,139,11116807,115685,0,1747664133,13914.859034429996,166.93249140000262,53075.74039584 2025-05-19,14:15:35.000,139,11116836,115645,0,1747664134,13914.93313384,166.98888444000477,53075.76834432 2025-05-19,14:15:36.000,139,11116798,115765,0,1747664135,13914.919661219996,167.00298270000349,53075.80327992001 2025-05-19,14:15:37.000,139,11116867,115565,0,1747664136,13914.919661219996,166.98888444000477,53075.810267040004 2025-05-19,14:15:38.000,139,11116782,116005,0,1747664137,13914.95334277,166.97478617999877,53075.810267040004 2025-05-19,14:15:39.000,139,11116790,115925,0,1747664138,13914.946606459991,166.94658966000134,53075.78930568 2025-05-19,14:15:40.000,139,11116821,115685,0,1747664139,13914.946606459991,166.9042948799979,53075.831228400006 2025-05-19,14:15:41.000,139,11116818,115765,0,1747664140,13914.939870149996,166.8056070599996,53075.80327992001 2025-05-19,14:15:42.000,139,11116820,115965,0,1747664141,13914.91292491,166.7421648899981,53075.866164 2025-05-19,14:15:43.000,139,11116780,115765,0,1747664142,13914.86577073999,166.71396837000066,53075.85917688 2025-05-19,14:15:44.000,139,11116836,115645,0,1747664143,13914.78493501999,166.67872272000386,53075.880138240005 2025-05-19,14:15:45.000,139,11116788,115965,0,1747664144,13914.73104454,166.62937881000107,53075.82424128001 2025-05-19,14:15:46.000,139,11116831,115685,0,1747664145,13914.65020882,166.60118229000363,53075.84520264 2025-05-19,14:15:47.000,139,11116837,115965,0,1747664146,13914.596318339994,166.5588875100002,53075.831228400006 2025-05-19,14:15:48.000,139,11116806,115805,0,1747664147,13914.515482619994,166.5447892500015,53075.831228400006 2025-05-19,14:15:49.000,139,11116797,115805,0,1747664148,13914.441383209989,166.56593663999956,53075.85218976001 2025-05-19,14:15:50.000,139,11116831,115165,0,1747664149,13914.353811179993,166.5588875100002,53075.80327992001 2025-05-19,14:15:51.000,139,11116775,115765,0,1747664150,13914.266239149998,166.608231420003,53075.80327992001 2025-05-19,14:15:52.000,139,11116825,115845,0,1747664151,13914.198876050003,166.63642794000043,53075.810267040004 2025-05-19,14:15:53.000,139,11116823,115965,0,1747664152,13914.158458190002,166.6223296800017,53075.78231856001 2025-05-19,14:15:54.000,139,11116798,115725,0,1747664153,13914.158458190002,166.6716735900045,53075.810267040004 2025-05-19,14:15:55.000,139,11116804,115645,0,1747664154,13914.118040330002,166.69282098000258,53075.80327992001 2025-05-19,14:15:56.000,139,11116831,115605,0,1747664155,13914.178667120003,166.69282098000258,53075.78930568 2025-05-19,14:15:57.000,139,11116820,115885,0,1747664156,13914.131512949993,166.67872272000386,53075.78231856001 2025-05-19,14:15:58.000,139,11116748,115765,0,1747664157,13914.171930809993,166.67872272000386,53075.73340872001 2025-05-19,14:15:59.000,139,11116766,115445,0,1747664158,13914.205612359998,166.69282098000258,53075.73340872001 2025-05-19,14:16:00.000,139,11116747,115805,0,1747664159,13914.219084979988,166.69282098000258,53075.74738296 2025-05-19,14:16:01.000,139,11116813,115765,0,1747664160,13914.239293909988,166.69987011000194,53075.77533144001 2025-05-19,14:16:02.000,139,11116770,115805,0,1747664161,13914.246030219998,166.66462445999787,53075.7264216 2025-05-19,14:16:03.000,139,11116823,115765,0,1747664162,13914.340338559989,166.67872272000386,53075.67751176 2025-05-19,14:16:04.000,139,11116811,116005,0,1747664163,13914.353811179993,166.65052619999915,53075.76834432 2025-05-19,14:16:05.000,139,11116739,116005,0,1747664164,13914.374020109994,166.69282098000258,53075.73340872001 2025-05-19,14:16:06.000,139,11116772,115965,0,1747664165,13914.394229039994,166.73511575999873,53075.77533144001 2025-05-19,14:16:07.000,139,11116752,115645,0,1747664166,13914.326865939998,166.74921402000473,53075.78231856001 2025-05-19,14:16:08.000,139,11116708,115805,0,1747664167,13914.286448079998,166.7562631500041,53075.74738296 2025-05-19,14:16:09.000,139,11116748,115885,0,1747664168,13914.232557599993,166.86200010000175,53075.7264216 2025-05-19,14:16:10.000,139,11116772,115885,0,1747664169,13914.185403429998,166.84790184000303,53075.76834432 2025-05-19,14:16:11.000,139,11116721,116165,0,1747664170,13914.064149849997,166.91134401000454,53075.74738296 2025-05-19,14:16:12.000,139,11116812,115645,0,1747664171,13913.976577820002,166.93954053000198,53075.78231856001 2025-05-19,14:16:13.000,139,11116738,115645,0,1747664172,13913.841851619996,167.0170809600022,53075.71943448 2025-05-19,14:16:14.000,139,11116816,115725,0,1747664173,13913.77448852,167.12986703999923,53075.74738296 2025-05-19,14:16:15.000,139,11116777,115805,0,1747664174,13913.747543279991,167.17216182000266,53075.7264216 2025-05-19,14:16:16.000,139,11116806,116165,0,1747664175,13913.680180179996,167.20740746999945,53075.67751176 2025-05-19,14:16:17.000,139,11116789,115845,0,1747664176,13913.62628969999,167.29199702999904,53075.68449888001 2025-05-19,14:16:18.000,139,11116771,115725,0,1747664177,13913.58587183999,167.38363571999798,53075.67052464 2025-05-19,14:16:20.000,139,11116793,115925,0,1747664179,13913.66670755999,167.510520060001,53075.61462768001 2025-05-19,14:16:21.000,139,11116763,115805,0,1747664180,13913.700389109996,167.58806049000123,53075.57969208 2025-05-19,14:16:22.000,139,11116808,116165,0,1747664181,13913.75427959,167.61625700999866,53075.60065344 2025-05-19,14:16:23.000,139,11116768,115885,0,1747664182,13913.841851619996,167.66560092000145,53075.60065344 2025-05-19,14:16:24.000,139,11116804,115965,0,1747664183,13913.963105199997,167.74314135000168,53075.593666320005 2025-05-19,14:16:25.000,139,11116777,115845,0,1747664184,13914.023731989997,167.84182916999998,53075.5517436 2025-05-19,14:16:26.000,139,11116737,115685,0,1747664185,13914.158458190002,167.89822221000213,53075.51680800001 2025-05-19,14:16:27.000,139,11116736,115765,0,1747664186,13914.212348669993,167.92641872999957,53075.56571784001 2025-05-19,14:16:28.000,139,11116759,115845,0,1747664187,13914.333602249993,167.94756611999765,53075.58667920001 2025-05-19,14:16:29.000,139,11116789,115445,0,1747664188,13914.495273689994,167.98281177000172,53075.56571784001 2025-05-19,14:16:30.000,139,11116777,115845,0,1747664189,13914.52221892999,167.98281177000172,53075.58667920001 2025-05-19,14:16:31.000,139,11116736,115925,0,1747664190,13914.555900479994,168.04625394000323,53075.544756480005 2025-05-19,14:16:32.000,139,11116783,115805,0,1747664191,13914.58284571999,168.12379437000345,53075.58667920001 2025-05-19,14:16:33.000,139,11116747,115965,0,1747664192,13914.555900479994,168.20838393000304,53075.63558904001 2025-05-19,14:16:34.000,139,11116784,115725,0,1747664193,13914.52221892999,168.33526826999878,53075.57270496 2025-05-19,14:16:35.000,139,11116741,116005,0,1747664194,13914.495273689994,168.42690695999772,53075.593666320005 2025-05-19,14:16:36.000,139,11116768,116125,0,1747664195,13914.454855829994,168.53264391000266,53075.61462768001 2025-05-19,14:16:37.000,139,11116765,115885,0,1747664196,13914.48180106999,168.64542998999968,53075.67751176 2025-05-19,14:16:38.000,139,11116770,115765,0,1747664197,13914.48180106999,168.73001954999927,53075.65655040001 2025-05-19,14:16:39.000,139,11116791,115805,0,1747664198,13914.52221892999,168.80051085000014,53075.663537520006 2025-05-19,14:16:40.000,139,11116748,115885,0,1747664199,13914.508746309999,168.84985476000293,53075.71943448 2025-05-19,14:16:41.000,139,11116755,115845,0,1747664200,13914.488537379999,168.871002150001,53075.70546024001 2025-05-19,14:16:42.000,139,11116754,115805,0,1747664201,13914.576109409994,168.871002150001,53075.7264216 2025-05-19,14:16:43.000,139,11116769,115685,0,1747664202,13914.70409929999,168.87805128000036,53075.712447360005 2025-05-19,14:16:44.000,139,11116799,115925,0,1747664203,13914.757989779995,168.87805128000036,53075.712447360005 2025-05-19,14:16:45.000,139,11116739,115925,0,1747664204,13914.859034429996,168.8569038900023,53075.73340872001 2025-05-19,14:16:46.000,139,11116796,115805,0,1747664205,13914.939870149996,168.79346172000078,53075.7264216 2025-05-19,14:16:47.000,139,11116717,115645,0,1747664206,13915.027442179991,168.75116694000462,53075.7962928 2025-05-19,14:16:48.000,139,11116710,115885,0,1747664207,13915.088068969992,168.7229704199999,53075.810267040004 2025-05-19,14:16:49.000,139,11116763,115845,0,1747664208,13915.148695759992,168.71592129000055,53075.77533144001 2025-05-19,14:16:50.000,139,11116747,115965,0,1747664209,13915.222795169997,168.63838086000032,53075.77533144001 2025-05-19,14:16:51.000,139,11116755,115805,0,1747664210,13915.303630889997,168.64542998999968,53075.82424128001 2025-05-19,14:16:52.000,139,11116717,115965,0,1747664211,13915.357521370002,168.63838086000032,53075.88712536 2025-05-19,14:16:53.000,139,11116779,116045,0,1747664212,13915.384466609998,168.64542998999968,53075.90109960001 2025-05-19,14:16:54.000,139,11116745,115845,0,1747664213,13915.472038639993,168.6595282499984,53075.91507384 2025-05-19,14:16:55.000,139,11116740,115885,0,1747664214,13915.532665429993,168.7088721600012,53075.97097080001 2025-05-19,14:16:56.000,139,11116751,115845,0,1747664215,13915.573083289994,168.7088721600012,53075.98494504 2025-05-19,14:16:57.000,139,11116679,115645,0,1747664216,13915.640446389989,168.73706867999863,53075.977957920004 2025-05-19,14:16:58.000,139,11116791,115925,0,1747664217,13915.687600559999,168.7723143300027,53076.01289352 2025-05-19,14:16:59.000,139,11116775,115845,0,1747664218,13915.728018419999,168.82870737000485,53076.06180336 2025-05-19,14:17:00.000,139,11116717,116005,0,1747664219,13915.748227349999,168.86395302000165,53076.13167456 2025-05-19,14:17:01.000,139,11116785,116005,0,1747664220,13915.76843628,168.99083736000466,53076.166610160006 2025-05-19,14:17:02.000,139,11116753,116005,0,1747664221,13915.78190889999,169.0542795299989,53076.18757152001 2025-05-19,14:17:03.000,139,11116811,115845,0,1747664222,13915.728018419999,169.1670656100032,53076.18757152001 2025-05-19,14:17:04.000,139,11116720,115845,0,1747664223,13915.754963659994,169.25870430000214,53076.215520000005 2025-05-19,14:17:05.000,139,11116794,115805,0,1747664224,13915.707809489999,169.27280256000086,53076.27840408001 2025-05-19,14:17:06.000,139,11116805,115725,0,1747664225,13915.714545799994,169.37853950999852,53076.34128816 2025-05-19,14:17:07.000,139,11116705,115645,0,1747664226,13915.728018419999,169.42083429000195,53076.34128816 2025-05-19,14:17:08.000,139,11116781,116005,0,1747664227,13915.714545799994,169.48427646000346,53076.39718512 2025-05-19,14:17:09.000,139,11116733,115725,0,1747664228,13915.748227349999,169.5265712399996,53076.40417224001 2025-05-19,14:17:10.000,139,11116765,116045,0,1747664229,13915.728018419999,169.5124729800009,53076.40417224001 2025-05-19,14:17:11.000,139,11116803,116005,0,1747664230,13915.795381519994,169.5124729800009,53076.4600692 2025-05-19,14:17:12.000,139,11116784,115885,0,1747664231,13915.82232675999,169.49837472000218,53076.501991920006 2025-05-19,14:17:13.000,139,11116753,115725,0,1747664232,13915.86948093,169.45607993999874,53076.46705632 2025-05-19,14:17:14.000,139,11116760,115925,0,1747664233,13915.916635099995,169.42083429000195,53076.45308208001 2025-05-19,14:17:15.000,139,11116799,115805,0,1747664234,13915.997470819995,169.38558863999788,53076.48801768 2025-05-19,14:17:16.000,139,11116727,115885,0,1747664235,13916.037888679995,169.37853950999852,53076.57186312001 2025-05-19,14:17:17.000,139,11116767,115925,0,1747664236,13916.02441605999,169.329195600003,53076.52295328001 2025-05-19,14:17:18.000,139,11116766,115845,0,1747664237,13916.058097609995,169.329195600003,53076.59282448001 2025-05-19,14:17:19.000,139,11116704,115725,0,1747664238,13916.037888679995,169.329195600003,53076.58583736 2025-05-19,14:17:20.000,139,11116725,115685,0,1747664239,13916.07157023,169.32214647000364,53076.65570856 2025-05-19,14:17:21.000,139,11116751,116125,0,1747664240,13916.0513613,169.37149037999916,53076.648721440004 2025-05-19,14:17:22.000,139,11116793,115645,0,1747664241,13916.02441605999,169.4278834200013,53076.669682800006 2025-05-19,14:17:23.000,139,11116777,116005,0,1747664242,13916.04462498999,169.5477186299977,53076.718592640005 2025-05-19,14:17:24.000,139,11116683,115645,0,1747664243,13916.04462498999,169.63230819000455,53076.74654112 2025-05-19,14:17:25.000,139,11116773,115885,0,1747664244,13916.058097609995,169.7380451400022,53076.718592640005 2025-05-19,14:17:26.000,139,11116694,116085,0,1747664245,13916.08504284999,169.80148731000372,53076.78846384001 2025-05-19,14:17:27.000,139,11116707,116045,0,1747664246,13916.13219702,169.91427339000074,53076.74654112 2025-05-19,14:17:28.000,139,11116793,116005,0,1747664247,13916.11198809,170.0200103399984,53076.78147672001 2025-05-19,14:17:29.000,139,11116719,115725,0,1747664248,13916.11198809,170.11164903000463,53076.7744896 2025-05-19,14:17:30.000,139,11116769,115885,0,1747664249,13916.145669639991,170.13984555000206,53076.82339944 2025-05-19,14:17:31.000,139,11116719,116005,0,1747664250,13916.159142259996,170.2808281500038,53076.78846384001 2025-05-19,14:17:32.000,139,11116790,116005,0,1747664251,13916.206296429991,170.36541771000338,53076.82339944 2025-05-19,14:17:33.000,139,11116767,115965,0,1747664252,13916.17261488,170.4147616199989,53076.78846384001 2025-05-19,14:17:34.000,139,11116713,115805,0,1747664253,13916.186087499991,170.4782037900004,53076.85134792 2025-05-19,14:17:35.000,139,11116770,115805,0,1747664254,13916.206296429991,170.54164596000192,53076.86532216 2025-05-19,14:17:36.000,139,11116777,116165,0,1747664255,13916.159142259996,170.6262355200015,53076.86532216 2025-05-19,14:17:37.000,139,11116740,116085,0,1747664256,13916.159142259996,170.66853029999766,53076.90724488001 2025-05-19,14:17:38.000,139,11116790,115885,0,1747664257,13916.145669639991,170.7108250800011,53076.87929640001 2025-05-19,14:17:39.000,139,11116680,115765,0,1747664258,13916.186087499991,170.71787421000045,53076.914232 2025-05-19,14:17:40.000,139,11116805,116005,0,1747664259,13916.219769049996,170.74607072999788,53076.94218048 2025-05-19,14:17:41.000,139,11116753,115845,0,1747664260,13916.253450600001,170.80246377000003,53076.92121912 2025-05-19,14:17:42.000,139,11116771,116005,0,1747664261,13916.266923219991,170.80246377000003,53076.95615472001 2025-05-19,14:17:43.000,139,11116769,116125,0,1747664262,13916.246714289991,170.79541464000067,53076.94916760001 2025-05-19,14:17:44.000,139,11116708,116165,0,1747664263,13916.239977979996,170.8236111599981,53076.96314184 2025-05-19,14:17:45.000,139,11116738,115965,0,1747664264,13916.260186909996,170.8729550700009,53076.97012896 2025-05-19,14:17:46.000,139,11116741,115685,0,1747664265,13916.266923219991,170.8236111599981,53077.005064560006 2025-05-19,14:17:47.000,139,11116816,115805,0,1747664266,13916.293868460001,170.8095128999994,53077.04698728001 2025-05-19,14:17:48.000,139,11116727,116045,0,1747664267,13916.280395839996,170.81656202999875,53077.07493576001 2025-05-19,14:17:49.000,139,11116714,115805,0,1747664268,13916.233241670001,170.78131638000195,53077.04698728001 2025-05-19,14:17:50.000,139,11116733,115965,0,1747664269,13916.199560119996,170.75311986000452,53077.053974400005 2025-05-19,14:17:51.000,139,11116740,116125,0,1747664270,13916.145669639991,170.76721812000324,53077.07493576001 2025-05-19,14:17:52.000,139,11116787,116045,0,1747664271,13916.07157023,170.81656202999875,53077.08891 2025-05-19,14:17:53.000,139,11116785,115885,0,1747664272,13916.00420712999,170.7883655100013,53077.10987136 2025-05-19,14:17:54.000,139,11116742,116045,0,1747664273,13915.896426169995,170.79541464000067,53077.053974400005 2025-05-19,14:17:55.000,139,11116753,116005,0,1747664274,13915.849272,170.83066029000474,53077.11685848001 2025-05-19,14:17:56.000,139,11116832,116165,0,1747664275,13915.775172589994,170.8095128999994,53077.08192288 2025-05-19,14:17:57.000,139,11116746,115965,0,1747664276,13915.694336869994,170.81656202999875,53077.08192288 2025-05-19,14:17:58.000,139,11116729,116245,0,1747664277,13915.647182699999,170.8236111599981,53077.06096152 2025-05-19,14:17:59.000,139,11116730,116005,0,1747664278,13915.653919009994,170.86590594000154,53077.06096152 2025-05-19,14:18:00.000,139,11116754,115965,0,1747664279,13915.579819599989,170.86590594000154,53077.06794864 2025-05-19,14:18:01.000,139,11116825,115805,0,1747664280,13915.559610669989,170.89410245999898,53077.09589712001 2025-05-19,14:18:02.000,139,11116817,115765,0,1747664281,13915.566346979998,170.89410245999898,53077.053974400005 2025-05-19,14:18:03.000,139,11116779,115845,0,1747664282,13915.600028529989,170.90115158999834,53077.06096152 2025-05-19,14:18:04.000,139,11116683,115565,0,1747664283,13915.600028529989,170.9082007199977,53077.07493576001 2025-05-19,14:18:05.000,139,11116792,116085,0,1747664284,13915.647182699999,170.94344637000177,53077.06794864 2025-05-19,14:18:06.000,139,11116758,115965,0,1747664285,13915.633710079994,170.96459375999984,53077.06096152 2025-05-19,14:18:07.000,139,11116841,115885,0,1747664286,13915.714545799994,171.01393767000263,53077.08192288 2025-05-19,14:18:08.000,139,11116816,116005,0,1747664287,13915.78864521,171.07737984000414,53077.06096152 2025-05-19,14:18:09.000,139,11116704,115965,0,1747664288,13915.849272,171.1196746200003,53077.04698728001 2025-05-19,14:18:10.000,139,11116799,115885,0,1747664289,13915.95031665,171.14082200999837,53077.11685848001 2025-05-19,14:18:11.000,139,11116794,115725,0,1747664290,13916.02441605999,171.23950983000395,53077.14480696001 2025-05-19,14:18:12.000,139,11116804,116125,0,1747664291,13916.078306539996,171.30295199999819,53077.13083272 2025-05-19,14:18:13.000,139,11116813,115805,0,1747664292,13916.179351189996,171.35934504000033,53077.17974256 2025-05-19,14:18:14.000,139,11116748,115965,0,1747664293,13916.199560119996,171.42278721000184,53077.19371680001 2025-05-19,14:18:15.000,139,11116824,115805,0,1747664294,13916.253450600001,171.53557328999887,53077.221665280005 2025-05-19,14:18:16.000,139,11116797,115965,0,1747664295,13916.300604769996,171.55672068000422,53077.21467816001 2025-05-19,14:18:17.000,139,11116786,115805,0,1747664296,13916.287132149992,171.63426111000445,53077.270575120005 2025-05-19,14:18:18.000,139,11116779,116005,0,1747664297,13916.314077390001,171.66950676000124,53077.26358800001 2025-05-19,14:18:19.000,139,11116768,115645,0,1747664298,13916.287132149992,171.69770327999868,53077.340446320006 2025-05-19,14:18:20.000,139,11116816,115965,0,1747664299,13916.347758939992,171.7399980600021,53077.34743344 2025-05-19,14:18:21.000,139,11116824,115805,0,1747664300,13916.300604769996,171.80344023000362,53077.389356160005 2025-05-19,14:18:22.000,139,11116817,115685,0,1747664301,13916.213032740001,171.81048936000298,53077.38236904001 2025-05-19,14:18:23.000,139,11116752,116125,0,1747664302,13916.199560119996,171.81048936000298,53077.41730464 2025-05-19,14:18:24.000,139,11116723,115885,0,1747664303,13916.19282381,171.88098066000384,53077.43127888001 2025-05-19,14:18:25.000,139,11116794,115965,0,1747664304,13916.15240595,171.8880297900032,53077.4732016 2025-05-19,14:18:26.000,139,11116806,116165,0,1747664305,13916.206296429991,171.91622631000064,53077.53608568 2025-05-19,14:18:27.000,139,11116752,116125,0,1747664306,13916.213032740001,171.95852109000407,53077.52909856001 2025-05-19,14:18:28.000,139,11116824,116085,0,1747664307,13916.233241670001,171.99376674000086,53077.56403416 2025-05-19,14:18:29.000,139,11116793,115805,0,1747664308,13916.246714289991,172.0360615200043,53077.557047040005 2025-05-19,14:18:30.000,139,11116749,115765,0,1747664309,13916.199560119996,172.0219632599983,53077.58499552 2025-05-19,14:18:31.000,139,11116752,115805,0,1747664310,13916.233241670001,172.07835630000045,53077.605956880005 2025-05-19,14:18:32.000,139,11116820,115805,0,1747664311,13916.266923219991,172.09245455999917,53077.5430728 2025-05-19,14:18:33.000,139,11116817,116005,0,1747664312,13916.266923219991,172.12065108000388,53077.66185384 2025-05-19,14:18:34.000,139,11116704,116005,0,1747664313,13916.273659530001,172.1699949899994,53077.675828080006 2025-05-19,14:18:35.000,139,11116818,116245,0,1747664314,13916.266923219991,172.21228977000283,53077.64089248 2025-05-19,14:18:36.000,139,11116808,115965,0,1747664315,13916.300604769996,172.2968793300024,53077.66884096001 2025-05-19,14:18:37.000,139,11116804,115805,0,1747664316,13916.239977979996,172.37441976000264,53077.66185384 2025-05-19,14:18:38.000,139,11116792,116045,0,1747664317,13916.226505359991,172.45900932000222,53077.71775080001 2025-05-19,14:18:39.000,139,11116791,115965,0,1747664318,13916.233241670001,172.5435988800018,53077.70377656 2025-05-19,14:18:40.000,139,11116730,115765,0,1747664319,13916.206296429991,172.62113931000204,53077.64089248 2025-05-19,14:18:41.000,139,11116810,115965,0,1747664320,13916.15240595,172.70572887000162,53077.724737920005 2025-05-19,14:18:42.000,139,11116811,116045,0,1747664321,13916.145669639991,172.7903184300012,53077.70377656 2025-05-19,14:18:43.000,139,11116805,115805,0,1747664322,13916.13219702,172.839662340004,53077.724737920005 2025-05-19,14:18:44.000,139,11116718,115925,0,1747664323,13916.138933329996,172.95244842000102,53077.73172504 2025-05-19,14:18:45.000,139,11116829,116005,0,1747664324,13916.145669639991,173.00884146000317,53077.73172504 2025-05-19,14:18:46.000,139,11116825,115965,0,1747664325,13916.138933329996,173.0017923300038,53077.71775080001 2025-05-19,14:18:47.000,139,11116797,116085,0,1747664326,13916.206296429991,173.0863818900034,53077.773647760005 2025-05-19,14:18:48.000,139,11116800,116005,0,1747664327,13916.266923219991,173.14277492999827,53077.71076368 2025-05-19,14:18:49.000,139,11116769,115885,0,1747664328,13916.354495250001,173.21326622999914,53077.73871216 2025-05-19,14:18:50.000,139,11116727,116045,0,1747664329,13916.401649419997,173.24146275000385,53077.73871216 2025-05-19,14:18:51.000,139,11116783,116085,0,1747664330,13916.394913110002,173.30490491999808,53077.73172504 2025-05-19,14:18:52.000,139,11116787,116005,0,1747664331,13916.475748830002,173.3331014400028,53077.71076368 2025-05-19,14:18:53.000,139,11116732,115925,0,1747664332,13916.475748830002,173.32605231000343,53077.7526864 2025-05-19,14:18:55.000,139,11116827,116165,0,1747664334,13916.536375620002,173.3965436100043,53077.7526864 2025-05-19,14:18:56.000,139,11116758,115725,0,1747664335,13916.549848239993,173.40359274000366,53077.773647760005 2025-05-19,14:18:57.000,139,11116785,116325,0,1747664336,13916.610475029993,173.42474013000174,53077.80858336 2025-05-19,14:18:58.000,139,11116812,116085,0,1747664337,13916.617211340003,173.45293664999917,53077.80858336 2025-05-19,14:18:59.000,139,11116734,116125,0,1747664338,13916.637420269988,173.42474013000174,53077.87146744 2025-05-19,14:19:00.000,139,11116815,115805,0,1747664339,13916.597002410002,173.41064187000302,53077.81557048001 2025-05-19,14:19:02.000,139,11116780,116085,0,1747664341,13916.597002410002,173.34015057000215,53077.80858336 2025-05-19,14:19:03.000,139,11116839,116205,0,1747664342,13916.563320859997,173.31900318000407,53077.90640304 2025-05-19,14:19:04.000,139,11116700,115965,0,1747664343,13916.563320859997,173.24146275000385,53077.88544168001 2025-05-19,14:19:05.000,139,11116861,115805,0,1747664344,13916.536375620002,173.20621709999978,53077.87146744 2025-05-19,14:19:06.000,139,11116793,116205,0,1747664345,13916.475748830002,173.1216275400002,53077.87146744 2025-05-19,14:19:07.000,139,11116729,115885,0,1747664346,13916.448803589992,173.0229397200019,53077.843518960006 2025-05-19,14:19:08.000,139,11116784,116165,0,1747664347,13916.435330970002,172.95949755000038,53077.892428800005 2025-05-19,14:19:09.000,139,11116672,116165,0,1747664348,13916.394913110002,172.94539929000166,53077.89941592 2025-05-19,14:19:10.000,139,11116769,115965,0,1747664349,13916.381440489997,172.92425190000358,53077.9273644 2025-05-19,14:19:11.000,139,11116818,116165,0,1747664350,13916.354495250001,172.86080973000207,53077.93435152001 2025-05-19,14:19:13.000,139,11116752,116085,0,1747664352,13916.334286320001,172.74802364999778,53077.96230000001 2025-05-19,14:19:14.000,139,11116726,115965,0,1747664353,13916.408385729992,172.67048322000483,53077.96928712 2025-05-19,14:19:15.000,139,11116716,116165,0,1747664354,13916.374704180002,172.61409018000268,53077.93435152001 2025-05-19,14:19:16.000,139,11116710,115845,0,1747664355,13916.442067279997,172.5788445299986,53077.97627424 2025-05-19,14:19:17.000,139,11116741,115885,0,1747664356,13916.401649419997,172.5295006200031,53077.98326136001 2025-05-19,14:19:18.000,139,11116696,115965,0,1747664357,13916.442067279997,172.50130409999838,53077.98326136001 2025-05-19,14:19:19.000,139,11116711,115885,0,1747664358,13916.469012519992,172.48720583999966,53078.011209840006 2025-05-19,14:19:20.000,139,11116758,116045,0,1747664359,13916.469012519992,172.45900932000222,53078.0671068 2025-05-19,14:19:21.000,139,11116767,116005,0,1747664360,13916.462276209997,172.39556715000072,53078.02518408 2025-05-19,14:19:22.000,139,11116749,116285,0,1747664361,13916.462276209997,172.38851802000136,53078.05313256001 2025-05-19,14:19:24.000,139,11116740,116165,0,1747664363,13916.502694069997,172.33917410999857,53078.0671068 2025-05-19,14:19:25.000,139,11116729,116045,0,1747664364,13916.549848239993,172.37441976000264,53078.0671068 2025-05-19,14:19:26.000,139,11116754,116005,0,1747664365,13916.509430379992,172.381468890002,53078.109029520005 2025-05-19,14:19:27.000,139,11116688,115645,0,1747664366,13916.516166690002,172.36737063000328,53078.12999088001 2025-05-19,14:19:28.000,139,11116689,115805,0,1747664367,13916.495957760002,172.39556715000072,53078.16492648 2025-05-19,14:19:29.000,139,11116701,116005,0,1747664368,13916.469012519992,172.37441976000264,53078.2068492 2025-05-19,14:19:30.000,139,11116710,116045,0,1747664369,13916.448803589992,172.37441976000264,53078.22082344001 2025-05-19,14:19:31.000,139,11116681,116045,0,1747664370,13916.354495250001,172.39556715000072,53078.23479768 2025-05-19,14:19:32.000,139,11116740,115965,0,1747664371,13916.354495250001,172.38851802000136,53078.24877192001 2025-05-19,14:19:33.000,139,11116748,116085,0,1747664372,13916.293868460001,172.381468890002,53078.26274616 2025-05-19,14:19:35.000,139,11116747,115965,0,1747664374,13916.226505359991,172.3321249799992,53078.311656 2025-05-19,14:19:36.000,139,11116719,116205,0,1747664375,13916.179351189996,172.30392846000177,53078.311656 2025-05-19,14:19:37.000,139,11116677,116165,0,1747664376,13916.159142259996,172.25458454999898,53078.311656 2025-05-19,14:19:38.000,139,11116672,115765,0,1747664377,13916.09177916,172.21228977000283,53078.325630240004 2025-05-19,14:19:39.000,139,11116642,116285,0,1747664378,13916.078306539996,172.1840932499981,53078.346591600006 2025-05-19,14:19:40.000,139,11116715,116045,0,1747664379,13916.07157023,172.17704411999875,53078.33960448001 2025-05-19,14:19:41.000,139,11116696,115965,0,1747664380,13916.037888679995,172.15589673000068,53078.325630240004 2025-05-19,14:19:42.000,139,11116679,116045,0,1747664381,13916.017679749995,172.20524064000347,53078.28370752 2025-05-19,14:19:43.000,139,11116728,116325,0,1747664382,13915.98399819999,172.21228977000283,53078.311656 2025-05-19,14:19:44.000,139,11116714,115845,0,1747664383,13915.94358033999,172.21933890000219,53078.28370752 2025-05-19,14:19:45.000,139,11116644,116045,0,1747664384,13915.92337140999,172.2686828099977,53078.290694639996 2025-05-19,14:19:46.000,139,11116694,115965,0,1747664385,13915.916635099995,172.2827810700037,53078.33960448001 2025-05-19,14:19:47.000,139,11116667,116085,0,1747664386,13915.90316247999,172.3180267200005,53078.33261736 2025-05-19,14:19:48.000,139,11116701,115965,0,1747664387,13915.86948093,172.3180267200005,53078.3815272 2025-05-19,14:19:49.000,139,11116682,116085,0,1747664388,13915.84253568999,172.34622323999793,53078.36056584 2025-05-19,14:19:50.000,139,11116707,116005,0,1747664389,13915.78190889999,172.36737063000328,53078.30466888 2025-05-19,14:19:51.000,139,11116721,116045,0,1747664390,13915.78864521,172.4167145399988,53078.33261736 2025-05-19,14:19:52.000,139,11116626,116125,0,1747664391,13915.74149103999,172.38851802000136,53078.26973328001 2025-05-19,14:19:53.000,139,11116706,116245,0,1747664392,13915.76169996999,172.4167145399988,53078.290694639996 2025-05-19,14:19:54.000,139,11116687,115645,0,1747664393,13915.76843628,172.40966540999943,53078.31864312001 2025-05-19,14:19:55.000,139,11116638,115885,0,1747664394,13915.78190889999,172.4308128000048,53078.290694639996 2025-05-19,14:19:56.000,139,11116662,116165,0,1747664395,13915.82232675999,172.40261628000007,53078.29768176001 2025-05-19,14:19:57.000,139,11116596,116125,0,1747664396,13915.80211782999,172.4167145399988,53078.25575904 2025-05-19,14:19:58.000,139,11116668,115885,0,1747664397,13915.795381519994,172.34622323999793,53078.2417848 2025-05-19,14:19:59.000,139,11116587,116325,0,1747664398,13915.795381519994,172.33917410999857,53078.26973328001 2025-05-19,14:20:00.000,139,11116573,115965,0,1747664399,13915.80885414,172.33917410999857,53078.23479768 2025-05-19,14:20:01.000,139,11116651,116005,0,1747664400,13915.86948093,172.36032150000392,53078.22082344001 2025-05-19,14:20:02.000,139,11116652,116125,0,1747664401,13915.88968986,172.2968793300024,53078.276720400005 2025-05-19,14:20:03.000,139,11116575,116165,0,1747664402,13915.84253568999,172.26163367999834,53078.24877192001 2025-05-19,14:20:04.000,139,11116658,116165,0,1747664403,13915.88295354999,172.24753541999962,53078.25575904 2025-05-19,14:20:05.000,139,11116587,116205,0,1747664404,13915.856008309995,172.27573194000433,53078.26973328001 2025-05-19,14:20:06.000,139,11116566,116125,0,1747664405,13915.876217239995,172.25458454999898,53078.24877192001 2025-05-19,14:20:07.000,139,11116553,116165,0,1747664406,13915.84253568999,172.31097759000113,53078.227810560005 2025-05-19,14:20:08.000,139,11116574,115805,0,1747664407,13915.84253568999,172.2968793300024,53078.24877192001 2025-05-19,14:20:09.000,139,11116646,116165,0,1747664408,13915.88295354999,172.2827810700037,53078.24877192001 2025-05-19,14:20:10.000,139,11116575,116005,0,1747664409,13915.856008309995,172.27573194000433,53078.26274616 2025-05-19,14:20:11.000,139,11116642,116005,0,1747664410,13915.84253568999,172.25458454999898,53078.26973328001 2025-05-19,14:20:12.000,139,11116611,115885,0,1747664411,13915.78190889999,172.24753541999962,53078.30466888 2025-05-19,14:20:13.000,139,11116550,115965,0,1747664412,13915.80885414,172.27573194000433,53078.33960448001 2025-05-19,14:20:14.000,139,11116610,116005,0,1747664413,13915.80211782999,172.1981915100041,53078.31864312001 2025-05-19,14:20:15.000,139,11116607,116045,0,1747664414,13915.748227349999,172.2334371600009,53078.31864312001 2025-05-19,14:20:16.000,139,11116579,116125,0,1747664415,13915.748227349999,172.1840932499981,53078.33261736 2025-05-19,14:20:17.000,139,11116625,116005,0,1747664416,13915.78864521,172.16294586000004,53078.33261736 2025-05-19,14:20:18.000,139,11116602,116205,0,1747664417,13915.775172589994,172.14884760000132,53078.325630240004 2025-05-19,14:20:19.000,139,11116572,116085,0,1747664418,13915.78190889999,172.050159780003,53078.346591600006 2025-05-19,14:20:20.000,139,11116548,116125,0,1747664419,13915.80885414,172.0713071700011,53078.36056584 2025-05-19,14:20:21.000,139,11116601,116125,0,1747664420,13915.815590449994,172.0360615200043,53078.395501440005 2025-05-19,14:20:22.000,139,11116574,115885,0,1747664421,13915.856008309995,171.95852109000407,53078.40947568 2025-05-19,14:20:23.000,139,11116561,116165,0,1747664422,13915.82232675999,171.93737369999872,53078.40248856 2025-05-19,14:20:24.000,139,11116665,116165,0,1747664423,13915.86948093,171.91622631000064,53078.42344992 2025-05-19,14:20:25.000,139,11116527,116005,0,1747664424,13915.86948093,171.90917718000128,53078.42344992 2025-05-19,14:20:26.000,139,11116551,116445,0,1747664425,13915.849272,171.89507892000256,53078.458385519996 2025-05-19,14:20:27.000,139,11116522,116045,0,1747664426,13915.88968986,171.87393153000448,53078.50030824 2025-05-19,14:20:28.000,139,11116545,116165,0,1747664427,13915.84253568999,171.90917718000128,53078.458385519996 2025-05-19,14:20:29.000,139,11116631,116125,0,1747664428,13915.795381519994,171.92327544,53078.48633400001 2025-05-19,14:20:30.000,139,11116605,116165,0,1747664429,13915.775172589994,171.93737369999872,53078.52825672 2025-05-19,14:20:31.000,139,11116610,116085,0,1747664430,13915.687600559999,171.97966848000215,53078.514282480006 2025-05-19,14:20:32.000,139,11116535,116165,0,1747664431,13915.640446389989,172.00081587000022,53078.54921808 2025-05-19,14:20:33.000,139,11116634,116325,0,1747664432,13915.573083289994,172.02901238999766,53078.53524384001 2025-05-19,14:20:34.000,139,11116607,116165,0,1747664433,13915.519192809988,172.00081587000022,53078.57716656 2025-05-19,14:20:35.000,139,11116510,116325,0,1747664434,13915.424884469998,172.04311065000365,53078.57017944 2025-05-19,14:20:36.000,139,11116549,115885,0,1747664435,13915.391202919993,171.99376674000086,53078.5212696 2025-05-19,14:20:37.000,139,11116569,116085,0,1747664436,13915.330576129993,171.96557022000343,53078.57017944 2025-05-19,14:20:38.000,139,11116566,116125,0,1747664437,13915.269949339992,171.9867176100015,53078.493321120004 2025-05-19,14:20:39.000,139,11116567,116165,0,1747664438,13915.269949339992,171.93737369999872,53078.52825672 2025-05-19,14:20:40.000,139,11116586,116005,0,1747664439,13915.276685650002,171.90917718000128,53078.50729536001 2025-05-19,14:20:41.000,139,11116583,116165,0,1747664440,13915.263213029997,171.88098066000384,53078.54921808 2025-05-19,14:20:42.000,139,11116503,116125,0,1747664441,13915.283421959997,171.83163675000105,53078.5212696 2025-05-19,14:20:43.000,139,11116590,116205,0,1747664442,13915.323839819997,171.8386858800004,53078.458385519996 2025-05-19,14:20:44.000,139,11116558,116485,0,1747664443,13915.377730300002,171.7752437099989,53078.50030824 2025-05-19,14:20:45.000,139,11116592,116005,0,1747664444,13915.418148160003,171.75409632000083,53078.4513984 2025-05-19,14:20:46.000,139,11116550,116005,0,1747664445,13915.445093399998,171.7752437099989,53078.458385519996 2025-05-19,14:20:47.000,139,11116463,116285,0,1747664446,13915.505720189998,171.7258998000034,53078.47934688 2025-05-19,14:20:48.000,139,11116533,116125,0,1747664447,13915.546138049998,171.69770327999868,53078.43043704 2025-05-19,14:20:49.000,139,11116582,116085,0,1747664448,13915.552874359993,171.64835937000316,53078.38851432001 2025-05-19,14:20:50.000,139,11116501,116085,0,1747664449,13915.586555909998,171.69770327999868,53078.40947568 2025-05-19,14:20:51.000,139,11116504,116165,0,1747664450,13915.647182699999,171.66950676000124,53078.458385519996 2025-05-19,14:20:52.000,139,11116495,116205,0,1747664451,13915.687600559999,171.70475240999804,53078.43043704 2025-05-19,14:20:53.000,139,11116577,116325,0,1747664452,13915.734754729994,171.7399980600021,53078.47235976 2025-05-19,14:20:54.000,139,11116562,115885,0,1747664453,13915.68086424999,171.79639110000426,53078.50030824 2025-05-19,14:20:55.000,139,11116527,116245,0,1747664454,13915.674127939994,171.81048936000298,53078.47235976 2025-05-19,14:20:56.000,139,11116531,115765,0,1747664455,13915.593292219994,171.85278413999913,53078.43742416001 2025-05-19,14:20:57.000,139,11116500,116085,0,1747664456,13915.620237459989,171.88098066000384,53078.444411280005 2025-05-19,14:20:58.000,139,11116579,115965,0,1747664457,13915.552874359993,171.94442282999808,53078.444411280005 2025-05-19,14:20:59.000,139,11116545,116165,0,1747664458,13915.512456499993,171.91622631000064,53078.4513984 2025-05-19,14:21:00.000,139,11116497,116085,0,1747664459,13915.485511259998,171.92327544,53078.46537264001 2025-05-19,14:21:01.000,139,11116547,116045,0,1747664460,13915.438357089988,171.93032456999936,53078.444411280005 2025-05-19,14:21:02.000,139,11116500,116125,0,1747664461,13915.350785059993,171.92327544,53078.48633400001 2025-05-19,14:21:03.000,139,11116526,116125,0,1747664462,13915.310367199992,171.89507892000256,53078.43043704 2025-05-19,14:21:04.000,139,11116477,115965,0,1747664463,13915.290158269992,171.8386858800004,53078.46537264001 2025-05-19,14:21:05.000,139,11116506,116045,0,1747664464,13915.290158269992,171.84573500999977,53078.458385519996 2025-05-19,14:21:06.000,139,11116491,116165,0,1747664465,13915.263213029997,171.81753849000233,53078.40248856 2025-05-19,14:21:07.000,139,11116465,116045,0,1747664466,13915.263213029997,171.7893419700049,53078.3815272 2025-05-19,14:21:08.000,139,11116508,116165,0,1747664467,13915.263213029997,171.79639110000426,53078.395501440005 2025-05-19,14:21:09.000,139,11116479,116005,0,1747664468,13915.269949339992,171.75409632000083,53078.37454008 2025-05-19,14:21:10.000,139,11116522,116125,0,1747664469,13915.283421959997,171.71885067000403,53078.395501440005 2025-05-19,14:21:11.000,139,11116483,116205,0,1747664470,13915.216058860002,171.68360501999996,53078.31864312001 2025-05-19,14:21:12.000,139,11116456,116085,0,1747664471,13915.256476720002,171.66950676000124,53078.35357872 2025-05-19,14:21:13.000,139,11116462,116125,0,1747664472,13915.229531479992,171.66245763000188,53078.36056584 2025-05-19,14:21:14.000,139,11116528,116045,0,1747664473,13915.243004099997,171.6765558900006,53078.395501440005 2025-05-19,14:21:15.000,139,11116560,116125,0,1747664474,13915.168904689992,171.71180154000467,53078.36755296001 2025-05-19,14:21:16.000,139,11116481,116125,0,1747664475,13915.108277899992,171.6765558900006,53078.33261736 2025-05-19,14:21:17.000,139,11116441,115925,0,1747664476,13915.101541589996,171.74704719000147,53078.30466888 2025-05-19,14:21:18.000,139,11116431,116285,0,1747664477,13915.027442179991,171.76114545000019,53078.276720400005 2025-05-19,14:21:19.000,139,11116470,116245,0,1747664478,13914.987024319991,171.76819457999954,53078.26973328001 2025-05-19,14:21:20.000,139,11116524,115965,0,1747664479,13914.919661219996,171.7752437099989,53078.2417848 2025-05-19,14:21:21.000,139,11116496,116245,0,1747664480,13914.83208919,171.83163675000105,53078.25575904 2025-05-19,14:21:22.000,139,11116480,116165,0,1747664481,13914.88597966999,171.79639110000426,53078.26274616 2025-05-19,14:21:23.000,139,11116535,115965,0,1747664482,13914.78493501999,171.79639110000426,53078.276720400005 2025-05-19,14:21:24.000,139,11116474,116045,0,1747664483,13914.757989779995,171.8598332699985,53078.25575904 2025-05-19,14:21:25.000,139,11116482,116285,0,1747664484,13914.71083561,171.87393153000448,53078.2417848 2025-05-19,14:21:26.000,139,11116485,115845,0,1747664485,13914.7714624,171.88098066000384,53078.25575904 2025-05-19,14:21:27.000,139,11116510,115965,0,1747664486,13914.7714624,171.88098066000384,53078.24877192001 2025-05-19,14:21:28.000,139,11116429,116325,0,1747664487,13914.78493501999,171.8598332699985,53078.28370752 2025-05-19,14:21:29.000,139,11116400,116285,0,1747664488,13914.838825499995,171.87393153000448,53078.29768176001 2025-05-19,14:21:30.000,139,11116469,116205,0,1747664489,13914.818616569995,171.89507892000256,53078.24877192001 2025-05-19,14:21:31.000,139,11116450,116285,0,1747664490,13914.89271598,171.90917718000128,53078.311656 2025-05-19,14:21:32.000,139,11116491,116165,0,1747664491,13914.926397529991,171.8880297900032,53078.33960448001 2025-05-19,14:21:33.000,139,11116467,116485,0,1747664492,13914.980288009996,171.8880297900032,53078.30466888 2025-05-19,14:21:34.000,139,11116428,116445,0,1747664493,13915.034178490001,171.88098066000384,53078.311656 2025-05-19,14:21:35.000,139,11116454,116165,0,1747664494,13915.081332659996,171.8880297900032,53078.311656 2025-05-19,14:21:36.000,139,11116502,116365,0,1747664495,13915.148695759992,171.84573500999977,53078.36755296001 2025-05-19,14:21:37.000,139,11116476,116245,0,1747664496,13915.155432070002,171.83163675000105,53078.40947568 2025-05-19,14:21:38.000,139,11116434,116045,0,1747664497,13915.216058860002,171.83163675000105,53078.40947568 2025-05-19,14:21:39.000,139,11116460,116085,0,1747664498,13915.209322549992,171.84573500999977,53078.37454008 2025-05-19,14:21:40.000,139,11116468,116285,0,1747664499,13915.209322549992,171.8598332699985,53078.458385519996 2025-05-19,14:21:41.000,139,11116455,116325,0,1747664500,13915.256476720002,171.87393153000448,53078.50030824 2025-05-19,14:21:42.000,139,11116454,116405,0,1747664501,13915.276685650002,171.83163675000105,53078.493321120004 2025-05-19,14:21:43.000,139,11116408,116045,0,1747664502,13915.269949339992,171.81048936000298,53078.52825672 2025-05-19,14:21:44.000,139,11116466,116325,0,1747664503,13915.263213029997,171.78229283999826,53078.458385519996 2025-05-19,14:21:45.000,139,11116424,116205,0,1747664504,13915.249740409992,171.7893419700049,53078.53524384001 2025-05-19,14:21:46.000,139,11116426,116325,0,1747664505,13915.236267790002,171.75409632000083,53078.54921808 2025-05-19,14:21:47.000,139,11116474,116285,0,1747664506,13915.263213029997,171.71885067000403,53078.626076399996 2025-05-19,14:21:48.000,139,11116473,116365,0,1747664507,13915.216058860002,171.7258998000034,53078.5911408 2025-05-19,14:21:49.000,139,11116356,116285,0,1747664508,13915.243004099997,171.69770327999868,53078.64703776 2025-05-19,14:21:50.000,139,11116438,116005,0,1747664509,13915.216058860002,171.73294893000275,53078.66799912 2025-05-19,14:21:51.000,139,11116441,116325,0,1747664510,13915.162168379997,171.70475240999804,53078.626076399996 2025-05-19,14:21:52.000,139,11116434,116285,0,1747664511,13915.101541589996,171.66950676000124,53078.5911408 2025-05-19,14:21:53.000,139,11116473,116085,0,1747664512,13915.061123729996,171.71180154000467,53078.59812792 2025-05-19,14:21:54.000,139,11116399,116285,0,1747664513,13915.020705869996,171.70475240999804,53078.63306352001 2025-05-19,14:21:55.000,139,11116388,116245,0,1747664514,13914.939870149996,171.71885067000403,53078.661012000004 2025-05-19,14:21:56.000,139,11116402,116205,0,1747664515,13914.86577073999,171.70475240999804,53078.55620520001 2025-05-19,14:21:57.000,139,11116439,116365,0,1747664516,13914.78493501999,171.6765558900006,53078.52825672 2025-05-19,14:21:58.000,139,11116367,115885,0,1747664517,13914.73104454,171.69770327999868,53078.59812792 2025-05-19,14:21:59.000,139,11116409,116325,0,1747664518,13914.67041775,171.69770327999868,53078.54223096 2025-05-19,14:22:00.000,139,11116407,116205,0,1747664519,13914.60979096,171.65540850000252,53078.5212696 2025-05-19,14:22:01.000,139,11116425,116005,0,1747664520,13914.495273689994,171.66950676000124,53078.46537264001 2025-05-19,14:22:02.000,139,11116460,116245,0,1747664521,13914.427910589999,171.69065414999932,53078.43742416001 2025-05-19,14:22:03.000,139,11116411,116325,0,1747664522,13914.333602249993,171.71885067000403,53078.33261736 2025-05-19,14:22:04.000,139,11116374,116485,0,1747664523,13914.279711769988,171.71885067000403,53078.43742416001 2025-05-19,14:22:05.000,139,11116431,116365,0,1747664524,13914.259502839988,171.71885067000403,53078.3815272 2025-05-19,14:22:06.000,139,11116399,116125,0,1747664525,13914.219084979988,171.68360501999996,53078.30466888 2025-05-19,14:22:07.000,139,11116438,116205,0,1747664526,13914.151721879993,171.6413102400038,53078.2417848 2025-05-19,14:22:08.000,139,11116367,116405,0,1747664527,13914.138249260002,171.63426111000445,53078.26274616 2025-05-19,14:22:09.000,139,11116375,116285,0,1747664528,13914.084358779997,171.58491720000166,53078.2417848 2025-05-19,14:22:10.000,139,11116409,116125,0,1747664529,13914.077622470002,171.54262241999822,53078.19287496 2025-05-19,14:22:11.000,139,11116390,116325,0,1747664530,13914.043940919997,171.45098372999928,53078.14396512 2025-05-19,14:22:12.000,139,11116363,116005,0,1747664531,13914.010259369992,171.40163982000377,53078.136978 2025-05-19,14:22:13.000,139,11116353,116285,0,1747664532,13914.050677229992,171.35229591000098,53078.11601664 2025-05-19,14:22:14.000,139,11116360,116285,0,1747664533,13914.043940919997,171.31000113000482,53078.04614544 2025-05-19,14:22:15.000,139,11116350,116325,0,1747664534,13914.057413540002,171.33819765000226,53078.01819696 2025-05-19,14:22:16.000,139,11116417,115965,0,1747664535,13914.050677229992,171.28885373999947,53077.9972356 2025-05-19,14:22:17.000,139,11116386,116445,0,1747664536,13914.064149849997,171.29590286999883,53078.02518408 2025-05-19,14:22:18.000,139,11116386,116325,0,1747664537,13914.050677229992,171.27475548000075,53077.97627424 2025-05-19,14:22:19.000,139,11116286,116165,0,1747664538,13914.084358779997,171.2465589600033,53077.97627424 2025-05-19,14:22:20.000,139,11116375,116485,0,1747664539,13914.037204610002,171.2324607000046,53077.92037728 2025-05-19,14:22:21.000,139,11116380,116405,0,1747664540,13914.023731989997,171.2324607000046,53077.87146744 2025-05-19,14:22:22.000,139,11116397,116125,0,1747664541,13914.003523059997,171.19721505000052,53077.843518960006 2025-05-19,14:22:23.000,139,11116352,116125,0,1747664542,13913.956368890002,171.1831167900018,53077.82954472 2025-05-19,14:22:24.000,139,11116275,116245,0,1747664543,13913.922687339997,171.11262549000094,53077.80159624 2025-05-19,14:22:25.000,139,11116320,116445,0,1747664544,13913.902478409997,171.0562324499988,53077.76666064001 2025-05-19,14:22:26.000,139,11116337,116125,0,1747664545,13913.956368890002,171.02803593000135,53077.74569928001 2025-05-19,14:22:27.000,139,11116366,115965,0,1747664546,13913.996786750002,170.94344637000177,53077.69678944001 2025-05-19,14:22:28.000,139,11116299,116245,0,1747664547,13914.050677229992,170.88000420000026,53077.73871216 2025-05-19,14:22:29.000,139,11116230,116165,0,1747664548,13914.037204610002,170.8095128999994,53077.6828152 2025-05-19,14:22:30.000,139,11116333,116245,0,1747664549,13914.097831400002,170.75311986000452,53077.70377656 2025-05-19,14:22:31.000,139,11116294,116125,0,1747664550,13914.171930809993,170.66853029999766,53077.68980232 2025-05-19,14:22:32.000,139,11116331,116365,0,1747664551,13914.239293909988,170.58394073999807,53077.62691824001 2025-05-19,14:22:33.000,139,11116301,116365,0,1747664552,13914.279711769988,170.51344944000448,53077.66185384 2025-05-19,14:22:34.000,139,11116312,116405,0,1747664553,13914.333602249993,170.52049857000384,53077.63390536 2025-05-19,14:22:35.000,139,11116355,116485,0,1747664554,13914.360547489989,170.48525291999977,53077.675828080006 2025-05-19,14:22:36.000,139,11116347,116485,0,1747664555,13914.394229039994,170.4641055300017,53077.605956880005 2025-05-19,14:22:37.000,139,11116336,116205,0,1747664556,13914.374020109994,170.45705640000233,53077.64787960001 2025-05-19,14:22:38.000,139,11116347,116285,0,1747664557,13914.374020109994,170.4641055300017,53077.61993112001 2025-05-19,14:22:39.000,139,11116301,116285,0,1747664558,13914.407701659999,170.45705640000233,53077.63390536 2025-05-19,14:22:40.000,139,11116277,116165,0,1747664559,13914.387492729998,170.4288598800049,53077.63390536 2025-05-19,14:22:41.000,139,11116318,116205,0,1747664560,13914.374020109994,170.43590901000425,53077.64089248 2025-05-19,14:22:42.000,139,11116234,116285,0,1747664561,13914.340338559989,170.43590901000425,53077.57800840001 2025-05-19,14:22:43.000,139,11116323,116325,0,1747664562,13914.340338559989,170.43590901000425,53077.59896976001 2025-05-19,14:22:44.000,139,11116224,116645,0,1747664563,13914.299920699988,170.4429581400036,53077.52909856001 2025-05-19,14:22:45.000,139,11116321,116085,0,1747664564,13914.259502839988,170.43590901000425,53077.52909856001 2025-05-19,14:22:46.000,139,11116232,116325,0,1747664565,13914.259502839988,170.39361423000082,53077.52211144 2025-05-19,14:22:47.000,139,11116272,116525,0,1747664566,13914.266239149998,170.35836858000403,53077.52909856001 2025-05-19,14:22:48.000,139,11116235,116405,0,1747664567,13914.225821289998,170.3301720599993,53077.52909856001 2025-05-19,14:22:49.000,139,11116241,116325,0,1747664568,13914.246030219998,170.32312292999995,53077.49416296 2025-05-19,14:22:50.000,139,11116240,116605,0,1747664569,13914.225821289998,170.29492641000252,53077.4732016 2025-05-19,14:22:51.000,139,11116330,116485,0,1747664570,13914.165194499998,170.28787728000316,53077.46621448 2025-05-19,14:22:52.000,139,11116307,116205,0,1747664571,13914.171930809993,170.30197554000188,53077.39634328 2025-05-19,14:22:53.000,139,11116291,116285,0,1747664572,13914.124776639997,170.2667298899978,53077.41730464 2025-05-19,14:22:54.000,139,11116194,116285,0,1747664573,13914.084358779997,170.2526316299991,53077.34743344 2025-05-19,14:22:55.000,139,11116229,116445,0,1747664574,13914.023731989997,170.27377902000444,53077.319484960004 2025-05-19,14:22:56.000,139,11116190,116165,0,1747664575,13913.996786750002,170.2526316299991,53077.33345920001 2025-05-19,14:22:57.000,139,11116271,116245,0,1747664576,13913.936159960002,170.2808281500038,53077.24961376 2025-05-19,14:22:58.000,139,11116303,116325,0,1747664577,13913.828378999991,170.2526316299991,53077.2286524 2025-05-19,14:22:59.000,139,11116261,116045,0,1747664578,13913.814906380001,170.2526316299991,53077.172755440006 2025-05-19,14:23:00.000,139,11116292,116085,0,1747664579,13913.75427959,170.2667298899978,53077.16576832001 2025-05-19,14:23:01.000,139,11116193,116285,0,1747664580,13913.68691648999,170.231484240001,53077.11685848001 2025-05-19,14:23:02.000,139,11116211,116205,0,1747664581,13913.61281708,170.24558249999973,53077.12384560001 2025-05-19,14:23:03.000,139,11116265,116405,0,1747664582,13913.57239922,170.21033685000293,53077.08891 2025-05-19,14:23:04.000,139,11116243,116405,0,1747664583,13913.56566290999,170.13984555000206,53076.984103200004 2025-05-19,14:23:05.000,139,11116195,116485,0,1747664584,13913.55219029,170.11164903000463,53077.005064560006 2025-05-19,14:23:06.000,139,11116194,116685,0,1747664585,13913.54545397999,170.06230512000184,53076.95615472001 2025-05-19,14:23:07.000,139,11116282,116485,0,1747664586,13913.51177243,169.99181382000097,53076.96314184 2025-05-19,14:23:08.000,139,11116255,116245,0,1747664587,13913.498299809995,169.93542077999882,53076.96314184 2025-05-19,14:23:09.000,139,11116197,116565,0,1747664588,13913.44440932999,169.9213225200001,53076.935193360005 2025-05-19,14:23:10.000,139,11116277,116205,0,1747664589,13913.44440932999,169.8719786100046,53076.90025776 2025-05-19,14:23:11.000,139,11116245,116285,0,1747664590,13913.377046229994,169.8226347000018,53076.83038656001 2025-05-19,14:23:12.000,139,11116305,116485,0,1747664591,13913.309683129999,169.76624165999965,53076.80942520001 2025-05-19,14:23:13.000,139,11116241,116285,0,1747664592,13913.242320029989,169.73099601000285,53076.82339944 2025-05-19,14:23:14.000,139,11116219,116045,0,1747664593,13913.201902169989,169.64640645000327,53076.7744896 2025-05-19,14:23:15.000,139,11116216,116485,0,1747664594,13913.121066449989,169.5477186299977,53076.68365704 2025-05-19,14:23:16.000,139,11116158,116285,0,1747664595,13913.087384899998,169.48427646000346,53076.67666992 2025-05-19,14:23:17.000,139,11116228,115965,0,1747664596,13913.053703349993,169.4278834200013,53076.67666992 2025-05-19,14:23:18.000,139,11116263,116485,0,1747664597,13912.993076559993,169.38558863999788,53076.61378584001 2025-05-19,14:23:19.000,139,11116200,116165,0,1747664598,13912.945922389998,169.30804820999765,53076.57186312001 2025-05-19,14:23:20.000,139,11116261,116405,0,1747664599,13912.918977150002,169.22345864999807,53076.59282448001 2025-05-19,14:23:21.000,139,11116215,116245,0,1747664600,13912.885295599997,169.13886908999848,53076.57885024 2025-05-19,14:23:22.000,139,11116235,116045,0,1747664601,13912.912240839993,169.03313214000082,53076.54391464001 2025-05-19,14:23:23.000,139,11116263,116685,0,1747664602,13912.945922389998,168.98378822999803,53076.501991920006 2025-05-19,14:23:24.000,139,11116242,116285,0,1747664603,13912.959395010002,168.96264083999995,53076.48801768 2025-05-19,14:23:25.000,139,11116203,116445,0,1747664604,13912.892031909993,168.92739519000315,53076.4600692 2025-05-19,14:23:26.000,139,11116246,116165,0,1747664605,13912.885295599997,168.89919866999844,53076.44609496001 2025-05-19,14:23:27.000,139,11116261,116325,0,1747664606,13912.851614049992,168.94854258000123,53076.390198 2025-05-19,14:23:28.000,139,11116176,116285,0,1747664607,13912.878559290002,168.9203460600038,53076.39718512 2025-05-19,14:23:29.000,139,11116238,116285,0,1747664608,13912.790987259992,168.89919866999844,53076.36224952 2025-05-19,14:23:30.000,139,11116172,116045,0,1747664609,13912.770778329992,168.9344443200025,53076.3203268 2025-05-19,14:23:31.000,139,11116176,116285,0,1747664610,13912.764042019997,168.96264083999995,53076.3203268 2025-05-19,14:23:32.000,139,11116171,116565,0,1747664611,13912.770778329992,168.98378822999803,53076.29237832 2025-05-19,14:23:33.000,139,11116161,116285,0,1747664612,13912.784250949997,168.94854258000123,53076.3203268 2025-05-19,14:23:34.000,139,11116188,116245,0,1747664613,13912.784250949997,168.97673909999867,53076.18757152001 2025-05-19,14:23:35.000,139,11116189,116285,0,1747664614,13912.790987259992,168.91329693000444,53076.215520000005 2025-05-19,14:23:36.000,139,11116198,116365,0,1747664615,13912.824668809997,168.9203460600038,53076.20154576 2025-05-19,14:23:37.000,139,11116223,116285,0,1747664616,13912.851614049992,168.94854258000123,53076.20853288001 2025-05-19,14:23:38.000,139,11116176,116485,0,1747664617,13912.858350360002,168.92739519000315,53076.19455864 2025-05-19,14:23:39.000,139,11116164,116485,0,1747664618,13912.831405119992,168.9203460600038,53076.145648800004 2025-05-19,14:23:40.000,139,11116213,116285,0,1747664619,13912.790987259992,168.9203460600038,53076.10372608 2025-05-19,14:23:41.000,139,11116239,116125,0,1747664620,13912.811196189992,168.9203460600038,53076.08276472 2025-05-19,14:23:42.000,139,11116168,116445,0,1747664621,13912.710151539992,168.9203460600038,53076.08276472 2025-05-19,14:23:43.000,139,11116193,116285,0,1747664622,13912.730360469992,168.89919866999844,53076.06879048001 2025-05-19,14:23:44.000,139,11116197,116645,0,1747664623,13912.676469990001,168.9062477999978,53076.047829120005 2025-05-19,14:23:45.000,139,11116245,116565,0,1747664624,13912.662997369996,168.89214953999908,53076.04084200001 2025-05-19,14:23:46.000,139,11116183,116325,0,1747664625,13912.656261060001,168.91329693000444,53076.05481624 2025-05-19,14:23:47.000,139,11116178,116325,0,1747664626,13912.588897959991,168.96264083999995,53075.95699656 2025-05-19,14:23:48.000,139,11116236,116605,0,1747664627,13912.568689029991,169.01198475000274,53075.89411248 2025-05-19,14:23:49.000,139,11116169,116325,0,1747664628,13912.588897959991,169.04018127000018,53075.85917688 2025-05-19,14:23:50.000,139,11116172,116285,0,1747664629,13912.649524749992,169.1177217000004,53075.85917688 2025-05-19,14:23:51.000,139,11116246,116405,0,1747664630,13912.609106889991,169.16001648000383,53075.80327992001 2025-05-19,14:23:52.000,139,11116220,116525,0,1747664631,13912.636052130001,169.23755691000406,53075.77533144001 2025-05-19,14:23:53.000,139,11116189,116405,0,1747664632,13912.636052130001,169.30804820999765,53075.7264216 2025-05-19,14:23:54.000,139,11116218,116525,0,1747664633,13912.669733679992,169.37853950999852,53075.76834432 2025-05-19,14:23:55.000,139,11116170,116365,0,1747664634,13912.737096780002,169.42083429000195,53075.69847312 2025-05-19,14:23:56.000,139,11116130,116325,0,1747664635,13912.811196189992,169.44903080999939,53075.663537520006 2025-05-19,14:23:57.000,139,11116259,116365,0,1747664636,13912.844877739997,169.45607993999874,53075.67751176 2025-05-19,14:23:58.000,139,11116173,116285,0,1747664637,13912.912240839993,169.5265712399996,53075.67751176 2025-05-19,14:23:59.000,139,11116154,116285,0,1747664638,13912.979603940003,169.54066949999833,53075.63558904001 2025-05-19,14:24:00.000,139,11116225,116645,0,1747664639,13913.073912279993,169.5477186299977,53075.691486 2025-05-19,14:24:01.000,139,11116159,116645,0,1747664640,13913.114330139993,169.5477186299977,53075.691486 2025-05-19,14:24:02.000,139,11116202,116285,0,1747664641,13913.215374789994,169.5265712399996,53075.65655040001 2025-05-19,14:24:03.000,139,11116245,116285,0,1747664642,13913.255792649994,169.53362036999897,53075.56571784001 2025-05-19,14:24:04.000,139,11116140,116325,0,1747664643,13913.35010099,169.51952211000025,53075.6216148 2025-05-19,14:24:05.000,139,11116248,116485,0,1747664644,13913.43093671,169.48427646000346,53075.60065344 2025-05-19,14:24:06.000,139,11116166,116365,0,1747664645,13913.437673019995,169.48427646000346,53075.593666320005 2025-05-19,14:24:07.000,139,11116145,116525,0,1747664646,13913.48482718999,169.49132559000282,53075.60764056001 2025-05-19,14:24:08.000,139,11116243,116325,0,1747664647,13913.51177243,169.43493255000067,53075.57270496 2025-05-19,14:24:09.000,139,11116169,116605,0,1747664648,13913.518508739995,169.40673603000323,53075.55873072 2025-05-19,14:24:10.000,139,11116215,116245,0,1747664649,13913.52524504999,169.37853950999852,53075.57969208 2025-05-19,14:24:11.000,139,11116258,116565,0,1747664650,13913.558926599995,169.3009990799983,53075.52379512 2025-05-19,14:24:12.000,139,11116194,116445,0,1747664651,13913.579135529995,169.23755691000406,53075.60764056001 2025-05-19,14:24:13.000,139,11116213,116405,0,1747664652,13913.58587183999,169.18821300000127,53075.56571784001 2025-05-19,14:24:14.000,139,11116221,116725,0,1747664653,13913.62628969999,169.13181995999912,53075.544756480005 2025-05-19,14:24:15.000,139,11116185,116405,0,1747664654,13913.57239922,169.0683777900049,53075.56571784001 2025-05-19,14:24:16.000,139,11116210,116445,0,1747664655,13913.498299809995,169.06132865999825,53075.55873072 2025-05-19,14:24:17.000,139,11116228,116565,0,1747664656,13913.51177243,169.01198475000274,53075.5517436 2025-05-19,14:24:18.000,139,11116167,116605,0,1747664657,13913.56566290999,168.98378822999803,53075.53078224 2025-05-19,14:24:19.000,139,11116218,116245,0,1747664658,13913.61281708,168.98378822999803,53075.56571784001 2025-05-19,14:24:20.000,139,11116237,116445,0,1747664659,13913.58587183999,168.98378822999803,53075.52379512 2025-05-19,14:24:21.000,139,11116178,116405,0,1747664660,13913.59260815,168.97673909999867,53075.52379512 2025-05-19,14:24:22.000,139,11116173,116365,0,1747664661,13913.4915635,168.9555917100006,53075.53776936001 2025-05-19,14:24:23.000,139,11116199,116645,0,1747664662,13913.48482718999,168.92739519000315,53075.544756480005 2025-05-19,14:24:24.000,139,11116212,116645,0,1747664663,13913.47135457,168.97673909999867,53075.53776936001 2025-05-19,14:24:25.000,139,11116227,116565,0,1747664664,13913.437673019995,168.97673909999867,53075.50982088 2025-05-19,14:24:26.000,139,11116235,116325,0,1747664665,13913.39051885,169.00493562000338,53075.50283376 2025-05-19,14:24:27.000,139,11116207,116725,0,1747664666,13913.309683129999,169.02608301000146,53075.46091104 2025-05-19,14:24:28.000,139,11116201,116125,0,1747664667,13913.255792649994,169.02608301000146,53075.44693680001 2025-05-19,14:24:29.000,139,11116121,116525,0,1747664668,13913.174956929994,169.02608301000146,53075.43296256 2025-05-19,14:24:30.000,139,11116186,116445,0,1747664669,13913.073912279993,169.06132865999825,53075.41898832001 2025-05-19,14:24:31.000,139,11116184,116365,0,1747664670,13913.033494419993,169.01198475000274,53075.39103984 2025-05-19,14:24:32.000,139,11116228,116485,0,1747664671,13912.892031909993,169.11067257000104,53075.31418152 2025-05-19,14:24:33.000,139,11116157,116645,0,1747664672,13912.817932500002,169.13886908999848,53075.34911712001 2025-05-19,14:24:34.000,139,11116181,116405,0,1747664673,13912.662997369996,169.16001648000383,53075.24431032 2025-05-19,14:24:35.000,139,11116217,116685,0,1747664674,13912.582161649996,169.16001648000383,53075.24431032 2025-05-19,14:24:36.000,139,11116143,116325,0,1747664675,13912.440699139996,169.13886908999848,53075.24431032 2025-05-19,14:24:37.000,139,11116214,116365,0,1747664676,13912.339654489995,169.14591821999784,53075.14649064 2025-05-19,14:24:38.000,139,11116184,116405,0,1747664677,13912.279027699995,169.11067257000104,53075.13251640001 2025-05-19,14:24:39.000,139,11116151,116405,0,1747664678,13912.198191979995,169.0683777900049,53075.06963232 2025-05-19,14:24:40.000,139,11116208,116405,0,1747664679,13912.12409256999,169.00493562000338,53074.971812640004 2025-05-19,14:24:41.000,139,11116250,116125,0,1747664680,13912.076938399994,168.9696899699993,53074.97879976 2025-05-19,14:24:42.000,139,11116140,116445,0,1747664681,13912.12409256999,168.88510040999972,53074.92988992 2025-05-19,14:24:43.000,139,11116220,116645,0,1747664682,13912.157774119994,168.81460910999886,53074.8879672 2025-05-19,14:24:44.000,139,11116147,116565,0,1747664683,13912.13082888,168.71592129000055,53074.804121760004 2025-05-19,14:24:45.000,139,11116158,116365,0,1747664684,13912.198191979995,168.63838086000032,53074.74123768 2025-05-19,14:24:46.000,139,11116218,116565,0,1747664685,13912.29250032,168.61723347000225,53074.76219904 2025-05-19,14:24:47.000,139,11116134,116445,0,1747664686,13912.35312711,168.51149652000458,53074.706302080005 2025-05-19,14:24:48.000,139,11116121,116285,0,1747664687,13912.40701758999,168.4621526100018,53074.65040512001 2025-05-19,14:24:49.000,139,11116183,116485,0,1747664688,13912.46764437999,168.41985782999836,53074.67835360001 2025-05-19,14:24:50.000,139,11116142,116445,0,1747664689,13912.481116999996,168.35641566000413,53074.65040512001 2025-05-19,14:24:51.000,139,11116190,116525,0,1747664690,13912.541743789996,168.32821913999942,53074.62944376001 2025-05-19,14:24:52.000,139,11116132,116565,0,1747664691,13912.582161649996,168.28592436000326,53074.66437936 2025-05-19,14:24:53.000,139,11116134,116405,0,1747664692,13912.649524749992,168.27182610000455,53074.608482400006 2025-05-19,14:24:54.000,139,11116187,116565,0,1747664693,13912.629315819991,168.30002262000198,53074.55258544 2025-05-19,14:24:55.000,139,11116131,116365,0,1747664694,13912.609106889991,168.29297349000262,53074.51764984 2025-05-19,14:24:56.000,139,11116140,116645,0,1747664695,13912.575425340001,168.2788752300039,53074.53162408001 2025-05-19,14:24:57.000,139,11116122,116645,0,1747664696,13912.49458962,168.2506787099992,53074.46175288001 2025-05-19,14:24:58.000,139,11116115,116445,0,1747664697,13912.39354497,168.23658045000047,53074.44777864 2025-05-19,14:24:59.000,139,11116149,116845,0,1747664698,13912.31270925,168.20133480000368,53074.45476576 2025-05-19,14:25:00.000,139,11116176,116245,0,1747664699,13912.258818769995,168.19428567000432,53074.34995896 2025-05-19,14:25:01.000,139,11116092,116525,0,1747664700,13912.17124674,168.22248219000176,53074.3289976 2025-05-19,14:25:02.000,139,11116125,116645,0,1747664701,13912.049993159999,168.17313827999897,53074.26611352001 2025-05-19,14:25:03.000,139,11116189,116405,0,1747664702,13911.928739579998,168.18018740999833,53074.21021656 2025-05-19,14:25:04.000,139,11116118,116605,0,1747664703,13911.874849099993,168.13789263000217,53074.16130672 2025-05-19,14:25:05.000,139,11116117,116605,0,1747664704,13911.719913970002,168.13789263000217,53074.133358240004 2025-05-19,14:25:06.000,139,11116132,116605,0,1747664705,13911.639078250002,168.09559784999874,53074.05649992001 2025-05-19,14:25:07.000,139,11116158,116525,0,1747664706,13911.551506219992,168.0674013300013,53074.00060296 2025-05-19,14:25:08.000,139,11116113,116485,0,1747664707,13911.457197880001,168.03920481000387,53073.97265448 2025-05-19,14:25:09.000,139,11116114,116445,0,1747664708,13911.3359443,168.0039591599998,53073.90977040001 2025-05-19,14:25:10.000,139,11116193,116405,0,1747664709,13911.221427029996,167.9193696000002,53073.867847680005 2025-05-19,14:25:11.000,139,11116163,116485,0,1747664710,13911.120382379995,167.83478004000062,53073.76304088001 2025-05-19,14:25:12.000,139,11116090,116725,0,1747664711,13910.98565617999,167.78543612999783,53073.74207952001 2025-05-19,14:25:13.000,139,11116088,116605,0,1747664712,13910.96544724999,167.7572396100004,53073.65823408 2025-05-19,14:25:14.000,139,11116129,116605,0,1747664713,13910.871138909999,167.6585517900021,53073.651246960006 2025-05-19,14:25:15.000,139,11116076,116645,0,1747664714,13910.830721049999,167.6092078799993,53073.57438864001 2025-05-19,14:25:16.000,139,11116094,116405,0,1747664715,13910.763357949989,167.55281484000443,53073.462594720004 2025-05-19,14:25:17.000,139,11116063,116645,0,1747664716,13910.716203779994,167.4611761499982,53073.40669776001 2025-05-19,14:25:18.000,139,11116124,116925,0,1747664717,13910.669049609998,167.4470778899995,53073.33682656001 2025-05-19,14:25:19.000,139,11116127,116445,0,1747664718,13910.682522229989,167.36953745999926,53073.30887808001 2025-05-19,14:25:20.000,139,11116093,116645,0,1747664719,13910.635368059993,167.38363571999798,53073.22503264 2025-05-19,14:25:21.000,139,11116126,116725,0,1747664720,13910.621895439988,167.3272426800031,53073.19009704001 2025-05-19,14:25:22.000,139,11116069,116605,0,1747664721,13910.527587099998,167.27084964000096,53073.1062516 2025-05-19,14:25:23.000,139,11116149,116485,0,1747664722,13910.487169239997,167.28494789999968,53073.078303120004 2025-05-19,14:25:24.000,139,11116061,116565,0,1747664723,13910.500641860002,167.27084964000096,53073.05734176 2025-05-19,14:25:25.000,139,11116086,116765,0,1747664724,13910.419806140002,167.2638005100016,53072.95253496001 2025-05-19,14:25:26.000,139,11116068,116405,0,1747664725,13910.433278759992,167.29199702999904,53072.90362512001 2025-05-19,14:25:27.000,139,11116079,116645,0,1747664726,13910.460224000002,167.3131444200044,53072.812792560006 2025-05-19,14:25:28.000,139,11116055,116565,0,1747664727,13910.413069829992,167.28494789999968,53072.79881832 2025-05-19,14:25:29.000,139,11116086,116645,0,1747664728,13910.386124589997,167.27084964000096,53072.77785696 2025-05-19,14:25:30.000,139,11116069,116485,0,1747664729,13910.386124589997,167.27789877000032,53072.75689560001 2025-05-19,14:25:31.000,139,11116075,116365,0,1747664730,13910.359179350002,167.27084964000096,53072.73593424001 2025-05-19,14:25:32.000,139,11116087,116805,0,1747664731,13910.359179350002,167.24970225000288,53072.68003728 2025-05-19,14:25:33.000,139,11116020,116645,0,1747664732,13910.312025179992,167.2285548600048,53072.68003728 2025-05-19,14:25:34.000,139,11116008,116325,0,1747664733,13910.237925770001,167.24970225000288,53072.61715320001 2025-05-19,14:25:35.000,139,11116054,116645,0,1747664734,13910.190771599991,167.17216182000266,53072.575230480004 2025-05-19,14:25:36.000,139,11116095,116605,0,1747664735,13910.204244219996,167.15806356000394,53072.575230480004 2025-05-19,14:25:37.000,139,11116009,116605,0,1747664736,13910.150353739991,167.0805231300037,53072.477410800006 2025-05-19,14:25:38.000,139,11116071,116525,0,1747664737,13910.07625433,167.03822835000028,53072.39356536 2025-05-19,14:25:39.000,139,11116005,116485,0,1747664738,13910.01562754,167.01003183000284,53072.40055248001 2025-05-19,14:25:40.000,139,11116037,116685,0,1747664739,13909.98868229999,166.97478617999877,53072.39356536 2025-05-19,14:25:41.000,139,11116033,116485,0,1747664740,13909.93479182,166.93249140000262,53072.3376684 2025-05-19,14:25:42.000,139,11116006,116445,0,1747664741,13909.89437396,166.9042948799979,53072.27478432 2025-05-19,14:25:43.000,139,11116037,116405,0,1747664742,13909.840483479995,166.82675444999768,53072.197926 2025-05-19,14:25:44.000,139,11116055,116605,0,1747664743,13909.779856689995,166.8056070599996,53072.18395176001 2025-05-19,14:25:45.000,139,11116108,116605,0,1747664744,13909.75291145,166.74921402000473,53072.142029040006 2025-05-19,14:25:46.000,139,11116091,116445,0,1747664745,13909.631657869999,166.7069192400013,53072.0581836 2025-05-19,14:25:47.000,139,11116019,116645,0,1747664746,13909.584503699989,166.6716735900045,53072.0581836 2025-05-19,14:25:48.000,139,11116051,116725,0,1747664747,13909.537349529994,166.6223296800017,53071.99529952001 2025-05-19,14:25:49.000,139,11116019,116605,0,1747664748,13909.443041189988,166.58003489999828,53071.98132528 2025-05-19,14:25:50.000,139,11116017,116485,0,1747664749,13909.436304879993,166.5447892500015,53071.974338160006 2025-05-19,14:25:51.000,139,11116077,116645,0,1747664750,13909.328523919998,166.5447892500015,53071.86953136 2025-05-19,14:25:52.000,139,11116030,116445,0,1747664751,13909.281369750002,166.45315056000254,53071.904466960004 2025-05-19,14:25:53.000,139,11116025,116605,0,1747664752,13909.240951890002,166.41790490999847,53071.77171168 2025-05-19,14:25:54.000,139,11116018,116685,0,1747664753,13909.234215579992,166.3615118700036,53071.757737440006 2025-05-19,14:25:55.000,139,11115986,116605,0,1747664754,13909.187061409997,166.34741361000488,53071.72280184 2025-05-19,14:25:56.000,139,11115996,116525,0,1747664755,13909.193797719992,166.26987318000465,53071.72978896001 2025-05-19,14:25:57.000,139,11116097,116605,0,1747664756,13909.214006649992,166.2487257899993,53071.65991776001 2025-05-19,14:25:58.000,139,11116018,116485,0,1747664757,13909.227479269997,166.20643101000314,53071.62498216 2025-05-19,14:25:59.000,139,11116016,116765,0,1747664758,13909.220742960002,166.150037970001,53071.51318824001 2025-05-19,14:26:00.000,139,11116004,116605,0,1747664759,13909.261160820002,166.10774319000484,53071.5341496 2025-05-19,14:26:01.000,139,11116043,116725,0,1747664760,13909.281369750002,166.13593971000228,53071.50620112 2025-05-19,14:26:02.000,139,11116038,116645,0,1747664761,13909.382414399988,166.150037970001,53071.45729128 2025-05-19,14:26:03.000,139,11116016,116725,0,1747664762,13909.416095949993,166.14298884000164,53071.422355680006 2025-05-19,14:26:04.000,139,11115983,116565,0,1747664763,13909.443041189988,166.12184145000356,53071.38043296 2025-05-19,14:26:05.000,139,11116016,116725,0,1747664764,13909.449777499998,166.150037970001,53071.401394320004 2025-05-19,14:26:06.000,139,11115990,116485,0,1747664765,13909.469986429998,166.19233275000443,53071.39440720001 2025-05-19,14:26:07.000,139,11116032,116885,0,1747664766,13909.463250119989,166.2134801400025,53071.37344584001 2025-05-19,14:26:08.000,139,11116013,116405,0,1747664767,13909.490195359998,166.22052927000186,53071.33851024 2025-05-19,14:26:09.000,139,11116070,116805,0,1747664768,13909.483459049989,166.26987318000465,53071.31754888 2025-05-19,14:26:10.000,139,11116035,116805,0,1747664769,13909.510404289998,166.29102057000273,53071.34549736001 2025-05-19,14:26:11.000,139,11116002,116565,0,1747664770,13909.436304879993,166.28397144000337,53071.24767768001 2025-05-19,14:26:12.000,139,11115979,116485,0,1747664771,13909.443041189988,166.34036447999824,53071.22671632001 2025-05-19,14:26:13.000,139,11116002,116485,0,1747664772,13909.436304879993,166.29102057000273,53071.184793600005 2025-05-19,14:26:14.000,139,11116032,116805,0,1747664773,13909.416095949993,166.2980697000021,53071.21274208 2025-05-19,14:26:15.000,139,11116002,116965,0,1747664774,13909.409359639998,166.28397144000337,53071.184793600005 2025-05-19,14:26:16.000,139,11116066,116805,0,1747664775,13909.395887019993,166.22052927000186,53071.17780648001 2025-05-19,14:26:17.000,139,11116076,116925,0,1747664776,13909.362205469988,166.14298884000164,53071.16383224 2025-05-19,14:26:18.000,139,11116038,116565,0,1747664777,13909.409359639998,166.10774319000484,53071.12889664001 2025-05-19,14:26:19.000,139,11115993,116885,0,1747664778,13909.422832259988,166.03725189000397,53071.14287088 2025-05-19,14:26:20.000,139,11116027,116845,0,1747664779,13909.402623329988,165.94561319999775,53071.03806408001 2025-05-19,14:26:21.000,139,11115959,116725,0,1747664780,13909.409359639998,165.86102363999817,53071.02408984 2025-05-19,14:26:22.000,139,11116089,116605,0,1747664781,13909.443041189988,165.79053234000457,53071.05902544001 2025-05-19,14:26:23.000,139,11116021,116725,0,1747664782,13909.449777499998,165.69889364999835,53070.99614136 2025-05-19,14:26:24.000,139,11116045,116525,0,1747664783,13909.368941779998,165.62135321999813,53070.96120576001 2025-05-19,14:26:25.000,139,11116023,116525,0,1747664784,13909.362205469988,165.56496018000325,53070.93325728 2025-05-19,14:26:26.000,139,11115970,116765,0,1747664785,13909.402623329988,165.48741975000303,53070.89133456001 2025-05-19,14:26:27.000,139,11116027,116645,0,1747664786,13909.449777499998,165.45217409999896,53070.87037320001 2025-05-19,14:26:28.000,139,11116036,116445,0,1747664787,13909.416095949993,165.38873193000472,53070.82146336001 2025-05-19,14:26:29.000,139,11116046,116645,0,1747664788,13909.429568569998,165.36053541,53070.85639896 2025-05-19,14:26:30.000,139,11116067,116645,0,1747664789,13909.422832259988,165.35348628000065,53070.8354376 2025-05-19,14:26:31.000,139,11115989,116725,0,1747664790,13909.395887019993,165.35348628000065,53070.82146336001 2025-05-19,14:26:32.000,139,11115980,116685,0,1747664791,13909.382414399988,165.2970932399985,53070.800502000006 2025-05-19,14:26:33.000,139,11116007,116805,0,1747664792,13909.288106059998,165.3111915000045,53070.849411840005 2025-05-19,14:26:34.000,139,11116033,116645,0,1747664793,13909.267897129997,165.32528976000322,53070.77255352001 2025-05-19,14:26:35.000,139,11115992,116765,0,1747664794,13909.207270339997,165.37463366999873,53070.77255352001 2025-05-19,14:26:36.000,139,11116050,116645,0,1747664795,13909.139907240002,165.39578106000408,53070.79351488001 2025-05-19,14:26:37.000,139,11115990,116445,0,1747664796,13909.045598899997,165.4098793200028,53070.71665656 2025-05-19,14:26:38.000,139,11116024,116805,0,1747664797,13908.998444730001,165.39578106000408,53070.730630800004 2025-05-19,14:26:39.000,139,11115992,116565,0,1747664798,13908.904136389996,165.38873193000472,53070.7655664 2025-05-19,14:26:40.000,139,11115978,116605,0,1747664799,13908.803091739996,165.3816827999981,53070.730630800004 2025-05-19,14:26:41.000,139,11116061,116405,0,1747664800,13908.702047089995,165.3464371500013,53070.6956952 2025-05-19,14:26:42.000,139,11116050,116725,0,1747664801,13908.56732088999,165.33233889000257,53070.66774672 2025-05-19,14:26:43.000,139,11116072,116725,0,1747664802,13908.47301255,165.21955280999828,53070.62582400001 2025-05-19,14:26:44.000,139,11116010,116765,0,1747664803,13908.398913139994,165.14201237999805,53070.59787552 2025-05-19,14:26:45.000,139,11116052,116525,0,1747664804,13908.304604799989,165.12086498999997,53070.62582400001 2025-05-19,14:26:46.000,139,11116012,116565,0,1747664805,13908.264186939989,165.05742281999846,53070.562939920004 2025-05-19,14:26:47.000,139,11116031,116525,0,1747664806,13908.183351219988,164.99398065000423,53070.55595280001 2025-05-19,14:26:48.000,139,11116024,116525,0,1747664807,13908.089042879998,164.902341959998,53070.53499144001 2025-05-19,14:26:49.000,139,11116012,116605,0,1747664808,13908.021679780002,164.86709631000122,53070.52800432 2025-05-19,14:26:50.000,139,11115970,116765,0,1747664809,13907.961052990002,164.82480152999779,53070.53499144001 2025-05-19,14:26:51.000,139,11116043,116685,0,1747664810,13907.913898819992,164.789555880001,53070.514030080005 2025-05-19,14:26:52.000,139,11116003,116725,0,1747664811,13907.826326789997,164.7049663200014,53070.50005584 2025-05-19,14:26:53.000,139,11115976,116965,0,1747664812,13907.792645239992,164.68381893000333,53070.451146 2025-05-19,14:26:54.000,139,11116020,116525,0,1747664813,13907.67812797,164.62037676000182,53070.395249040004 2025-05-19,14:26:55.000,139,11115932,116965,0,1747664814,13907.55687439,164.59218024000438,53070.37428768 2025-05-19,14:26:56.000,139,11116095,116805,0,1747664815,13907.4962476,164.5780819799984,53070.36730056001 2025-05-19,14:26:57.000,139,11116020,116645,0,1747664816,13907.442357119995,164.53578720000223,53070.33935208001 2025-05-19,14:26:58.000,139,11115983,116525,0,1747664817,13907.341312469995,164.48644328999944,53070.3114036 2025-05-19,14:26:59.000,139,11116016,116725,0,1747664818,13907.240267819994,164.47234503000072,53070.3114036 2025-05-19,14:27:00.000,139,11116044,116565,0,1747664819,13907.125750549989,164.43709938000393,53070.25550664 2025-05-19,14:27:01.000,139,11115990,116765,0,1747664820,13907.085332689989,164.36660808000306,53070.19960968001 2025-05-19,14:27:02.000,139,11116008,116805,0,1747664821,13906.984288039988,164.30316591000155,53070.15768696 2025-05-19,14:27:03.000,139,11116022,116725,0,1747664822,13906.923661249988,164.2467728699994,53070.14371272 2025-05-19,14:27:04.000,139,11115980,117125,0,1747664823,13906.923661249988,164.1833306999979,53070.10179000001 2025-05-19,14:27:05.000,139,11116008,116685,0,1747664824,13906.863034460002,164.10579026999767,53070.080828640006 2025-05-19,14:27:06.000,139,11115971,116765,0,1747664825,13906.822616600002,163.97890593000193,53070.059867280004 2025-05-19,14:27:07.000,139,11116005,116605,0,1747664826,13906.822616600002,163.92956201999914,53070.00397032001 2025-05-19,14:27:08.000,139,11116065,116845,0,1747664827,13906.849561839997,163.82382507000148,53069.95506048001 2025-05-19,14:27:09.000,139,11115968,116805,0,1747664828,13906.842825530002,163.70398985999782,53069.94807336 2025-05-19,14:27:10.000,139,11115967,116685,0,1747664829,13906.903452320003,163.61235116999887,53069.98300896001 2025-05-19,14:27:11.000,139,11116035,116645,0,1747664830,13906.937133869993,163.57005639000272,53069.88518928001 2025-05-19,14:27:12.000,139,11116011,117125,0,1747664831,13906.923661249988,163.49956509000185,53069.94807336 2025-05-19,14:27:13.000,139,11115947,116685,0,1747664832,13906.964079109988,163.4431720499997,53069.96903472 2025-05-19,14:27:14.000,139,11115973,116485,0,1747664833,13907.017969589993,163.35153336000076,53069.87121504 2025-05-19,14:27:15.000,139,11115962,116525,0,1747664834,13907.024705899988,163.2598946700018,53069.89916352 2025-05-19,14:27:16.000,139,11116023,116445,0,1747664835,13907.065123759989,163.26694380000117,53069.89916352 2025-05-19,14:27:17.000,139,11115967,116805,0,1747664836,13907.098805309994,163.1823542400016,53069.87820216 2025-05-19,14:27:18.000,139,11115963,116805,0,1747664837,13907.092068999998,163.18940337000095,53069.843266560005 2025-05-19,14:27:19.000,139,11116020,116765,0,1747664838,13907.092068999998,163.15415772000415,53069.85025368 2025-05-19,14:27:20.000,139,11116027,116685,0,1747664839,13907.065123759989,163.14005945999816,53069.83627944001 2025-05-19,14:27:21.000,139,11115994,116965,0,1747664840,13906.997760659993,163.12596119999944,53069.80833096 2025-05-19,14:27:22.000,139,11115959,116405,0,1747664841,13906.984288039988,163.06956816000456,53069.78736960001 2025-05-19,14:27:23.000,139,11115993,116685,0,1747664842,13907.038178519993,163.10481381000136,53069.81531808001 2025-05-19,14:27:24.000,139,11115997,116805,0,1747664843,13906.950606489998,163.09071555000264,53069.8223052 2025-05-19,14:27:25.000,139,11115935,116685,0,1747664844,13906.930397559998,163.14005945999816,53069.752434 2025-05-19,14:27:26.000,139,11116040,116565,0,1747664845,13906.930397559998,163.14005945999816,53069.77339536 2025-05-19,14:27:27.000,139,11115975,116685,0,1747664846,13906.903452320003,163.1330103299988,53069.752434 2025-05-19,14:27:28.000,139,11115996,116485,0,1747664847,13906.836089219993,163.09071555000264,53069.724485520004 2025-05-19,14:27:29.000,139,11116003,116485,0,1747664848,13906.849561839997,163.08366642000328,53069.71749840001 2025-05-19,14:27:30.000,139,11115984,116845,0,1747664849,13906.782198740002,163.09071555000264,53069.73147264 2025-05-19,14:27:31.000,139,11115998,116605,0,1747664850,13906.755253499992,163.09071555000264,53069.75942112 2025-05-19,14:27:32.000,139,11115955,116805,0,1747664851,13906.728308259997,163.06956816000456,53069.689549919996 2025-05-19,14:27:33.000,139,11116057,116765,0,1747664852,13906.687890399997,163.08366642000328,53069.6825628 2025-05-19,14:27:34.000,139,11115982,116525,0,1747664853,13906.714835639992,163.08366642000328,53069.63365296 2025-05-19,14:27:35.000,139,11116025,116805,0,1747664854,13906.633999919992,163.04137163999985,53069.63365296 2025-05-19,14:27:36.000,139,11116010,116805,0,1747664855,13906.613790989992,163.06251902999793,53069.61967872001 2025-05-19,14:27:37.000,139,11116007,116805,0,1747664856,13906.566636819996,163.0484207699992,53069.61967872001 2025-05-19,14:27:38.000,139,11115994,116725,0,1747664857,13906.593582059992,163.09071555000264,53069.64762720001 2025-05-19,14:27:39.000,139,11115964,116845,0,1747664858,13906.607054679997,163.02727338000113,53069.689549919996 2025-05-19,14:27:40.000,139,11115997,117165,0,1747664859,13906.640736230001,162.9990768600037,53069.577756000006 2025-05-19,14:27:41.000,139,11116032,116685,0,1747664860,13906.566636819996,162.9849785999977,53069.59173024 2025-05-19,14:27:42.000,139,11116040,116445,0,1747664861,13906.607054679997,162.9849785999977,53069.59871736001 2025-05-19,14:27:43.000,139,11116007,116725,0,1747664862,13906.660945160002,162.94268382000155,53069.56378176 2025-05-19,14:27:44.000,139,11115991,116645,0,1747664863,13906.660945160002,162.9144873000041,53069.577756000006 2025-05-19,14:27:46.000,139,11115953,116725,0,1747664865,13906.708099329997,162.75940644000366,53069.60570448 2025-05-19,14:27:47.000,139,11115957,116525,0,1747664866,13906.694626709992,162.68186601000343,53069.57076888001 2025-05-19,14:27:48.000,139,11116035,116605,0,1747664867,13906.701363020002,162.64662035999936,53069.577756000006 2025-05-19,14:27:49.000,139,11115944,116685,0,1747664868,13906.687890399997,162.5902273200045,53069.58474312 2025-05-19,14:27:50.000,139,11115966,116365,0,1747664869,13906.647472539997,162.49858862999827,53069.52884616001 2025-05-19,14:27:51.000,139,11116000,116885,0,1747664870,13906.600318370001,162.4774412400002,53069.52884616001 2025-05-19,14:27:52.000,139,11116006,116725,0,1747664871,13906.566636819996,162.37875342000189,53069.59173024 2025-05-19,14:27:53.000,139,11116035,116405,0,1747664872,13906.45885586,162.33645863999845,53069.521859039996 2025-05-19,14:27:54.000,139,11115930,116805,0,1747664873,13906.35781121,162.2448199499995,53069.521859039996 2025-05-19,14:27:55.000,139,11115912,116805,0,1747664874,13906.25003024999,162.16727951999928,53069.54980752001 2025-05-19,14:27:56.000,139,11116000,116605,0,1747664875,13906.15572191,162.12498474000313,53069.43102648001 2025-05-19,14:27:57.000,139,11115937,116765,0,1747664876,13906.014259399999,162.06154257000162,53069.44500072 2025-05-19,14:27:58.000,139,11115914,117125,0,1747664877,13905.872796889998,161.9981004000001,53069.4380136 2025-05-19,14:27:59.000,139,11115972,116925,0,1747664878,13905.704389140003,161.90646171000117,53069.410065120006 2025-05-19,14:28:00.000,139,11115935,116965,0,1747664879,13905.556190319992,161.82892128000094,53069.38211664001 2025-05-19,14:28:01.000,139,11115955,116525,0,1747664880,13905.394518879992,161.737282590002,53069.354168159996 2025-05-19,14:28:02.000,139,11115923,116685,0,1747664881,13905.286737919996,161.66679129000113,53069.33320680001 2025-05-19,14:28:03.000,139,11115903,116925,0,1747664882,13905.1385391,161.56810347000282,53069.27730984 2025-05-19,14:28:04.000,139,11115975,116525,0,1747664883,13905.05770338,161.38482608999766,53069.26333560001 2025-05-19,14:28:05.000,139,11115987,116645,0,1747664884,13904.943186109995,161.32138392000343,53069.17949016 2025-05-19,14:28:06.000,139,11115912,116925,0,1747664885,13904.821932529994,161.1944995800004,53069.13058032 2025-05-19,14:28:07.000,139,11115996,116685,0,1747664886,13904.78825097999,161.10991002000083,53069.10263184 2025-05-19,14:28:08.000,139,11115925,116805,0,1747664887,13904.720887879994,160.9830256799978,53069.08167048 2025-05-19,14:28:09.000,139,11115920,116805,0,1747664888,13904.653524779998,160.86319047000143,53069.018786399996 2025-05-19,14:28:10.000,139,11115997,117005,0,1747664889,13904.653524779998,160.76450265000312,53069.03974776 2025-05-19,14:28:11.000,139,11115975,116765,0,1747664890,13904.586161679988,160.64466743999947,53068.92795384001 2025-05-19,14:28:12.000,139,11115935,116805,0,1747664891,13904.559216439993,160.5741761399986,53068.9139796 2025-05-19,14:28:13.000,139,11115930,116765,0,1747664892,13904.485117030003,160.46139006000158,53068.906992480006 2025-05-19,14:28:14.000,139,11115903,116845,0,1747664893,13904.471644409998,160.36270224000327,53068.81615992 2025-05-19,14:28:15.000,139,11115923,116645,0,1747664894,13904.424490240002,160.31335833000048,53068.79519856 2025-05-19,14:28:16.000,139,11115955,116965,0,1747664895,13904.444699170002,160.24286702999962,53068.81615992 2025-05-19,14:28:17.000,139,11115883,116845,0,1747664896,13904.411017619997,160.17237572999875,53068.788211440005 2025-05-19,14:28:18.000,139,11115931,116925,0,1747664897,13904.377336069992,160.10188442999788,53068.788211440005 2025-05-19,14:28:19.000,139,11115923,116965,0,1747664898,13904.343654520002,160.0313931300043,53068.69737888 2025-05-19,14:28:20.000,139,11115894,116605,0,1747664899,13904.262818800002,159.9327053099987,53068.704366 2025-05-19,14:28:21.000,139,11115869,116845,0,1747664900,13904.175246769992,159.9327053099987,53068.6344948 2025-05-19,14:28:22.000,139,11115899,116885,0,1747664901,13904.101147360001,159.86926314000448,53068.57859784 2025-05-19,14:28:23.000,139,11115926,116805,0,1747664902,13904.047256879996,159.82696836000105,53068.550649360004 2025-05-19,14:28:24.000,139,11115931,116565,0,1747664903,13903.93947592,159.8199192300017,53068.57859784 2025-05-19,14:28:25.000,139,11115886,116845,0,1747664904,13903.89905806,159.76352618999954,53068.58558496 2025-05-19,14:28:26.000,139,11115894,117045,0,1747664905,13903.81148602999,159.71418228000402,53068.55763648 2025-05-19,14:28:27.000,139,11115896,116605,0,1747664906,13903.67002351999,159.7353296700021,53068.50872664 2025-05-19,14:28:28.000,139,11115878,116685,0,1747664907,13903.582451489994,159.69303488999867,53068.501739520005 2025-05-19,14:28:29.000,139,11115906,116605,0,1747664908,13903.488143149989,159.65074011000252,53068.403919840006 2025-05-19,14:28:30.000,139,11115914,117045,0,1747664909,13903.346680639988,159.66483837000123,53068.41789408 2025-05-19,14:28:31.000,139,11115875,116605,0,1747664910,13903.252372299998,159.6366418500038,53068.43186832 2025-05-19,14:28:32.000,139,11115863,117005,0,1747664911,13903.110909789997,159.61549445999844,53068.348022879996 2025-05-19,14:28:33.000,139,11115922,116805,0,1747664912,13902.982919900001,159.60139619999973,53068.31308728 2025-05-19,14:28:34.000,139,11115828,116725,0,1747664913,13902.848193699996,159.6366418500038,53068.26417744 2025-05-19,14:28:35.000,139,11115937,116685,0,1747664914,13902.67978595,159.66483837000123,53068.24321608 2025-05-19,14:28:36.000,139,11115869,117125,0,1747664915,13902.53158712999,159.69303488999867,53068.17334488 2025-05-19,14:28:37.000,139,11115893,116885,0,1747664916,13902.403597239994,159.70008401999803,53068.15937064001 2025-05-19,14:28:38.000,139,11115947,116965,0,1747664917,13902.228453179989,159.7705753199989,53068.12443504 2025-05-19,14:28:39.000,139,11115810,116765,0,1747664918,13902.120672219993,159.77762444999826,53068.03360248 2025-05-19,14:28:40.000,139,11115901,116725,0,1747664919,13902.053309119998,159.8340174900004,53068.04058960001 2025-05-19,14:28:41.000,139,11115902,116765,0,1747664920,13901.891637679997,159.85516487999848,53068.012641119996 2025-05-19,14:28:42.000,139,11115874,116965,0,1747664921,13901.804065650002,159.89041053000255,53067.9357828 2025-05-19,14:28:43.000,139,11115866,116645,0,1747664922,13901.655866829991,159.92565617999935,53067.8659116 2025-05-19,14:28:44.000,139,11115835,116885,0,1747664923,13901.575031109991,159.96795096000278,53067.80302752001 2025-05-19,14:28:45.000,139,11115920,117125,0,1747664924,13901.47398645999,160.01024573999894,53067.71918208 2025-05-19,14:28:46.000,139,11115849,117285,0,1747664925,13901.366205499995,160.0172948699983,53067.712194960004 2025-05-19,14:28:47.000,139,11115932,116925,0,1747664926,13901.265160849995,160.0313931300043,53067.68424648001 2025-05-19,14:28:48.000,139,11115906,116965,0,1747664927,13901.17085250999,160.10188442999788,53067.63533664001 2025-05-19,14:28:49.000,139,11115882,116965,0,1747664928,13901.096753099999,160.0807370399998,53067.60040104 2025-05-19,14:28:50.000,139,11115885,116725,0,1747664929,13901.009181069989,160.09483529999852,53067.509568479996 2025-05-19,14:28:51.000,139,11115910,116725,0,1747664930,13900.955290589998,160.1441792100013,53067.50258136 2025-05-19,14:28:52.000,139,11115938,116685,0,1747664931,13900.968763209989,160.1441792100013,53067.43271016 2025-05-19,14:28:53.000,139,11115830,116965,0,1747664932,13900.894663799998,160.12303182000323,53067.43271016 2025-05-19,14:28:54.000,139,11115824,116965,0,1747664933,13900.894663799998,160.0807370399998,53067.38380032 2025-05-19,14:28:55.000,139,11115888,117005,0,1747664934,13900.820564389993,160.02434399999765,53067.306942 2025-05-19,14:28:56.000,139,11115843,117005,0,1747664935,13900.780146529993,159.99614748000022,53067.25803216 2025-05-19,14:28:57.000,139,11115826,116845,0,1747664936,13900.759937599993,159.9327053099987,53067.25104504001 2025-05-19,14:28:58.000,139,11115848,116925,0,1747664937,13900.712783429997,159.87631227000384,53067.25104504001 2025-05-19,14:28:59.000,139,11115870,116965,0,1747664938,13900.699310809992,159.80582097000297,53067.25104504001 2025-05-19,14:29:00.000,139,11115895,116925,0,1747664939,13900.645420330002,159.76352618999954,53067.19514808 2025-05-19,14:29:01.000,139,11115857,116965,0,1747664940,13900.557848299992,159.6859857599993,53067.19514808 2025-05-19,14:29:02.000,139,11115882,116765,0,1747664941,13900.463539960001,159.61549445999844,53067.18117384001 2025-05-19,14:29:03.000,139,11115819,117125,0,1747664942,13900.40291317,159.55910142000357,53067.15322536001 2025-05-19,14:29:04.000,139,11115865,116765,0,1747664943,13900.369231619996,159.4886101200027,53067.09034128 2025-05-19,14:29:05.000,139,11115860,116965,0,1747664944,13900.25471434999,159.41811882000184,53067.08335416001 2025-05-19,14:29:06.000,139,11115848,117045,0,1747664945,13900.146933389995,159.38287316999777,53067.05540568001 2025-05-19,14:29:07.000,139,11115883,117045,0,1747664946,13900.0189435,159.3617257799997,53067.02047008 2025-05-19,14:29:08.000,139,11115913,117005,0,1747664947,13899.924635159994,159.3264801300029,53066.97156024 2025-05-19,14:29:09.000,139,11115787,117005,0,1747664948,13899.803381579994,159.27008709000074,53067.01348296001 2025-05-19,14:29:10.000,139,11115867,117085,0,1747664949,13899.729282169988,159.27008709000074,53066.99950872 2025-05-19,14:29:11.000,139,11115872,116965,0,1747664950,13899.587819660002,159.24893970000267,53066.894701920006 2025-05-19,14:29:12.000,139,11115866,117005,0,1747664951,13899.506983940002,159.20664491999923,53066.943611760005 2025-05-19,14:29:13.000,139,11115860,116605,0,1747664952,13899.358785119992,159.22074317999795,53066.85976632 2025-05-19,14:29:14.000,139,11115853,116925,0,1747664953,13899.257740469991,159.26303796000138,53066.824830720005 2025-05-19,14:29:15.000,139,11115870,116925,0,1747664954,13899.10280534,159.28418534999946,53066.83880496001 2025-05-19,14:29:16.000,139,11115808,116965,0,1747664955,13899.01523330999,159.2771362200001,53066.782908 2025-05-19,14:29:17.000,139,11115904,116725,0,1747664956,13898.92092497,159.30533274000481,53066.706049680004 2025-05-19,14:29:18.000,139,11115903,116805,0,1747664957,13898.826616629995,159.31238187000417,53066.706049680004 2025-05-19,14:29:19.000,139,11115839,116885,0,1747664958,13898.71209935999,159.33352926000225,53066.62919136001 2025-05-19,14:29:20.000,139,11115922,117285,0,1747664959,13898.570636849989,159.3617257799997,53066.59425576 2025-05-19,14:29:21.000,139,11115851,117165,0,1747664960,13898.483064819993,159.3758240399984,53066.56630728 2025-05-19,14:29:22.000,139,11115913,116925,0,1747664961,13898.402229099993,159.38287316999777,53066.50342320001 2025-05-19,14:29:23.000,139,11115838,116965,0,1747664962,13898.382020169993,159.4251679500012,53066.55233304001 2025-05-19,14:29:24.000,139,11115801,116685,0,1747664963,13898.301184449992,159.44631533999927,53066.50342320001 2025-05-19,14:29:25.000,139,11115878,116685,0,1747664964,13898.301184449992,159.46746273000463,53066.45451336 2025-05-19,14:29:26.000,139,11115878,116805,0,1747664965,13898.260766589992,159.4886101200027,53066.44752624 2025-05-19,14:29:27.000,139,11115836,116885,0,1747664966,13898.260766589992,159.5238557699995,53066.36368080001 2025-05-19,14:29:28.000,139,11115939,117045,0,1747664967,13898.294448139997,159.51680664000014,53066.3986164 2025-05-19,14:29:29.000,139,11115852,116885,0,1747664968,13898.341602309993,159.5238557699995,53066.370667920004 2025-05-19,14:29:30.000,139,11115858,116965,0,1747664969,13898.368547550002,159.51680664000014,53066.28682248 2025-05-19,14:29:31.000,139,11115883,116885,0,1747664970,13898.408965410003,159.54500316000485,53066.27983536 2025-05-19,14:29:32.000,139,11115942,117125,0,1747664971,13898.476328509998,159.5731996800023,53066.23791264 2025-05-19,14:29:33.000,139,11115907,116885,0,1747664972,13898.503273749993,159.59434707000037,53066.23791264 2025-05-19,14:29:34.000,139,11115894,117165,0,1747664973,13898.550427919989,159.62959272000444,53066.1890028 2025-05-19,14:29:35.000,139,11115875,117005,0,1747664974,13898.597582089998,159.67893662999995,53066.19598992001 2025-05-19,14:29:36.000,139,11115884,116805,0,1747664975,13898.604318399994,159.67893662999995,53066.18201568 2025-05-19,14:29:37.000,139,11115839,117125,0,1747664976,13898.637999949999,159.67893662999995,53066.09118312 2025-05-19,14:29:38.000,139,11115850,116805,0,1747664977,13898.658208879999,159.6859857599993,53066.105157360005 2025-05-19,14:29:39.000,139,11115850,116965,0,1747664978,13898.617791019999,159.70008401999803,53066.09817024001 2025-05-19,14:29:40.000,139,11115855,117005,0,1747664979,13898.651472569989,159.72828054000274,53066.04926040001 2025-05-19,14:29:41.000,139,11115874,117005,0,1747664980,13898.624527329994,159.70008401999803,53066.02131192 2025-05-19,14:29:42.000,139,11115903,117165,0,1747664981,13898.604318399994,159.72123141000338,53065.97240208 2025-05-19,14:29:43.000,139,11115865,117125,0,1747664982,13898.631263639989,159.66483837000123,53065.97938920001 2025-05-19,14:29:44.000,139,11115829,117005,0,1747664983,13898.604318399994,159.62959272000444,53065.937466480005 2025-05-19,14:29:45.000,139,11115860,116685,0,1747664984,13898.671681499989,159.587297940001,53065.95842784001 2025-05-19,14:29:46.000,139,11115837,117245,0,1747664985,13898.644736259994,159.51680664000014,53065.83964680001 2025-05-19,14:29:47.000,139,11115834,116685,0,1747664986,13898.71209935999,159.43926620999991,53065.88156952001 2025-05-19,14:29:48.000,139,11115821,117045,0,1747664987,13898.806407699994,159.41106969000248,53065.91650512 2025-05-19,14:29:49.000,139,11115866,116965,0,1747664988,13898.86029818,159.29123447999882,53065.85362104 2025-05-19,14:29:50.000,139,11115862,117005,0,1747664989,13898.9411339,159.23484144000395,53065.85362104 2025-05-19,14:29:51.000,139,11115857,116685,0,1747664990,13898.95460651999,159.14320274999773,53065.83964680001 2025-05-19,14:29:52.000,139,11115786,117285,0,1747664991,13899.05565116999,159.15025188000436,53065.82567256 2025-05-19,14:29:53.000,139,11115877,117085,0,1747664992,13899.10280534,159.08680971000285,53065.81169832001 2025-05-19,14:29:54.000,139,11115835,117005,0,1747664993,13899.1432232,159.10795710000093,53065.8047112 2025-05-19,14:29:55.000,139,11115788,116925,0,1747664994,13899.217322609991,159.08680971000285,53065.818685440005 2025-05-19,14:29:56.000,139,11115849,117125,0,1747664995,13899.197113679991,159.10795710000093,53065.84663392 2025-05-19,14:29:57.000,139,11115862,116845,0,1747664996,13899.190377369996,159.10090797000157,53065.8047112 2025-05-19,14:29:58.000,139,11115781,116965,0,1747664997,13899.176904749991,159.0938588400022,53065.78374984 2025-05-19,14:29:59.000,139,11115791,117045,0,1747664998,13899.18364106,159.0938588400022,53065.818685440005 2025-05-19,14:30:00.000,139,11115847,117005,0,1747664999,13899.18364106,159.06566232000478,53065.77676272 2025-05-19,14:30:01.000,139,11115833,116965,0,1747665000,13899.136486889991,159.04451492999942,53065.8047112 2025-05-19,14:30:02.000,139,11115843,117125,0,1747665001,13899.170168439996,158.95287624000048,53065.78374984 2025-05-19,14:30:03.000,139,11115789,116845,0,1747665002,13899.12301427,158.94582711000112,53065.77676272 2025-05-19,14:30:04.000,139,11115818,116925,0,1747665003,13899.129750579996,158.88943406999897,53065.82567256 2025-05-19,14:30:05.000,139,11115836,117005,0,1747665004,13899.190377369996,158.7484514700045,53065.769775600005 2025-05-19,14:30:06.000,139,11115783,116965,0,1747665005,13899.230795229996,158.685009300003,53065.82567256 2025-05-19,14:30:07.000,139,11115797,117125,0,1747665006,13899.291422019996,158.64976364999893,53065.83964680001 2025-05-19,14:30:08.000,139,11115795,116925,0,1747665007,13899.392466669997,158.55812496,53065.83265968001 2025-05-19,14:30:09.000,139,11115791,117005,0,1747665008,13899.480038699992,158.48058452999976,53065.84663392 2025-05-19,14:30:10.000,139,11115765,117205,0,1747665009,13899.560874419993,158.38894584000082,53065.86060816001 2025-05-19,14:30:11.000,139,11115828,117005,0,1747665010,13899.614764899998,158.26911063000443,53065.88156952001 2025-05-19,14:30:12.000,139,11115826,116925,0,1747665011,13899.648446449988,158.226815850001,53065.90951800001 2025-05-19,14:30:13.000,139,11115785,117405,0,1747665012,13899.682127999993,158.17042280999885,53065.90951800001 2025-05-19,14:30:14.000,139,11115809,116925,0,1747665013,13899.661919069993,158.0787841199999,53065.9444536 2025-05-19,14:30:15.000,139,11115818,117125,0,1747665014,13899.574347039998,158.00124368999968,53065.96541496 2025-05-19,14:30:16.000,139,11115836,117245,0,1747665015,13899.540665489993,157.93780151999817,53066.00035056001 2025-05-19,14:30:17.000,139,11115789,117285,0,1747665016,13899.392466669997,157.8814084800033,53066.07022176 2025-05-19,14:30:18.000,139,11115804,116885,0,1747665017,13899.264476780001,157.79681892000372,53066.04926040001 2025-05-19,14:30:19.000,139,11115810,117085,0,1747665018,13899.176904749991,157.69108196999878,53066.056247520006 2025-05-19,14:30:20.000,139,11115812,116925,0,1747665019,13898.968079139995,157.61354153999855,53066.06323464 2025-05-19,14:30:21.000,139,11115841,117005,0,1747665020,13898.79293507999,157.5078045900009,53066.07022176 2025-05-19,14:30:22.000,139,11115768,116885,0,1747665021,13898.597582089998,157.45141154999874,53066.06323464 2025-05-19,14:30:23.000,139,11115809,117285,0,1747665022,13898.382020169993,157.30337981999764,53066.056247520006 2025-05-19,14:30:24.000,139,11115801,117205,0,1747665023,13898.152985629997,157.26813417000085,53066.02131192 2025-05-19,14:30:25.000,139,11115785,117085,0,1747665024,13897.96436895,157.14124982999783,53066.00733768001 2025-05-19,14:30:26.000,139,11115865,116925,0,1747665025,13897.789224889995,157.09190592000232,53066.02131192 2025-05-19,14:30:27.000,139,11115772,117045,0,1747665026,13897.546717729994,157.00731636000273,53065.96541496 2025-05-19,14:30:28.000,139,11115771,116925,0,1747665027,13897.411991529989,156.98616897000466,53065.93047936001 2025-05-19,14:30:29.000,139,11115810,117485,0,1747665028,13897.297474259998,156.9156776700038,53065.90951800001 2025-05-19,14:30:30.000,139,11115813,117325,0,1747665029,13897.176220679998,156.88043201999972,53065.867595280004 2025-05-19,14:30:31.000,139,11115770,117125,0,1747665030,13897.041494479992,156.85928463000164,53065.84663392 2025-05-19,14:30:32.000,139,11115793,116965,0,1747665031,13896.960658759992,156.88748114999908,53065.79772408 2025-05-19,14:30:33.000,139,11115803,117205,0,1747665032,13896.920240899992,156.9015794099978,53065.70689152 2025-05-19,14:30:34.000,139,11115770,116965,0,1747665033,13896.873086729996,156.92272680000315,53065.74881424 2025-05-19,14:30:35.000,139,11115768,117125,0,1747665034,13896.893295659997,156.99321810000401,53065.66496880001 2025-05-19,14:30:36.000,139,11115804,116965,0,1747665035,13896.846141490001,157.02141462000145,53065.699904400004 2025-05-19,14:30:37.000,139,11115758,116725,0,1747665036,13896.792251009996,157.09895505000168,53065.62304608001 2025-05-19,14:30:38.000,139,11115762,116965,0,1747665037,13896.792251009996,157.09895505000168,53065.57413624001 2025-05-19,14:30:39.000,139,11115752,116965,0,1747665038,13896.772042079996,157.14124982999783,53065.54618776001 2025-05-19,14:30:40.000,139,11115775,117165,0,1747665039,13896.731624219996,157.21879025999806,53065.57413624001 2025-05-19,14:30:41.000,139,11115760,117205,0,1747665040,13896.670997429996,157.26813417000085,53065.50426504001 2025-05-19,14:30:42.000,139,11115769,117005,0,1747665041,13896.63731587999,157.31042895000428,53065.47631656001 2025-05-19,14:30:43.000,139,11115755,117205,0,1747665042,13896.529534919995,157.25403591000213,53065.45535520001 2025-05-19,14:30:44.000,139,11115740,116965,0,1747665043,13896.48238075,157.2751833000002,53065.39945824 2025-05-19,14:30:45.000,139,11115796,117045,0,1747665044,13896.3813361,157.2610850400015,53065.37849688001 2025-05-19,14:30:46.000,139,11115703,117085,0,1747665045,13896.320709309999,157.20469199999934,53065.434393840005 2025-05-19,14:30:47.000,139,11115734,116925,0,1747665046,13896.25334620999,157.19764286999998,53065.32259992 2025-05-19,14:30:48.000,139,11115823,117085,0,1747665047,13896.219664659999,157.1271515699991,53065.35753552001 2025-05-19,14:30:49.000,139,11115758,117125,0,1747665048,13896.152301559989,157.0284637500008,53065.29465144 2025-05-19,14:30:50.000,139,11115735,117005,0,1747665049,13896.031047979988,156.95797244999994,53065.27369008 2025-05-19,14:30:51.000,139,11115738,117205,0,1747665050,13895.983893809993,156.9156776700038,53065.2457416 2025-05-19,14:30:52.000,139,11115806,117045,0,1747665051,13895.889585470002,156.9015794099978,53065.23176736 2025-05-19,14:30:53.000,139,11115804,116965,0,1747665052,13895.835694989997,156.85223550000228,53065.21080600001 2025-05-19,14:30:54.000,139,11115752,116845,0,1747665053,13895.768331890002,156.82403898000484,53065.14093480001 2025-05-19,14:30:55.000,139,11115714,117085,0,1747665054,13895.714441409997,156.85223550000228,53065.16888328001 2025-05-19,14:30:56.000,139,11115776,117365,0,1747665055,13895.599924139991,156.85928463000164,53065.1758704 2025-05-19,14:30:57.000,139,11115777,116925,0,1747665056,13895.471934249996,156.88043201999972,53065.08503784 2025-05-19,14:30:58.000,139,11115735,117245,0,1747665057,13895.32373543,156.9297759300025,53065.06407648 2025-05-19,14:30:59.000,139,11115773,117245,0,1747665058,13895.19574553999,157.00026723000337,53065.09202496001 2025-05-19,14:31:00.000,139,11115746,116965,0,1747665059,13895.040810409999,157.10600418000104,53065.01516664 2025-05-19,14:31:01.000,139,11115793,117085,0,1747665060,13894.831984799988,157.1764954800019,53064.99420528001 2025-05-19,14:31:02.000,139,11115736,117125,0,1747665061,13894.717467529998,157.23288852000405,53064.92433408001 2025-05-19,14:31:03.000,139,11115793,117045,0,1747665062,13894.569268710002,157.2751833000002,53064.861450000004 2025-05-19,14:31:04.000,139,11115723,117285,0,1747665063,13894.427806200001,157.29633068999829,53064.882411360006 2025-05-19,14:31:05.000,139,11115725,117285,0,1747665064,13894.353706789996,157.29633068999829,53064.861450000004 2025-05-19,14:31:06.000,139,11115748,117285,0,1747665065,13894.20550797,157.26813417000085,53064.80555304001 2025-05-19,14:31:07.000,139,11115764,117085,0,1747665066,13894.14488118,157.2258393900047,53064.74266896 2025-05-19,14:31:08.000,139,11115808,117285,0,1747665067,13894.131408559995,157.18354461000126,53064.68677200001 2025-05-19,14:31:09.000,139,11115730,117445,0,1747665068,13894.08425439,157.09190592000232,53064.67978488 2025-05-19,14:31:10.000,139,11115738,117285,0,1747665069,13894.050572839995,157.0496111399989,53064.67978488 2025-05-19,14:31:11.000,139,11115719,117005,0,1747665070,13893.99668235999,156.98616897000466,53064.56799096001 2025-05-19,14:31:12.000,139,11115690,116925,0,1747665071,13893.99668235999,156.95797244999994,53064.56799096001 2025-05-19,14:31:13.000,139,11115685,117165,0,1747665072,13893.96300081,156.9015794099978,53064.526068240004 2025-05-19,14:31:14.000,139,11115717,116925,0,1747665073,13893.94279188,156.87338289000036,53064.44920992001 2025-05-19,14:31:15.000,139,11115735,117045,0,1747665074,13893.90237402,156.84518637000292,53064.43523568 2025-05-19,14:31:16.000,139,11115739,117285,0,1747665075,13893.814801989989,156.8169898499982,53064.42126144001 2025-05-19,14:31:17.000,139,11115749,117125,0,1747665076,13893.767647819994,156.80994071999885,53064.37235160001 2025-05-19,14:31:18.000,139,11115700,117085,0,1747665077,13893.720493649998,156.80994071999885,53064.337416 2025-05-19,14:31:19.000,139,11115741,117045,0,1747665078,13893.639657929998,156.77469507000205,53064.34440312 2025-05-19,14:31:20.000,139,11115760,116965,0,1747665079,13893.612712689988,156.8028915899995,53064.30248040001 2025-05-19,14:31:21.000,139,11115725,116885,0,1747665080,13893.545349589993,156.8169898499982,53064.25357056001 2025-05-19,14:31:22.000,139,11115745,117205,0,1747665081,13893.471250180002,156.80994071999885,53064.2675448 2025-05-19,14:31:23.000,139,11115767,117165,0,1747665082,13893.403887079992,156.7817442000014,53064.23260920001 2025-05-19,14:31:24.000,139,11115772,117165,0,1747665083,13893.376941839997,156.7183020299999,53064.15575088001 2025-05-19,14:31:25.000,139,11115779,117165,0,1747665084,13893.349996600002,156.71125290000055,53064.190686480004 2025-05-19,14:31:26.000,139,11115675,117245,0,1747665085,13893.376941839997,156.6196142100016,53064.16972512 2025-05-19,14:31:27.000,139,11115681,116965,0,1747665086,13893.349996600002,156.61256508000224,53064.10684104 2025-05-19,14:31:28.000,139,11115725,117005,0,1747665087,13893.323051359992,156.5209263900033,53064.12081528 2025-05-19,14:31:29.000,139,11115716,117125,0,1747665088,13893.376941839997,156.45043509000243,53064.092866800005 2025-05-19,14:31:30.000,139,11115757,116965,0,1747665089,13893.376941839997,156.3728946600022,53064.07190544 2025-05-19,14:31:31.000,139,11115656,117045,0,1747665090,13893.349996600002,156.3235507499994,53064.11382816001 2025-05-19,14:31:32.000,139,11115732,117405,0,1747665091,13893.363469219992,156.26715771000454,53064.0579312 2025-05-19,14:31:33.000,139,11115668,117165,0,1747665092,13893.410623390002,156.26715771000454,53064.06491832001 2025-05-19,14:31:34.000,139,11115703,117325,0,1747665093,13893.343260289992,156.25305944999855,53064.03696984001 2025-05-19,14:31:35.000,139,11115738,116925,0,1747665094,13893.269160880001,156.2248629300011,53064.0579312 2025-05-19,14:31:36.000,139,11115672,117085,0,1747665095,13893.201797779991,156.23191206000047,53064.0579312 2025-05-19,14:31:37.000,139,11115769,117565,0,1747665096,13893.120962059991,156.23896118999983,53064.07889256 2025-05-19,14:31:38.000,139,11115687,117205,0,1747665097,13893.00644479,156.2107646700024,53064.06491832001 2025-05-19,14:31:39.000,139,11115754,116925,0,1747665098,13892.89866382999,156.23896118999983,53064.022995600004 2025-05-19,14:31:40.000,139,11115755,117085,0,1747665099,13892.81782810999,156.2107646700024,53063.98107288 2025-05-19,14:31:41.000,139,11115661,116805,0,1747665100,13892.70331084,156.2460103199992,53063.974085760005 2025-05-19,14:31:42.000,139,11115752,117245,0,1747665101,13892.622475119999,156.28125597000326,53063.995047120006 2025-05-19,14:31:43.000,139,11115736,117165,0,1747665102,13892.561848329999,156.28830510000262,53064.00203424 2025-05-19,14:31:44.000,139,11115727,116765,0,1747665103,13892.514694159989,156.2742068400039,53064.00203424 2025-05-19,14:31:45.000,139,11115663,117285,0,1747665104,13892.406913199993,156.2601085799979,53063.96011152 2025-05-19,14:31:46.000,139,11115646,117285,0,1747665105,13892.366495339993,156.25305944999855,53063.925175920005 2025-05-19,14:31:47.000,139,11115693,117245,0,1747665106,13892.285659619993,156.28125597000326,53063.8832532 2025-05-19,14:31:48.000,139,11115662,117085,0,1747665107,13892.305868549993,156.31650162000005,53063.93216304 2025-05-19,14:31:49.000,139,11115657,116965,0,1747665108,13892.258714379997,156.34469814000477,53063.89722744001 2025-05-19,14:31:50.000,139,11115750,117005,0,1747665109,13892.184614969992,156.38699292000092,53063.827356240006 2025-05-19,14:31:51.000,139,11115669,117245,0,1747665110,13892.198087589997,156.39404205000028,53063.827356240006 2025-05-19,14:31:52.000,139,11115665,117165,0,1747665111,13892.090306630002,156.49977899999794,53063.806394880005 2025-05-19,14:31:53.000,139,11115654,117365,0,1747665112,13892.056625079997,156.50682813000458,53063.813382 2025-05-19,14:31:54.000,139,11115720,117245,0,1747665113,13892.002734599992,156.53502465000201,53063.757485040005 2025-05-19,14:31:55.000,139,11115712,116925,0,1747665114,13892.016207219996,156.53502465000201,53063.757485040005 2025-05-19,14:31:56.000,139,11115718,116925,0,1747665115,13891.995998289996,156.5843685600048,53063.6736396 2025-05-19,14:31:57.000,139,11115710,117045,0,1747665116,13891.921898879991,156.66190898999776,53063.78543352 2025-05-19,14:31:58.000,139,11115651,117525,0,1747665117,13891.901689949991,156.6689581200044,53063.69460096 2025-05-19,14:31:59.000,139,11115721,116965,0,1747665118,13891.88821733,156.7042037700012,53063.64569112 2025-05-19,14:32:00.000,139,11115670,117285,0,1747665119,13891.901689949991,156.7042037700012,53063.6736396 2025-05-19,14:32:01.000,139,11115737,117245,0,1747665120,13891.915162569996,156.73240028999862,53063.63171688001 2025-05-19,14:32:02.000,139,11115667,117165,0,1747665121,13891.88821733,156.77469507000205,53063.63171688001 2025-05-19,14:32:03.000,139,11115711,117045,0,1747665122,13891.942107809991,156.75354768000398,53063.61774264 2025-05-19,14:32:04.000,139,11115621,117085,0,1747665123,13891.90842626,156.77469507000205,53063.5688328 2025-05-19,14:32:05.000,139,11115651,117125,0,1747665124,13891.90842626,156.8028915899995,53063.638704000005 2025-05-19,14:32:06.000,139,11115676,117125,0,1747665125,13891.915162569996,156.79584246000013,53063.59678128 2025-05-19,14:32:07.000,139,11115736,117285,0,1747665126,13891.901689949991,156.88043201999972,53063.62472976 2025-05-19,14:32:08.000,139,11115733,117285,0,1747665127,13891.921898879991,156.9297759300025,53063.6037684 2025-05-19,14:32:09.000,139,11115617,117205,0,1747665128,13891.88821733,156.97911983999802,53063.62472976 2025-05-19,14:32:10.000,139,11115732,117125,0,1747665129,13891.90842626,156.99321810000401,53063.61075552001 2025-05-19,14:32:11.000,139,11115655,117245,0,1747665130,13891.915162569996,157.0778076600036,53063.5688328 2025-05-19,14:32:12.000,139,11115696,117245,0,1747665131,13891.88821733,157.12010243999976,53063.5688328 2025-05-19,14:32:13.000,139,11115711,117205,0,1747665132,13891.84106315999,157.19059374000062,53063.55485856 2025-05-19,14:32:14.000,139,11115597,117365,0,1747665133,13891.76696375,157.2399376500034,53063.55485856 2025-05-19,14:32:15.000,139,11115707,117325,0,1747665134,13891.72654589,157.31042895000428,53063.56184568001 2025-05-19,14:32:16.000,139,11115699,117165,0,1747665135,13891.692864339995,157.41616590000194,53063.589794160005 2025-05-19,14:32:17.000,139,11115718,117445,0,1747665136,13891.61876492999,157.44436241999938,53063.55485856 2025-05-19,14:32:18.000,139,11115660,117085,0,1747665137,13891.56487445,157.52895197999896,53063.55485856 2025-05-19,14:32:19.000,139,11115677,117325,0,1747665138,13891.50424766,157.55714850000368,53063.4989616 2025-05-19,14:32:20.000,139,11115699,117325,0,1747665139,13891.43688455999,157.64173806000326,53063.48498736001 2025-05-19,14:32:21.000,139,11115731,117285,0,1747665140,13891.369521459994,157.67698371000006,53063.51293584001 2025-05-19,14:32:22.000,139,11115650,117405,0,1747665141,13891.308894669994,157.68403283999942,53063.491974480006 2025-05-19,14:32:23.000,139,11115662,117325,0,1747665142,13891.234795259988,157.67698371000006,53063.4290904 2025-05-19,14:32:24.000,139,11115598,117205,0,1747665143,13891.214586329988,157.66288545000134,53063.46402600001 2025-05-19,14:32:25.000,139,11115666,117485,0,1747665144,13891.167432159993,157.67698371000006,53063.40812904 2025-05-19,14:32:26.000,139,11115654,117325,0,1747665145,13891.133750610003,157.66288545000134,53063.43607752 2025-05-19,14:32:27.000,139,11115610,117605,0,1747665146,13891.106805369993,157.64173806000326,53063.36620632001 2025-05-19,14:32:28.000,139,11115622,117285,0,1747665147,13891.059651199997,157.62763980000454,53063.38018056 2025-05-19,14:32:29.000,139,11115641,117085,0,1747665148,13890.999024409997,157.62763980000454,53063.352232080004 2025-05-19,14:32:30.000,139,11115621,117405,0,1747665149,13890.985551789992,157.61354153999855,53063.3592192 2025-05-19,14:32:31.000,139,11115633,117165,0,1747665150,13890.945133929992,157.59944327999983,53063.352232080004 2025-05-19,14:32:32.000,139,11115659,117245,0,1747665151,13890.884507139992,157.59239415000047,53063.3592192 2025-05-19,14:32:33.000,139,11115594,117285,0,1747665152,13890.891243450002,157.54305023999768,53063.303322240004 2025-05-19,14:32:34.000,139,11115570,117405,0,1747665153,13890.796935109996,157.5712467600024,53063.26838664 2025-05-19,14:32:35.000,139,11115602,117325,0,1747665154,13890.790198800001,157.6064924099992,53063.27537376001 2025-05-19,14:32:36.000,139,11115603,117005,0,1747665155,13890.783462489992,157.59239415000047,53063.2194768 2025-05-19,14:32:37.000,139,11115651,117245,0,1747665156,13890.729572010001,157.5712467600024,53063.17755408001 2025-05-19,14:32:38.000,139,11115604,117325,0,1747665157,13890.682417839991,157.61354153999855,53063.22646392001 2025-05-19,14:32:39.000,139,11115584,117125,0,1747665158,13890.554427949995,157.62763980000454,53063.21248968 2025-05-19,14:32:40.000,139,11115631,116965,0,1747665159,13890.514010089995,157.64173806000326,53063.135631360004 2025-05-19,14:32:41.000,139,11115651,117325,0,1747665160,13890.46011960999,157.68403283999942,53063.14960560001 2025-05-19,14:32:42.000,139,11115592,117445,0,1747665161,13890.372547579995,157.69813109999814,53063.10768288001 2025-05-19,14:32:43.000,139,11115575,117445,0,1747665162,13890.31865709999,157.72632762000285,53063.12165712 2025-05-19,14:32:44.000,139,11115551,117605,0,1747665163,13890.26476662,157.7192784900035,53063.10069576 2025-05-19,14:32:45.000,139,11115640,117365,0,1747665164,13890.19740351999,157.72632762000285,53063.10069576 2025-05-19,14:32:46.000,139,11115680,117005,0,1747665165,13890.150249349994,157.70518023000477,53063.10768288001 2025-05-19,14:32:47.000,139,11115596,117325,0,1747665166,13890.049204699993,157.67698371000006,53063.05178592 2025-05-19,14:32:48.000,139,11115582,117325,0,1747665167,13889.975105289988,157.74042588000157,53063.00986320001 2025-05-19,14:32:49.000,139,11115603,117165,0,1747665168,13889.921214809998,157.74042588000157,53062.93300488 2025-05-19,14:32:50.000,139,11115617,117205,0,1747665169,13889.847115399993,157.72632762000285,53062.98191472001 2025-05-19,14:32:51.000,139,11115613,117405,0,1747665170,13889.833642780002,157.768622399999,53062.92601776 2025-05-19,14:32:52.000,139,11115543,117245,0,1747665171,13889.759543369997,157.7333767500022,53062.91204352001 2025-05-19,14:32:53.000,139,11115566,117405,0,1747665172,13889.705652889992,157.74042588000157,53062.89806928 2025-05-19,14:32:54.000,139,11115552,117045,0,1747665173,13889.671971340002,157.7333767500022,53062.88409504 2025-05-19,14:32:55.000,139,11115631,117325,0,1747665174,13889.604608239992,157.7333767500022,53062.87710792 2025-05-19,14:32:56.000,139,11115573,117325,0,1747665175,13889.591135620001,157.72632762000285,53062.821210960006 2025-05-19,14:32:57.000,139,11115561,117365,0,1747665176,13889.543981449991,157.76157326999964,53062.77230112001 2025-05-19,14:32:58.000,139,11115559,116965,0,1747665177,13889.517036209996,157.78272065999772,53062.78627536 2025-05-19,14:32:59.000,139,11115547,117365,0,1747665178,13889.476618349996,157.768622399999,53062.75832688 2025-05-19,14:33:00.000,139,11115626,117245,0,1747665179,13889.483354659991,157.78976979000436,53062.751339760005 2025-05-19,14:33:01.000,139,11115599,117085,0,1747665180,13889.517036209996,157.80386805000308,53062.72339128001 2025-05-19,14:33:02.000,139,11115539,117605,0,1747665181,13889.557454069996,157.78976979000436,53062.72339128001 2025-05-19,14:33:03.000,139,11115562,117405,0,1747665182,13889.564190379991,157.86026108999795,53062.75832688 2025-05-19,14:33:04.000,139,11115576,117485,0,1747665183,13889.604608239992,157.86731022000458,53062.70941704 2025-05-19,14:33:05.000,139,11115610,117565,0,1747665184,13889.658498719997,157.8532119599986,53062.702429920006 2025-05-19,14:33:06.000,139,11115579,117165,0,1747665185,13889.705652889992,157.8814084800033,53062.72339128001 2025-05-19,14:33:07.000,139,11115550,117325,0,1747665186,13889.752807060002,157.90960500000074,53062.75832688 2025-05-19,14:33:08.000,139,11115588,117605,0,1747665187,13889.779752299997,157.95894891000353,53062.68845568 2025-05-19,14:33:09.000,139,11115588,117325,0,1747665188,13889.853851710002,157.97304717000225,53062.70941704 2025-05-19,14:33:10.000,139,11115576,117565,0,1747665189,13889.921214809998,158.00829281999904,53062.70941704 2025-05-19,14:33:11.000,139,11115609,117445,0,1747665190,13889.968368979993,158.0435384700031,53062.7303784 2025-05-19,14:33:12.000,139,11115594,117165,0,1747665191,13890.089622559994,158.09288237999863,53062.68845568 2025-05-19,14:33:13.000,139,11115577,117485,0,1747665192,13890.136776729989,158.15632455000014,53062.78627536 2025-05-19,14:33:14.000,139,11115527,117605,0,1747665193,13890.150249349994,158.18452107000485,53062.70941704 2025-05-19,14:33:15.000,139,11115555,117165,0,1747665194,13890.244557689999,158.2620614999978,53062.71640416 2025-05-19,14:33:16.000,139,11115574,117165,0,1747665195,13890.28497555,158.2902580200025,53062.70941704 2025-05-19,14:33:17.000,139,11115556,117285,0,1747665196,13890.33886602999,158.34665106000466,53062.71640416 2025-05-19,14:33:18.000,139,11115591,117245,0,1747665197,13890.46011960999,158.3748475800021,53062.74435264001 2025-05-19,14:33:19.000,139,11115559,117485,0,1747665198,13890.54769164,158.43124062000425,53062.765314 2025-05-19,14:33:20.000,139,11115611,117485,0,1747665199,13890.56116425999,158.48058452999976,53062.7303784 2025-05-19,14:33:21.000,139,11115549,117165,0,1747665200,13890.662208909991,158.49468278999848,53062.66749432 2025-05-19,14:33:22.000,139,11115621,117685,0,1747665201,13890.716099389996,158.54402670000127,53062.77928824 2025-05-19,14:33:23.000,139,11115558,117565,0,1747665202,13890.756517249996,158.60746887000278,53062.75832688 2025-05-19,14:33:24.000,139,11115585,117485,0,1747665203,13890.810407730001,158.62861626000085,53062.77230112001 2025-05-19,14:33:25.000,139,11115581,117525,0,1747665204,13890.931661310002,158.6215671300015,53062.81422384001 2025-05-19,14:33:26.000,139,11115574,117565,0,1747665205,13890.978815479997,158.69910756000172,53062.84217232001 2025-05-19,14:33:27.000,139,11115548,117405,0,1747665206,13891.052914890002,158.69910756000172,53062.8351852 2025-05-19,14:33:28.000,139,11115618,117325,0,1747665207,13891.106805369993,158.72730407999916,53062.85614656 2025-05-19,14:33:29.000,139,11115560,117325,0,1747665208,13891.207850019993,158.74140233999788,53062.82819808 2025-05-19,14:33:30.000,139,11115593,117605,0,1747665209,13891.281949429998,158.7484514700045,53062.84217232001 2025-05-19,14:33:31.000,139,11115617,117525,0,1747665210,13891.288685739994,158.7484514700045,53062.89806928 2025-05-19,14:33:32.000,139,11115534,117525,0,1747665211,13891.342576219999,158.72730407999916,53062.93999200001 2025-05-19,14:33:33.000,139,11115598,117445,0,1747665212,13891.403203009999,158.70615669000108,53062.88409504 2025-05-19,14:33:34.000,139,11115570,117325,0,1747665213,13891.376257769989,158.67796017000364,53062.91204352001 2025-05-19,14:33:35.000,139,11115573,117045,0,1747665214,13891.443620869999,158.64271451999957,53062.92601776 2025-05-19,14:33:36.000,139,11115596,117405,0,1747665215,13891.463829799999,158.5722232199987,53062.93999200001 2025-05-19,14:33:37.000,139,11115605,117125,0,1747665216,13891.52445659,158.56517408999935,53062.9050564 2025-05-19,14:33:38.000,139,11115559,117645,0,1747665217,13891.571610759995,158.55107583000063,53062.92601776 2025-05-19,14:33:39.000,139,11115553,117605,0,1747665218,13891.61876492999,158.54402670000127,53062.93300488 2025-05-19,14:33:40.000,139,11115595,117445,0,1747665219,13891.632237549995,158.50173191999784,53063.03082456001 2025-05-19,14:33:41.000,139,11115600,117605,0,1747665220,13891.64571017,158.49468278999848,53062.96095336001 2025-05-19,14:33:42.000,139,11115552,117405,0,1747665221,13891.692864339995,158.48763365999912,53062.9749276 2025-05-19,14:33:43.000,139,11115532,117485,0,1747665222,13891.69960064999,158.48763365999912,53063.07274728 2025-05-19,14:33:44.000,139,11115614,117245,0,1747665223,13891.72654589,158.4241914900049,53063.07973440001 2025-05-19,14:33:45.000,139,11115582,117445,0,1747665224,13891.67939171999,158.38894584000082,53063.10768288001 2025-05-19,14:33:46.000,139,11115611,117605,0,1747665225,13891.71980957999,158.40304409999953,53063.14261848 2025-05-19,14:33:47.000,139,11115596,117525,0,1747665226,13891.6659191,158.38189671000146,53063.086721520005 2025-05-19,14:33:48.000,139,11115518,117285,0,1747665227,13891.652446479995,158.34665106000466,53063.11467 2025-05-19,14:33:49.000,139,11115570,117605,0,1747665228,13891.62550124,158.3255036699993,53063.14960560001 2025-05-19,14:33:50.000,139,11115583,117405,0,1747665229,13891.59855599999,158.31845453999995,53063.21248968 2025-05-19,14:33:51.000,139,11115524,117605,0,1747665230,13891.531192899994,158.28320889000315,53063.184541200004 2025-05-19,14:33:52.000,139,11115597,117405,0,1747665231,13891.463829799999,158.2902580200025,53063.205502560006 2025-05-19,14:33:53.000,139,11115621,117445,0,1747665232,13891.403203009999,158.226815850001,53063.19152832 2025-05-19,14:33:54.000,139,11115599,117725,0,1747665233,13891.322367289999,158.1915702000042,53063.19152832 2025-05-19,14:33:55.000,139,11115600,117365,0,1747665234,13891.268476809993,158.1774719399982,53063.23345104 2025-05-19,14:33:56.000,139,11115519,117445,0,1747665235,13891.261740499998,158.1633736799995,53063.26838664 2025-05-19,14:33:57.000,139,11115552,117485,0,1747665236,13891.214586329988,158.07173499000055,53063.26139952 2025-05-19,14:33:58.000,139,11115610,117365,0,1747665237,13891.086596439993,158.03648934000375,53063.26838664 2025-05-19,14:33:59.000,139,11115583,117405,0,1747665238,13891.066387509993,157.98714543000096,53063.254412400005 2025-05-19,14:34:00.000,139,11115576,117565,0,1747665239,13891.005760719992,157.9800963000016,53063.289348 2025-05-19,14:34:01.000,139,11115532,117565,0,1747665240,13890.958606549997,157.93780151999817,53063.24043816 2025-05-19,14:34:02.000,139,11115548,117325,0,1747665241,13890.918188689997,157.90255587000138,53063.27537376001 2025-05-19,14:34:03.000,139,11115569,117525,0,1747665242,13890.857561899997,157.86026108999795,53063.29633512001 2025-05-19,14:34:04.000,139,11115576,117485,0,1747665243,13890.857561899997,157.84616282999923,53063.27537376001 2025-05-19,14:34:05.000,139,11115596,117285,0,1747665244,13890.810407730001,157.81091718000243,53063.27537376001 2025-05-19,14:34:06.000,139,11115606,117485,0,1747665245,13890.817144039996,157.79681892000372,53063.34524496001 2025-05-19,14:34:07.000,139,11115608,117445,0,1747665246,13890.837352969997,157.76157326999964,53063.324283600006 2025-05-19,14:34:08.000,139,11115537,117525,0,1747665247,13890.844089279992,157.74042588000157,53063.39415480001 2025-05-19,14:34:09.000,139,11115525,117685,0,1747665248,13890.871034520002,157.75452414000029,53063.31030936 2025-05-19,14:34:10.000,139,11115580,117485,0,1747665249,13890.897979759997,157.75452414000029,53063.3592192 2025-05-19,14:34:11.000,139,11115617,117405,0,1747665250,13890.850825590001,157.78976979000436,53063.352232080004 2025-05-19,14:34:12.000,139,11115573,117565,0,1747665251,13890.891243450002,157.82501544000115,53063.40114192 2025-05-19,14:34:13.000,139,11115595,117765,0,1747665252,13890.897979759997,157.82501544000115,53063.38018056 2025-05-19,14:34:14.000,139,11115499,117405,0,1747665253,13890.945133929992,157.90255587000138,53063.40812904 2025-05-19,14:34:15.000,139,11115598,117725,0,1747665254,13891.012497030002,157.9800963000016,53063.43607752 2025-05-19,14:34:16.000,139,11115564,117405,0,1747665255,13891.046178579993,157.98714543000096,53063.39415480001 2025-05-19,14:34:17.000,139,11115538,117685,0,1747665256,13891.052914890002,158.08583324999927,53063.41511616001 2025-05-19,14:34:18.000,139,11115613,117405,0,1747665257,13891.127014299993,158.1281280300027,53063.43607752 2025-05-19,14:34:19.000,139,11115568,117205,0,1747665258,13891.180904779998,158.17042280999885,53063.4290904 2025-05-19,14:34:20.000,139,11115603,117645,0,1747665259,13891.207850019993,158.23386498000036,53063.40114192 2025-05-19,14:34:21.000,139,11115605,117645,0,1747665260,13891.255004189989,158.30435628000123,53063.47800024 2025-05-19,14:34:22.000,139,11115534,117445,0,1747665261,13891.342576219999,158.36779845000274,53063.43607752 2025-05-19,14:34:23.000,139,11115605,117605,0,1747665262,13891.43688455999,158.45238801000232,53063.50594872 2025-05-19,14:34:24.000,139,11115530,117485,0,1747665263,13891.531192899994,158.49468278999848,53063.51293584001 2025-05-19,14:34:25.000,139,11115593,117525,0,1747665264,13891.591819689995,158.5369775700019,53063.491974480006 2025-05-19,14:34:26.000,139,11115584,117405,0,1747665265,13891.65918278999,158.60746887000278,53063.519922960004 2025-05-19,14:34:27.000,139,11115593,117605,0,1747665266,13891.71980957999,158.64271451999957,53063.540884320006 2025-05-19,14:34:28.000,139,11115560,117605,0,1747665267,13891.82085422999,158.70615669000108,53063.519922960004 2025-05-19,14:34:29.000,139,11115543,117525,0,1747665268,13891.894953639996,158.7484514700045,53063.52691008 2025-05-19,14:34:30.000,139,11115545,117485,0,1747665269,13891.935371499996,158.77664799000195,53063.57581992 2025-05-19,14:34:31.000,139,11115622,117285,0,1747665270,13891.995998289996,158.84713929000281,53063.55485856 2025-05-19,14:34:32.000,139,11115563,117485,0,1747665271,13892.029679840001,158.87533581000025,53063.57581992 2025-05-19,14:34:33.000,139,11115554,117285,0,1747665272,13892.144197109992,158.9317288500024,53063.62472976 2025-05-19,14:34:34.000,139,11115585,117445,0,1747665273,13892.204823899992,158.91058146000432,53063.63171688001 2025-05-19,14:34:35.000,139,11115527,117405,0,1747665274,13892.238505449997,158.9669744999992,53063.56184568001 2025-05-19,14:34:36.000,139,11115588,117325,0,1747665275,13892.285659619993,158.9669744999992,53063.61774264 2025-05-19,14:34:37.000,139,11115590,117485,0,1747665276,13892.373231649988,158.95992536999984,53063.64569112 2025-05-19,14:34:38.000,139,11115579,117925,0,1747665277,13892.467539989993,158.9317288500024,53063.63171688001 2025-05-19,14:34:39.000,139,11115580,117405,0,1747665278,13892.582057259999,158.9317288500024,53063.64569112 2025-05-19,14:34:40.000,139,11115565,117525,0,1747665279,13892.629211429994,158.95992536999984,53063.64569112 2025-05-19,14:34:41.000,139,11115544,117485,0,1747665280,13892.7437287,158.91058146000432,53063.62472976 2025-05-19,14:34:42.000,139,11115587,117565,0,1747665281,13892.84477335,158.88943406999897,53063.68062672001 2025-05-19,14:34:43.000,139,11115529,117605,0,1747665282,13892.952554309995,158.86123755000153,53063.708575200006 2025-05-19,14:34:44.000,139,11115506,117605,0,1747665283,13893.100753129991,158.84009016000346,53063.72953656001 2025-05-19,14:34:45.000,139,11115539,117245,0,1747665284,13893.222006709992,158.79074625000067,53063.75049792001 2025-05-19,14:34:46.000,139,11115536,117525,0,1747665285,13893.323051359992,158.74140233999788,53063.75049792001 2025-05-19,14:34:47.000,139,11115536,117765,0,1747665286,13893.457777559997,158.67796017000364,53063.79940776001 2025-05-19,14:34:48.000,139,11115522,117325,0,1747665287,13893.531876970002,158.66386190999765,53063.79940776001 2025-05-19,14:34:49.000,139,11115519,117405,0,1747665288,13893.727229959994,158.6356653900002,53063.86927896001 2025-05-19,14:34:50.000,139,11115584,117685,0,1747665289,13893.801329369999,158.5722232199987,53063.91818880001 2025-05-19,14:34:51.000,139,11115550,117605,0,1747665290,13893.882165089999,158.56517408999935,53063.91818880001 2025-05-19,14:34:52.000,139,11115616,117885,0,1747665291,13893.929319259994,158.52992844000255,53063.974085760005 2025-05-19,14:34:53.000,139,11115539,117325,0,1747665292,13894.04383653,158.52992844000255,53064.03696984001 2025-05-19,14:34:54.000,139,11115534,117485,0,1747665293,13894.10446332,158.4735354000004,53064.03696984001 2025-05-19,14:34:55.000,139,11115579,117605,0,1747665294,13894.15835379999,158.44533888000296,53064.07190544 2025-05-19,14:34:56.000,139,11115575,117765,0,1747665295,13894.17856272999,158.45238801000232,53064.1278024 2025-05-19,14:34:57.000,139,11115544,117525,0,1747665296,13894.212244279996,158.41714235999825,53064.11382816001 2025-05-19,14:34:58.000,139,11115569,117765,0,1747665297,13894.293079999996,158.36779845000274,53064.1976736 2025-05-19,14:34:59.000,139,11115524,117685,0,1747665298,13894.279607379991,158.3114054100006,53064.20466072001 2025-05-19,14:35:00.000,139,11115580,117765,0,1747665299,13894.24592583,158.24091410999972,53064.24658344 2025-05-19,14:35:01.000,139,11115532,117605,0,1747665300,13894.279607379991,158.20566846000293,53064.29549328 2025-05-19,14:35:02.000,139,11115507,117605,0,1747665301,13894.320025239991,158.1281280300027,53064.29549328 2025-05-19,14:35:03.000,139,11115525,117565,0,1747665302,13894.373915719996,158.07173499000055,53064.32344176001 2025-05-19,14:35:04.000,139,11115578,117565,0,1747665303,13894.421069889991,157.98714543000096,53064.33042888001 2025-05-19,14:35:05.000,139,11115570,117525,0,1747665304,13894.421069889991,157.89550674000202,53064.36536448 2025-05-19,14:35:06.000,139,11115585,117685,0,1747665305,13894.468224060001,157.8320645700005,53064.41427432 2025-05-19,14:35:07.000,139,11115562,117925,0,1747665306,13894.501905609992,157.70518023000477,53064.42126144001 2025-05-19,14:35:08.000,139,11115553,117245,0,1747665307,13894.501905609992,157.6205906699979,53064.428248560005 2025-05-19,14:35:09.000,139,11115548,117205,0,1747665308,13894.555796089997,157.53600110999832,53064.46318416 2025-05-19,14:35:10.000,139,11115590,117645,0,1747665309,13894.562532399992,157.4232150300013,53064.51908112001 2025-05-19,14:35:11.000,139,11115548,117645,0,1747665310,13894.596213949997,157.31747808000364,53064.547029600006 2025-05-19,14:35:12.000,139,11115534,117565,0,1747665311,13894.629895500002,157.19764286999998,53064.54004248001 2025-05-19,14:35:13.000,139,11115500,117805,0,1747665312,13894.690522290002,157.06370940000488,53064.54004248001 2025-05-19,14:35:14.000,139,11115480,117605,0,1747665313,13894.730940150002,156.9650215799993,53064.595939440005 2025-05-19,14:35:15.000,139,11115544,117485,0,1747665314,13894.717467529998,156.85928463000164,53064.62388792 2025-05-19,14:35:16.000,139,11115573,117685,0,1747665315,13894.751149080003,156.77469507000205,53064.62388792 2025-05-19,14:35:17.000,139,11115532,117685,0,1747665316,13894.784830629993,156.67600725000375,53064.65882352001 2025-05-19,14:35:18.000,139,11115558,117565,0,1747665317,13894.825248489993,156.61256508000224,53064.67279776 2025-05-19,14:35:19.000,139,11115530,117845,0,1747665318,13894.838721109998,156.53502465000201,53064.67978488 2025-05-19,14:35:20.000,139,11115536,117565,0,1747665319,13894.845457419993,156.52797552000266,53064.7217076 2025-05-19,14:35:21.000,139,11115521,117485,0,1747665320,13894.879138969998,156.41518943999836,53064.74965608 2025-05-19,14:35:22.000,139,11115576,117805,0,1747665321,13894.831984799988,156.35879640000348,53064.74965608 2025-05-19,14:35:23.000,139,11115489,118085,0,1747665322,13894.858930039998,156.35174727000413,53064.77061744 2025-05-19,14:35:24.000,139,11115518,117325,0,1747665323,13894.798303249998,156.2742068400039,53064.79856592 2025-05-19,14:35:25.000,139,11115580,117605,0,1747665324,13894.825248489993,156.2248629300011,53064.77760456 2025-05-19,14:35:26.000,139,11115585,117605,0,1747665325,13894.805039559993,156.17551901999832,53064.84747576 2025-05-19,14:35:27.000,139,11115502,117725,0,1747665326,13894.703994909993,156.13322424000216,53064.83350152001 2025-05-19,14:35:28.000,139,11115568,117645,0,1747665327,13894.609686570002,156.09092945999873,53064.812540160005 2025-05-19,14:35:29.000,139,11115558,117645,0,1747665328,13894.535587159997,156.06978207000066,53064.83350152001 2025-05-19,14:35:30.000,139,11115543,117645,0,1747665329,13894.461487749992,156.06978207000066,53064.85446288001 2025-05-19,14:35:31.000,139,11115570,117805,0,1747665330,13894.400860959991,155.9992907699998,53064.84747576 2025-05-19,14:35:32.000,139,11115561,117645,0,1747665331,13894.353706789996,155.9781433800017,53064.81952728 2025-05-19,14:35:33.000,139,11115486,117525,0,1747665332,13894.232453209996,155.95699599000363,53064.84747576 2025-05-19,14:35:34.000,139,11115542,117845,0,1747665333,13894.19877165999,155.92879946999892,53064.8963856 2025-05-19,14:35:35.000,139,11115546,117765,0,1747665334,13894.06404546,155.90765208000084,53064.7915788 2025-05-19,14:35:36.000,139,11115503,117925,0,1747665335,13893.95626449999,155.8794555600034,53064.81952728 2025-05-19,14:35:37.000,139,11115565,117765,0,1747665336,13893.868692469994,155.84420990999934,53064.7915788 2025-05-19,14:35:38.000,139,11115563,117765,0,1747665337,13893.801329369999,155.80896426000254,53064.78459168001 2025-05-19,14:35:39.000,139,11115493,117725,0,1747665338,13893.693548409989,155.8160133900019,53064.75664320001 2025-05-19,14:35:40.000,139,11115526,117645,0,1747665339,13893.579031139998,155.82306252000126,53064.73568184001 2025-05-19,14:35:41.000,139,11115566,117605,0,1747665340,13893.471250180002,155.75962034999975,53064.7217076 2025-05-19,14:35:42.000,139,11115569,117885,0,1747665341,13893.376941839997,155.77371860999847,53064.6518364 2025-05-19,14:35:43.000,139,11115509,117645,0,1747665342,13893.309578740002,155.77371860999847,53064.63786216001 2025-05-19,14:35:44.000,139,11115503,117765,0,1747665343,13893.242215639992,155.8160133900019,53064.60292656 2025-05-19,14:35:45.000,139,11115549,118245,0,1747665344,13893.208534090001,155.84420990999934,53064.61690080001 2025-05-19,14:35:46.000,139,11115567,117925,0,1747665345,13893.181588849991,155.92175033999956,53064.54004248001 2025-05-19,14:35:47.000,139,11115575,117445,0,1747665346,13893.141170989991,155.89355382000213,53064.56100384 2025-05-19,14:35:48.000,139,11115502,117685,0,1747665347,13893.094016819996,155.95699599000363,53064.526068240004 2025-05-19,14:35:49.000,139,11115533,117685,0,1747665348,13893.013181099996,156.03453642000386,53064.53305536 2025-05-19,14:35:50.000,139,11115599,117685,0,1747665349,13892.972763239995,156.0979785899981,53064.41427432 2025-05-19,14:35:51.000,139,11115568,117645,0,1747665350,13893.00644479,156.1614207599996,53064.45619704 2025-05-19,14:35:52.000,139,11115595,117645,0,1747665351,13892.952554309995,156.25305944999855,53064.4422228 2025-05-19,14:35:53.000,139,11115545,117845,0,1747665352,13892.912136449995,156.3094524900007,53064.39331296 2025-05-19,14:35:54.000,139,11115568,117605,0,1747665353,13892.95929061999,156.36584553000284,53064.309467520005 2025-05-19,14:35:55.000,139,11115529,117925,0,1747665354,13892.945818,156.41518943999836,53064.28850616 2025-05-19,14:35:56.000,139,11115518,117885,0,1747665355,13892.95929061999,156.47863160999987,53064.27453192 2025-05-19,14:35:57.000,139,11115594,117725,0,1747665356,13892.97949954999,156.51387726000394,53064.23959632 2025-05-19,14:35:58.000,139,11115552,117645,0,1747665357,13893.02665372,156.54207378000137,53064.24658344 2025-05-19,14:35:59.000,139,11115537,117485,0,1747665358,13892.992972169995,156.59846682000352,53064.21863496 2025-05-19,14:36:00.000,139,11115560,117725,0,1747665359,13893.073807889996,156.60551595000288,53064.260557680005 2025-05-19,14:36:01.000,139,11115589,117725,0,1747665360,13893.154643609996,156.64781072999904,53064.27453192 2025-05-19,14:36:02.000,139,11115570,117565,0,1747665361,13893.174852539996,156.72535115999926,53064.2675448 2025-05-19,14:36:03.000,139,11115585,117725,0,1747665362,13893.222006709992,156.7183020299999,53064.27453192 2025-05-19,14:36:04.000,139,11115531,117725,0,1747665363,13893.302842429992,156.73944941999798,53064.18369936001 2025-05-19,14:36:05.000,139,11115576,117845,0,1747665364,13893.336523979997,156.76059681000334,53064.23260920001 2025-05-19,14:36:06.000,139,11115555,117525,0,1747665365,13893.376941839997,156.76059681000334,53064.21863496 2025-05-19,14:36:07.000,139,11115542,118204,0,1747665366,13893.430832320002,156.7676459400027,53064.22562208 2025-05-19,14:36:08.000,139,11115574,117725,0,1747665367,13893.457777559997,156.76059681000334,53064.260557680005 2025-05-19,14:36:09.000,139,11115530,117805,0,1747665368,13893.444304939992,156.7817442000014,53064.23959632 2025-05-19,14:36:10.000,139,11115593,117925,0,1747665369,13893.484722799993,156.7676459400027,53064.22562208 2025-05-19,14:36:11.000,139,11115510,117685,0,1747665370,13893.518404349998,156.78879333000077,53064.22562208 2025-05-19,14:36:12.000,139,11115563,117725,0,1747665371,13893.538613279998,156.82403898000484,53064.28151904001 2025-05-19,14:36:13.000,139,11115610,117845,0,1747665372,13893.572294829988,156.8310881100042,53064.31645464 2025-05-19,14:36:14.000,139,11115594,117605,0,1747665373,13893.565558519993,156.85928463000164,53064.35139024001 2025-05-19,14:36:15.000,139,11115566,117925,0,1747665374,13893.552085900003,156.83813724000356,53064.33042888001 2025-05-19,14:36:16.000,139,11115562,117765,0,1747665375,13893.592503759988,156.8310881100042,53064.29549328 2025-05-19,14:36:17.000,139,11115596,117565,0,1747665376,13893.558822209998,156.80994071999885,53064.31645464 2025-05-19,14:36:18.000,139,11115595,117845,0,1747665377,13893.592503759988,156.80994071999885,53064.260557680005 2025-05-19,14:36:19.000,139,11115633,117765,0,1747665378,13893.552085900003,156.8028915899995,53064.28151904001 2025-05-19,14:36:20.000,139,11115518,117925,0,1747665379,13893.511668040002,156.79584246000013,53064.28850616 2025-05-19,14:36:21.000,139,11115610,117645,0,1747665380,13893.491459110002,156.7183020299999,53064.190686480004 2025-05-19,14:36:22.000,139,11115600,117925,0,1747665381,13893.572294829988,156.8028915899995,53064.260557680005 2025-05-19,14:36:23.000,139,11115615,117925,0,1747665382,13893.605976379993,156.80994071999885,53064.25357056001 2025-05-19,14:36:24.000,139,11115557,117885,0,1747665383,13893.666603169993,156.90862854000443,53064.29549328 2025-05-19,14:36:25.000,139,11115623,117885,0,1747665384,13893.700284719998,156.88043201999972,53064.30248040001 2025-05-19,14:36:26.000,139,11115565,117725,0,1747665385,13893.740702579998,156.9650215799993,53064.32344176001 2025-05-19,14:36:27.000,139,11115589,117645,0,1747665386,13893.821538299999,156.99321810000401,53064.31645464 2025-05-19,14:36:28.000,139,11115521,117605,0,1747665387,13893.89563770999,157.09895505000168,53064.358377360004 2025-05-19,14:36:29.000,139,11115567,117645,0,1747665388,13893.969737119995,157.16944635000254,53064.358377360004 2025-05-19,14:36:31.000,139,11115589,117765,0,1747665390,13894.151617489995,157.33862547000172,53064.379338720006 2025-05-19,14:36:32.000,139,11115560,117765,0,1747665391,13894.17856272999,157.40206764000322,53064.36536448 2025-05-19,14:36:33.000,139,11115546,117885,0,1747665392,13894.252662139996,157.5078045900009,53064.41427432 2025-05-19,14:36:34.000,139,11115607,117605,0,1747665393,13894.373915719996,157.66288545000134,53064.46318416 2025-05-19,14:36:35.000,139,11115581,117965,0,1747665394,13894.427806200001,157.768622399999,53064.4422228 2025-05-19,14:36:36.000,139,11115568,117725,0,1747665395,13894.488432990001,157.92370325999946,53064.48414552 2025-05-19,14:36:37.000,139,11115566,117725,0,1747665396,13894.549059780002,158.05763673000183,53064.49113264001 2025-05-19,14:36:38.000,139,11115615,117645,0,1747665397,13894.609686570002,158.19861933000357,53064.56100384 2025-05-19,14:36:39.000,139,11115570,117925,0,1747665398,13894.703994909993,158.28320889000315,53064.56100384 2025-05-19,14:36:40.000,139,11115549,117965,0,1747665399,13894.764621699993,158.4100932299989,53064.547029600006 2025-05-19,14:36:41.000,139,11115625,117805,0,1747665400,13894.798303249998,158.55107583000063,53064.595939440005 2025-05-19,14:36:42.000,139,11115573,117565,0,1747665401,13894.845457419993,158.6356653900002,53064.62388792 2025-05-19,14:36:43.000,139,11115572,117445,0,1747665402,13894.933029449989,158.7695988600026,53064.63786216001 2025-05-19,14:36:44.000,139,11115582,117845,0,1747665403,13894.959974689998,158.84713929000281,53064.65882352001 2025-05-19,14:36:45.000,139,11115644,117965,0,1747665404,13895.007128859994,158.92467972000304,53064.70773336001 2025-05-19,14:36:46.000,139,11115571,117965,0,1747665405,13895.061019339999,158.98107275999791,53064.74266896 2025-05-19,14:36:47.000,139,11115571,117805,0,1747665406,13895.11490981999,159.03746580000006,53064.693759120004 2025-05-19,14:36:48.000,139,11115631,118005,0,1747665407,13895.148591369994,159.10795710000093,53064.714720480006 2025-05-19,14:36:49.000,139,11115557,117925,0,1747665408,13895.209218159995,159.14320274999773,53064.75664320001 2025-05-19,14:36:50.000,139,11115549,117685,0,1747665409,13895.28331757,159.13615361999837,53064.73568184001 2025-05-19,14:36:51.000,139,11115593,117765,0,1747665410,13895.37762590999,159.14320274999773,53064.77061744 2025-05-19,14:36:52.000,139,11115595,118045,0,1747665411,13895.41804376999,159.129104489999,53064.763630320005 2025-05-19,14:36:53.000,139,11115533,118045,0,1747665412,13895.471934249996,159.129104489999,53064.78459168001 2025-05-19,14:36:54.000,139,11115572,117845,0,1747665413,13895.559506279991,159.08680971000285,53064.80555304001 2025-05-19,14:36:55.000,139,11115594,117965,0,1747665414,13895.633605689996,159.07271145000414,53064.763630320005 2025-05-19,14:36:56.000,139,11115631,118165,0,1747665415,13895.700968789992,158.9951710200039,53064.74266896 2025-05-19,14:36:57.000,139,11115621,117685,0,1747665416,13895.775068199997,158.95992536999984,53064.812540160005 2025-05-19,14:36:58.000,139,11115590,117525,0,1747665417,13895.869376540002,158.88943406999897,53064.81952728 2025-05-19,14:36:59.000,139,11115616,117885,0,1747665418,13895.943475949993,158.79074625000067,53064.812540160005 2025-05-19,14:37:00.000,139,11115662,117765,0,1747665419,13896.010839049988,158.73435320999852,53064.82651440001 2025-05-19,14:37:01.000,139,11115613,118085,0,1747665420,13896.051256909988,158.70615669000108,53064.82651440001 2025-05-19,14:37:02.000,139,11115627,117765,0,1747665421,13896.084938459993,158.64976364999893,53064.87542424001 2025-05-19,14:37:03.000,139,11115643,117765,0,1747665422,13896.084938459993,158.57927234999806,53064.931321200005 2025-05-19,14:37:04.000,139,11115610,117725,0,1747665423,13896.172510489989,158.50173191999784,53064.94529544 2025-05-19,14:37:05.000,139,11115671,117845,0,1747665424,13896.172510489989,158.4382897500036,53064.97324392001 2025-05-19,14:37:06.000,139,11115625,117565,0,1747665425,13896.152301559989,158.41714235999825,53065.00817952 2025-05-19,14:37:07.000,139,11115632,117925,0,1747665426,13896.132092629989,158.38189671000146,53064.99420528001 2025-05-19,14:37:08.000,139,11115565,118165,0,1747665427,13896.159037869998,158.34665106000466,53065.11997344001 2025-05-19,14:37:09.000,139,11115670,118005,0,1747665428,13896.064729529993,158.28320889000315,53065.099012080005 2025-05-19,14:37:10.000,139,11115552,117885,0,1747665429,13896.044520599993,158.21976672000164,53065.050102240006 2025-05-19,14:37:11.000,139,11115681,117725,0,1747665430,13895.983893809993,158.23386498000036,53065.1059992 2025-05-19,14:37:12.000,139,11115616,117725,0,1747665431,13895.916530709997,158.1915702000042,53065.09202496001 2025-05-19,14:37:13.000,139,11115580,117485,0,1747665432,13895.862640229992,158.1281280300027,53065.13394768 2025-05-19,14:37:14.000,139,11115600,117805,0,1747665433,13895.842431299992,158.0646858600012,53065.147921920005 2025-05-19,14:37:15.000,139,11115607,117845,0,1747665434,13895.748122960002,158.05058760000247,53065.18285752 2025-05-19,14:37:16.000,139,11115591,117965,0,1747665435,13895.653814619996,158.0435384700031,53065.13394768 2025-05-19,14:37:17.000,139,11115631,117925,0,1747665436,13895.599924139991,158.05058760000247,53065.1758704 2025-05-19,14:37:18.000,139,11115581,117805,0,1747665437,13895.552769969996,158.0153419499984,53065.147921920005 2025-05-19,14:37:19.000,139,11115578,117925,0,1747665438,13895.45846162999,158.0294402100044,53065.217793120006 2025-05-19,14:37:20.000,139,11115663,117925,0,1747665439,13895.43825269999,158.02239107999776,53065.18984464001 2025-05-19,14:37:21.000,139,11115567,117725,0,1747665440,13895.36415329,158.0153419499984,53065.217793120006 2025-05-19,14:37:22.000,139,11115647,117845,0,1747665441,13895.28331757,158.0153419499984,53065.18984464001 2025-05-19,14:37:23.000,139,11115633,117965,0,1747665442,13895.26310864,158.07173499000055,53065.23176736 2025-05-19,14:37:24.000,139,11115641,118165,0,1747665443,13895.290053879995,158.09288237999863,53065.196831760004 2025-05-19,14:37:25.000,139,11115577,118045,0,1747665444,13895.26310864,158.15632455000014,53065.21080600001 2025-05-19,14:37:26.000,139,11115627,118085,0,1747665445,13895.21595446999,158.1774719399982,53065.27369008 2025-05-19,14:37:27.000,139,11115624,117965,0,1747665446,13895.209218159995,158.26911063000443,53065.25272872 2025-05-19,14:37:28.000,139,11115588,117925,0,1747665447,13895.28331757,158.36074932000338,53065.22478024 2025-05-19,14:37:29.000,139,11115662,117925,0,1747665448,13895.24289971,158.43124062000425,53065.18285752 2025-05-19,14:37:30.000,139,11115636,118005,0,1747665449,13895.3035265,158.5369775700019,53065.21080600001 2025-05-19,14:37:31.000,139,11115648,118045,0,1747665450,13895.370889599995,158.6356653900002,53065.18984464001 2025-05-19,14:37:32.000,139,11115613,118005,0,1747665451,13895.43825269999,158.7836971200013,53065.22478024 2025-05-19,14:37:33.000,139,11115610,118005,0,1747665452,13895.54603366,158.9317288500024,53065.30163856 2025-05-19,14:37:34.000,139,11115687,117565,0,1747665453,13895.707705100001,159.05156405999878,53065.34356128 2025-05-19,14:37:35.000,139,11115640,117965,0,1747665454,13895.869376540002,159.22074317999795,53065.30163856 2025-05-19,14:37:36.000,139,11115691,118085,0,1747665455,13895.977157499998,159.3264801300029,53065.35753552001 2025-05-19,14:37:37.000,139,11115688,117965,0,1747665456,13896.125356319993,159.4886101200027,53065.34356128 2025-05-19,14:37:38.000,139,11115655,118085,0,1747665457,13896.327445619994,159.6225435899978,53065.4204196 2025-05-19,14:37:39.000,139,11115755,117885,0,1747665458,13896.51606229999,159.79172271000425,53065.434393840005 2025-05-19,14:37:40.000,139,11115699,117965,0,1747665459,13896.772042079996,159.89041053000255,53065.51823928 2025-05-19,14:37:41.000,139,11115702,118165,0,1747665460,13897.001076619992,159.98909835000086,53065.54618776001 2025-05-19,14:37:42.000,139,11115758,117845,0,1747665461,13897.250320089988,160.07368791000044,53065.602084720005 2025-05-19,14:37:43.000,139,11115681,118125,0,1747665462,13897.49282724999,160.1300809500026,53065.63702032 2025-05-19,14:37:44.000,139,11115704,117925,0,1747665463,13897.73533440999,160.22171964000154,53065.720865760006 2025-05-19,14:37:45.000,139,11115739,118285,0,1747665464,13898.004786810001,160.2781126800037,53065.81169832001 2025-05-19,14:37:46.000,139,11115778,118085,0,1747665465,13898.240557659992,160.36270224000327,53065.867595280004 2025-05-19,14:37:47.000,139,11115720,117725,0,1747665466,13898.523482679993,160.3556531100039,53065.88156952001 2025-05-19,14:37:48.000,139,11115737,117925,0,1747665467,13898.69189042999,160.3908987600007,53065.937466480005 2025-05-19,14:37:49.000,139,11115733,118045,0,1747665468,13898.9411339,160.3908987600007,53066.02131192 2025-05-19,14:37:50.000,139,11115720,117925,0,1747665469,13899.1432232,160.38384963000135,53066.11214448 2025-05-19,14:37:51.000,139,11115823,118005,0,1747665470,13899.352048809997,160.34860398000455,53066.14009296 2025-05-19,14:37:52.000,139,11115724,118204,0,1747665471,13899.554138109997,160.32040745999984,53066.1890028 2025-05-19,14:37:53.000,139,11115764,118204,0,1747665472,13899.709073239988,160.24991615999897,53066.258874 2025-05-19,14:37:54.000,139,11115737,117885,0,1747665473,13899.816854199998,160.18647399000474,53066.272848240005 2025-05-19,14:37:55.000,139,11115782,117645,0,1747665474,13899.97178932999,160.10893356000452,53066.36368080001 2025-05-19,14:37:56.000,139,11115768,117845,0,1747665475,13900.106515529995,159.98909835000086,53066.41957776 2025-05-19,14:37:57.000,139,11115695,117965,0,1747665476,13900.23450541999,159.92565617999935,53066.440539120005 2025-05-19,14:37:58.000,139,11115775,117805,0,1747665477,13900.30186852,159.84811574999912,53066.54534592 2025-05-19,14:37:59.000,139,11115797,118005,0,1747665478,13900.349022689996,159.74942793000082,53066.53137168001 2025-05-19,14:38:00.000,139,11115773,118045,0,1747665479,13900.456803649991,159.5731996800023,53066.61521712 2025-05-19,14:38:01.000,139,11115810,118005,0,1747665480,13900.557848299992,159.49565925000206,53066.67111408001 2025-05-19,14:38:02.000,139,11115727,117885,0,1747665481,13900.591529849997,159.40402056000312,53066.76194664 2025-05-19,14:38:03.000,139,11115782,118125,0,1747665482,13900.618475089992,159.2771362200001,53066.78989512 2025-05-19,14:38:04.000,139,11115782,117925,0,1747665483,13900.611738779997,159.14320274999773,53066.83880496001 2025-05-19,14:38:05.000,139,11115783,118045,0,1747665484,13900.692574499997,158.98812189000455,53066.92963752 2025-05-19,14:38:06.000,139,11115759,118005,0,1747665485,13900.739728669992,158.8823849399996,53067.03444432001 2025-05-19,14:38:07.000,139,11115747,117805,0,1747665486,13900.780146529993,158.7836971200013,53067.08335416001 2025-05-19,14:38:08.000,139,11115851,117965,0,1747665487,13900.834037009998,158.6356653900002,53067.18117384001 2025-05-19,14:38:09.000,139,11115822,117885,0,1747665488,13900.847509630003,158.5228793100032,53067.230083680006 2025-05-19,14:38:10.000,139,11115776,117925,0,1747665489,13900.887927489988,158.35370019000402,53067.24405792 2025-05-19,14:38:11.000,139,11115763,117885,0,1747665490,13900.901400109993,158.24796323999908,53067.31392912 2025-05-19,14:38:12.000,139,11115797,117965,0,1747665491,13900.860982249993,158.12107890000334,53067.34886472001 2025-05-19,14:38:13.000,139,11115793,118005,0,1747665492,13900.847509630003,157.9659980400029,53067.341877599996 2025-05-19,14:38:14.000,139,11115762,118085,0,1747665493,13900.840773319993,157.86026108999795,53067.35585184 2025-05-19,14:38:15.000,139,11115789,118005,0,1747665494,13900.759937599993,157.75452414000029,53067.40476168 2025-05-19,14:38:16.000,139,11115735,118165,0,1747665495,13900.766673910002,157.6346889300039,53067.42572304 2025-05-19,14:38:17.000,139,11115750,118045,0,1747665496,13900.679101879992,157.59944327999983,53067.47463288 2025-05-19,14:38:18.000,139,11115740,118045,0,1747665497,13900.685838190002,157.5219028499996,53067.509568479996 2025-05-19,14:38:19.000,139,11115795,118204,0,1747665498,13900.611738779997,157.50075546000153,53067.57245256 2025-05-19,14:38:20.000,139,11115728,118085,0,1747665499,13900.524166750001,157.4725589400041,53067.52354272 2025-05-19,14:38:21.000,139,11115825,118245,0,1747665500,13900.436594719991,157.43731329000002,53067.53052984 2025-05-19,14:38:22.000,139,11115737,117925,0,1747665501,13900.36249531,157.45141154999874,53067.544504080004 2025-05-19,14:38:23.000,139,11115749,118005,0,1747665502,13900.31534113999,157.40911677000258,53067.53751696001 2025-05-19,14:38:24.000,139,11115794,118085,0,1747665503,13900.18061494,157.3597728599998,53067.50258136 2025-05-19,14:38:25.000,139,11115759,117965,0,1747665504,13900.09977922,157.3597728599998,53067.48860712001 2025-05-19,14:38:26.000,139,11115786,118125,0,1747665505,13899.97178932999,157.30337981999764,53067.48162 2025-05-19,14:38:27.000,139,11115689,117885,0,1747665506,13899.816854199998,157.26813417000085,53067.446684400005 2025-05-19,14:38:28.000,139,11115720,117885,0,1747665507,13899.749491099989,157.25403591000213,53067.43271016 2025-05-19,14:38:29.000,139,11115688,118045,0,1747665508,13899.628237520003,157.19764286999998,53067.33489048 2025-05-19,14:38:30.000,139,11115668,118005,0,1747665509,13899.527192870002,157.1271515699991,53067.27200640001 2025-05-19,14:38:31.000,139,11115714,117965,0,1747665510,13899.352048809997,157.0778076600036,53067.2370708 2025-05-19,14:38:32.000,139,11115723,117885,0,1747665511,13899.271213089996,157.0284637500008,53067.13226400001 2025-05-19,14:38:33.000,139,11115628,118005,0,1747665512,13899.1432232,156.95797244999994,53067.04841856 2025-05-19,14:38:34.000,139,11115706,118165,0,1747665513,13899.05565116999,156.90862854000443,53067.01348296001 2025-05-19,14:38:35.000,139,11115635,117885,0,1747665514,13898.97481544999,156.8310881100042,53066.957586 2025-05-19,14:38:36.000,139,11115679,118245,0,1747665515,13898.88050711,156.83813724000356,53066.93662464001 2025-05-19,14:38:37.000,139,11115631,117805,0,1747665516,13898.83335293999,156.8028915899995,53066.873740560004 2025-05-19,14:38:38.000,139,11115631,118445,0,1747665517,13898.81988032,156.79584246000013,53066.80386936 2025-05-19,14:38:39.000,139,11115637,118204,0,1747665518,13898.75251721999,156.7817442000014,53066.79688224001 2025-05-19,14:38:40.000,139,11115606,118045,0,1747665519,13898.671681499989,156.73240028999862,53066.727011040006 2025-05-19,14:38:41.000,139,11115673,118204,0,1747665520,13898.685154119994,156.73944941999798,53066.7130368 2025-05-19,14:38:42.000,139,11115606,118005,0,1747665521,13898.577373159998,156.7183020299999,53066.61521712 2025-05-19,14:38:43.000,139,11115672,117965,0,1747665522,13898.510010059988,156.72535115999926,53066.55233304001 2025-05-19,14:38:44.000,139,11115642,118165,0,1747665523,13898.429174339988,156.73944941999798,53066.56630728 2025-05-19,14:38:45.000,139,11115664,118285,0,1747665524,13898.321393379993,156.79584246000013,53066.52438456 2025-05-19,14:38:46.000,139,11115636,118085,0,1747665525,13898.247293970002,156.79584246000013,53066.44752624 2025-05-19,14:38:47.000,139,11115618,117965,0,1747665526,13898.126040390001,156.85223550000228,53066.38464216001 2025-05-19,14:38:48.000,139,11115681,118245,0,1747665527,13898.085622530001,156.88748114999908,53066.35669368 2025-05-19,14:38:49.000,139,11115598,118204,0,1747665528,13897.998050499991,156.89453027999843,53066.3287452 2025-05-19,14:38:50.000,139,11115651,118165,0,1747665529,13897.890269539996,157.00026723000337,53066.33573232001 2025-05-19,14:38:51.000,139,11115626,118245,0,1747665530,13897.83637905999,157.1130533100004,53066.33573232001 2025-05-19,14:38:52.000,139,11115657,118045,0,1747665531,13897.78248858,157.1623972200032,53066.258874 2025-05-19,14:38:53.000,139,11115687,118005,0,1747665532,13897.71512547999,157.21879025999806,53066.21695128001 2025-05-19,14:38:54.000,139,11115623,118085,0,1747665533,13897.61408082999,157.29633068999829,53066.24489976001 2025-05-19,14:38:55.000,139,11115674,118245,0,1747665534,13897.57366296999,157.34567460000108,53066.19598992001 2025-05-19,14:38:56.000,139,11115677,118285,0,1747665535,13897.53998142,157.43026416000066,53066.23092552 2025-05-19,14:38:57.000,139,11115666,118365,0,1747665536,13897.486090939994,157.49370633000217,53066.17502856001 2025-05-19,14:38:58.000,139,11115678,117845,0,1747665537,13897.465882009994,157.50075546000153,53066.154067200005 2025-05-19,14:38:59.000,139,11115641,118005,0,1747665538,13897.432200459989,157.5853450200011,53066.16804144001 2025-05-19,14:39:00.000,139,11115702,118204,0,1747665539,13897.425464149994,157.59239415000047,53066.14009296 2025-05-19,14:39:01.000,139,11115607,118005,0,1747665540,13897.405255219994,157.57829589000175,53066.105157360005 2025-05-19,14:39:02.000,139,11115638,118245,0,1747665541,13897.324419499993,157.59944327999983,53066.07022176 2025-05-19,14:39:03.000,139,11115663,117725,0,1747665542,13897.385046289994,157.59239415000047,53066.07720888001 2025-05-19,14:39:04.000,139,11115667,118045,0,1747665543,13897.337892119998,157.5853450200011,53066.07022176 2025-05-19,14:39:05.000,139,11115667,117885,0,1747665544,13897.351364739989,157.55009937000432,53066.035286160004 2025-05-19,14:39:06.000,139,11115703,118445,0,1747665545,13897.324419499993,157.55009937000432,53066.035286160004 2025-05-19,14:39:07.000,139,11115698,118285,0,1747665546,13897.223374849993,157.49370633000217,53065.986376320005 2025-05-19,14:39:08.000,139,11115607,117885,0,1747665547,13897.257056399998,157.44436241999938,53065.90951800001 2025-05-19,14:39:09.000,139,11115638,118125,0,1747665548,13897.223374849993,157.39501851000387,53065.9444536 2025-05-19,14:39:10.000,139,11115663,118085,0,1747665549,13897.216638539998,157.31747808000364,53065.88156952001 2025-05-19,14:39:11.000,139,11115579,118125,0,1747665550,13897.243583779993,157.25403591000213,53065.79772408 2025-05-19,14:39:12.000,139,11115703,118165,0,1747665551,13897.243583779993,157.20469199999934,53065.77676272 2025-05-19,14:39:13.000,139,11115679,117845,0,1747665552,13897.257056399998,157.1271515699991,53065.73484 2025-05-19,14:39:14.000,139,11115629,118165,0,1747665553,13897.189693300003,157.07075853000424,53065.75580136 2025-05-19,14:39:15.000,139,11115628,118085,0,1747665554,13897.162748059993,157.00731636000273,53065.69291728001 2025-05-19,14:39:16.000,139,11115663,118204,0,1747665555,13897.230111159988,156.97207070999866,53065.68593016 2025-05-19,14:39:17.000,139,11115672,117925,0,1747665556,13897.257056399998,156.93682506000187,53065.67894304 2025-05-19,14:39:18.000,139,11115575,118204,0,1747665557,13897.331155809989,156.82403898000484,53065.59509760001 2025-05-19,14:39:19.000,139,11115620,118204,0,1747665558,13897.358101049998,156.79584246000013,53065.602084720005 2025-05-19,14:39:20.000,139,11115610,118405,0,1747665559,13897.364837359994,156.75354768000398,53065.56714912 2025-05-19,14:39:21.000,139,11115664,118245,0,1747665560,13897.398518909999,156.7042037700012,53065.59509760001 2025-05-19,14:39:22.000,139,11115670,118125,0,1747665561,13897.499563559999,156.6548598599984,53065.57413624001 2025-05-19,14:39:23.000,139,11115617,118325,0,1747665562,13897.506299869994,156.59141769000416,53065.51823928 2025-05-19,14:39:24.000,139,11115578,118245,0,1747665563,13897.506299869994,156.50682813000458,53065.52522640001 2025-05-19,14:39:25.000,139,11115605,118085,0,1747665564,13897.60060821,156.4363368300037,53065.51823928 2025-05-19,14:39:26.000,139,11115669,118245,0,1747665565,13897.63428975999,156.36584553000284,53065.532213520004 2025-05-19,14:39:27.000,139,11115653,118005,0,1747665566,13897.68144393,156.33764900999813,53065.53920064 2025-05-19,14:39:28.000,139,11115700,118204,0,1747665567,13897.728598099995,156.2248629300011,53065.53920064 2025-05-19,14:39:29.000,139,11115617,118085,0,1747665568,13897.83637905999,156.19666641000367,53065.59509760001 2025-05-19,14:39:30.000,139,11115676,117845,0,1747665569,13897.829642749995,156.14732250000088,53065.58811048 2025-05-19,14:39:31.000,139,11115689,118245,0,1747665570,13897.92395109,156.05568381000194,53065.62304608001 2025-05-19,14:39:32.000,139,11115646,118045,0,1747665571,13897.957632639991,155.9992907699998,53065.60907184 2025-05-19,14:39:33.000,139,11115660,118445,0,1747665572,13897.98457788,155.8794555600034,53065.66496880001 2025-05-19,14:39:34.000,139,11115652,118285,0,1747665573,13897.991314189996,155.80896426000254,53065.56714912 2025-05-19,14:39:35.000,139,11115607,118285,0,1747665574,13898.065413600001,155.7173255700036,53065.64400744001 2025-05-19,14:39:36.000,139,11115593,118085,0,1747665575,13898.072149909996,155.62568688000465,53065.65798168 2025-05-19,14:39:37.000,139,11115681,118125,0,1747665576,13898.065413600001,155.6045394899993,53065.67894304 2025-05-19,14:39:38.000,139,11115681,118125,0,1747665577,13898.092358839996,155.52699905999907,53065.76278848001 2025-05-19,14:39:39.000,139,11115589,117845,0,1747665578,13898.112567769997,155.46355689000484,53065.74182712001 2025-05-19,14:39:40.000,139,11115637,118204,0,1747665579,13898.126040390001,155.4212621100014,53065.79073696001 2025-05-19,14:39:41.000,139,11115666,118204,0,1747665580,13898.159721939992,155.41421298000205,53065.77676272 2025-05-19,14:39:42.000,139,11115635,118125,0,1747665581,13898.166458250002,155.39306559000397,53065.79772408 2025-05-19,14:39:43.000,139,11115646,118485,0,1747665582,13898.159721939992,155.4071638500027,53065.82567256 2025-05-19,14:39:44.000,139,11115637,118045,0,1747665583,13898.132776699997,155.36486906999926,53065.89554376 2025-05-19,14:39:45.000,139,11115716,118085,0,1747665584,13898.173194559997,155.37896732999798,53065.88156952001 2025-05-19,14:39:46.000,139,11115694,118245,0,1747665585,13898.152985629997,155.37896732999798,53065.88156952001 2025-05-19,14:39:47.000,139,11115709,118165,0,1747665586,13898.099095149992,155.3860164600046,53065.95144072 2025-05-19,14:39:48.000,139,11115691,118204,0,1747665587,13898.092358839996,155.40011472000333,53065.95842784001 2025-05-19,14:39:49.000,139,11115692,118405,0,1747665588,13898.058677289991,155.4071638500027,53065.91650512 2025-05-19,14:39:50.000,139,11115697,118165,0,1747665589,13897.937423709991,155.44240949999948,53065.96541496 2025-05-19,14:39:51.000,139,11115720,118125,0,1747665590,13897.90374216,155.42831124000077,53065.937466480005 2025-05-19,14:39:52.000,139,11115673,118245,0,1747665591,13897.84311537,155.49175341000227,53065.95842784001 2025-05-19,14:39:53.000,139,11115661,118045,0,1747665592,13897.74207072,155.505851670001,53065.96541496 2025-05-19,14:39:54.000,139,11115578,118125,0,1747665593,13897.661235,155.51290080000035,53065.90951800001 2025-05-19,14:39:55.000,139,11115657,117965,0,1747665594,13897.59387189999,155.52699905999907,53065.95842784001 2025-05-19,14:39:56.000,139,11115704,118204,0,1747665595,13897.486090939994,155.55519558000378,53065.95144072 2025-05-19,14:39:57.000,139,11115725,118405,0,1747665596,13897.405255219994,155.5692938400025,53065.888556640006 2025-05-19,14:39:58.000,139,11115675,118365,0,1747665597,13897.317683189998,155.58339210000122,53065.937466480005 2025-05-19,14:39:59.000,139,11115660,118165,0,1747665598,13897.223374849993,155.63978514000337,53065.88156952001 2025-05-19,14:40:00.000,139,11115666,118204,0,1747665599,13897.169484370002,155.72437470000295,53065.88156952001 2025-05-19,14:40:01.000,139,11115675,118165,0,1747665600,13897.129066510002,155.77371860999847,53065.86060816001 2025-05-19,14:40:02.000,139,11115642,118245,0,1747665601,13897.068439720002,155.77371860999847,53065.81169832001 2025-05-19,14:40:03.000,139,11115651,118045,0,1747665602,13897.001076619992,155.82306252000126,53065.83964680001 2025-05-19,14:40:04.000,139,11115669,118125,0,1747665603,13896.967395070002,155.87240643000405,53065.818685440005 2025-05-19,14:40:05.000,139,11115735,118565,0,1747665604,13896.906768280001,155.89355382000213,53065.83964680001 2025-05-19,14:40:06.000,139,11115728,118204,0,1747665605,13896.900031969992,155.964045120003,53065.76278848001 2025-05-19,14:40:07.000,139,11115682,118565,0,1747665606,13896.832668869996,155.95699599000363,53065.73484 2025-05-19,14:40:08.000,139,11115663,118325,0,1747665607,13896.819196249991,156.00633989999915,53065.67894304 2025-05-19,14:40:09.000,139,11115590,118085,0,1747665608,13896.805723630001,156.03453642000386,53065.70689152 2025-05-19,14:40:10.000,139,11115626,118165,0,1747665609,13896.772042079996,156.1120768500041,53065.67195592001 2025-05-19,14:40:11.000,139,11115703,118085,0,1747665610,13896.812459939996,156.15437163000024,53065.71387864001 2025-05-19,14:40:12.000,139,11115669,118525,0,1747665611,13896.798987319991,156.25305944999855,53065.67195592001 2025-05-19,14:40:13.000,139,11115670,118325,0,1747665612,13896.785514700001,156.2460103199992,53065.69291728001 2025-05-19,14:40:14.000,139,11115653,118405,0,1747665613,13896.798987319991,156.34469814000477,53065.63702032 2025-05-19,14:40:15.000,139,11115729,118365,0,1747665614,13896.846141490001,156.4363368300037,53065.64400744001 2025-05-19,14:40:16.000,139,11115721,118045,0,1747665615,13896.832668869996,156.48568073999922,53065.57413624001 2025-05-19,14:40:17.000,139,11115667,118245,0,1747665616,13896.859614109992,156.57731942999817,53065.61605896 2025-05-19,14:40:18.000,139,11115687,118165,0,1747665617,13896.839405179991,156.64781072999904,53065.57413624001 2025-05-19,14:40:19.000,139,11115687,118165,0,1747665618,13896.798987319991,156.69715464000183,53065.61605896 2025-05-19,14:40:20.000,139,11115673,118445,0,1747665619,13896.873086729996,156.78879333000077,53065.59509760001 2025-05-19,14:40:21.000,139,11115670,118565,0,1747665620,13896.886559350001,156.9297759300025,53065.56714912 2025-05-19,14:40:22.000,139,11115746,118725,0,1747665621,13896.852877799996,157.00731636000273,53065.57413624001 2025-05-19,14:40:23.000,139,11115737,118445,0,1747665622,13896.825932560001,157.14124982999783,53065.51823928 2025-05-19,14:40:24.000,139,11115673,118285,0,1747665623,13896.825932560001,157.21879025999806,53065.56714912 2025-05-19,14:40:25.000,139,11115760,118725,0,1747665624,13896.859614109992,157.28223242999957,53065.57413624001 2025-05-19,14:40:26.000,139,11115710,118365,0,1747665625,13896.832668869996,157.3597728599998,53065.53920064 2025-05-19,14:40:27.000,139,11115741,118245,0,1747665626,13896.852877799996,157.44436241999938,53065.53920064 2025-05-19,14:40:28.000,139,11115754,118645,0,1747665627,13896.798987319991,157.5219028499996,53065.50426504001 2025-05-19,14:40:29.000,139,11115741,118285,0,1747665628,13896.839405179991,157.55714850000368,53065.51823928 2025-05-19,14:40:30.000,139,11115743,118365,0,1747665629,13896.920240899992,157.59944327999983,53065.47631656001 2025-05-19,14:40:31.000,139,11115718,118405,0,1747665630,13896.953922449997,157.62763980000454,53065.532213520004 2025-05-19,14:40:32.000,139,11115781,118405,0,1747665631,13897.021285549992,157.66288545000134,53065.50426504001 2025-05-19,14:40:33.000,139,11115753,118445,0,1747665632,13897.048230790002,157.69813109999814,53065.560162 2025-05-19,14:40:34.000,139,11115733,118005,0,1747665633,13897.088648650002,157.66288545000134,53065.54618776001 2025-05-19,14:40:35.000,139,11115792,118365,0,1747665634,13897.142539129993,157.6699345800007,53065.49727792001 2025-05-19,14:40:36.000,139,11115787,118245,0,1747665635,13897.284001639993,157.65583632000198,53065.58112336 2025-05-19,14:40:37.000,139,11115766,118565,0,1747665636,13897.324419499993,157.64173806000326,53065.50426504001 2025-05-19,14:40:38.000,139,11115740,118325,0,1747665637,13897.411991529989,157.59944327999983,53065.50426504001 2025-05-19,14:40:39.000,139,11115755,118325,0,1747665638,13897.486090939994,157.62763980000454,53065.51125216 2025-05-19,14:40:40.000,139,11115781,118325,0,1747665639,13897.60060821,157.6064924099992,53065.41343248 2025-05-19,14:40:41.000,139,11115806,118285,0,1747665640,13897.60060821,157.59239415000047,53065.46234232 2025-05-19,14:40:42.000,139,11115769,118165,0,1747665641,13897.65449868999,157.57829589000175,53065.315612800005 2025-05-19,14:40:43.000,139,11115728,118525,0,1747665642,13897.73533440999,157.56419763000304,53065.385484000006 2025-05-19,14:40:44.000,139,11115763,118365,0,1747665643,13897.76227965,157.54305023999768,53065.33657416001 2025-05-19,14:40:45.000,139,11115697,118445,0,1747665644,13897.80269751,157.52895197999896,53065.34356128 2025-05-19,14:40:46.000,139,11115730,118365,0,1747665645,13897.849851679995,157.52895197999896,53065.30163856 2025-05-19,14:40:47.000,139,11115764,117885,0,1747665646,13897.8633243,157.53600110999832,53065.315612800005 2025-05-19,14:40:48.000,139,11115747,118405,0,1747665647,13897.8633243,157.5712467600024,53065.29465144 2025-05-19,14:40:49.000,139,11115754,118325,0,1747665648,13897.890269539996,157.6064924099992,53065.33657416001 2025-05-19,14:40:50.000,139,11115790,118405,0,1747665649,13897.950896329996,157.62763980000454,53065.29465144 2025-05-19,14:40:51.000,139,11115674,118565,0,1747665650,13897.937423709991,157.66288545000134,53065.25272872 2025-05-19,14:40:52.000,139,11115690,118245,0,1747665651,13897.930687399996,157.67698371000006,53065.2806772 2025-05-19,14:40:53.000,139,11115709,118445,0,1747665652,13897.92395109,157.6699345800007,53065.28766432001 2025-05-19,14:40:54.000,139,11115736,118325,0,1747665653,13897.937423709991,157.6699345800007,53065.25272872 2025-05-19,14:40:55.000,139,11115715,118325,0,1747665654,13897.971105259996,157.67698371000006,53065.22478024 2025-05-19,14:40:56.000,139,11115668,118445,0,1747665655,13897.96436895,157.65583632000198,53065.22478024 2025-05-19,14:40:57.000,139,11115684,118285,0,1747665656,13897.950896329996,157.64173806000326,53065.22478024 2025-05-19,14:40:58.000,139,11115703,118325,0,1747665657,13897.937423709991,157.69108196999878,53065.25971584001 2025-05-19,14:40:59.000,139,11115715,118325,0,1747665658,13897.92395109,157.7192784900035,53065.25971584001 2025-05-19,14:41:00.000,139,11115759,118285,0,1747665659,13897.950896329996,157.7333767500022,53065.2806772 2025-05-19,14:41:01.000,139,11115733,118204,0,1747665660,13897.92395109,157.72632762000285,53065.28766432001 2025-05-19,14:41:02.000,139,11115727,118245,0,1747665661,13897.94416002,157.78976979000436,53065.28766432001 2025-05-19,14:41:03.000,139,11115734,118565,0,1747665662,13897.971105259996,157.83911369999987,53065.23875448001 2025-05-19,14:41:04.000,139,11115786,118365,0,1747665663,13897.91721477999,157.81091718000243,53065.30163856 2025-05-19,14:41:05.000,139,11115777,118645,0,1747665664,13897.94416002,157.84616282999923,53065.315612800005 2025-05-19,14:41:06.000,139,11115763,118565,0,1747665665,13897.96436895,157.87435935000394,53065.33657416001 2025-05-19,14:41:07.000,139,11115746,118325,0,1747665666,13897.971105259996,157.92370325999946,53065.33657416001 2025-05-19,14:41:08.000,139,11115751,118365,0,1747665667,13897.998050499991,157.93780151999817,53065.32259992 2025-05-19,14:41:09.000,139,11115711,118365,0,1747665668,13897.998050499991,157.9800963000016,53065.33657416001 2025-05-19,14:41:10.000,139,11115755,118245,0,1747665669,13898.051940979996,158.0294402100044,53065.37849688001 2025-05-19,14:41:11.000,139,11115737,118204,0,1747665670,13898.065413600001,158.0294402100044,53065.41343248 2025-05-19,14:41:12.000,139,11115696,118204,0,1747665671,13898.045204670001,158.08583324999927,53065.40644536001 2025-05-19,14:41:13.000,139,11115765,118325,0,1747665672,13898.065413600001,158.12107890000334,53065.385484000006 2025-05-19,14:41:14.000,139,11115764,118325,0,1747665673,13898.092358839996,158.1281280300027,53065.37849688001 2025-05-19,14:41:15.000,139,11115786,118525,0,1747665674,13898.072149909996,158.15632455000014,53065.385484000006 2025-05-19,14:41:16.000,139,11115731,118565,0,1747665675,13898.105831460001,158.1774719399982,53065.385484000006 2025-05-19,14:41:17.000,139,11115739,118445,0,1747665676,13898.072149909996,158.14927542000078,53065.315612800005 2025-05-19,14:41:18.000,139,11115729,118325,0,1747665677,13898.105831460001,158.14927542000078,53065.34356128 2025-05-19,14:41:19.000,139,11115754,118365,0,1747665678,13898.112567769997,158.1281280300027,53065.385484000006 2025-05-19,14:41:20.000,139,11115745,118245,0,1747665679,13898.065413600001,158.099931509998,53065.30862568001 2025-05-19,14:41:21.000,139,11115787,118325,0,1747665680,13898.092358839996,158.14927542000078,53065.35753552001 2025-05-19,14:41:22.000,139,11115756,118204,0,1747665681,13898.105831460001,158.10698064000462,53065.32259992 2025-05-19,14:41:23.000,139,11115803,118645,0,1747665682,13898.085622530001,158.099931509998,53065.32259992 2025-05-19,14:41:24.000,139,11115725,118445,0,1747665683,13898.058677289991,158.12107890000334,53065.30163856 2025-05-19,14:41:25.000,139,11115779,118525,0,1747665684,13898.072149909996,158.03648934000375,53065.30862568001 2025-05-19,14:41:26.000,139,11115796,118245,0,1747665685,13898.085622530001,158.02239107999776,53065.28766432001 2025-05-19,14:41:27.000,139,11115807,118525,0,1747665686,13898.011523119996,158.05763673000183,53065.2457416 2025-05-19,14:41:28.000,139,11115782,118325,0,1747665687,13898.031732049996,158.03648934000375,53065.30862568001 2025-05-19,14:41:29.000,139,11115793,118365,0,1747665688,13898.038468359991,158.02239107999776,53065.2806772 2025-05-19,14:41:30.000,139,11115803,118405,0,1747665689,13898.085622530001,158.08583324999927,53065.266702960005 2025-05-19,14:41:31.000,139,11115796,118204,0,1747665690,13898.072149909996,158.02239107999776,53065.23875448001 2025-05-19,14:41:32.000,139,11115834,118204,0,1747665691,13898.045204670001,158.02239107999776,53065.30862568001 2025-05-19,14:41:33.000,139,11115856,118165,0,1747665692,13898.024995740001,158.0294402100044,53065.217793120006 2025-05-19,14:41:34.000,139,11115711,118285,0,1747665693,13897.98457788,158.0153419499984,53065.23875448001 2025-05-19,14:41:35.000,139,11115797,118565,0,1747665694,13897.937423709991,157.97304717000225,53065.196831760004 2025-05-19,14:41:36.000,139,11115832,118565,0,1747665695,13897.971105259996,158.00829281999904,53065.217793120006 2025-05-19,14:41:37.000,139,11115805,118525,0,1747665696,13897.957632639991,158.0294402100044,53065.23875448001 2025-05-19,14:41:38.000,139,11115846,118125,0,1747665697,13897.957632639991,158.0435384700031,53065.22478024 2025-05-19,14:41:39.000,139,11115758,118485,0,1747665698,13897.910478469996,158.0646858600012,53065.23875448001 2025-05-19,14:41:40.000,139,11115829,118365,0,1747665699,13897.91721477999,158.09288237999863,53065.23176736 2025-05-19,14:41:41.000,139,11115838,118204,0,1747665700,13897.85658798999,158.08583324999927,53065.18984464001 2025-05-19,14:41:42.000,139,11115868,118405,0,1747665701,13897.79596119999,158.08583324999927,53065.18285752 2025-05-19,14:41:43.000,139,11115849,118285,0,1747665702,13897.829642749995,158.05763673000183,53065.1059992 2025-05-19,14:41:44.000,139,11115805,118365,0,1747665703,13897.82290644,158.0787841199999,53065.18984464001 2025-05-19,14:41:45.000,139,11115791,118485,0,1747665704,13897.84311537,158.14222629000142,53065.18285752 2025-05-19,14:41:46.000,139,11115831,118405,0,1747665705,13897.81617012999,158.17042280999885,53065.11997344001 2025-05-19,14:41:47.000,139,11115816,118445,0,1747665706,13897.829642749995,158.14927542000078,53065.15490904 2025-05-19,14:41:48.000,139,11115767,118405,0,1747665707,13897.81617012999,158.13517716000206,53065.05708936 2025-05-19,14:41:49.000,139,11115803,118565,0,1747665708,13897.809433819995,158.15632455000014,53065.05708936 2025-05-19,14:41:50.000,139,11115806,118525,0,1747665709,13897.82290644,158.17042280999885,53065.00817952 2025-05-19,14:41:51.000,139,11115753,118565,0,1747665710,13897.789224889995,158.20566846000293,53064.97324392001 2025-05-19,14:41:52.000,139,11115783,118685,0,1747665711,13897.80269751,158.19861933000357,53064.99420528001 2025-05-19,14:41:53.000,139,11115798,118204,0,1747665712,13897.80269751,158.29730715000187,53064.91734696 2025-05-19,14:41:54.000,139,11115806,118125,0,1747665713,13897.81617012999,158.34665106000466,53064.91734696 2025-05-19,14:41:55.000,139,11115799,118245,0,1747665714,13897.849851679995,158.3748475800021,53064.8963856 2025-05-19,14:41:56.000,139,11115861,118525,0,1747665715,13897.809433819995,158.4382897500036,53064.861450000004 2025-05-19,14:41:57.000,139,11115822,118245,0,1747665716,13897.83637905999,158.48058452999976,53064.81952728 2025-05-19,14:41:58.000,139,11115880,118445,0,1747665717,13897.809433819995,158.5228793100032,53064.74266896 2025-05-19,14:41:59.000,139,11115803,118525,0,1747665718,13897.78248858,158.5863214800047,53064.74965608 2025-05-19,14:42:00.000,139,11115796,118445,0,1747665719,13897.809433819995,158.64976364999893,53064.6518364 2025-05-19,14:42:01.000,139,11115851,118525,0,1747665720,13897.81617012999,158.74140233999788,53064.63087504 2025-05-19,14:42:02.000,139,11115770,118765,0,1747665721,13897.829642749995,158.7836971200013,53064.61690080001 2025-05-19,14:42:03.000,139,11115770,118565,0,1747665722,13897.849851679995,158.80484450999938,53064.60292656 2025-05-19,14:42:04.000,139,11115820,118445,0,1747665723,13897.84311537,158.87533581000025,53064.5819652 2025-05-19,14:42:05.000,139,11115839,118725,0,1747665724,13897.870060609996,158.8823849399996,53064.57497808 2025-05-19,14:42:06.000,139,11115753,118405,0,1747665725,13897.81617012999,158.8823849399996,53064.49113264001 2025-05-19,14:42:07.000,139,11115811,118525,0,1747665726,13897.79596119999,158.91058146000432,53064.47017128001 2025-05-19,14:42:08.000,139,11115774,118565,0,1747665727,13897.78248858,158.9035323299977,53064.4072872 2025-05-19,14:42:09.000,139,11115785,118445,0,1747665728,13897.72186179,158.8823849399996,53064.40030008001 2025-05-19,14:42:10.000,139,11115789,118725,0,1747665729,13897.70165286,158.84713929000281,53064.358377360004 2025-05-19,14:42:11.000,139,11115732,118805,0,1747665730,13897.65449868999,158.8330410300041,53064.33042888001 2025-05-19,14:42:12.000,139,11115830,118485,0,1747665731,13897.51303617999,158.8330410300041,53064.2675448 2025-05-19,14:42:13.000,139,11115767,118605,0,1747665732,13897.55345403999,158.82599190000474,53064.2675448 2025-05-19,14:42:14.000,139,11115777,118525,0,1747665733,13897.445673079994,158.80484450999938,53064.22562208 2025-05-19,14:42:15.000,139,11115794,118405,0,1747665734,13897.378309979998,158.73435320999852,53064.190686480004 2025-05-19,14:42:16.000,139,11115814,118485,0,1747665735,13897.337892119998,158.74140233999788,53064.13478952001 2025-05-19,14:42:17.000,139,11115774,118445,0,1747665736,13897.297474259998,158.67091104000428,53064.162738000006 2025-05-19,14:42:18.000,139,11115780,118605,0,1747665737,13897.243583779993,158.67796017000364,53064.1278024 2025-05-19,14:42:19.000,139,11115788,118125,0,1747665738,13897.216638539998,158.6215671300015,53064.06491832001 2025-05-19,14:42:20.000,139,11115784,118725,0,1747665739,13897.250320089988,158.59337061000406,53064.043956960006 2025-05-19,14:42:21.000,139,11115752,118485,0,1747665740,13897.250320089988,158.5863214800047,53064.022995600004 2025-05-19,14:42:22.000,139,11115736,118645,0,1747665741,13897.263792709993,158.5228793100032,53064.08587968001 2025-05-19,14:42:23.000,139,11115817,118525,0,1747665742,13897.270529019988,158.45238801000232,53064.03696984001 2025-05-19,14:42:24.000,139,11115714,118485,0,1747665743,13897.317683189998,158.4241914900049,53064.043956960006 2025-05-19,14:42:25.000,139,11115757,118405,0,1747665744,13897.337892119998,158.36779845000274,53064.00203424 2025-05-19,14:42:26.000,139,11115758,118685,0,1747665745,13897.385046289994,158.33255279999867,53064.00902136 2025-05-19,14:42:27.000,139,11115787,118525,0,1747665746,13897.385046289994,158.2902580200025,53063.98107288 2025-05-19,14:42:28.000,139,11115790,118204,0,1747665747,13897.385046289994,158.26911063000443,53063.98806000001 2025-05-19,14:42:29.000,139,11115792,118565,0,1747665748,13897.358101049998,158.23386498000036,53064.01600848001 2025-05-19,14:42:30.000,139,11115833,118485,0,1747665749,13897.297474259998,158.19861933000357,53063.93915016 2025-05-19,14:42:31.000,139,11115773,118405,0,1747665750,13897.364837359994,158.1915702000042,53063.995047120006 2025-05-19,14:42:32.000,139,11115858,118725,0,1747665751,13897.337892119998,158.1633736799995,53063.94613728001 2025-05-19,14:42:33.000,139,11115837,118685,0,1747665752,13897.310946879988,158.20566846000293,53064.00902136 2025-05-19,14:42:34.000,139,11115833,118685,0,1747665753,13897.364837359994,158.21271759000228,53063.96709864001 2025-05-19,14:42:35.000,139,11115843,118605,0,1747665754,13897.364837359994,158.21271759000228,53063.94613728001 2025-05-19,14:42:36.000,139,11115829,118725,0,1747665755,13897.398518909999,158.20566846000293,53063.96709864001 2025-05-19,14:42:37.000,139,11115776,118565,0,1747665756,13897.290737949988,158.21976672000164,53063.93915016 2025-05-19,14:42:38.000,139,11115809,118605,0,1747665757,13897.317683189998,158.24091410999972,53063.9531244 2025-05-19,14:42:39.000,139,11115754,118325,0,1747665758,13897.263792709993,158.21271759000228,53063.876266080006 2025-05-19,14:42:40.000,139,11115883,118445,0,1747665759,13897.358101049998,158.2902580200025,53063.98107288 2025-05-19,14:42:41.000,139,11115831,118645,0,1747665760,13897.317683189998,158.3114054100006,53063.98806000001 2025-05-19,14:42:42.000,139,11115831,118565,0,1747665761,13897.310946879988,158.3255036699993,53063.98806000001 2025-05-19,14:42:43.000,139,11115864,118485,0,1747665762,13897.317683189998,158.38189671000146,53063.974085760005 2025-05-19,14:42:44.000,139,11115796,118445,0,1747665763,13897.290737949988,158.33255279999867,53063.98806000001 2025-05-19,14:42:45.000,139,11115831,118725,0,1747665764,13897.277265329998,158.3748475800021,53063.995047120006 2025-05-19,14:42:46.000,139,11115862,118565,0,1747665765,13897.290737949988,158.38189671000146,53063.995047120006 2025-05-19,14:42:47.000,139,11115863,118485,0,1747665766,13897.290737949988,158.3748475800021,53063.93915016 2025-05-19,14:42:48.000,139,11115841,118245,0,1747665767,13897.257056399998,158.33960192999803,53063.94613728001 2025-05-19,14:42:49.000,139,11115808,118485,0,1747665768,13897.209902229988,158.33960192999803,53063.8832532 2025-05-19,14:42:50.000,139,11115782,118485,0,1747665769,13897.176220679998,158.29730715000187,53063.8832532 2025-05-19,14:42:51.000,139,11115836,118565,0,1747665770,13897.122330199993,158.26911063000443,53063.79940776001 2025-05-19,14:42:52.000,139,11115858,118765,0,1747665771,13897.048230790002,158.23386498000036,53063.71556232 2025-05-19,14:42:53.000,139,11115788,118725,0,1747665772,13896.960658759992,158.15632455000014,53063.687613840004 2025-05-19,14:42:54.000,139,11115743,118765,0,1747665773,13896.900031969992,158.14222629000142,53063.63171688001 2025-05-19,14:42:55.000,139,11115774,118605,0,1747665774,13896.825932560001,158.07173499000055,53063.56184568001 2025-05-19,14:42:56.000,139,11115762,118445,0,1747665775,13896.772042079996,158.05763673000183,53063.51293584001 2025-05-19,14:42:57.000,139,11115724,118925,0,1747665776,13896.70467898,158.03648934000375,53063.47800024 2025-05-19,14:42:58.000,139,11115757,118525,0,1747665777,13896.64405219,158.00124368999968,53063.43607752 2025-05-19,14:42:59.000,139,11115743,118725,0,1747665778,13896.509325989995,157.95894891000353,53063.34524496001 2025-05-19,14:43:00.000,139,11115710,118605,0,1747665779,13896.46217182,157.95894891000353,53063.27537376001 2025-05-19,14:43:01.000,139,11115791,118685,0,1747665780,13896.41501764999,158.00829281999904,53063.23345104 2025-05-19,14:43:02.000,139,11115789,118445,0,1747665781,13896.35439085999,158.00829281999904,53063.12864424001 2025-05-19,14:43:03.000,139,11115786,118605,0,1747665782,13896.260082519999,158.07173499000055,53063.086721520005 2025-05-19,14:43:04.000,139,11115761,118485,0,1747665783,13896.239873589999,158.09288237999863,53063.05178592 2025-05-19,14:43:05.000,139,11115714,118485,0,1747665784,13896.125356319993,158.1281280300027,53062.92601776 2025-05-19,14:43:06.000,139,11115734,118725,0,1747665785,13896.091674769988,158.226815850001,53062.93999200001 2025-05-19,14:43:07.000,139,11115758,118605,0,1747665786,13896.024311669993,158.31845453999995,53062.82819808 2025-05-19,14:43:08.000,139,11115716,118525,0,1747665787,13896.004102739993,158.36074932000338,53062.800249600004 2025-05-19,14:43:09.000,139,11115718,118685,0,1747665788,13895.977157499998,158.48763365999912,53062.82819808 2025-05-19,14:43:10.000,139,11115811,118405,0,1747665789,13895.943475949993,158.60041974000342,53062.74435264001 2025-05-19,14:43:11.000,139,11115739,118565,0,1747665790,13895.896321779997,158.62861626000085,53062.681468560004 2025-05-19,14:43:12.000,139,11115681,118565,0,1747665791,13895.842431299992,158.71320582000044,53062.63954584 2025-05-19,14:43:13.000,139,11115755,118645,0,1747665792,13895.828958680002,158.81189363999874,53062.63954584 2025-05-19,14:43:14.000,139,11115716,118485,0,1747665793,13895.802013439992,158.9035323299977,53062.534739040006 2025-05-19,14:43:15.000,139,11115706,118685,0,1747665794,13895.795277129997,158.94582711000112,53062.485829200006 2025-05-19,14:43:16.000,139,11115748,118605,0,1747665795,13895.781804509992,159.02336754000135,53062.485829200006 2025-05-19,14:43:17.000,139,11115720,118525,0,1747665796,13895.768331890002,159.07271145000414,53062.485829200006 2025-05-19,14:43:18.000,139,11115676,118885,0,1747665797,13895.795277129997,159.15730101000372,53062.485829200006 2025-05-19,14:43:19.000,139,11115672,118525,0,1747665798,13895.775068199997,159.22074317999795,53062.47884208001 2025-05-19,14:43:20.000,139,11115740,118605,0,1747665799,13895.761595579992,159.22074317999795,53062.43691936001 2025-05-19,14:43:21.000,139,11115699,118605,0,1747665800,13895.761595579992,159.27008709000074,53062.44390648 2025-05-19,14:43:22.000,139,11115707,118445,0,1747665801,13895.761595579992,159.35467665000033,53062.37403528 2025-05-19,14:43:23.000,139,11115707,118965,0,1747665802,13895.808749750002,159.3758240399984,53062.42294512 2025-05-19,14:43:24.000,139,11115687,118685,0,1747665803,13895.835694989997,159.43926620999991,53062.38800952001 2025-05-19,14:43:25.000,139,11115732,118725,0,1747665804,13895.903058089993,159.50975751000078,53062.3810224 2025-05-19,14:43:26.000,139,11115752,118405,0,1747665805,13896.024311669993,159.58024881000165,53062.43691936001 2025-05-19,14:43:27.000,139,11115810,118605,0,1747665806,13896.078202149998,159.59434707000037,53062.4508936 2025-05-19,14:43:28.000,139,11115743,118645,0,1747665807,13896.132092629989,159.65778924000188,53062.49281632 2025-05-19,14:43:29.000,139,11115687,118645,0,1747665808,13896.199455729999,159.6859857599993,53062.49281632 2025-05-19,14:43:30.000,139,11115790,118925,0,1747665809,13896.206192039994,159.7353296700021,53062.49980344 2025-05-19,14:43:31.000,139,11115720,118445,0,1747665810,13896.25334620999,159.74237880000146,53062.56967464 2025-05-19,14:43:32.000,139,11115780,118565,0,1747665811,13896.287027759994,159.75647706000018,53062.52775192001 2025-05-19,14:43:33.000,139,11115761,119045,0,1747665812,13896.25334620999,159.80582097000297,53062.54871328 2025-05-19,14:43:34.000,139,11115802,118485,0,1747665813,13896.266818829994,159.86926314000448,53062.583648880005 2025-05-19,14:43:35.000,139,11115761,118805,0,1747665814,13896.27355513999,159.90450879000127,53062.583648880005 2025-05-19,14:43:36.000,139,11115731,118445,0,1747665815,13896.25334620999,159.96795096000278,53062.67448144001 2025-05-19,14:43:37.000,139,11115848,118605,0,1747665816,13896.179246799999,160.0313931300043,53062.681468560004 2025-05-19,14:43:38.000,139,11115789,118605,0,1747665817,13896.111883699989,160.11598269000388,53062.67448144001 2025-05-19,14:43:39.000,139,11115708,118885,0,1747665818,13896.031047979988,160.1441792100013,53062.62557160001 2025-05-19,14:43:40.000,139,11115798,118685,0,1747665819,13895.970421190003,160.22171964000154,53062.72339128001 2025-05-19,14:43:41.000,139,11115753,118605,0,1747665820,13895.876112849997,160.2781126800037,53062.702429920006 2025-05-19,14:43:42.000,139,11115824,118725,0,1747665821,13895.849167610002,160.3556531100039,53062.75832688 2025-05-19,14:43:43.000,139,11115820,118765,0,1747665822,13895.781804509992,160.43319354000414,53062.800249600004 2025-05-19,14:43:44.000,139,11115817,118565,0,1747665823,13895.727914030002,160.5389304900018,53062.84217232001 2025-05-19,14:43:45.000,139,11115768,118525,0,1747665824,13895.660550929992,160.6235200500014,53062.82819808 2025-05-19,14:43:46.000,139,11115833,118565,0,1747665825,13895.579715209991,160.7363061299984,53062.89806928 2025-05-19,14:43:47.000,139,11115809,118525,0,1747665826,13895.606660450001,160.820895689998,53062.96095336001 2025-05-19,14:43:48.000,139,11115804,118565,0,1747665827,13895.512352109996,160.92663264000294,53062.9050564 2025-05-19,14:43:49.000,139,11115834,118685,0,1747665828,13895.519088419991,160.96187828999973,53062.88409504 2025-05-19,14:43:50.000,139,11115796,118885,0,1747665829,13895.498879489991,161.0323695900006,53062.95396624 2025-05-19,14:43:51.000,139,11115841,118645,0,1747665830,13895.593187829996,161.08876263000275,53062.988901840006 2025-05-19,14:43:52.000,139,11115829,118565,0,1747665831,13895.519088419991,161.12400827999954,53062.96095336001 2025-05-19,14:43:53.000,139,11115931,118725,0,1747665832,13895.54603366,161.18745045000105,53062.92601776 2025-05-19,14:43:54.000,139,11115852,118845,0,1747665833,13895.593187829996,161.25794175000192,53063.037811680006 2025-05-19,14:43:55.000,139,11115905,118725,0,1747665834,13895.660550929992,161.31433479000407,53063.016850320004 2025-05-19,14:43:56.000,139,11115929,118885,0,1747665835,13895.680759859992,161.37072782999894,53063.037811680006 2025-05-19,14:43:57.000,139,11115901,118605,0,1747665836,13895.741386649992,161.41302261000237,53063.06576016 2025-05-19,14:43:58.000,139,11115841,118605,0,1747665837,13895.741386649992,161.4905630400026,53063.10069576 2025-05-19,14:43:59.000,139,11115882,118605,0,1747665838,13895.855903919997,161.54695608000475,53063.07973440001 2025-05-19,14:44:00.000,139,11115942,118485,0,1747665839,13895.930003330002,161.60334911999962,53063.09370864 2025-05-19,14:44:01.000,139,11115932,118805,0,1747665840,13895.997366429998,161.69498780999857,53063.156592720006 2025-05-19,14:44:02.000,139,11115919,118845,0,1747665841,13896.084938459993,161.76547910999943,53063.21248968 2025-05-19,14:44:03.000,139,11115973,118445,0,1747665842,13896.145565249994,161.77957736999815,53063.2194768 2025-05-19,14:44:04.000,139,11115945,119045,0,1747665843,13896.206192039994,161.84301953999966,53063.289348 2025-05-19,14:44:05.000,139,11115941,118765,0,1747665844,13896.27355513999,161.89236345000245,53063.27537376001 2025-05-19,14:44:06.000,139,11115974,118645,0,1747665845,13896.29376406999,161.9487564900046,53063.324283600006 2025-05-19,14:44:07.000,139,11115941,118885,0,1747665846,13896.36112717,161.96990388000268,53063.33127072 2025-05-19,14:44:08.000,139,11115934,118445,0,1747665847,13896.43522657999,161.9981004000001,53063.373193440006 2025-05-19,14:44:09.000,139,11115888,118645,0,1747665848,13896.45543550999,162.04039518000354,53063.31030936 2025-05-19,14:44:10.000,139,11115928,118685,0,1747665849,13896.54300754,162.06154257000162,53063.31030936 2025-05-19,14:44:11.000,139,11116016,118725,0,1747665850,13896.62384326,162.09678821999842,53063.34524496001 2025-05-19,14:44:12.000,139,11115963,118765,0,1747665851,13896.64405219,162.08973908999906,53063.352232080004 2025-05-19,14:44:13.000,139,11116008,118925,0,1747665852,13896.731624219996,162.17432864999864,53063.36620632001 2025-05-19,14:44:14.000,139,11115998,118685,0,1747665853,13896.812459939996,162.20252517000336,53063.40812904 2025-05-19,14:44:15.000,139,11116005,118885,0,1747665854,13896.893295659997,162.25186907999887,53063.40114192 2025-05-19,14:44:16.000,139,11115981,119045,0,1747665855,13896.980867689992,162.28711473000294,53063.48498736001 2025-05-19,14:44:17.000,139,11116016,118885,0,1747665856,13897.041494479992,162.3435077699978,53063.47800024 2025-05-19,14:44:18.000,139,11115966,118805,0,1747665857,13897.054967099997,162.39990080999996,53063.51293584001 2025-05-19,14:44:19.000,139,11115976,118685,0,1747665858,13897.122330199993,162.4915394999989,53063.519922960004 2025-05-19,14:44:20.000,139,11115973,118605,0,1747665859,13897.176220679998,162.51973602000362,53063.58280704001 2025-05-19,14:44:21.000,139,11115954,118725,0,1747665860,13897.216638539998,162.56203079999977,53063.6037684 2025-05-19,14:44:22.000,139,11116040,118525,0,1747665861,13897.223374849993,162.6043255800032,53063.57581992 2025-05-19,14:44:23.000,139,11115980,118645,0,1747665862,13897.223374849993,162.6889151400028,53063.59678128 2025-05-19,14:44:24.000,139,11115952,118845,0,1747665863,13897.270529019988,162.71006253000087,53063.63171688001 2025-05-19,14:44:25.000,139,11116003,118805,0,1747665864,13897.230111159988,162.76645557000302,53063.6736396 2025-05-19,14:44:26.000,139,11116031,118685,0,1747665865,13897.277265329998,162.81579947999853,53063.66665248 2025-05-19,14:44:27.000,139,11116018,118925,0,1747665866,13897.162748059993,162.87924165000004,53063.70158808001 2025-05-19,14:44:28.000,139,11115998,118805,0,1747665867,13897.182956989993,162.90038903999812,53063.70158808001 2025-05-19,14:44:29.000,139,11116026,118565,0,1747665868,13897.129066510002,162.97792946999834,53063.757485040005 2025-05-19,14:44:30.000,139,11116022,118605,0,1747665869,13897.102121269992,163.02727338000113,53063.79242064 2025-05-19,14:44:31.000,139,11116033,118725,0,1747665870,13897.007812930002,163.04137163999985,53063.79242064 2025-05-19,14:44:32.000,139,11116038,119045,0,1747665871,13896.893295659997,162.9849785999977,53063.72254944 2025-05-19,14:44:33.000,139,11116003,118645,0,1747665872,13896.805723630001,162.96383120999963,53063.71556232 2025-05-19,14:44:34.000,139,11116030,118765,0,1747665873,13896.76530577,162.97088033999898,53063.6736396 2025-05-19,14:44:35.000,139,11115968,118885,0,1747665874,13896.66426112,162.92858556000283,53063.687613840004 2025-05-19,14:44:36.000,139,11115996,118725,0,1747665875,13896.590161709995,162.8862907799994,53063.64569112 2025-05-19,14:44:37.000,139,11116013,118685,0,1747665876,13896.529534919995,162.83694687000389,53063.62472976 2025-05-19,14:44:38.000,139,11115969,118885,0,1747665877,13896.50258968,162.82989774000453,53063.68062672001 2025-05-19,14:44:39.000,139,11115967,118805,0,1747665878,13896.46217182,162.74530817999766,53063.63171688001 2025-05-19,14:44:40.000,139,11116015,118805,0,1747665879,13896.44196289,162.7523573100043,53063.62472976 2025-05-19,14:44:41.000,139,11116005,118845,0,1747665880,13896.408281339995,162.69596427000215,53063.6736396 2025-05-19,14:44:42.000,139,11115983,118925,0,1747665881,13896.37459978999,162.68186601000343,53063.59678128 2025-05-19,14:44:43.000,139,11116005,118965,0,1747665882,13896.367863479994,162.65366948999872,53063.58280704001 2025-05-19,14:44:44.000,139,11115977,118925,0,1747665883,13896.35439085999,162.67481688000407,53063.61075552001 2025-05-19,14:44:45.000,139,11115969,118805,0,1747665884,13896.320709309999,162.58317818999785,53063.61075552001 2025-05-19,14:44:46.000,139,11115960,118845,0,1747665885,13896.347654549994,162.5408834100017,53063.589794160005 2025-05-19,14:44:47.000,139,11116040,118965,0,1747665886,13896.31397299999,162.54793254000106,53063.68062672001 2025-05-19,14:44:48.000,139,11116078,118965,0,1747665887,13896.31397299999,162.51973602000362,53063.64569112 2025-05-19,14:44:49.000,139,11115993,118645,0,1747665888,13896.29376406999,162.4774412400002,53063.68062672001 2025-05-19,14:44:50.000,139,11116005,118565,0,1747665889,13896.300500379999,162.4562938500021,53063.64569112 2025-05-19,14:44:51.000,139,11116032,118965,0,1747665890,13896.280291449999,162.39990080999996,53063.659665360006 2025-05-19,14:44:52.000,139,11116042,118845,0,1747665891,13896.239873589999,162.3576060300038,53063.589794160005 2025-05-19,14:44:53.000,139,11116029,119005,0,1747665892,13896.185983109994,162.31531125000038,53063.61075552001 2025-05-19,14:44:54.000,139,11116025,118765,0,1747665893,13896.132092629989,162.26596734000486,53063.5688328 2025-05-19,14:44:55.000,139,11116035,118885,0,1747665894,13896.098411079998,162.18842691000464,53063.519922960004 2025-05-19,14:44:56.000,139,11116020,118765,0,1747665895,13896.024311669993,162.18842691000464,53063.540884320006 2025-05-19,14:44:57.000,139,11116023,118885,0,1747665896,13895.983893809993,162.17432864999864,53063.52691008 2025-05-19,14:44:58.000,139,11115997,118525,0,1747665897,13895.970421190003,162.1461321300012,53063.540884320006 2025-05-19,14:44:59.000,139,11115996,118765,0,1747665898,13895.909794400002,162.15318126000057,53063.48498736001 2025-05-19,14:45:00.000,139,11115975,118605,0,1747665899,13895.876112849997,162.1320338700025,53063.46402600001 2025-05-19,14:45:01.000,139,11115989,118845,0,1747665900,13895.849167610002,162.16727951999928,53063.45005176 2025-05-19,14:45:02.000,139,11115958,118725,0,1747665901,13895.808749750002,162.16727951999928,53063.422103280005 2025-05-19,14:45:03.000,139,11116013,118925,0,1747665902,13895.775068199997,162.17432864999864,53063.39415480001 2025-05-19,14:45:04.000,139,11115981,118685,0,1747665903,13895.748122960002,162.195476040004,53063.3592192 2025-05-19,14:45:05.000,139,11115991,118725,0,1747665904,13895.754859269997,162.16727951999928,53063.36620632001 2025-05-19,14:45:06.000,139,11115979,118845,0,1747665905,13895.754859269997,162.17432864999864,53063.3592192 2025-05-19,14:45:07.000,139,11116018,118805,0,1747665906,13895.714441409997,162.2095743000027,53063.289348 2025-05-19,14:45:08.000,139,11115980,118765,0,1747665907,13895.768331890002,162.22367256000143,53063.324283600006 2025-05-19,14:45:09.000,139,11116019,118805,0,1747665908,13895.754859269997,162.21662343000207,53063.33825784 2025-05-19,14:45:10.000,139,11116010,118725,0,1747665909,13895.748122960002,162.21662343000207,53063.324283600006 2025-05-19,14:45:11.000,139,11115995,118605,0,1747665910,13895.788540820002,162.27301647000422,53063.289348 2025-05-19,14:45:12.000,139,11116045,118885,0,1747665911,13895.802013439992,162.33645863999845,53063.29633512001 2025-05-19,14:45:13.000,139,11116011,118885,0,1747665912,13895.876112849997,162.40694993999932,53063.31729648001 2025-05-19,14:45:14.000,139,11115968,118845,0,1747665913,13895.909794400002,162.49858862999827,53063.29633512001 2025-05-19,14:45:15.000,139,11116048,118845,0,1747665914,13895.930003330002,162.5056377600049,53063.36620632001 2025-05-19,14:45:17.000,139,11116044,118965,0,1747665916,13895.983893809993,162.7030134000015,53063.45703888 2025-05-19,14:45:19.000,139,11116010,118605,0,1747665918,13896.051256909988,162.9144873000041,53063.519922960004 2025-05-19,14:45:20.000,139,11116029,118765,0,1747665919,13896.105147389993,162.96383120999963,53063.519922960004 2025-05-19,14:45:21.000,139,11116034,118925,0,1747665920,13896.138828939998,163.02727338000113,53063.519922960004 2025-05-19,14:45:22.000,139,11116096,118845,0,1747665921,13896.105147389993,163.07661729000392,53063.50594872 2025-05-19,14:45:23.000,139,11116047,118685,0,1747665922,13896.138828939998,163.11186294000072,53063.56184568001 2025-05-19,14:45:24.000,139,11116073,118725,0,1747665923,13896.199455729999,163.11891207000008,53063.5688328 2025-05-19,14:45:25.000,139,11115993,118885,0,1747665924,13896.132092629989,163.17530511000223,53063.46402600001 2025-05-19,14:45:26.000,139,11116090,118845,0,1747665925,13896.172510489989,163.22464901999774,53063.491974480006 2025-05-19,14:45:27.000,139,11116000,118765,0,1747665926,13896.159037869998,163.2598946700018,53063.54787144 2025-05-19,14:45:28.000,139,11116025,118725,0,1747665927,13896.239873589999,163.33743510000204,53063.53389720001 2025-05-19,14:45:29.000,139,11115975,118885,0,1747665928,13896.266818829994,163.33038597000268,53063.56184568001 2025-05-19,14:45:30.000,139,11116027,118845,0,1747665929,13896.29376406999,163.4079264000029,53063.58280704001 2025-05-19,14:45:31.000,139,11116023,118645,0,1747665930,13896.327445619994,163.3797298799982,53063.519922960004 2025-05-19,14:45:32.000,139,11116041,118565,0,1747665931,13896.320709309999,163.3797298799982,53063.56184568001 2025-05-19,14:45:33.000,139,11115998,118685,0,1747665932,13896.300500379999,163.4079264000029,53063.5688328 2025-05-19,14:45:34.000,139,11116063,119005,0,1747665933,13896.280291449999,163.45022117999906,53063.52691008 2025-05-19,14:45:35.000,139,11115969,118725,0,1747665934,13896.266818829994,163.4431720499997,53063.5688328 2025-05-19,14:45:36.000,139,11116033,118965,0,1747665935,13896.260082519999,163.45022117999906,53063.58280704001 2025-05-19,14:45:37.000,139,11116044,119085,0,1747665936,13896.246609899994,163.41497553000227,53063.5688328 2025-05-19,14:45:38.000,139,11115960,118885,0,1747665937,13896.172510489989,163.3444842300014,53063.4989616 2025-05-19,14:45:39.000,139,11115982,118885,0,1747665938,13896.084938459993,163.31628771000396,53063.45005176 2025-05-19,14:45:40.000,139,11115983,118965,0,1747665939,13896.010839049988,163.30218944999797,53063.40114192 2025-05-19,14:45:41.000,139,11115986,119045,0,1747665940,13895.963684879993,163.2810420599999,53063.41511616001 2025-05-19,14:45:42.000,139,11115961,118885,0,1747665941,13895.882849159992,163.2598946700018,53063.31030936 2025-05-19,14:45:43.000,139,11116025,119045,0,1747665942,13895.808749750002,163.2457964100031,53063.324283600006 2025-05-19,14:45:44.000,139,11115940,119005,0,1747665943,13895.727914030002,163.28809118999925,53063.324283600006 2025-05-19,14:45:45.000,139,11115933,118645,0,1747665944,13895.647078310001,163.21055075999902,53063.24742528001 2025-05-19,14:45:46.000,139,11115925,118965,0,1747665945,13895.647078310001,163.23169815000438,53063.19152832 2025-05-19,14:45:47.000,139,11116019,118645,0,1747665946,13895.54603366,163.1964525000003,53063.21248968 2025-05-19,14:45:48.000,139,11115968,118845,0,1747665947,13895.52582473,163.21055075999902,53063.16357984 2025-05-19,14:45:49.000,139,11115990,118845,0,1747665948,13895.47867055999,163.2810420599999,53063.14960560001 2025-05-19,14:45:50.000,139,11115923,118765,0,1747665949,13895.47867055999,163.28809118999925,53063.21248968 2025-05-19,14:45:51.000,139,11115936,118525,0,1747665950,13895.492143179996,163.30218944999797,53063.17755408001 2025-05-19,14:45:52.000,139,11115974,118685,0,1747665951,13895.492143179996,163.35153336000076,53063.19152832 2025-05-19,14:45:53.000,139,11115968,118885,0,1747665952,13895.52582473,163.36563161999948,53063.21248968 2025-05-19,14:45:54.000,139,11115995,118885,0,1747665953,13895.54603366,163.45727030999842,53063.22646392001 2025-05-19,14:45:55.000,139,11115877,118965,0,1747665954,13895.586451520001,163.46431943999778,53063.22646392001 2025-05-19,14:45:56.000,139,11115953,118765,0,1747665955,13895.579715209991,163.47841770000377,53063.17056696 2025-05-19,14:45:57.000,139,11115950,119085,0,1747665956,13895.674023549996,163.541859869998,53063.24742528001 2025-05-19,14:45:58.000,139,11115951,119205,0,1747665957,13895.700968789992,163.54890900000464,53063.24043816 2025-05-19,14:45:59.000,139,11115907,118845,0,1747665958,13895.802013439992,163.555958130004,53063.24742528001 2025-05-19,14:46:00.000,139,11115959,119205,0,1747665959,13895.842431299992,163.60530203999951,53063.31729648001 2025-05-19,14:46:01.000,139,11115959,118485,0,1747665960,13895.983893809993,163.63349856000423,53063.28236088 2025-05-19,14:46:02.000,139,11116026,119125,0,1747665961,13896.057993219998,163.63349856000423,53063.3592192 2025-05-19,14:46:03.000,139,11115948,119205,0,1747665962,13896.172510489989,163.68284246999974,53063.36620632001 2025-05-19,14:46:04.000,139,11115992,118845,0,1747665963,13896.27355513999,163.7533337700006,53063.46402600001 2025-05-19,14:46:05.000,139,11115946,119005,0,1747665964,13896.36112717,163.78153028999805,53063.45005176 2025-05-19,14:46:06.000,139,11115990,118925,0,1747665965,13896.46217182,163.8661198500049,53063.52691008 2025-05-19,14:46:07.000,139,11115964,118565,0,1747665966,13896.52279861,163.9507094100045,53063.56184568001 2025-05-19,14:46:08.000,139,11115987,119045,0,1747665967,13896.5834254,163.94366027999786,53063.57581992 2025-05-19,14:46:09.000,139,11115945,118885,0,1747665968,13896.62384326,164.02824984000472,53063.64569112 2025-05-19,14:46:10.000,139,11116027,118845,0,1747665969,13896.63731587999,164.1128394000043,53063.68062672001 2025-05-19,14:46:11.000,139,11115970,118845,0,1747665970,13896.65752480999,164.1833306999979,53063.68062672001 2025-05-19,14:46:12.000,139,11115998,118885,0,1747665971,13896.68447005,164.20447809000325,53063.73652368 2025-05-19,14:46:13.000,139,11116016,118925,0,1747665972,13896.711415289996,164.28201852000348,53063.78543352 2025-05-19,14:46:14.000,139,11115957,119045,0,1747665973,13896.792251009996,164.3948046000005,53063.78543352 2025-05-19,14:46:15.000,139,11115997,118845,0,1747665974,13896.758569459991,164.43709938000393,53063.827356240006 2025-05-19,14:46:16.000,139,11115965,118965,0,1747665975,13896.711415289996,164.53578720000223,53063.89024032 2025-05-19,14:46:17.000,139,11116041,118845,0,1747665976,13896.72488791,164.63447502000054,53063.876266080006 2025-05-19,14:46:18.000,139,11116024,118925,0,1747665977,13896.711415289996,164.66267153999797,53063.8832532 2025-05-19,14:46:19.000,139,11116030,118845,0,1747665978,13896.691206359996,164.7402119699982,53063.91818880001 2025-05-19,14:46:20.000,139,11115981,118725,0,1747665979,13896.66426112,164.77545762000227,53063.93216304 2025-05-19,14:46:21.000,139,11115945,118805,0,1747665980,13896.66426112,164.8529980500025,53063.925175920005 2025-05-19,14:46:22.000,139,11115989,118965,0,1747665981,13896.610370639995,164.83185066000442,53063.9531244 2025-05-19,14:46:23.000,139,11116001,118965,0,1747665982,13896.55648015999,164.88119456999993,53063.94613728001 2025-05-19,14:46:24.000,139,11115994,118925,0,1747665983,13896.51606229999,164.87414544000058,53063.94613728001 2025-05-19,14:46:25.000,139,11115973,118685,0,1747665984,13896.47564443999,164.88119456999993,53063.86229184 2025-05-19,14:46:26.000,139,11116017,118525,0,1747665985,13896.44196289,164.94463674000144,53063.91818880001 2025-05-19,14:46:27.000,139,11115968,118885,0,1747665986,13896.3813361,164.93758761000208,53063.876266080006 2025-05-19,14:46:28.000,139,11115959,118885,0,1747665987,13896.347654549994,164.92348935000336,53063.86229184 2025-05-19,14:46:29.000,139,11115965,119045,0,1747665988,13896.347654549994,164.89529282999865,53063.84133048 2025-05-19,14:46:30.000,139,11115952,118845,0,1747665989,13896.29376406999,164.86004718000186,53063.813382 2025-05-19,14:46:31.000,139,11115940,118925,0,1747665990,13896.25334620999,164.89529282999865,53063.79940776001 2025-05-19,14:46:32.000,139,11115939,119325,0,1747665991,13896.212928349989,164.83889979000378,53063.77844640001 2025-05-19,14:46:33.000,139,11115974,118765,0,1747665992,13896.125356319993,164.82480152999779,53063.79242064 2025-05-19,14:46:34.000,139,11115920,118885,0,1747665993,13896.125356319993,164.82480152999779,53063.806394880005 2025-05-19,14:46:35.000,139,11115927,118925,0,1747665994,13896.024311669993,164.73316283999884,53063.69460096 2025-05-19,14:46:36.000,139,11115914,119005,0,1747665995,13896.017575359998,164.72611370999948,53063.72254944 2025-05-19,14:46:37.000,139,11115983,119085,0,1747665996,13895.936739639998,164.71906458000012,53063.687613840004 2025-05-19,14:46:38.000,139,11115994,118845,0,1747665997,13895.855903919997,164.6697206700046,53063.58280704001 2025-05-19,14:46:39.000,139,11115920,118845,0,1747665998,13895.775068199997,164.61332763000246,53063.6037684 2025-05-19,14:46:40.000,139,11115897,118845,0,1747665999,13895.748122960002,164.59922937000374,53063.589794160005 2025-05-19,14:46:41.000,139,11115929,118845,0,1747666000,13895.613396759996,164.59218024000438,53063.491974480006 2025-05-19,14:46:42.000,139,11115913,119045,0,1747666001,13895.52582473,164.51463981000416,53063.44306464001 2025-05-19,14:46:43.000,139,11115918,119165,0,1747666002,13895.451725319996,164.47234503000072,53063.352232080004 2025-05-19,14:46:44.000,139,11115863,119005,0,1747666003,13895.370889599995,164.45119764000265,53063.31030936 2025-05-19,14:46:45.000,139,11115889,118925,0,1747666004,13895.32373543,164.40185372999986,53063.19851544001 2025-05-19,14:46:46.000,139,11115869,118845,0,1747666005,13895.27658125999,164.38775547000114,53063.205502560006 2025-05-19,14:46:47.000,139,11115914,118885,0,1747666006,13895.209218159995,164.35250982000434,53063.16357984 2025-05-19,14:46:48.000,139,11115913,118885,0,1747666007,13895.17553660999,164.2961167800022,53063.11467 2025-05-19,14:46:49.000,139,11115873,119005,0,1747666008,13895.148591369994,164.2961167800022,53063.086721520005 2025-05-19,14:46:50.000,139,11115909,119005,0,1747666009,13895.189009229995,164.25382199999876,53063.10768288001 2025-05-19,14:46:51.000,139,11115911,119085,0,1747666010,13895.20248185,164.26087112999812,53063.016850320004 2025-05-19,14:46:52.000,139,11115841,118725,0,1747666011,13895.168800299994,164.22562548000133,53063.016850320004 2025-05-19,14:46:53.000,139,11115830,118845,0,1747666012,13895.20248185,164.16218330999982,53062.988901840006 2025-05-19,14:46:54.000,139,11115794,118925,0,1747666013,13895.19574553999,164.1480850500011,53062.93999200001 2025-05-19,14:46:55.000,139,11115863,119045,0,1747666014,13895.25637232999,164.09169200999895,53062.88409504 2025-05-19,14:46:56.000,139,11115838,119205,0,1747666015,13895.249636019995,164.02120070999808,53062.800249600004 2025-05-19,14:46:57.000,139,11115815,118845,0,1747666016,13895.34394436,163.9859550600013,53062.71640416 2025-05-19,14:46:58.000,139,11115820,118885,0,1747666017,13895.44498901,163.9507094100045,53062.74435264001 2025-05-19,14:46:59.000,139,11115784,119005,0,1747666018,13895.471934249996,163.89431637000234,53062.69544280001 2025-05-19,14:47:00.000,139,11115812,119005,0,1747666019,13895.559506279991,163.88021811000363,53062.72339128001 2025-05-19,14:47:01.000,139,11115813,119045,0,1747666020,13895.566242590001,163.8520215899989,53062.66749432 2025-05-19,14:47:02.000,139,11115869,118565,0,1747666021,13895.660550929992,163.78857942000468,53062.653520080006 2025-05-19,14:47:03.000,139,11115833,118845,0,1747666022,13895.795277129997,163.7533337700006,53062.64653296001 2025-05-19,14:47:04.000,139,11115761,119205,0,1747666023,13895.909794400002,163.7180881200038,53062.61159736 2025-05-19,14:47:05.000,139,11115766,118845,0,1747666024,13895.997366429998,163.66874421000102,53062.590636 2025-05-19,14:47:06.000,139,11115750,119005,0,1747666025,13896.031047979988,163.61940029999823,53062.52775192001 2025-05-19,14:47:07.000,139,11115824,119165,0,1747666026,13896.111883699989,163.57005639000272,53062.513777680004 2025-05-19,14:47:08.000,139,11115744,118845,0,1747666027,13896.212928349989,163.51366335000057,53062.534739040006 2025-05-19,14:47:09.000,139,11115722,119205,0,1747666028,13896.287027759994,163.47841770000377,53062.464867840004 2025-05-19,14:47:10.000,139,11115749,118925,0,1747666029,13896.468908129995,163.47136857000442,53062.50679056001 2025-05-19,14:47:11.000,139,11115751,118805,0,1747666030,13896.55648015999,163.45727030999842,53062.5207648 2025-05-19,14:47:12.000,139,11115721,118845,0,1747666031,13896.65752480999,163.4079264000029,53062.54172616 2025-05-19,14:47:13.000,139,11115727,118725,0,1747666032,13896.758569459991,163.3938281400042,53062.54172616 2025-05-19,14:47:14.000,139,11115725,119005,0,1747666033,13896.852877799996,163.38677901000483,53062.55570040001 2025-05-19,14:47:15.000,139,11115757,119005,0,1747666034,13896.987604000002,163.35153336000076,53062.56268752 2025-05-19,14:47:16.000,139,11115782,119085,0,1747666035,13897.115593889997,163.3797298799982,53062.55570040001 2025-05-19,14:47:17.000,139,11115710,119165,0,1747666036,13897.196429609998,163.38677901000483,53062.61159736 2025-05-19,14:47:18.000,139,11115707,119085,0,1747666037,13897.277265329998,163.33038597000268,53062.61159736 2025-05-19,14:47:19.000,139,11115724,119085,0,1747666038,13897.371573669989,163.38677901000483,53062.6605072 2025-05-19,14:47:20.000,139,11115728,118845,0,1747666039,13897.526508799994,163.42202466000163,53062.681468560004 2025-05-19,14:47:21.000,139,11115725,119125,0,1747666040,13897.59387189999,163.42907379000098,53062.69544280001 2025-05-19,14:47:22.000,139,11115671,119045,0,1747666041,13897.688180239995,163.45727030999842,53062.75832688 2025-05-19,14:47:23.000,139,11115755,119005,0,1747666042,13897.789224889995,163.47136857000442,53062.79326248001 2025-05-19,14:47:24.000,139,11115716,119205,0,1747666043,13897.890269539996,163.5277616099993,53062.800249600004 2025-05-19,14:47:25.000,139,11115762,119205,0,1747666044,13897.991314189996,163.56300726000336,53062.870120800006 2025-05-19,14:47:26.000,139,11115696,118845,0,1747666045,13898.051940979996,163.60530203999951,53062.84217232001 2025-05-19,14:47:27.000,139,11115725,118965,0,1747666046,13898.152985629997,163.60530203999951,53062.91204352001 2025-05-19,14:47:28.000,139,11115783,119205,0,1747666047,13898.227085040002,163.69694072999846,53062.94697912 2025-05-19,14:47:29.000,139,11115701,118805,0,1747666048,13898.321393379993,163.78857942000468,53062.988901840006 2025-05-19,14:47:30.000,139,11115741,118885,0,1747666049,13898.334865999997,163.78857942000468,53063.00287608 2025-05-19,14:47:31.000,139,11115703,119125,0,1747666050,13898.422438029993,163.79562855000404,53063.05178592 2025-05-19,14:47:32.000,139,11115762,119045,0,1747666051,13898.442646959993,163.8520215899989,53063.03082456001 2025-05-19,14:47:33.000,139,11115670,119045,0,1747666052,13898.496537439998,163.92251288999978,53063.10069576 2025-05-19,14:47:34.000,139,11115664,119205,0,1747666053,13898.570636849989,163.94366027999786,53063.135631360004 2025-05-19,14:47:35.000,139,11115713,118965,0,1747666054,13898.590845779989,164.00710244999937,53063.17056696 2025-05-19,14:47:36.000,139,11115658,119005,0,1747666055,13898.604318399994,164.02120070999808,53063.156592720006 2025-05-19,14:47:37.000,139,11115673,119005,0,1747666056,13898.644736259994,164.06349549000151,53063.19851544001 2025-05-19,14:47:38.000,139,11115705,118925,0,1747666057,13898.624527329994,164.06349549000151,53063.24742528001 2025-05-19,14:47:39.000,139,11115641,119165,0,1747666058,13898.651472569989,164.10579026999767,53063.26838664 2025-05-19,14:47:40.000,139,11115724,119205,0,1747666059,13898.651472569989,164.07759375000023,53063.289348 2025-05-19,14:47:41.000,139,11115727,118885,0,1747666060,13898.664945189994,164.0987411399983,53063.31729648001 2025-05-19,14:47:42.000,139,11115683,119205,0,1747666061,13898.631263639989,164.07054462000087,53063.33825784 2025-05-19,14:47:43.000,139,11115689,118845,0,1747666062,13898.664945189994,164.05644636000216,53063.40812904 2025-05-19,14:47:44.000,139,11115697,119165,0,1747666063,13898.658208879999,164.12693766000302,53063.38018056 2025-05-19,14:47:45.000,139,11115759,118885,0,1747666064,13898.624527329994,164.0987411399983,53063.43607752 2025-05-19,14:47:46.000,139,11115702,118765,0,1747666065,13898.637999949999,164.10579026999767,53063.47800024 2025-05-19,14:47:47.000,139,11115677,118925,0,1747666066,13898.624527329994,164.07759375000023,53063.52691008 2025-05-19,14:47:48.000,139,11115696,119285,0,1747666067,13898.611054709989,164.03529897000408,53063.589794160005 2025-05-19,14:47:49.000,139,11115632,119085,0,1747666068,13898.658208879999,164.03529897000408,53063.5688328 2025-05-19,14:47:50.000,139,11115664,118885,0,1747666069,13898.631263639989,163.97185680000257,53063.5688328 2025-05-19,14:47:51.000,139,11115710,119205,0,1747666070,13898.597582089998,163.92956201999914,53063.638704000005 2025-05-19,14:47:52.000,139,11115653,119365,0,1747666071,13898.590845779989,163.89431637000234,53063.62472976 2025-05-19,14:47:53.000,139,11115635,119365,0,1747666072,13898.577373159998,163.8379233300002,53063.62472976 2025-05-19,14:47:54.000,139,11115681,118925,0,1747666073,13898.557164229998,163.84497245999955,53063.687613840004 2025-05-19,14:47:55.000,139,11115669,119125,0,1747666074,13898.550427919989,163.76038289999997,53063.659665360006 2025-05-19,14:47:56.000,139,11115689,119045,0,1747666075,13898.523482679993,163.7392355100019,53063.6736396 2025-05-19,14:47:57.000,139,11115630,119245,0,1747666076,13898.435910649998,163.6898915999991,53063.65267824001 2025-05-19,14:47:58.000,139,11115665,119325,0,1747666077,13898.469592199988,163.66874421000102,53063.708575200006 2025-05-19,14:47:59.000,139,11115597,118885,0,1747666078,13898.388756480002,163.64759682000295,53063.708575200006 2025-05-19,14:48:00.000,139,11115643,119205,0,1747666079,13898.355074929997,163.67579334000038,53063.72953656001 2025-05-19,14:48:01.000,139,11115704,118725,0,1747666080,13898.355074929997,163.67579334000038,53063.75049792001 2025-05-19,14:48:02.000,139,11115645,119085,0,1747666081,13898.287711830002,163.57710552000208,53063.73652368 2025-05-19,14:48:03.000,139,11115664,118925,0,1747666082,13898.314657069997,163.59825291000016,53063.708575200006 2025-05-19,14:48:04.000,139,11115619,119005,0,1747666083,13898.274239209997,163.61940029999823,53063.813382 2025-05-19,14:48:05.000,139,11115663,119245,0,1747666084,13898.227085040002,163.59825291000016,53063.84133048 2025-05-19,14:48:06.000,139,11115704,118925,0,1747666085,13898.206876110002,163.69694072999846,53063.86229184 2025-05-19,14:48:07.000,139,11115668,119085,0,1747666086,13898.254030279997,163.69694072999846,53063.84133048 2025-05-19,14:48:08.000,139,11115731,119205,0,1747666087,13898.220348729992,163.70398985999782,53063.91120168 2025-05-19,14:48:09.000,139,11115636,119205,0,1747666088,13898.200139799992,163.74628464000125,53063.89722744001 2025-05-19,14:48:10.000,139,11115676,119285,0,1747666089,13898.213612419997,163.74628464000125,53063.91120168 2025-05-19,14:48:11.000,139,11115710,119125,0,1747666090,13898.267502900002,163.74628464000125,53063.93216304 2025-05-19,14:48:12.000,139,11115674,119085,0,1747666091,13898.220348729992,163.73218638000253,53063.96011152 2025-05-19,14:48:13.000,139,11115692,119245,0,1747666092,13898.254030279997,163.7392355100019,53063.925175920005 2025-05-19,14:48:14.000,139,11115651,118885,0,1747666093,13898.260766589992,163.7533337700006,53063.925175920005 2025-05-19,14:48:15.000,139,11115714,119085,0,1747666094,13898.280975519992,163.7392355100019,53063.925175920005 2025-05-19,14:48:16.000,139,11115751,119085,0,1747666095,13898.348338620002,163.7392355100019,53063.98806000001 2025-05-19,14:48:17.000,139,11115696,119005,0,1747666096,13898.348338620002,163.67579334000038,53063.94613728001 2025-05-19,14:48:18.000,139,11115694,119205,0,1747666097,13898.375283859998,163.68284246999974,53063.974085760005 2025-05-19,14:48:19.000,139,11115675,119205,0,1747666098,13898.388756480002,163.66874421000102,53063.96709864001 2025-05-19,14:48:20.000,139,11115735,119005,0,1747666099,13898.429174339988,163.6405476900036,53063.96011152 2025-05-19,14:48:21.000,139,11115716,119085,0,1747666100,13898.456119579998,163.61235116999887,53064.01600848001 2025-05-19,14:48:22.000,139,11115684,119005,0,1747666101,13898.429174339988,163.60530203999951,53064.00902136 2025-05-19,14:48:23.000,139,11115661,119245,0,1747666102,13898.462855889993,163.58415465000144,53063.995047120006 2025-05-19,14:48:24.000,139,11115693,119125,0,1747666103,13898.469592199988,163.57710552000208,53063.96011152 2025-05-19,14:48:25.000,139,11115661,118965,0,1747666104,13898.523482679993,163.56300726000336,53064.00203424 2025-05-19,14:48:26.000,139,11115720,119045,0,1747666105,13898.503273749993,163.541859869998,53063.974085760005 2025-05-19,14:48:27.000,139,11115728,119165,0,1747666106,13898.543691609993,163.54890900000464,53064.022995600004 2025-05-19,14:48:28.000,139,11115698,119245,0,1747666107,13898.550427919989,163.555958130004,53064.0579312 2025-05-19,14:48:29.000,139,11115721,119125,0,1747666108,13898.570636849989,163.53481073999865,53064.022995600004 2025-05-19,14:48:30.000,139,11115676,119205,0,1747666109,13898.584109469994,163.53481073999865,53064.022995600004 2025-05-19,14:48:31.000,139,11115651,119205,0,1747666110,13898.570636849989,163.52071247999993,53064.05094408 2025-05-19,14:48:32.000,139,11115732,119325,0,1747666111,13898.570636849989,163.541859869998,53064.07889256 2025-05-19,14:48:33.000,139,11115700,119125,0,1747666112,13898.557164229998,163.48546683000313,53064.0579312 2025-05-19,14:48:34.000,139,11115733,118965,0,1747666113,13898.584109469994,163.5066142200012,53064.10684104 2025-05-19,14:48:35.000,139,11115719,119165,0,1747666114,13898.570636849989,163.5066142200012,53064.092866800005 2025-05-19,14:48:36.000,139,11115769,119085,0,1747666115,13898.577373159998,163.4925159600025,53064.092866800005 2025-05-19,14:48:37.000,139,11115700,119125,0,1747666116,13898.557164229998,163.48546683000313,53064.043956960006 2025-05-19,14:48:38.000,139,11115734,119365,0,1747666117,13898.503273749993,163.48546683000313,53064.043956960006 2025-05-19,14:48:39.000,139,11115724,119285,0,1747666118,13898.496537439998,163.49956509000185,53064.05094408 2025-05-19,14:48:40.000,139,11115695,119085,0,1747666119,13898.456119579998,163.4079264000029,53064.022995600004 2025-05-19,14:48:41.000,139,11115649,118925,0,1747666120,13898.422438029993,163.38677901000483,53064.03696984001 2025-05-19,14:48:42.000,139,11115734,119005,0,1747666121,13898.435910649998,163.38677901000483,53064.02998272 2025-05-19,14:48:43.000,139,11115676,119125,0,1747666122,13898.462855889993,163.37268074999884,53064.022995600004 2025-05-19,14:48:44.000,139,11115756,119085,0,1747666123,13898.462855889993,163.3797298799982,53064.00902136 2025-05-19,14:48:45.000,139,11115723,119085,0,1747666124,13898.496537439998,163.35153336000076,53064.02998272 2025-05-19,14:48:46.000,139,11115696,119285,0,1747666125,13898.489801129988,163.33743510000204,53064.0579312 2025-05-19,14:48:47.000,139,11115772,119165,0,1747666126,13898.462855889993,163.35858249000012,53064.0579312 2025-05-19,14:48:48.000,139,11115719,119245,0,1747666127,13898.496537439998,163.2951403199986,53064.07190544 2025-05-19,14:48:49.000,139,11115683,119005,0,1747666128,13898.597582089998,163.35153336000076,53064.12081528 2025-05-19,14:48:50.000,139,11115673,119045,0,1747666129,13898.597582089998,163.28809118999925,53064.12081528 2025-05-19,14:48:51.000,139,11115773,119245,0,1747666130,13898.651472569989,163.26694380000117,53064.12081528 2025-05-19,14:48:52.000,139,11115661,119085,0,1747666131,13898.671681499989,163.27399293000053,53064.0579312 2025-05-19,14:48:53.000,139,11115753,119245,0,1747666132,13898.725571979994,163.2598946700018,53064.14876376 2025-05-19,14:48:54.000,139,11115756,119405,0,1747666133,13898.739044599999,163.27399293000053,53064.1278024 2025-05-19,14:48:55.000,139,11115742,119005,0,1747666134,13898.81988032,163.26694380000117,53064.141776640005 2025-05-19,14:48:56.000,139,11115728,119125,0,1747666135,13898.887243419995,163.25284554000245,53064.141776640005 2025-05-19,14:48:57.000,139,11115764,119245,0,1747666136,13898.907452349995,163.23874728000374,53064.21863496 2025-05-19,14:48:58.000,139,11115730,119205,0,1747666137,13898.907452349995,163.25284554000245,53064.23959632 2025-05-19,14:48:59.000,139,11115755,119045,0,1747666138,13898.96134283,163.31628771000396,53064.20466072001 2025-05-19,14:49:00.000,139,11115763,119325,0,1747666139,13898.968079139995,163.26694380000117,53064.27453192 2025-05-19,14:49:01.000,139,11115714,119165,0,1747666140,13898.99502437999,163.27399293000053,53064.2675448 2025-05-19,14:49:02.000,139,11115784,119005,0,1747666141,13899.03544223999,163.2951403199986,53064.29549328 2025-05-19,14:49:03.000,139,11115726,119125,0,1747666142,13899.02196962,163.32333684000332,53064.24658344 2025-05-19,14:49:04.000,139,11115739,119445,0,1747666143,13899.00176069,163.30218944999797,53064.28850616 2025-05-19,14:49:05.000,139,11115705,119365,0,1747666144,13898.99502437999,163.3938281400042,53064.309467520005 2025-05-19,14:49:06.000,139,11115777,119205,0,1747666145,13898.99502437999,163.40087727000355,53064.25357056001 2025-05-19,14:49:07.000,139,11115753,118925,0,1747666146,13899.03544223999,163.45022117999906,53064.25357056001 2025-05-19,14:49:08.000,139,11115771,119085,0,1747666147,13899.008496999995,163.54890900000464,53064.32344176001 2025-05-19,14:49:09.000,139,11115725,119205,0,1747666148,13899.02196962,163.57710552000208,53064.28850616 2025-05-19,14:49:10.000,139,11115725,119525,0,1747666149,13899.00176069,163.62644943000487,53064.309467520005 2025-05-19,14:49:11.000,139,11115700,118925,0,1747666150,13898.95460651999,163.6546459500023,53064.28151904001 2025-05-19,14:49:12.000,139,11115676,119205,0,1747666151,13898.927661279995,163.6898915999991,53064.23260920001 2025-05-19,14:49:13.000,139,11115741,119325,0,1747666152,13898.93439758999,163.76038289999997,53064.27453192 2025-05-19,14:49:14.000,139,11115712,119125,0,1747666153,13898.907452349995,163.8379233300002,53064.31645464 2025-05-19,14:49:15.000,139,11115769,119005,0,1747666154,13898.907452349995,163.88021811000363,53064.24658344 2025-05-19,14:49:16.000,139,11115736,119445,0,1747666155,13898.85356186999,163.92251288999978,53064.2675448 2025-05-19,14:49:17.000,139,11115696,119285,0,1747666156,13898.86029818,163.9648076700032,53064.23260920001 2025-05-19,14:49:18.000,139,11115691,119165,0,1747666157,13898.867034489995,163.97890593000193,53064.22562208 2025-05-19,14:49:19.000,139,11115686,119085,0,1747666158,13898.947870209995,164.03529897000408,53064.23260920001 2025-05-19,14:49:20.000,139,11115701,119445,0,1747666159,13898.968079139995,164.03529897000408,53064.21863496 2025-05-19,14:49:21.000,139,11115741,119325,0,1747666160,13899.04217855,164.02824984000472,53064.211647840006 2025-05-19,14:49:22.000,139,11115756,119005,0,1747666161,13899.03544223999,164.0493972300028,53064.1278024 2025-05-19,14:49:23.000,139,11115715,119245,0,1747666162,13899.109541649996,164.04234810000344,53064.18369936001 2025-05-19,14:49:24.000,139,11115746,119005,0,1747666163,13899.156695819991,164.06349549000151,53064.162738000006 2025-05-19,14:49:25.000,139,11115753,119205,0,1747666164,13899.18364106,164.05644636000216,53064.20466072001 2025-05-19,14:49:26.000,139,11115719,119365,0,1747666165,13899.291422019996,164.06349549000151,53064.162738000006 2025-05-19,14:49:27.000,139,11115755,119205,0,1747666166,13899.318367259992,164.01415157999872,53064.13478952001 2025-05-19,14:49:28.000,139,11115752,119285,0,1747666167,13899.385730360002,164.02120070999808,53064.10684104 2025-05-19,14:49:29.000,139,11115680,119245,0,1747666168,13899.419411909992,164.03529897000408,53064.10684104 2025-05-19,14:49:30.000,139,11115759,119125,0,1747666169,13899.480038699992,164.02120070999808,53064.06491832001 2025-05-19,14:49:31.000,139,11115679,119085,0,1747666170,13899.608028590003,164.00005332,53064.092866800005 2025-05-19,14:49:32.000,139,11115722,119405,0,1747666171,13899.594555969998,163.99300419000065,53064.10684104 2025-05-19,14:49:33.000,139,11115742,119005,0,1747666172,13899.634973829998,163.97185680000257,53064.06491832001 2025-05-19,14:49:34.000,139,11115714,119525,0,1747666173,13899.648446449988,163.99300419000065,53064.07889256 2025-05-19,14:49:35.000,139,11115762,119285,0,1747666174,13899.668655379988,164.03529897000408,53064.07190544 2025-05-19,14:49:36.000,139,11115767,118885,0,1747666175,13899.634973829998,164.01415157999872,53064.03696984001 2025-05-19,14:49:37.000,139,11115697,119005,0,1747666176,13899.675391689998,163.97185680000257,53064.043956960006 2025-05-19,14:49:38.000,139,11115763,119125,0,1747666177,13899.648446449988,163.97890593000193,53064.07190544 2025-05-19,14:49:39.000,139,11115704,119005,0,1747666178,13899.601292279993,163.9648076700032,53063.98806000001 2025-05-19,14:49:40.000,139,11115686,119645,0,1747666179,13899.594555969998,163.9648076700032,53064.022995600004 2025-05-19,14:49:41.000,139,11115737,119245,0,1747666180,13899.574347039998,163.92956201999914,53064.03696984001 2025-05-19,14:49:42.000,139,11115766,119325,0,1747666181,13899.567610730002,163.92251288999978,53063.96709864001 2025-05-19,14:49:43.000,139,11115709,119205,0,1747666182,13899.473302389997,163.90841463000106,53063.995047120006 2025-05-19,14:49:44.000,139,11115729,119685,0,1747666183,13899.372257739997,163.85907071999827,53063.96011152 2025-05-19,14:49:45.000,139,11115745,119325,0,1747666184,13899.311630949996,163.88726724000298,53063.925175920005 2025-05-19,14:49:46.000,139,11115725,119205,0,1747666185,13899.244267850001,163.8661198500049,53063.89722744001 2025-05-19,14:49:47.000,139,11115743,118925,0,1747666186,13899.170168439996,163.83087420000084,53063.827356240006 2025-05-19,14:49:48.000,139,11115781,119245,0,1747666187,13899.05565116999,163.84497245999955,53063.876266080006 2025-05-19,14:49:49.000,139,11115692,119325,0,1747666188,13898.927661279995,163.8520215899989,53063.84133048 2025-05-19,14:49:50.000,139,11115734,119245,0,1747666189,13898.79967139,163.88021811000363,53063.79242064 2025-05-19,14:49:51.000,139,11115648,119325,0,1747666190,13898.73230828999,163.88726724000298,53063.82036912001 2025-05-19,14:49:52.000,139,11115737,119285,0,1747666191,13898.597582089998,163.9507094100045,53063.78543352 2025-05-19,14:49:53.000,139,11115761,119205,0,1747666192,13898.543691609993,163.99300419000065,53063.76447216 2025-05-19,14:49:54.000,139,11115767,119325,0,1747666193,13898.348338620002,164.03529897000408,53063.757485040005 2025-05-19,14:49:55.000,139,11115719,119085,0,1747666194,13898.267502900002,164.06349549000151,53063.708575200006 2025-05-19,14:49:56.000,139,11115646,119165,0,1747666195,13898.200139799992,164.15513418000046,53063.687613840004 2025-05-19,14:49:57.000,139,11115659,119285,0,1747666196,13898.065413600001,164.1974289600039,53063.63171688001 2025-05-19,14:49:58.000,139,11115738,119325,0,1747666197,13897.957632639991,164.27496939000412,53063.62472976 2025-05-19,14:49:59.000,139,11115674,119285,0,1747666198,13897.89700584999,164.35250982000434,53063.65267824001 2025-05-19,14:50:00.000,139,11115684,119245,0,1747666199,13897.82290644,164.4934924199988,53063.6037684 2025-05-19,14:50:01.000,139,11115725,119285,0,1747666200,13897.82290644,164.6062785000031,53063.61774264 2025-05-19,14:50:02.000,139,11115758,119445,0,1747666201,13897.748807029995,164.6697206700046,53063.51293584001 2025-05-19,14:50:03.000,139,11115690,119045,0,1747666202,13897.688180239995,164.81070326999907,53063.51293584001 2025-05-19,14:50:04.000,139,11115756,119285,0,1747666203,13897.587135589994,164.8882436999993,53063.45703888 2025-05-19,14:50:05.000,139,11115714,119485,0,1747666204,13897.526508799994,165.0151280400023,53063.46402600001 2025-05-19,14:50:06.000,139,11115713,119245,0,1747666205,13897.47261831999,165.14906151000469,53063.45703888 2025-05-19,14:50:07.000,139,11115752,118845,0,1747666206,13897.459145699999,165.21955280999828,53063.39415480001 2025-05-19,14:50:08.000,139,11115645,119365,0,1747666207,13897.391782599989,165.30414236999786,53063.36620632001 2025-05-19,14:50:09.000,139,11115685,119445,0,1747666208,13897.364837359994,165.4098793200028,53063.33127072 2025-05-19,14:50:10.000,139,11115691,119285,0,1747666209,13897.385046289994,165.43102671000088,53063.324283600006 2025-05-19,14:50:11.000,139,11115700,119245,0,1747666210,13897.358101049998,165.48741975000303,53063.24043816 2025-05-19,14:50:12.000,139,11115702,119205,0,1747666211,13897.425464149994,165.48741975000303,53063.24043816 2025-05-19,14:50:13.000,139,11115773,119045,0,1747666212,13897.432200459989,165.48741975000303,53063.205502560006 2025-05-19,14:50:14.000,139,11115681,119005,0,1747666213,13897.445673079994,165.4944688800024,53063.16357984 2025-05-19,14:50:15.000,139,11115753,119485,0,1747666214,13897.526508799994,165.4451249699996,53063.12864424001 2025-05-19,14:50:16.000,139,11115707,119125,0,1747666215,13897.53324510999,165.4098793200028,53063.086721520005 2025-05-19,14:50:17.000,139,11115708,119405,0,1747666216,13897.58039928,165.33233889000257,53063.10768288001 2025-05-19,14:50:18.000,139,11115733,119365,0,1747666217,13897.62081714,165.25479846000235,53063.11467 2025-05-19,14:50:19.000,139,11115740,119245,0,1747666218,13897.647762379995,165.18430716000148,53063.09370864 2025-05-19,14:50:20.000,139,11115733,119125,0,1747666219,13897.69491654999,165.08561934000318,53063.00986320001 2025-05-19,14:50:21.000,139,11115773,119045,0,1747666220,13897.76227965,165.02922630000103,53062.98191472001 2025-05-19,14:50:22.000,139,11115710,119165,0,1747666221,13897.81617012999,164.94463674000144,53063.00287608 2025-05-19,14:50:23.000,139,11115755,119365,0,1747666222,13897.88353323,164.83185066000442,53063.00986320001 2025-05-19,14:50:24.000,139,11115693,119245,0,1747666223,13897.957632639991,164.71201545000076,53062.95396624 2025-05-19,14:50:25.000,139,11115694,119365,0,1747666224,13897.98457788,164.6415241499999,53063.03082456001 2025-05-19,14:50:26.000,139,11115739,119085,0,1747666225,13897.998050499991,164.59218024000438,53062.95396624 2025-05-19,14:50:27.000,139,11115693,119285,0,1747666226,13898.051940979996,164.50054154999816,53062.94697912 2025-05-19,14:50:28.000,139,11115761,119285,0,1747666227,13898.038468359991,164.42300111999793,53062.96095336001 2025-05-19,14:50:29.000,139,11115737,119285,0,1747666228,13898.045204670001,164.33841155999835,53062.91204352001 2025-05-19,14:50:30.000,139,11115711,119325,0,1747666229,13898.018259429991,164.28906765000283,53062.93999200001 2025-05-19,14:50:31.000,139,11115715,119325,0,1747666230,13897.977841569991,164.22562548000133,53062.91204352001 2025-05-19,14:50:32.000,139,11115702,119165,0,1747666231,13898.051940979996,164.15513418000046,53062.93300488 2025-05-19,14:50:33.000,139,11115696,119285,0,1747666232,13898.031732049996,164.10579026999767,53062.967940480004 2025-05-19,14:50:34.000,139,11115756,119445,0,1747666233,13898.011523119996,164.1128394000043,53062.88409504 2025-05-19,14:50:35.000,139,11115764,119325,0,1747666234,13898.038468359991,164.0846428799996,53062.93300488 2025-05-19,14:50:36.000,139,11115786,119285,0,1747666235,13898.018259429991,164.1128394000043,53062.93999200001 2025-05-19,14:50:37.000,139,11115732,119325,0,1747666236,13898.024995740001,164.05644636000216,53062.92601776 2025-05-19,14:50:38.000,139,11115781,119285,0,1747666237,13898.065413600001,164.03529897000408,53062.94697912 2025-05-19,14:50:39.000,139,11115784,119245,0,1747666238,13898.058677289991,164.05644636000216,53062.98191472001 2025-05-19,14:50:40.000,139,11115753,119565,0,1747666239,13898.072149909996,164.03529897000408,53062.94697912 2025-05-19,14:50:41.000,139,11115782,119205,0,1747666240,13898.119304079992,164.02120070999808,53062.93999200001 2025-05-19,14:50:42.000,139,11115808,119045,0,1747666241,13898.132776699997,164.0846428799996,53062.9749276 2025-05-19,14:50:43.000,139,11115752,119205,0,1747666242,13898.173194559997,164.0846428799996,53063.00986320001 2025-05-19,14:50:44.000,139,11115747,119365,0,1747666243,13898.186667180002,164.11988853000366,53062.99588896 2025-05-19,14:50:45.000,139,11115822,119045,0,1747666244,13898.227085040002,164.10579026999767,53063.00986320001 2025-05-19,14:50:46.000,139,11115747,119365,0,1747666245,13898.314657069997,164.1833306999979,53063.05877304001 2025-05-19,14:50:47.000,139,11115770,119525,0,1747666246,13898.388756480002,164.19037983000453,53063.07274728 2025-05-19,14:50:48.000,139,11115710,119445,0,1747666247,13898.408965410003,164.2115272200026,53063.02383744 2025-05-19,14:50:49.000,139,11115804,119445,0,1747666248,13898.496537439998,164.2115272200026,53063.086721520005 2025-05-19,14:50:50.000,139,11115767,119525,0,1747666249,13898.557164229998,164.26792026000476,53063.086721520005 2025-05-19,14:50:51.000,139,11115780,119445,0,1747666250,13898.637999949999,164.331362429999,53063.156592720006 2025-05-19,14:50:52.000,139,11115854,119565,0,1747666251,13898.69189042999,164.42300111999793,53063.21248968 2025-05-19,14:50:53.000,139,11115802,119565,0,1747666252,13898.786198769994,164.51463981000416,53063.28236088 2025-05-19,14:50:54.000,139,11115811,119365,0,1747666253,13898.846825559995,164.58513110999775,53063.303322240004 2025-05-19,14:50:55.000,139,11115824,119365,0,1747666254,13898.96134283,164.6415241499999,53063.40114192 2025-05-19,14:50:56.000,139,11115777,119405,0,1747666255,13899.069123789996,164.71906458000012,53063.38716768 2025-05-19,14:50:57.000,139,11115853,119565,0,1747666256,13899.156695819991,164.81775239999843,53063.44306464001 2025-05-19,14:50:58.000,139,11115821,119365,0,1747666257,13899.277949399991,164.86004718000186,53063.4989616 2025-05-19,14:50:59.000,139,11115872,119165,0,1747666258,13899.392466669997,164.916440220004,53063.51293584001 2025-05-19,14:51:00.000,139,11115882,119365,0,1747666259,13899.486775010002,165.07152108000446,53063.540884320006 2025-05-19,14:51:01.000,139,11115862,119325,0,1747666260,13899.641710139993,165.10676673000125,53063.638704000005 2025-05-19,14:51:02.000,139,11115881,119445,0,1747666261,13899.783172649994,165.23365107000427,53063.68062672001 2025-05-19,14:51:03.000,139,11115931,119005,0,1747666262,13899.924635159994,165.29004410999914,53063.6736396 2025-05-19,14:51:04.000,139,11115871,119405,0,1747666263,13900.01220718999,165.37463366999873,53063.77844640001 2025-05-19,14:51:05.000,139,11115886,119365,0,1747666264,13900.15366969999,165.45217409999896,53063.77844640001 2025-05-19,14:51:06.000,139,11115835,119365,0,1747666265,13900.308604829996,165.50151801000175,53063.78543352 2025-05-19,14:51:07.000,139,11115838,119285,0,1747666266,13900.429858409996,165.5579110500039,53063.83434336 2025-05-19,14:51:08.000,139,11115931,119325,0,1747666267,13900.551111989997,165.63545148000412,53063.86927896001 2025-05-19,14:51:09.000,139,11115936,119445,0,1747666268,13900.672365569997,165.74823756000114,53063.94613728001 2025-05-19,14:51:10.000,139,11115848,119405,0,1747666269,13900.800355459993,165.79053234000457,53063.974085760005 2025-05-19,14:51:11.000,139,11115888,119245,0,1747666270,13900.834037009998,165.8680727700048,53064.00203424 2025-05-19,14:51:12.000,139,11115918,119285,0,1747666271,13900.935081659998,165.94561319999775,53064.06491832001 2025-05-19,14:51:13.000,139,11115850,119565,0,1747666272,13901.022653689994,165.98790798000118,53064.12081528 2025-05-19,14:51:14.000,139,11115874,119245,0,1747666273,13901.11022571999,166.07249754000077,53064.141776640005 2025-05-19,14:51:15.000,139,11115927,119565,0,1747666274,13901.224742989994,166.09364492999885,53064.211647840006 2025-05-19,14:51:16.000,139,11115979,119365,0,1747666275,13901.31905133,166.1852836199978,53064.31645464 2025-05-19,14:51:17.000,139,11115903,119525,0,1747666276,13901.39988705,166.2980697000021,53064.337416 2025-05-19,14:51:18.000,139,11115981,119205,0,1747666277,13901.467250149995,166.33331534999888,53064.37235160001 2025-05-19,14:51:19.000,139,11115916,119445,0,1747666278,13901.548085869996,166.41790490999847,53064.49811976001 2025-05-19,14:51:20.000,139,11115943,119205,0,1747666279,13901.628921589996,166.51659273000405,53064.526068240004 2025-05-19,14:51:21.000,139,11115928,119405,0,1747666280,13901.682812070001,166.5588875100002,53064.60991368 2025-05-19,14:51:22.000,139,11115889,119445,0,1747666281,13901.797329339992,166.6223296800017,53064.66581064001 2025-05-19,14:51:23.000,139,11115949,119365,0,1747666282,13901.851219819997,166.7069192400013,53064.68677200001 2025-05-19,14:51:24.000,139,11115957,119405,0,1747666283,13901.884901370002,166.79855793000024,53064.78459168001 2025-05-19,14:51:25.000,139,11115983,119325,0,1747666284,13901.952264469997,166.82675444999768,53064.77760456 2025-05-19,14:51:26.000,139,11116012,119405,0,1747666285,13901.932055539997,166.89724574999855,53064.82651440001 2025-05-19,14:51:27.000,139,11116006,119485,0,1747666286,13901.952264469997,166.93954053000198,53064.84048864 2025-05-19,14:51:28.000,139,11115926,119525,0,1747666287,13901.952264469997,166.99593357000413,53064.90337272001 2025-05-19,14:51:29.000,139,11115964,119245,0,1747666288,13901.965737090002,167.04527747999964,53064.931321200005 2025-05-19,14:51:30.000,139,11115954,119445,0,1747666289,13901.972473399997,167.10871965000115,53064.95926968 2025-05-19,14:51:31.000,139,11115995,119325,0,1747666290,13901.985946020002,167.12281790999987,53064.92433408001 2025-05-19,14:51:32.000,139,11115960,119525,0,1747666291,13902.033100189998,167.14396529999794,53064.95228256001 2025-05-19,14:51:33.000,139,11115907,119365,0,1747666292,13902.039836499993,167.20740746999945,53065.00119240001 2025-05-19,14:51:34.000,139,11115930,119365,0,1747666293,13902.046572810003,167.24265312000352,53064.97324392001 2025-05-19,14:51:35.000,139,11115971,119365,0,1747666294,13902.127408529988,167.28494789999968,53065.01516664 2025-05-19,14:51:36.000,139,11115984,119845,0,1747666295,13902.174562699998,167.3272426800031,53065.04311512001 2025-05-19,14:51:37.000,139,11116009,119485,0,1747666296,13902.214980559998,167.33429181000247,53065.029140880004 2025-05-19,14:51:38.000,139,11115930,119325,0,1747666297,13902.228453179989,167.35543920000055,53065.08503784 2025-05-19,14:51:39.000,139,11115920,119845,0,1747666298,13902.289079969989,167.35543920000055,53065.15490904 2025-05-19,14:51:40.000,139,11115947,119445,0,1747666299,13902.363179379994,167.2990461599984,53065.13394768 2025-05-19,14:51:41.000,139,11115977,119485,0,1747666300,13902.363179379994,167.3272426800031,53065.13394768 2025-05-19,14:51:42.000,139,11115953,119085,0,1747666301,13902.41706986,167.32019355000375,53065.18984464001 2025-05-19,14:51:43.000,139,11115932,119165,0,1747666302,13902.403597239994,167.25675138000224,53065.147921920005 2025-05-19,14:51:44.000,139,11115993,119165,0,1747666303,13902.47096033999,167.23560399000417,53065.147921920005 2025-05-19,14:51:45.000,139,11115926,119565,0,1747666304,13902.51137819999,167.23560399000417,53065.196831760004 2025-05-19,14:51:46.000,139,11116006,119325,0,1747666305,13902.55853237,167.22150572999817,53065.18984464001 2025-05-19,14:51:47.000,139,11115960,119565,0,1747666306,13902.63263177999,167.2003583400001,53065.20381888 2025-05-19,14:51:48.000,139,11116041,119365,0,1747666307,13902.67304963999,167.13691616999859,53065.217793120006 2025-05-19,14:51:49.000,139,11115983,119445,0,1747666308,13902.666313329995,167.07347400000435,53065.25272872 2025-05-19,14:51:50.000,139,11116017,119685,0,1747666309,13902.767357979996,167.04527747999964,53065.23875448001 2025-05-19,14:51:51.000,139,11115915,119485,0,1747666310,13902.7808306,166.98888444000477,53065.20381888 2025-05-19,14:51:52.000,139,11115962,119525,0,1747666311,13902.80103953,166.97478617999877,53065.23875448001 2025-05-19,14:51:53.000,139,11115983,119804,0,1747666312,13902.881875250001,166.96068792000005,53065.2457416 2025-05-19,14:51:54.000,139,11115929,119485,0,1747666313,13902.868402629996,166.9183931400039,53065.27369008 2025-05-19,14:51:55.000,139,11116048,119525,0,1747666314,13902.854930009991,166.8690492300011,53065.23875448001 2025-05-19,14:51:56.000,139,11115978,119365,0,1747666315,13902.881875250001,166.8690492300011,53065.23875448001 2025-05-19,14:51:57.000,139,11115935,119605,0,1747666316,13902.875138939991,166.87609836000047,53065.27369008 2025-05-19,14:51:58.000,139,11116008,119365,0,1747666317,13902.807775839996,166.8549509700024,53065.196831760004 2025-05-19,14:51:59.000,139,11115920,119365,0,1747666318,13902.787566909996,166.8690492300011,53065.22478024 2025-05-19,14:52:00.000,139,11116019,119485,0,1747666319,13902.807775839996,166.92544227000326,53065.16189616001 2025-05-19,14:52:01.000,139,11115966,119005,0,1747666320,13902.73367642999,166.93954053000198,53065.217793120006 2025-05-19,14:52:02.000,139,11115972,119565,0,1747666321,13902.65284070999,166.98183530999813,53065.16888328001 2025-05-19,14:52:03.000,139,11115991,119285,0,1747666322,13902.59221391999,167.0170809600022,53065.21080600001 2025-05-19,14:52:04.000,139,11115890,119165,0,1747666323,13902.49790558,167.08757226000307,53065.147921920005 2025-05-19,14:52:05.000,139,11116012,119445,0,1747666324,13902.36991568999,167.12986703999923,53065.08503784 2025-05-19,14:52:06.000,139,11115940,119685,0,1747666325,13902.282343659994,167.18626008000138,53065.036128 2025-05-19,14:52:07.000,139,11115901,119605,0,1747666326,13902.161090079993,167.24970225000288,53065.050102240006 2025-05-19,14:52:08.000,139,11115955,119485,0,1747666327,13902.066781739988,167.3131444200044,53065.01516664 2025-05-19,14:52:09.000,139,11115869,119365,0,1747666328,13901.911846609997,167.39068485000462,53064.980231040005 2025-05-19,14:52:10.000,139,11115921,119405,0,1747666329,13901.750175169997,167.48232354000356,53064.931321200005 2025-05-19,14:52:11.000,139,11115925,119245,0,1747666330,13901.682812070001,167.59510962000058,53064.882411360006 2025-05-19,14:52:12.000,139,11115915,119525,0,1747666331,13901.575031109991,167.70084656999825,53064.86843712 2025-05-19,14:52:13.000,139,11115908,119485,0,1747666332,13901.46051384,167.75019048000104,53064.81952728 2025-05-19,14:52:14.000,139,11115889,119165,0,1747666333,13901.345996569995,167.8206817800019,53064.79856592 2025-05-19,14:52:15.000,139,11115935,119485,0,1747666334,13901.224742989994,167.9193696000002,53064.75664320001 2025-05-19,14:52:16.000,139,11115858,119605,0,1747666335,13901.143907269994,167.93346785999893,53064.72869472 2025-05-19,14:52:17.000,139,11115965,119365,0,1747666336,13901.029389999989,167.98986090000108,53064.66581064001 2025-05-19,14:52:18.000,139,11115876,119365,0,1747666337,13900.921609039993,168.03920481000387,53064.58895232001 2025-05-19,14:52:19.000,139,11115934,119565,0,1747666338,13900.813828079998,168.07445046000066,53064.55401672 2025-05-19,14:52:20.000,139,11115929,119245,0,1747666339,13900.712783429997,168.1026469799981,53064.49811976001 2025-05-19,14:52:21.000,139,11115942,119525,0,1747666340,13900.618475089992,168.08149959000002,53064.477158400005 2025-05-19,14:52:22.000,139,11115894,119725,0,1747666341,13900.517430439992,168.1026469799981,53064.42126144001 2025-05-19,14:52:23.000,139,11115851,119525,0,1747666342,13900.423122100001,168.12379437000345,53064.34440312 2025-05-19,14:52:24.000,139,11115920,119765,0,1747666343,13900.30186852,168.1167452400041,53064.32344176001 2025-05-19,14:52:25.000,139,11115925,119565,0,1747666344,13900.16040601,168.09559784999874,53064.24658344 2025-05-19,14:52:26.000,139,11115915,119565,0,1747666345,13900.066097669995,168.08854871999938,53064.21863496 2025-05-19,14:52:27.000,139,11115825,119365,0,1747666346,13899.938107779999,168.0321556800045,53064.09985392 2025-05-19,14:52:28.000,139,11115833,119485,0,1747666347,13899.843799439994,168.0180574199985,53064.0579312 2025-05-19,14:52:29.000,139,11115816,119005,0,1747666348,13899.702336929993,167.96166438000364,53064.043956960006 2025-05-19,14:52:30.000,139,11115886,119445,0,1747666349,13899.581083349993,167.94756611999765,53063.90421456 2025-05-19,14:52:31.000,139,11115869,119525,0,1747666350,13899.466566080002,167.89822221000213,53063.91120168 2025-05-19,14:52:32.000,139,11115848,119525,0,1747666351,13899.338576189992,167.84182916999998,53063.79940776001 2025-05-19,14:52:33.000,139,11115847,119525,0,1747666352,13899.197113679991,167.76428873999976,53063.72254944 2025-05-19,14:52:34.000,139,11115825,119205,0,1747666353,13899.06238748,167.62330613999802,53063.57581992 2025-05-19,14:52:35.000,139,11115822,119525,0,1747666354,13898.98155176,167.53871657999844,53063.52691008 2025-05-19,14:52:36.000,139,11115792,119525,0,1747666355,13898.826616629995,167.51756919000036,53063.45005176 2025-05-19,14:52:37.000,139,11115840,119285,0,1747666356,13898.765989839994,167.43297963000077,53063.38018056 2025-05-19,14:52:38.000,139,11115780,119845,0,1747666357,13898.590845779989,167.34134094000183,53063.289348 2025-05-19,14:52:39.000,139,11115762,119405,0,1747666358,13898.462855889993,167.29199702999904,53063.28236088 2025-05-19,14:52:40.000,139,11115784,119845,0,1747666359,13898.429174339988,167.27084964000096,53063.2194768 2025-05-19,14:52:41.000,139,11115813,119445,0,1747666360,13898.341602309993,167.22150572999817,53063.19851544001 2025-05-19,14:52:42.000,139,11115760,119485,0,1747666361,13898.200139799992,167.19330921000073,53063.09370864 2025-05-19,14:52:43.000,139,11115763,119325,0,1747666362,13898.126040390001,167.17921095000202,53063.06576016 2025-05-19,14:52:44.000,139,11115763,119405,0,1747666363,13898.018259429991,167.17921095000202,53063.016850320004 2025-05-19,14:52:45.000,139,11115767,119645,0,1747666364,13897.977841569991,167.2003583400001,53062.967940480004 2025-05-19,14:52:46.000,139,11115808,119645,0,1747666365,13897.910478469996,167.1651126900033,53062.96095336001 2025-05-19,14:52:47.000,139,11115743,119645,0,1747666366,13897.87679691999,167.19330921000073,53062.9050564 2025-05-19,14:52:48.000,139,11115721,119405,0,1747666367,13897.809433819995,167.2144565999988,53062.91204352001 2025-05-19,14:52:50.000,139,11115774,119525,0,1747666369,13897.74207072,167.33429181000247,53062.80723672 2025-05-19,14:52:51.000,139,11115761,119485,0,1747666370,13897.64102607,167.36953745999926,53062.74435264001 2025-05-19,14:52:52.000,139,11115810,119445,0,1747666371,13897.62081714,167.41888137000205,53062.702429920006 2025-05-19,14:52:53.000,139,11115807,119645,0,1747666372,13897.59387189999,167.4752744100042,53062.67448144001 2025-05-19,14:52:54.000,139,11115775,119605,0,1747666373,13897.55345403999,167.5598639700038,53062.60461024001 2025-05-19,14:52:55.000,139,11115742,119565,0,1747666374,13897.55345403999,167.65150266000273,53062.583648880005 2025-05-19,14:52:56.000,139,11115805,119685,0,1747666375,13897.49282724999,167.73609222000232,53062.52775192001 2025-05-19,14:52:57.000,139,11115826,119605,0,1747666376,13897.432200459989,167.8559274299987,53062.50679056001 2025-05-19,14:52:58.000,139,11115791,119605,0,1747666377,13897.438936769999,167.97576264000236,53062.45788072001 2025-05-19,14:52:59.000,139,11115771,119445,0,1747666378,13897.459145699999,168.0321556800045,53062.44390648 2025-05-19,14:53:00.000,139,11115750,119605,0,1747666379,13897.479354629999,168.20133480000368,53062.3810224 2025-05-19,14:53:01.000,139,11115740,119245,0,1747666380,13897.465882009994,168.2788752300039,53062.38800952001 2025-05-19,14:53:02.000,139,11115785,119245,0,1747666381,13897.479354629999,168.34936653000477,53062.318138320006 2025-05-19,14:53:03.000,139,11115733,119485,0,1747666382,13897.51303617999,168.44100522000372,53062.2762156 2025-05-19,14:53:04.000,139,11115781,119365,0,1747666383,13897.55345403999,168.51149652000458,53062.28320272 2025-05-19,14:53:05.000,139,11115731,119645,0,1747666384,13897.58039928,168.54674217000138,53062.22031864001 2025-05-19,14:53:06.000,139,11115809,119685,0,1747666385,13897.64102607,168.65247911999904,53062.248267120005 2025-05-19,14:53:07.000,139,11115717,119605,0,1747666386,13897.69491654999,168.68067564000376,53062.15743456 2025-05-19,14:53:08.000,139,11115777,119725,0,1747666387,13897.77575226999,168.7088721600012,53062.18538304 2025-05-19,14:53:09.000,139,11115778,119725,0,1747666388,13897.870060609996,168.75821607000398,53062.1364732 2025-05-19,14:53:10.000,139,11115762,119845,0,1747666389,13897.94416002,168.79346172000078,53062.04564064 2025-05-19,14:53:11.000,139,11115766,119725,0,1747666390,13898.011523119996,168.84985476000293,53062.066602 2025-05-19,14:53:12.000,139,11115695,119525,0,1747666391,13898.105831460001,168.92739519000315,53062.066602 2025-05-19,14:53:13.000,139,11115794,119525,0,1747666392,13898.166458250002,168.94854258000123,53062.03865352 2025-05-19,14:53:14.000,139,11115788,119445,0,1747666393,13898.307920760002,168.99083736000466,53062.05262776001 2025-05-19,14:53:15.000,139,11115736,119485,0,1747666394,13898.442646959993,169.0190338800021,53062.05262776001 2025-05-19,14:53:16.000,139,11115717,119525,0,1747666395,13898.584109469994,169.10362344000168,53062.05961488 2025-05-19,14:53:17.000,139,11115800,119565,0,1747666396,13898.644736259994,169.06132865999825,53062.05961488 2025-05-19,14:53:18.000,139,11115734,119525,0,1747666397,13898.83335293999,169.04018127000018,53062.09455048 2025-05-19,14:53:19.000,139,11115794,119325,0,1747666398,13898.95460651999,169.0824760500036,53062.150447440006 2025-05-19,14:53:20.000,139,11115761,119645,0,1747666399,13899.06238748,169.02608301000146,53062.129486080004 2025-05-19,14:53:21.000,139,11115802,119445,0,1747666400,13899.18364106,169.04018127000018,53062.150447440006 2025-05-19,14:53:22.000,139,11115784,119525,0,1747666401,13899.298158329992,168.98378822999803,53062.14346032001 2025-05-19,14:53:23.000,139,11115779,119525,0,1747666402,13899.412675599997,168.97673909999867,53062.08756336 2025-05-19,14:53:24.000,139,11115755,119885,0,1747666403,13899.506983940002,168.97673909999867,53062.10852472 2025-05-19,14:53:25.000,139,11115753,119685,0,1747666404,13899.661919069993,168.92739519000315,53062.2063444 2025-05-19,14:53:26.000,139,11115746,119485,0,1747666405,13899.762963719993,168.9555917100006,53062.1364732 2025-05-19,14:53:27.000,139,11115749,119645,0,1747666406,13899.850535749989,168.89214953999908,53062.199357280006 2025-05-19,14:53:28.000,139,11115712,119605,0,1747666407,13899.917898849999,168.8357565000042,53062.2063444 2025-05-19,14:53:29.000,139,11115766,119565,0,1747666408,13900.045888739995,168.871002150001,53062.297176960004 2025-05-19,14:53:30.000,139,11115753,119485,0,1747666409,13900.09304290999,168.86395302000165,53062.346086800004 2025-05-19,14:53:31.000,139,11115773,119365,0,1747666410,13900.18061494,168.8357565000042,53062.346086800004 2025-05-19,14:53:32.000,139,11115806,119605,0,1747666411,13900.20082387,168.8357565000042,53062.40198376 2025-05-19,14:53:33.000,139,11115776,119845,0,1747666412,13900.247978039995,168.81460910999886,53062.45788072001 2025-05-19,14:53:34.000,139,11115777,119405,0,1747666413,13900.328813759996,168.76526520000334,53062.485829200006 2025-05-19,14:53:35.000,139,11115777,119525,0,1747666414,13900.375967929991,168.80051085000014,53062.49281632 2025-05-19,14:53:36.000,139,11115750,119565,0,1747666415,13900.443331030001,168.78641259000142,53062.56268752 2025-05-19,14:53:37.000,139,11115742,119685,0,1747666416,13900.436594719991,168.76526520000334,53062.54871328 2025-05-19,14:53:38.000,139,11115785,119565,0,1747666417,13900.483748890001,168.77936346000206,53062.583648880005 2025-05-19,14:53:39.000,139,11115792,119685,0,1747666418,13900.524166750001,168.78641259000142,53062.702429920006 2025-05-19,14:53:40.000,139,11115790,119485,0,1747666419,13900.605002470002,168.81460910999886,53062.71640416 2025-05-19,14:53:41.000,139,11115735,119645,0,1747666420,13900.578057229992,168.81460910999886,53062.72339128001 2025-05-19,14:53:42.000,139,11115734,119525,0,1747666421,13900.645420330002,168.84280563000357,53062.77928824 2025-05-19,14:53:43.000,139,11115696,119485,0,1747666422,13900.692574499997,168.77936346000206,53062.77230112001 2025-05-19,14:53:44.000,139,11115796,119445,0,1747666423,13900.753201289997,168.78641259000142,53062.80723672 2025-05-19,14:53:45.000,139,11115737,119565,0,1747666424,13900.759937599993,168.81460910999886,53062.849159440004 2025-05-19,14:53:46.000,139,11115779,119685,0,1747666425,13900.786882840002,168.79346172000078,53062.89806928 2025-05-19,14:53:47.000,139,11115783,119085,0,1747666426,13900.854245939998,168.82870737000485,53062.93300488 2025-05-19,14:53:48.000,139,11115816,119605,0,1747666427,13900.887927489988,168.8075599799995,53062.98191472001 2025-05-19,14:53:49.000,139,11115801,119605,0,1747666428,13900.921609039993,168.8357565000042,53063.016850320004 2025-05-19,14:53:50.000,139,11115780,119685,0,1747666429,13900.995708449998,168.86395302000165,53063.06576016 2025-05-19,14:53:51.000,139,11115828,119725,0,1747666430,13901.015917379998,168.84985476000293,53063.05877304001 2025-05-19,14:53:52.000,139,11115751,119405,0,1747666431,13901.029389999989,168.89919866999844,53063.17056696 2025-05-19,14:53:53.000,139,11115747,119485,0,1747666432,13901.076544169999,168.92739519000315,53063.19152832 2025-05-19,14:53:54.000,139,11115766,119445,0,1747666433,13901.056335239999,168.91329693000444,53063.205502560006 2025-05-19,14:53:55.000,139,11115828,119485,0,1747666434,13901.076544169999,168.94149345000187,53063.254412400005 2025-05-19,14:53:56.000,139,11115798,119845,0,1747666435,13901.076544169999,168.94149345000187,53063.26139952 2025-05-19,14:53:57.000,139,11115806,119605,0,1747666436,13901.063071549994,168.9203460600038,53063.205502560006 2025-05-19,14:53:58.000,139,11115790,119525,0,1747666437,13901.029389999989,168.871002150001,53063.22646392001 2025-05-19,14:53:59.000,139,11115743,119405,0,1747666438,13900.988972139989,168.87805128000036,53063.303322240004 2025-05-19,14:54:00.000,139,11115784,119565,0,1747666439,13900.928345349988,168.8569038900023,53063.303322240004 2025-05-19,14:54:01.000,139,11115807,119645,0,1747666440,13900.894663799998,168.86395302000165,53063.3592192 2025-05-19,14:54:02.000,139,11115744,119885,0,1747666441,13900.860982249993,168.77936346000206,53063.29633512001 2025-05-19,14:54:03.000,139,11115746,119485,0,1747666442,13900.800355459993,168.744117809998,53063.33825784 2025-05-19,14:54:05.000,139,11115789,119485,0,1747666444,13900.739728669992,168.75116694000462,53063.31030936 2025-05-19,14:54:06.000,139,11115802,119565,0,1747666445,13900.679101879992,168.7088721600012,53063.3592192 2025-05-19,14:54:07.000,139,11115763,119725,0,1747666446,13900.658892949992,168.70182303000183,53063.352232080004 2025-05-19,14:54:08.000,139,11115753,119525,0,1747666447,13900.618475089992,168.66657737999776,53063.33127072 2025-05-19,14:54:09.000,139,11115781,119525,0,1747666448,13900.591529849997,168.6595282499984,53063.36620632001 2025-05-19,14:54:10.000,139,11115802,119485,0,1747666449,13900.571320919997,168.61723347000225,53063.3592192 2025-05-19,14:54:11.000,139,11115814,119405,0,1747666450,13900.571320919997,168.58198781999818,53063.34524496001 2025-05-19,14:54:12.000,139,11115808,119645,0,1747666451,13900.517430439992,168.53969304000202,53063.34524496001 2025-05-19,14:54:13.000,139,11115762,119485,0,1747666452,13900.510694129996,168.49034912999923,53063.373193440006 2025-05-19,14:54:14.000,139,11115783,119405,0,1747666453,13900.463539960001,168.38461218000157,53063.289348 2025-05-19,14:54:15.000,139,11115797,119965,0,1747666454,13900.409649479996,168.30002262000198,53063.29633512001 2025-05-19,14:54:16.000,139,11115734,119925,0,1747666455,13900.369231619996,168.22953132000112,53063.289348 2025-05-19,14:54:17.000,139,11115763,119445,0,1747666456,13900.28165959,168.18723653999768,53063.22646392001 2025-05-19,14:54:18.000,139,11115717,119525,0,1747666457,13900.24124173,168.08854871999938,53063.156592720006 2025-05-19,14:54:19.000,139,11115775,119685,0,1747666458,13900.24124173,168.0180574199985,53063.19851544001 2025-05-19,14:54:20.000,139,11115709,119525,0,1747666459,13900.19408755999,167.97576264000236,53063.16357984 2025-05-19,14:54:21.000,139,11115737,119525,0,1747666460,13900.106515529995,167.87707482000405,53063.14960560001 2025-05-19,14:54:22.000,139,11115735,119485,0,1747666461,13900.045888739995,167.8065835200032,53063.156592720006 2025-05-19,14:54:23.000,139,11115811,119765,0,1747666462,13899.965053019994,167.74314135000168,53063.086721520005 2025-05-19,14:54:24.000,139,11115712,119525,0,1747666463,13899.843799439994,167.68674830999953,53063.06576016 2025-05-19,14:54:25.000,139,11115725,119765,0,1747666464,13899.762963719993,167.63740440000402,53062.988901840006 2025-05-19,14:54:26.000,139,11115742,119685,0,1747666465,13899.675391689998,167.58806049000123,53063.06576016 2025-05-19,14:54:27.000,139,11115732,119605,0,1747666466,13899.513720249997,167.48937267000292,53062.89108216001 2025-05-19,14:54:28.000,139,11115718,119605,0,1747666467,13899.405939290002,167.45412701999885,53062.93999200001 2025-05-19,14:54:29.000,139,11115699,119565,0,1747666468,13899.291422019996,167.38363571999798,53062.86313368001 2025-05-19,14:54:30.000,139,11115748,119605,0,1747666469,13899.156695819991,167.30609528999776,53062.81422384001 2025-05-19,14:54:31.000,139,11115781,119804,0,1747666470,13899.04217855,167.28494789999968,53062.84217232001 2025-05-19,14:54:32.000,139,11115756,119605,0,1747666471,13898.90071604,167.22150572999817,53062.78627536 2025-05-19,14:54:33.000,139,11115763,119685,0,1747666472,13898.77946246,167.17216182000266,53062.751339760005 2025-05-19,14:54:34.000,139,11115678,119605,0,1747666473,13898.69189042999,167.09462139000243,53062.653520080006 2025-05-19,14:54:35.000,139,11115707,119325,0,1747666474,13898.563900539993,167.09462139000243,53062.653520080006 2025-05-19,14:54:36.000,139,11115732,119605,0,1747666475,13898.469592199988,167.03117922000092,53062.61159736 2025-05-19,14:54:37.000,139,11115741,119685,0,1747666476,13898.382020169993,167.03822835000028,53062.59762312 2025-05-19,14:54:38.000,139,11115743,119605,0,1747666477,13898.267502900002,166.98888444000477,53062.55570040001 2025-05-19,14:54:39.000,139,11115704,119445,0,1747666478,13898.200139799992,166.96068792000005,53062.52775192001 2025-05-19,14:54:40.000,139,11115726,119485,0,1747666479,13898.126040390001,166.93249140000262,53062.464867840004 2025-05-19,14:54:41.000,139,11115751,119565,0,1747666480,13898.031732049996,166.96068792000005,53062.47185496 2025-05-19,14:54:42.000,139,11115701,119845,0,1747666481,13897.937423709991,166.94658966000134,53062.44390648 2025-05-19,14:54:43.000,139,11115717,119605,0,1747666482,13897.91721477999,166.91134401000454,53062.39499664 2025-05-19,14:54:44.000,139,11115762,119525,0,1747666483,13897.870060609996,166.89724574999855,53062.35307392 2025-05-19,14:54:45.000,139,11115728,119765,0,1747666484,13897.76227965,166.91134401000454,53062.33211256 2025-05-19,14:54:46.000,139,11115697,119485,0,1747666485,13897.688180239995,166.94658966000134,53062.30416408 2025-05-19,14:54:47.000,139,11115655,119685,0,1747666486,13897.607344519995,166.9536387900007,53062.26922848001 2025-05-19,14:54:48.000,139,11115710,119445,0,1747666487,13897.526508799994,166.9536387900007,53062.2063444 2025-05-19,14:54:49.000,139,11115717,119725,0,1747666488,13897.418727839999,166.93954053000198,53062.21333152 2025-05-19,14:54:50.000,139,11115731,119165,0,1747666489,13897.358101049998,166.9183931400039,53062.150447440006 2025-05-19,14:54:51.000,139,11115725,119725,0,1747666490,13897.189693300003,166.93249140000262,53062.07358912001 2025-05-19,14:54:52.000,139,11115641,119725,0,1747666491,13897.135802819997,166.94658966000134,53062.031666400006 2025-05-19,14:54:53.000,139,11115694,119765,0,1747666492,13896.994340309997,166.98888444000477,53062.010705040004 2025-05-19,14:54:54.000,139,11115734,119645,0,1747666493,13896.852877799996,166.9042948799979,53061.9268596 2025-05-19,14:54:55.000,139,11115690,119685,0,1747666494,13896.751833149996,166.9042948799979,53061.85698840001 2025-05-19,14:54:56.000,139,11115701,119605,0,1747666495,13896.63731587999,166.9042948799979,53061.80109144 2025-05-19,14:54:57.000,139,11115657,119445,0,1747666496,13896.45543550999,166.87609836000047,53061.745194480005 2025-05-19,14:54:58.000,139,11115658,119765,0,1747666497,13896.347654549994,166.86200010000175,53061.65436192 2025-05-19,14:54:59.000,139,11115674,119845,0,1747666498,13896.219664659999,166.8901966199992,53061.60545208 2025-05-19,14:55:00.000,139,11115680,119565,0,1747666499,13896.138828939998,166.88314748999983,53061.507632400004 2025-05-19,14:55:01.000,139,11115706,119365,0,1747666500,13895.983893809993,166.87609836000047,53061.46570968 2025-05-19,14:55:02.000,139,11115669,119565,0,1747666501,13895.950212260002,166.89724574999855,53061.42378696 2025-05-19,14:55:03.000,139,11115639,119685,0,1747666502,13895.842431299992,166.88314748999983,53061.36789 2025-05-19,14:55:04.000,139,11115642,119485,0,1747666503,13895.808749750002,166.8549509700024,53061.35391576001 2025-05-19,14:55:05.000,139,11115659,119845,0,1747666504,13895.748122960002,166.87609836000047,53061.32596728 2025-05-19,14:55:06.000,139,11115600,119605,0,1747666505,13895.687496170001,166.9183931400039,53061.25609608 2025-05-19,14:55:07.000,139,11115657,119645,0,1747666506,13895.707705100001,166.94658966000134,53061.20019912 2025-05-19,14:55:08.000,139,11115623,119485,0,1747666507,13895.687496170001,166.96068792000005,53061.15128928 2025-05-19,14:55:09.000,139,11115664,119485,0,1747666508,13895.653814619996,166.9536387900007,53061.06045672 2025-05-19,14:55:10.000,139,11115665,119685,0,1747666509,13895.667287240001,166.93954053000198,53060.96263704 2025-05-19,14:55:11.000,139,11115641,119725,0,1747666510,13895.674023549996,166.93954053000198,53061.01853400001 2025-05-19,14:55:12.000,139,11115617,119685,0,1747666511,13895.694232479997,166.96068792000005,53060.976611280006 2025-05-19,14:55:13.000,139,11115625,119645,0,1747666512,13895.700968789992,166.93954053000198,53060.976611280006 2025-05-19,14:55:14.000,139,11115692,119405,0,1747666513,13895.687496170001,166.93954053000198,53060.976611280006 2025-05-19,14:55:15.000,139,11115639,119605,0,1747666514,13895.761595579992,166.98183530999813,53060.92770144001 2025-05-19,14:55:16.000,139,11115635,119804,0,1747666515,13895.754859269997,166.93954053000198,53060.89975296001 2025-05-19,14:55:17.000,139,11115618,119565,0,1747666516,13895.775068199997,166.94658966000134,53060.82289464 2025-05-19,14:55:18.000,139,11115626,119645,0,1747666517,13895.795277129997,166.93249140000262,53060.82289464 2025-05-19,14:55:19.000,139,11115609,119645,0,1747666518,13895.781804509992,166.9042948799979,53060.808920400006 2025-05-19,14:55:20.000,139,11115658,119685,0,1747666519,13895.815486059997,166.9042948799979,53060.80193328001 2025-05-19,14:55:21.000,139,11115587,119525,0,1747666520,13895.802013439992,166.8901966199992,53060.76001056001 2025-05-19,14:55:22.000,139,11115676,119845,0,1747666521,13895.835694989997,166.89724574999855,53060.75302344 2025-05-19,14:55:23.000,139,11115613,119645,0,1747666522,13895.855903919997,166.88314748999983,53060.79494616 2025-05-19,14:55:24.000,139,11115603,119685,0,1747666523,13895.889585470002,166.87609836000047,53060.73206208001 2025-05-19,14:55:25.000,139,11115643,119485,0,1747666524,13895.889585470002,166.88314748999983,53060.71110072001 2025-05-19,14:55:26.000,139,11115645,119845,0,1747666525,13895.909794400002,166.84790184000303,53060.66219088001 2025-05-19,14:55:27.000,139,11115630,119325,0,1747666526,13895.950212260002,166.8549509700024,53060.67616512 2025-05-19,14:55:28.000,139,11115615,119645,0,1747666527,13895.970421190003,166.8549509700024,53060.65520376 2025-05-19,14:55:29.000,139,11115627,120005,0,1747666528,13895.977157499998,166.81265618999896,53060.58533256 2025-05-19,14:55:30.000,139,11115589,119605,0,1747666529,13896.037784289998,166.81265618999896,53060.60629392 2025-05-19,14:55:31.000,139,11115571,119845,0,1747666530,13896.091674769988,166.79150880000088,53060.522448480006 2025-05-19,14:55:32.000,139,11115559,119645,0,1747666531,13896.132092629989,166.78445967000152,53060.51546136001 2025-05-19,14:55:33.000,139,11115619,119725,0,1747666532,13896.179246799999,166.7562631500041,53060.55039696 2025-05-19,14:55:34.000,139,11115572,119845,0,1747666533,13896.219664659999,166.72806662999938,53060.5993068 2025-05-19,14:55:35.000,139,11115617,119965,0,1747666534,13896.246609899994,166.6716735900045,53060.51546136001 2025-05-19,14:55:36.000,139,11115638,119925,0,1747666535,13896.287027759994,166.6575753299985,53060.55039696 2025-05-19,14:55:37.000,139,11115579,119685,0,1747666536,13896.287027759994,166.60118229000363,53060.49450000001 2025-05-19,14:55:38.000,139,11115603,119605,0,1747666537,13896.300500379999,166.5588875100002,53060.48751288 2025-05-19,14:55:39.000,139,11115539,119365,0,1747666538,13896.37459978999,166.56593663999956,53060.5294356 2025-05-19,14:55:40.000,139,11115533,119605,0,1747666539,13896.36112717,166.5447892500015,53060.49450000001 2025-05-19,14:55:41.000,139,11115560,119605,0,1747666540,13896.39480871999,166.53069099000277,53060.43860304 2025-05-19,14:55:42.000,139,11115536,119765,0,1747666541,13896.44196289,166.53069099000277,53060.50847424 2025-05-19,14:55:43.000,139,11115515,119485,0,1747666542,13896.46217182,166.5447892500015,53060.51546136001 2025-05-19,14:55:44.000,139,11115528,119565,0,1747666543,13896.489117059995,166.55183838000085,53060.4595644 2025-05-19,14:55:45.000,139,11115574,119685,0,1747666544,13896.549743849995,166.5095436000047,53060.4595644 2025-05-19,14:55:46.000,139,11115595,119765,0,1747666545,13896.529534919995,166.53774012000213,53060.41764168 2025-05-19,14:55:47.000,139,11115559,119725,0,1747666546,13896.54300754,166.5095436000047,53060.403667440005 2025-05-19,14:55:48.000,139,11115514,119725,0,1747666547,13896.569952779995,166.56593663999956,53060.42462880001 2025-05-19,14:55:49.000,139,11115542,119804,0,1747666548,13896.53627122999,166.63642794000043,53060.3896932 2025-05-19,14:55:50.000,139,11115490,119525,0,1747666549,13896.569952779995,166.6575753299985,53060.44559016001 2025-05-19,14:55:51.000,139,11115567,120085,0,1747666550,13896.56321647,166.73511575999873,53060.46655152001 2025-05-19,14:55:52.000,139,11115513,119685,0,1747666551,13896.569952779995,166.83380358000431,53060.501487120004 2025-05-19,14:55:53.000,139,11115490,119605,0,1747666552,13896.56321647,166.89724574999855,53060.49450000001 2025-05-19,14:55:54.000,139,11115545,119645,0,1747666553,13896.59689801999,166.98888444000477,53060.473538640006 2025-05-19,14:55:55.000,139,11115599,119685,0,1747666554,13896.549743849995,167.07347400000435,53060.55738408 2025-05-19,14:55:56.000,139,11115493,120005,0,1747666555,13896.529534919995,167.2003583400001,53060.55039696 2025-05-19,14:55:57.000,139,11115529,119804,0,1747666556,13896.5834254,167.2638005100016,53060.63424240001 2025-05-19,14:55:58.000,139,11115553,119565,0,1747666557,13896.51606229999,167.38363571999798,53060.56437120001 2025-05-19,14:55:59.000,139,11115538,119485,0,1747666558,13896.489117059995,167.4752744100042,53060.5993068 2025-05-19,14:56:00.000,139,11115568,119565,0,1747666559,13896.468908129995,167.5739622300025,53060.63424240001 2025-05-19,14:56:01.000,139,11115535,119685,0,1747666560,13896.41501764999,167.6937974399989,53060.641229520006 2025-05-19,14:56:02.000,139,11115588,119525,0,1747666561,13896.39480871999,167.76428873999976,53060.69712648 2025-05-19,14:56:03.000,139,11115510,119685,0,1747666562,13896.307236689994,167.89117308000277,53060.65520376 2025-05-19,14:56:04.000,139,11115554,119565,0,1747666563,13896.212928349989,167.94756611999765,53060.71110072001 2025-05-19,14:56:05.000,139,11115493,119725,0,1747666564,13896.199455729999,168.0039591599998,53060.739049200005 2025-05-19,14:56:06.000,139,11115572,119645,0,1747666565,13896.192719419989,168.10969611000473,53060.74603632 2025-05-19,14:56:07.000,139,11115515,119525,0,1747666566,13896.172510489989,168.15904002000025,53060.75302344 2025-05-19,14:56:08.000,139,11115604,119965,0,1747666567,13896.118620009998,168.25772783999855,53060.76001056001 2025-05-19,14:56:09.000,139,11115516,119605,0,1747666568,13896.057993219998,168.32117001000006,53060.73206208001 2025-05-19,14:56:10.000,139,11115567,119485,0,1747666569,13896.051256909988,168.35641566000413,53060.81590752 2025-05-19,14:56:11.000,139,11115550,119645,0,1747666570,13896.010839049988,168.3987104400003,53060.808920400006 2025-05-19,14:56:12.000,139,11115565,119565,0,1747666571,13895.977157499998,168.412808699999,53060.78097192001 2025-05-19,14:56:13.000,139,11115523,119885,0,1747666572,13895.950212260002,168.44805435000308,53060.7739848 2025-05-19,14:56:14.000,139,11115504,119605,0,1747666573,13895.916530709997,168.45510348000244,53060.79494616 2025-05-19,14:56:15.000,139,11115586,119765,0,1747666574,13895.882849159992,168.42690695999772,53060.86481736 2025-05-19,14:56:16.000,139,11115505,119725,0,1747666575,13895.862640229992,168.4762508700005,53060.81590752 2025-05-19,14:56:17.000,139,11115501,119765,0,1747666576,13895.808749750002,168.4762508700005,53060.82988176001 2025-05-19,14:56:18.000,139,11115577,119804,0,1747666577,13895.781804509992,168.46920174000115,53060.86481736 2025-05-19,14:56:19.000,139,11115481,119725,0,1747666578,13895.775068199997,168.4621526100018,53060.85084312001 2025-05-19,14:56:20.000,139,11115493,119525,0,1747666579,13895.748122960002,168.412808699999,53060.81590752 2025-05-19,14:56:21.000,139,11115532,119804,0,1747666580,13895.727914030002,168.39166131000093,53060.82988176001 2025-05-19,14:56:22.000,139,11115504,119565,0,1747666581,13895.707705100001,168.3634647900035,53060.81590752 2025-05-19,14:56:23.000,139,11115551,119685,0,1747666582,13895.707705100001,168.33526826999878,53060.82289464 2025-05-19,14:56:24.000,139,11115486,119685,0,1747666583,13895.727914030002,168.32117001000006,53060.836868880004 2025-05-19,14:56:25.000,139,11115560,119804,0,1747666584,13895.687496170001,168.35641566000413,53060.843856 2025-05-19,14:56:26.000,139,11115535,119645,0,1747666585,13895.700968789992,168.3141208800007,53060.85084312001 2025-05-19,14:56:27.000,139,11115530,119565,0,1747666586,13895.680759859992,168.28592436000326,53060.85084312001 2025-05-19,14:56:28.000,139,11115508,119925,0,1747666587,13895.700968789992,168.2506787099992,53060.82988176001 2025-05-19,14:56:29.000,139,11115475,119725,0,1747666588,13895.707705100001,168.25772783999855,53060.85084312001 2025-05-19,14:56:30.000,139,11115493,119645,0,1747666589,13895.667287240001,168.23658045000047,53060.843856 2025-05-19,14:56:31.000,139,11115550,119605,0,1747666590,13895.633605689996,168.24362957999983,53060.82289464 2025-05-19,14:56:32.000,139,11115521,119565,0,1747666591,13895.653814619996,168.2647769699979,53060.80193328001 2025-05-19,14:56:33.000,139,11115512,119845,0,1747666592,13895.606660450001,168.2788752300039,53060.78097192001 2025-05-19,14:56:34.000,139,11115515,119645,0,1747666593,13895.552769969996,168.30707175000134,53060.76001056001 2025-05-19,14:56:35.000,139,11115511,119645,0,1747666594,13895.552769969996,168.32821913999942,53060.74603632 2025-05-19,14:56:36.000,139,11115491,119685,0,1747666595,13895.52582473,168.34936653000477,53060.76001056001 2025-05-19,14:56:37.000,139,11115488,119645,0,1747666596,13895.532561039996,168.3634647900035,53060.71808784 2025-05-19,14:56:38.000,139,11115510,119605,0,1747666597,13895.512352109996,168.412808699999,53060.74603632 2025-05-19,14:56:39.000,139,11115463,119525,0,1747666598,13895.54603366,168.51149652000458,53060.669178000004 2025-05-19,14:56:40.000,139,11115563,119565,0,1747666599,13895.512352109996,168.53264391000266,53060.5993068 2025-05-19,14:56:41.000,139,11115501,119645,0,1747666600,13895.5056158,168.59608608000417,53060.62725528 2025-05-19,14:56:42.000,139,11115460,119804,0,1747666601,13895.552769969996,168.63133173000097,53060.62725528 2025-05-19,14:56:43.000,139,11115504,119845,0,1747666602,13895.593187829996,168.6736265100044,53060.61328104001 2025-05-19,14:56:44.000,139,11115525,119725,0,1747666603,13895.579715209991,168.70182303000183,53060.60629392 2025-05-19,14:56:45.000,139,11115484,119845,0,1747666604,13895.633605689996,168.75821607000398,53060.63424240001 2025-05-19,14:56:46.000,139,11115494,119885,0,1747666605,13895.694232479997,168.78641259000142,53060.571358320005 2025-05-19,14:56:47.000,139,11115491,119685,0,1747666606,13895.748122960002,168.8075599799995,53060.53642272 2025-05-19,14:56:48.000,139,11115453,120005,0,1747666607,13895.775068199997,168.871002150001,53060.49450000001 2025-05-19,14:56:49.000,139,11115493,119845,0,1747666608,13895.808749750002,168.9062477999978,53060.50847424 2025-05-19,14:56:50.000,139,11115461,119565,0,1747666609,13895.862640229992,168.94149345000187,53060.53642272 2025-05-19,14:56:51.000,139,11115483,119725,0,1747666610,13895.869376540002,168.9344443200025,53060.522448480006 2025-05-19,14:56:52.000,139,11115471,119925,0,1747666611,13895.943475949993,168.8357565000042,53060.48751288 2025-05-19,14:56:53.000,139,11115468,119804,0,1747666612,13895.983893809993,168.87805128000036,53060.49450000001 2025-05-19,14:56:54.000,139,11115407,119925,0,1747666613,13896.037784289998,168.86395302000165,53060.50847424 2025-05-19,14:56:55.000,139,11115506,119804,0,1747666614,13896.064729529993,168.84280563000357,53060.473538640006 2025-05-19,14:56:56.000,139,11115492,119845,0,1747666615,13896.084938459993,168.82165823999821,53060.49450000001 2025-05-19,14:56:57.000,139,11115519,119845,0,1747666616,13896.098411079998,168.8357565000042,53060.48751288 2025-05-19,14:56:58.000,139,11115449,119485,0,1747666617,13896.111883699989,168.82870737000485,53060.51546136001 2025-05-19,14:56:59.000,139,11115463,120005,0,1747666618,13896.111883699989,168.78641259000142,53060.473538640006 2025-05-19,14:57:00.000,139,11115453,120045,0,1747666619,13896.138828939998,168.75116694000462,53060.44559016001 2025-05-19,14:57:01.000,139,11115481,119685,0,1747666620,13896.179246799999,168.71592129000055,53060.44559016001 2025-05-19,14:57:02.000,139,11115449,119804,0,1747666621,13896.165774179994,168.68772477000311,53060.48751288 2025-05-19,14:57:03.000,139,11115459,119485,0,1747666622,13896.179246799999,168.64542998999968,53060.44559016001 2025-05-19,14:57:04.000,139,11115469,119525,0,1747666623,13896.212928349989,168.5890369500048,53060.43161592 2025-05-19,14:57:05.000,139,11115418,119804,0,1747666624,13896.233137279989,168.54674217000138,53060.41764168 2025-05-19,14:57:06.000,139,11115472,119965,0,1747666625,13896.27355513999,168.46920174000115,53060.41065456 2025-05-19,14:57:07.000,139,11115495,119605,0,1747666626,13896.327445619994,168.42690695999772,53060.41065456 2025-05-19,14:57:08.000,139,11115460,119845,0,1747666627,13896.36112717,168.3987104400003,53060.43860304 2025-05-19,14:57:09.000,139,11115426,119645,0,1747666628,13896.428490269995,168.37051392000285,53060.43161592 2025-05-19,14:57:10.000,139,11115468,119285,0,1747666629,13896.50258968,168.32117001000006,53060.42462880001 2025-05-19,14:57:11.000,139,11115411,119804,0,1747666630,13896.52279861,168.32117001000006,53060.44559016001 2025-05-19,14:57:12.000,139,11115409,119804,0,1747666631,13896.529534919995,168.3141208800007,53060.46655152001 2025-05-19,14:57:13.000,139,11115425,119725,0,1747666632,13896.54300754,168.25772783999855,53060.42462880001 2025-05-19,14:57:14.000,139,11115407,119845,0,1747666633,13896.569952779995,168.2788752300039,53060.452577280004 2025-05-19,14:57:15.000,139,11115463,119645,0,1747666634,13896.67773373999,168.27182610000455,53060.452577280004 2025-05-19,14:57:16.000,139,11115420,119725,0,1747666635,13896.63731587999,168.2647769699979,53060.473538640006 2025-05-19,14:57:17.000,139,11115483,119965,0,1747666636,13896.691206359996,168.2506787099992,53060.48052576 2025-05-19,14:57:18.000,139,11115440,119485,0,1747666637,13896.66426112,168.2788752300039,53060.46655152001 2025-05-19,14:57:19.000,139,11115391,119765,0,1747666638,13896.711415289996,168.2647769699979,53060.473538640006 2025-05-19,14:57:20.000,139,11115409,119804,0,1747666639,13896.731624219996,168.32117001000006,53060.5993068 2025-05-19,14:57:21.000,139,11115414,119605,0,1747666640,13896.785514700001,168.34936653000477,53060.54340984001 2025-05-19,14:57:22.000,139,11115348,120005,0,1747666641,13896.778778389991,168.3775630500022,53060.58533256 2025-05-19,14:57:23.000,139,11115475,119845,0,1747666642,13896.812459939996,168.3634647900035,53060.61328104001 2025-05-19,14:57:24.000,139,11115430,119485,0,1747666643,13896.76530577,168.34936653000477,53060.5993068 2025-05-19,14:57:25.000,139,11115451,119685,0,1747666644,13896.832668869996,168.39166131000093,53060.60629392 2025-05-19,14:57:26.000,139,11115461,119645,0,1747666645,13896.832668869996,168.3634647900035,53060.620268160004 2025-05-19,14:57:27.000,139,11115421,119725,0,1747666646,13896.852877799996,168.3634647900035,53060.641229520006 2025-05-19,14:57:28.000,139,11115465,119845,0,1747666647,13896.859614109992,168.33526826999878,53060.67616512 2025-05-19,14:57:29.000,139,11115452,119725,0,1747666648,13896.906768280001,168.32117001000006,53060.690139360006 2025-05-19,14:57:30.000,139,11115480,119885,0,1747666649,13896.940449829992,168.3141208800007,53060.690139360006 2025-05-19,14:57:31.000,139,11115377,119645,0,1747666650,13896.987604000002,168.2788752300039,53060.63424240001 2025-05-19,14:57:32.000,139,11115411,119605,0,1747666651,13897.028021860002,168.23658045000047,53060.64821664 2025-05-19,14:57:33.000,139,11115362,119925,0,1747666652,13897.095384959997,168.20838393000304,53060.690139360006 2025-05-19,14:57:34.000,139,11115352,119804,0,1747666653,13897.169484370002,168.20838393000304,53060.69712648 2025-05-19,14:57:35.000,139,11115399,119365,0,1747666654,13897.196429609998,168.19428567000432,53060.739049200005 2025-05-19,14:57:36.000,139,11115377,119645,0,1747666655,13897.257056399998,168.17313827999897,53060.669178000004 2025-05-19,14:57:37.000,139,11115421,119685,0,1747666656,13897.270529019988,168.20838393000304,53060.669178000004 2025-05-19,14:57:38.000,139,11115418,119685,0,1747666657,13897.317683189998,168.18018740999833,53060.73206208001 2025-05-19,14:57:39.000,139,11115421,119565,0,1747666658,13897.331155809989,168.19428567000432,53060.68315224001 2025-05-19,14:57:40.000,139,11115401,119725,0,1747666659,13897.358101049998,168.20838393000304,53060.690139360006 2025-05-19,14:57:41.000,139,11115381,119885,0,1747666660,13897.331155809989,168.22953132000112,53060.67616512 2025-05-19,14:57:42.000,139,11115443,119804,0,1747666661,13897.344628429993,168.24362957999983,53060.669178000004 2025-05-19,14:57:43.000,139,11115369,119765,0,1747666662,13897.364837359994,168.22953132000112,53060.68315224001 2025-05-19,14:57:44.000,139,11115345,119885,0,1747666663,13897.337892119998,168.2647769699979,53060.71110072001 2025-05-19,14:57:45.000,139,11115393,119804,0,1747666664,13897.324419499993,168.19428567000432,53060.71110072001 2025-05-19,14:57:46.000,139,11115367,119645,0,1747666665,13897.304210569993,168.22953132000112,53060.71808784 2025-05-19,14:57:47.000,139,11115413,119685,0,1747666666,13897.284001639993,168.28592436000326,53060.71808784 2025-05-19,14:57:48.000,139,11115391,119765,0,1747666667,13897.284001639993,168.24362957999983,53060.71110072001 2025-05-19,14:57:49.000,139,11115354,119925,0,1747666668,13897.250320089988,168.2506787099992,53060.690139360006 2025-05-19,14:57:50.000,139,11115398,119485,0,1747666669,13897.230111159988,168.27182610000455,53060.71808784 2025-05-19,14:57:51.000,139,11115382,119804,0,1747666670,13897.230111159988,168.24362957999983,53060.739049200005 2025-05-19,14:57:52.000,139,11115410,119565,0,1747666671,13897.270529019988,168.22248219000176,53060.739049200005 2025-05-19,14:57:53.000,139,11115449,119804,0,1747666672,13897.270529019988,168.1660891499996,53060.71110072001 2025-05-19,14:57:54.000,139,11115365,119645,0,1747666673,13897.364837359994,168.13789263000217,53060.74603632 2025-05-19,14:57:55.000,139,11115413,119565,0,1747666674,13897.405255219994,168.14494176000153,53060.76699768 2025-05-19,14:57:56.000,139,11115430,119685,0,1747666675,13897.459145699999,168.08854871999938,53060.72507496 2025-05-19,14:57:57.000,139,11115418,119925,0,1747666676,13897.506299869994,168.0039591599998,53060.73206208001 2025-05-19,14:57:58.000,139,11115381,119965,0,1747666677,13897.55345403999,167.94756611999765,53060.739049200005 2025-05-19,14:57:59.000,139,11115417,120165,0,1747666678,13897.667971309995,167.87707482000405,53060.76699768 2025-05-19,14:58:00.000,139,11115439,119645,0,1747666679,13897.72186179,167.78543612999783,53060.72507496 2025-05-19,14:58:01.000,139,11115372,119765,0,1747666680,13897.77575226999,167.7572396100004,53060.76699768 2025-05-19,14:58:02.000,139,11115358,119965,0,1747666681,13897.829642749995,167.66560092000145,53060.739049200005 2025-05-19,14:58:03.000,139,11115417,119645,0,1747666682,13897.8633243,167.58101136000187,53060.76001056001 2025-05-19,14:58:04.000,139,11115345,119925,0,1747666683,13897.957632639991,167.53166744999908,53060.80193328001 2025-05-19,14:58:05.000,139,11115425,119685,0,1747666684,13898.031732049996,167.4752744100042,53060.80193328001 2025-05-19,14:58:06.000,139,11115430,119645,0,1747666685,13898.065413600001,167.40478311000334,53060.787959040004 2025-05-19,14:58:07.000,139,11115426,119845,0,1747666686,13898.078886219992,167.40478311000334,53060.843856 2025-05-19,14:58:08.000,139,11115371,119725,0,1747666687,13898.132776699997,167.34134094000183,53060.9137272 2025-05-19,14:58:09.000,139,11115350,119804,0,1747666688,13898.139513009992,167.34134094000183,53060.906740080005 2025-05-19,14:58:10.000,139,11115360,119445,0,1747666689,13898.186667180002,167.3272426800031,53060.92770144001 2025-05-19,14:58:11.000,139,11115387,119965,0,1747666690,13898.213612419997,167.38363571999798,53060.976611280006 2025-05-19,14:58:12.000,139,11115374,119804,0,1747666691,13898.254030279997,167.40478311000334,53060.976611280006 2025-05-19,14:58:13.000,139,11115452,119845,0,1747666692,13898.287711830002,167.44002876000013,53061.0534696 2025-05-19,14:58:14.000,139,11115346,120165,0,1747666693,13898.287711830002,167.45412701999885,53061.10237944 2025-05-19,14:58:15.000,139,11115360,119645,0,1747666694,13898.334865999997,167.51756919000036,53061.10237944 2025-05-19,14:58:16.000,139,11115399,119685,0,1747666695,13898.341602309993,167.55281484000443,53061.10237944 2025-05-19,14:58:17.000,139,11115404,119925,0,1747666696,13898.395492789998,167.59510962000058,53061.20019912 2025-05-19,14:58:18.000,139,11115380,120125,0,1747666697,13898.395492789998,167.66560092000145,53061.2281476 2025-05-19,14:58:19.000,139,11115392,119804,0,1747666698,13898.442646959993,167.70084656999825,53061.2281476 2025-05-19,14:58:20.000,139,11115452,119845,0,1747666699,13898.496537439998,167.75019048000104,53061.27007032 2025-05-19,14:58:21.000,139,11115384,119925,0,1747666700,13898.503273749993,167.7572396100004,53061.33295440001 2025-05-19,14:58:22.000,139,11115426,119804,0,1747666701,13898.590845779989,167.8065835200032,53061.311993040006 2025-05-19,14:58:23.000,139,11115376,119925,0,1747666702,13898.637999949999,167.8559274299987,53061.34692864 2025-05-19,14:58:24.000,139,11115414,119685,0,1747666703,13898.637999949999,167.8841239500034,53061.38186424001 2025-05-19,14:58:25.000,139,11115414,119885,0,1747666704,13898.685154119994,167.9052713400015,53061.43077408001 2025-05-19,14:58:26.000,139,11115427,119885,0,1747666705,13898.745780909994,167.95461525000428,53061.46570968 2025-05-19,14:58:27.000,139,11115373,119765,0,1747666706,13898.765989839994,167.96166438000364,53061.47269680001 2025-05-19,14:58:28.000,139,11115439,119804,0,1747666707,13898.786198769994,167.98281177000172,53061.479683920006 2025-05-19,14:58:29.000,139,11115366,119685,0,1747666708,13898.79293507999,168.0039591599998,53061.48667104 2025-05-19,14:58:30.000,139,11115385,120165,0,1747666709,13898.86029818,167.97576264000236,53061.52160664001 2025-05-19,14:58:31.000,139,11115410,119605,0,1747666710,13898.87377079999,168.0039591599998,53061.52160664001 2025-05-19,14:58:32.000,139,11115427,119765,0,1747666711,13898.97481544999,168.0039591599998,53061.542568 2025-05-19,14:58:33.000,139,11115462,119804,0,1747666712,13899.02196962,167.94756611999765,53061.54955512001 2025-05-19,14:58:34.000,139,11115389,119804,0,1747666713,13899.028705929995,167.92641872999957,53061.59147784 2025-05-19,14:58:35.000,139,11115429,119925,0,1747666714,13899.149959509996,167.8700256900047,53061.577503600005 2025-05-19,14:58:36.000,139,11115433,120005,0,1747666715,13899.217322609991,167.83478004000062,53061.59846496001 2025-05-19,14:58:37.000,139,11115382,119845,0,1747666716,13899.277949399991,167.81363265000255,53061.6124392 2025-05-19,14:58:38.000,139,11115424,119645,0,1747666717,13899.473302389997,167.72904309000296,53061.675323280004 2025-05-19,14:58:39.000,139,11115403,120085,0,1747666718,13899.594555969998,167.63740440000402,53061.647374800006 2025-05-19,14:58:40.000,139,11115407,119845,0,1747666719,13899.729282169988,167.63740440000402,53061.675323280004 2025-05-19,14:58:41.000,139,11115448,119725,0,1747666720,13899.924635159994,167.6092078799993,53061.696284640006 2025-05-19,14:58:42.000,139,11115435,119885,0,1747666721,13900.146933389995,167.56691310000315,53061.77314296 2025-05-19,14:58:43.000,139,11115422,119885,0,1747666722,13900.308604829996,167.50347093000164,53061.794104320004 2025-05-19,14:58:44.000,139,11115405,119445,0,1747666723,13900.443331030001,167.45412701999885,53061.78711720001 2025-05-19,14:58:45.000,139,11115445,120125,0,1747666724,13900.598266159992,167.40478311000334,53061.815065680006 2025-05-19,14:58:46.000,139,11115399,119885,0,1747666725,13900.726256050002,167.39773398000398,53061.80807856001 2025-05-19,14:58:47.000,139,11115399,119804,0,1747666726,13900.887927489988,167.4118322400027,53061.87096264 2025-05-19,14:58:48.000,139,11115396,119885,0,1747666727,13901.015917379998,167.36953745999926,53061.91987248 2025-05-19,14:58:49.000,139,11115430,119885,0,1747666728,13901.090016789989,167.38363571999798,53061.97576944001 2025-05-19,14:58:50.000,139,11115405,119845,0,1747666729,13901.19106143999,167.35543920000055,53062.01769216 2025-05-19,14:58:51.000,139,11115449,119645,0,1747666730,13901.244951919994,167.3624883299999,53062.01769216 2025-05-19,14:58:52.000,139,11115400,119804,0,1747666731,13901.366205499995,167.36953745999926,53062.08756336 2025-05-19,14:58:53.000,139,11115382,120005,0,1747666732,13901.39315073999,167.34134094000183,53062.10153760001 2025-05-19,14:58:54.000,139,11115412,119725,0,1747666733,13901.406623359995,167.3483900700012,53062.19237016001 2025-05-19,14:58:55.000,139,11115471,119725,0,1747666734,13901.47398645999,167.36953745999926,53062.22031864001 2025-05-19,14:58:56.000,139,11115459,120165,0,1747666735,13901.51440431999,167.32019355000375,53062.22031864001 2025-05-19,14:58:57.000,139,11115461,119845,0,1747666736,13901.507668009996,167.38363571999798,53062.35307392 2025-05-19,14:58:58.000,139,11115482,119765,0,1747666737,13901.54134956,167.35543920000055,53062.36006104001 2025-05-19,14:58:59.000,139,11115417,120205,0,1747666738,13901.527876939996,167.3483900700012,53062.42993224 2025-05-19,14:59:00.000,139,11115454,119725,0,1747666739,13901.53461324999,167.36953745999926,53062.39499664 2025-05-19,14:59:01.000,139,11115379,119725,0,1747666740,13901.507668009996,167.3624883299999,53062.42993224 2025-05-19,14:59:02.000,139,11115396,119804,0,1747666741,13901.5009317,167.37658658999862,53062.49980344 2025-05-19,14:59:03.000,139,11115446,119885,0,1747666742,13901.49419538999,167.37658658999862,53062.513777680004 2025-05-19,14:59:04.000,139,11115436,120045,0,1747666743,13901.447041219995,167.39068485000462,53062.56268752 2025-05-19,14:59:05.000,139,11115404,119885,0,1747666744,13901.37967812,167.39068485000462,53062.590636 2025-05-19,14:59:06.000,139,11115391,119525,0,1747666745,13901.31905133,167.4118322400027,53062.64653296001 2025-05-19,14:59:07.000,139,11115387,119885,0,1747666746,13901.29210608999,167.4259305000014,53062.67448144001 2025-05-19,14:59:08.000,139,11115437,119804,0,1747666747,13901.19106143999,167.39773398000398,53062.63954584 2025-05-19,14:59:09.000,139,11115416,120005,0,1747666748,13901.15064357999,167.43297963000077,53062.66749432 2025-05-19,14:59:10.000,139,11115361,119965,0,1747666749,13901.164116199994,167.49642180000228,53062.681468560004 2025-05-19,14:59:11.000,139,11115417,119885,0,1747666750,13901.143907269994,167.45412701999885,53062.7303784 2025-05-19,14:59:12.000,139,11115394,119804,0,1747666751,13901.13043464999,167.48232354000356,53062.79326248001 2025-05-19,14:59:13.000,139,11115490,119804,0,1747666752,13901.143907269994,167.4752744100042,53062.75832688 2025-05-19,14:59:14.000,139,11115424,119925,0,1747666753,13901.157379889999,167.49642180000228,53062.800249600004 2025-05-19,14:59:15.000,139,11115453,119445,0,1747666754,13901.143907269994,167.53166744999908,53062.79326248001 2025-05-19,14:59:16.000,139,11115372,120005,0,1747666755,13901.11022571999,167.55281484000443,53062.80723672 2025-05-19,14:59:17.000,139,11115326,119845,0,1747666756,13901.116962029999,167.53871657999844,53062.800249600004 2025-05-19,14:59:18.000,139,11115389,119845,0,1747666757,13901.123698339994,167.56691310000315,53062.80723672 2025-05-19,14:59:19.000,139,11115433,120085,0,1747666758,13901.116962029999,167.53166744999908,53062.800249600004 2025-05-19,14:59:20.000,139,11115450,120005,0,1747666759,13901.137170959999,167.53871657999844,53062.800249600004 2025-05-19,14:59:21.000,139,11115422,119804,0,1747666760,13901.164116199994,167.51756919000036,53062.78627536 2025-05-19,14:59:22.000,139,11115408,119645,0,1747666761,13901.143907269994,167.50347093000164,53062.800249600004 2025-05-19,14:59:23.000,139,11115432,119765,0,1747666762,13901.143907269994,167.48937267000292,53062.79326248001 2025-05-19,14:59:24.000,139,11115438,119845,0,1747666763,13901.164116199994,167.48937267000292,53062.82819808 2025-05-19,14:59:25.000,139,11115430,119845,0,1747666764,13901.19106143999,167.44002876000013,53062.77928824 2025-05-19,14:59:26.000,139,11115393,119965,0,1747666765,13901.17085250999,167.4470778899995,53062.765314 2025-05-19,14:59:27.000,139,11115453,120005,0,1747666766,13901.177588819999,167.4259305000014,53062.800249600004 2025-05-19,14:59:28.000,139,11115390,120165,0,1747666767,13901.143907269994,167.4118322400027,53062.77230112001 2025-05-19,14:59:29.000,139,11115441,119885,0,1747666768,13901.157379889999,167.3624883299999,53062.7303784 2025-05-19,14:59:30.000,139,11115465,120005,0,1747666769,13901.21127036999,167.39068485000462,53062.751339760005 2025-05-19,14:59:31.000,139,11115406,119685,0,1747666770,13901.19779775,167.39773398000398,53062.67448144001 2025-05-19,14:59:32.000,139,11115363,119804,0,1747666771,13901.177588819999,167.2990461599984,53062.72339128001 2025-05-19,14:59:33.000,139,11115440,119885,0,1747666772,13901.204534059994,167.32019355000375,53062.6605072 2025-05-19,14:59:34.000,139,11115420,119925,0,1747666773,13901.21800668,167.27789877000032,53062.63954584 2025-05-19,14:59:35.000,139,11115416,119885,0,1747666774,13901.23821561,167.27084964000096,53062.60461024001 2025-05-19,14:59:36.000,139,11115480,119804,0,1747666775,13901.19779775,167.2285548600048,53062.63954584 2025-05-19,14:59:37.000,139,11115450,119925,0,1747666776,13901.143907269994,167.18626008000138,53062.632558720004 2025-05-19,14:59:38.000,139,11115393,119645,0,1747666777,13901.164116199994,167.17921095000202,53062.632558720004 2025-05-19,14:59:39.000,139,11115443,120325,0,1747666778,13901.13043464999,167.15806356000394,53062.60461024001 2025-05-19,14:59:40.000,139,11115419,120005,0,1747666779,13901.11022571999,167.15806356000394,53062.57666176001 2025-05-19,14:59:41.000,139,11115355,119845,0,1747666780,13901.056335239999,167.1016705200018,53062.59762312 2025-05-19,14:59:42.000,139,11115395,119885,0,1747666781,13901.069807859989,167.09462139000243,53062.50679056001 2025-05-19,14:59:43.000,139,11115397,119925,0,1747666782,13901.069807859989,167.08757226000307,53062.5207648 2025-05-19,14:59:44.000,139,11115393,119804,0,1747666783,13901.029389999989,167.03117922000092,53062.513777680004 2025-05-19,14:59:45.000,139,11115456,119685,0,1747666784,13900.975499519998,167.01003183000284,53062.44390648 2025-05-19,14:59:46.000,139,11115390,120085,0,1747666785,13900.968763209989,166.97478617999877,53062.464867840004 2025-05-19,14:59:47.000,139,11115432,119645,0,1747666786,13900.921609039993,166.93954053000198,53062.42993224 2025-05-19,14:59:48.000,139,11115395,120085,0,1747666787,13900.901400109993,166.9183931400039,53062.42993224 2025-05-19,14:59:49.000,139,11115432,119765,0,1747666788,13900.847509630003,166.9042948799979,53062.36006104001 2025-05-19,14:59:50.000,139,11115437,120005,0,1747666789,13900.807091770002,166.86200010000175,53062.38800952001 2025-05-19,14:59:51.000,139,11115409,120125,0,1747666790,13900.786882840002,166.83380358000431,53062.415958000005 2025-05-19,14:59:52.000,139,11115390,119885,0,1747666791,13900.739728669992,166.81970531999832,53062.35307392 2025-05-19,14:59:53.000,139,11115379,119885,0,1747666792,13900.692574499997,166.81970531999832,53062.367048160006 2025-05-19,14:59:54.000,139,11115403,119605,0,1747666793,13900.692574499997,166.7562631500041,53062.33211256 2025-05-19,14:59:55.000,139,11115443,119965,0,1747666794,13900.625211400002,166.73511575999873,53062.2762156 2025-05-19,14:59:56.000,139,11115384,119965,0,1747666795,13900.544375680001,166.73511575999873,53062.31115120001 2025-05-19,14:59:57.000,139,11115452,119645,0,1747666796,13900.524166750001,166.7421648899981,53062.25525424 2025-05-19,14:59:58.000,139,11115435,119965,0,1747666797,13900.416385789991,166.73511575999873,53062.24128000001 2025-05-19,14:59:59.000,139,11115427,119645,0,1747666798,13900.308604829996,166.71396837000066,53062.26922848001 2025-05-19,15:00:00.000,139,11115453,119925,0,1747666799,13900.29513220999,166.7069192400013,53062.248267120005 2025-05-19,15:00:01.000,139,11115421,120085,0,1747666800,13900.24124173,166.72806662999938,53062.24128000001 2025-05-19,15:00:02.000,139,11115393,119725,0,1747666801,13900.167142319995,166.74921402000473,53062.24128000001 2025-05-19,15:00:03.000,139,11115457,120205,0,1747666802,13900.086306599995,166.77741054000217,53062.24128000001 2025-05-19,15:00:04.000,139,11115445,119725,0,1747666803,13900.09304290999,166.79150880000088,53062.2063444 2025-05-19,15:00:05.000,139,11115427,119965,0,1747666804,13899.99199825999,166.8549509700024,53062.150447440006 2025-05-19,15:00:06.000,139,11115392,119965,0,1747666805,13899.897689919999,166.9042948799979,53062.12249896001 2025-05-19,15:00:07.000,139,11115408,119925,0,1747666806,13899.877480989999,166.89724574999855,53062.066602 2025-05-19,15:00:08.000,139,11115434,119885,0,1747666807,13899.857272059999,166.9183931400039,53062.129486080004 2025-05-19,15:00:09.000,139,11115452,119804,0,1747666808,13899.816854199998,166.93954053000198,53062.07358912001 2025-05-19,15:00:10.000,139,11115430,120045,0,1747666809,13899.776436339998,166.9677370499994,53062.08756336 2025-05-19,15:00:11.000,139,11115428,120125,0,1747666810,13899.742754789993,166.9677370499994,53062.00371792001 2025-05-19,15:00:12.000,139,11115447,120045,0,1747666811,13899.783172649994,167.04527747999964,53062.04564064 2025-05-19,15:00:13.000,139,11115485,120085,0,1747666812,13899.756227409998,167.09462139000243,53061.95480808001 2025-05-19,15:00:14.000,139,11115501,119804,0,1747666813,13899.776436339998,167.09462139000243,53061.95480808001 2025-05-19,15:00:15.000,139,11115395,119965,0,1747666814,13899.756227409998,167.17216182000266,53061.95480808001 2025-05-19,15:00:16.000,139,11115389,119804,0,1747666815,13899.783172649994,167.23560399000417,53061.91987248 2025-05-19,15:00:17.000,139,11115488,120125,0,1747666816,13899.843799439994,167.30609528999776,53061.88493688001 2025-05-19,15:00:18.000,139,11115370,119845,0,1747666817,13899.870744679989,167.37658658999862,53061.91987248 2025-05-19,15:00:19.000,139,11115426,120045,0,1747666818,13899.877480989999,167.40478311000334,53061.85698840001 2025-05-19,15:00:20.000,139,11115390,119725,0,1747666819,13899.857272059999,167.4470778899995,53061.85698840001 2025-05-19,15:00:21.000,139,11115374,119685,0,1747666820,13899.857272059999,167.49642180000228,53061.87096264 2025-05-19,15:00:22.000,139,11115440,120085,0,1747666821,13899.823590509994,167.53166744999908,53061.87096264 2025-05-19,15:00:23.000,139,11115454,120045,0,1747666822,13899.870744679989,167.63035527000466,53061.82903992 2025-05-19,15:00:24.000,139,11115466,119885,0,1747666823,13899.917898849999,167.6585517900021,53061.815065680006 2025-05-19,15:00:25.000,139,11115487,120125,0,1747666824,13899.958316709999,167.7219939600036,53061.80109144 2025-05-19,15:00:26.000,139,11115476,120165,0,1747666825,13899.97178932999,167.77133786999912,53061.83602704001 2025-05-19,15:00:27.000,139,11115496,120085,0,1747666826,13900.07283397999,167.79953439000383,53061.78711720001 2025-05-19,15:00:28.000,139,11115410,120085,0,1747666827,13900.146933389995,167.8559274299987,53061.80807856001 2025-05-19,15:00:29.000,139,11115460,120165,0,1747666828,13900.28165959,167.82773091000126,53061.71724600001 2025-05-19,15:00:30.000,139,11115406,120085,0,1747666829,13900.36249531,167.84182916999998,53061.77314296 2025-05-19,15:00:31.000,139,11115382,120045,0,1747666830,13900.530903059996,167.81363265000255,53061.71025888 2025-05-19,15:00:32.000,139,11115475,120045,0,1747666831,13900.692574499997,167.84887829999934,53061.77314296 2025-05-19,15:00:33.000,139,11115500,120005,0,1747666832,13900.867718559988,167.82773091000126,53061.76615584001 2025-05-19,15:00:34.000,139,11115467,119965,0,1747666833,13901.029389999989,167.84182916999998,53061.78013008 2025-05-19,15:00:35.000,139,11115401,119804,0,1747666834,13901.177588819999,167.8206817800019,53061.843014160004 2025-05-19,15:00:36.000,139,11115404,120085,0,1747666835,13901.37294180999,167.77133786999912,53061.80109144 2025-05-19,15:00:37.000,139,11115392,119965,0,1747666836,13901.595240039991,167.79953439000383,53061.80109144 2025-05-19,15:00:38.000,139,11115446,119565,0,1747666837,13901.756911479992,167.75019048000104,53061.87794976 2025-05-19,15:00:39.000,139,11115469,119925,0,1747666838,13901.965737090002,167.72904309000296,53061.85000128 2025-05-19,15:00:40.000,139,11115372,120165,0,1747666839,13902.093726979998,167.67969918000017,53061.87096264 2025-05-19,15:00:41.000,139,11115413,120085,0,1747666840,13902.282343659994,167.67969918000017,53061.93384672001 2025-05-19,15:00:42.000,139,11115516,120005,0,1747666841,13902.444015099994,167.61625700999866,53061.93384672001 2025-05-19,15:00:43.000,139,11115470,120125,0,1747666842,13902.5787413,167.6092078799993,53061.98974368 2025-05-19,15:00:44.000,139,11115431,119765,0,1747666843,13902.726940119996,167.56691310000315,53062.03865352 2025-05-19,15:00:45.000,139,11115414,120085,0,1747666844,13902.794303219991,167.52461831999972,53062.08756336 2025-05-19,15:00:46.000,139,11115432,120045,0,1747666845,13902.868402629996,167.51756919000036,53062.10153760001 2025-05-19,15:00:47.000,139,11115447,119885,0,1747666846,13902.949238349996,167.4611761499982,53062.178395920004 2025-05-19,15:00:48.000,139,11115409,119765,0,1747666847,13903.016601449992,167.4470778899995,53062.22031864001 2025-05-19,15:00:49.000,139,11115493,119765,0,1747666848,13903.009865139997,167.4118322400027,53062.23429288 2025-05-19,15:00:50.000,139,11115447,119645,0,1747666849,13903.077228239992,167.39068485000462,53062.297176960004 2025-05-19,15:00:51.000,139,11115482,120085,0,1747666850,13903.131118719997,167.3483900700012,53062.2762156 2025-05-19,15:00:52.000,139,11115457,120125,0,1747666851,13903.191745509997,167.3131444200044,53062.43691936001 2025-05-19,15:00:53.000,139,11115451,119965,0,1747666852,13903.232163369998,167.24265312000352,53062.42294512 2025-05-19,15:00:54.000,139,11115475,120005,0,1747666853,13903.299526469993,167.20740746999945,53062.47884208001 2025-05-19,15:00:55.000,139,11115406,120045,0,1747666854,13903.265844920003,167.12986703999923,53062.49281632 2025-05-19,15:00:56.000,139,11115422,119804,0,1747666855,13903.312999089998,167.12281790999987,53062.5207648 2025-05-19,15:00:57.000,139,11115435,120045,0,1747666856,13903.353416949998,167.0805231300037,53062.60461024001 2025-05-19,15:00:58.000,139,11115460,120125,0,1747666857,13903.387098499988,167.052326609999,53062.56268752 2025-05-19,15:00:59.000,139,11115439,120125,0,1747666858,13903.447725289989,166.98888444000477,53062.62557160001 2025-05-19,15:01:00.000,139,11115412,120165,0,1747666859,13903.467934219989,167.00298270000349,53062.63954584 2025-05-19,15:01:01.000,139,11115487,120005,0,1747666860,13903.542033629994,166.97478617999877,53062.67448144001 2025-05-19,15:01:02.000,139,11115426,120045,0,1747666861,13903.582451489994,166.98888444000477,53062.765314 2025-05-19,15:01:03.000,139,11115489,119965,0,1747666862,13903.622869349994,166.98183530999813,53062.73736552 2025-05-19,15:01:04.000,139,11115511,120165,0,1747666863,13903.6565509,167.02413009000156,53062.82819808 2025-05-19,15:01:05.000,139,11115483,120085,0,1747666864,13903.67002351999,167.052326609999,53062.82819808 2025-05-19,15:01:06.000,139,11115440,120085,0,1747666865,13903.69023244999,167.07347400000435,53062.821210960006 2025-05-19,15:01:07.000,139,11115475,119804,0,1747666866,13903.723913999995,167.1016705200018,53062.89108216001 2025-05-19,15:01:08.000,139,11115422,120165,0,1747666867,13903.723913999995,167.13691616999859,53062.93999200001 2025-05-19,15:01:09.000,139,11115438,119725,0,1747666868,13903.73738662,167.2003583400001,53062.96095336001 2025-05-19,15:01:10.000,139,11115486,119965,0,1747666869,13903.784540789995,167.23560399000417,53062.967940480004 2025-05-19,15:01:11.000,139,11115498,120085,0,1747666870,13903.79801341,167.25675138000224,53063.037811680006 2025-05-19,15:01:12.000,139,11115428,120085,0,1747666871,13903.784540789995,167.2990461599984,53063.05178592 2025-05-19,15:01:13.000,139,11115433,119645,0,1747666872,13903.81822234,167.37658658999862,53063.10768288001 2025-05-19,15:01:14.000,139,11115546,119885,0,1747666873,13903.764331859995,167.4259305000014,53063.07973440001 2025-05-19,15:01:15.000,139,11115440,119965,0,1747666874,13903.824958649995,167.53871657999844,53063.14960560001 2025-05-19,15:01:16.000,139,11115503,120245,0,1747666875,13903.87884913,167.58101136000187,53063.17056696 2025-05-19,15:01:17.000,139,11115436,120165,0,1747666876,13903.926003299996,167.65150266000273,53063.184541200004 2025-05-19,15:01:18.000,139,11115448,119725,0,1747666877,13903.97315746999,167.73609222000232,53063.12864424001 2025-05-19,15:01:19.000,139,11115476,120005,0,1747666878,13904.067465809996,167.77838699999847,53063.14261848 2025-05-19,15:01:20.000,139,11115524,120085,0,1747666879,13904.114619979991,167.8065835200032,53063.184541200004 2025-05-19,15:01:21.000,139,11115486,120045,0,1747666880,13904.202192010001,167.8559274299987,53063.184541200004 2025-05-19,15:01:22.000,139,11115483,120005,0,1747666881,13904.242609870002,167.8559274299987,53063.22646392001 2025-05-19,15:01:23.000,139,11115501,120085,0,1747666882,13904.296500349992,167.87707482000405,53063.19851544001 2025-05-19,15:01:24.000,139,11115503,120005,0,1747666883,13904.343654520002,167.89117308000277,53063.24043816 2025-05-19,15:01:25.000,139,11115453,120285,0,1747666884,13904.417753929993,167.89822221000213,53063.2194768 2025-05-19,15:01:26.000,139,11115452,120005,0,1747666885,13904.464908100003,167.89117308000277,53063.289348 2025-05-19,15:01:27.000,139,11115422,120005,0,1747666886,13904.471644409998,167.82773091000126,53063.26838664 2025-05-19,15:01:28.000,139,11115441,119885,0,1747666887,13904.525534889988,167.8065835200032,53063.28236088 2025-05-19,15:01:29.000,139,11115490,120085,0,1747666888,13904.633315849998,167.77133786999912,53063.26139952 2025-05-19,15:01:30.000,139,11115437,120165,0,1747666889,13904.680470019994,167.76428873999976,53063.352232080004 2025-05-19,15:01:31.000,139,11115478,119565,0,1747666890,13904.680470019994,167.71494483000424,53063.352232080004 2025-05-19,15:01:32.000,139,11115468,120125,0,1747666891,13904.734360499999,167.68674830999953,53063.36620632001 2025-05-19,15:01:33.000,139,11115513,120085,0,1747666892,13904.84887776999,167.63035527000466,53063.33825784 2025-05-19,15:01:34.000,139,11115493,120485,0,1747666893,13904.90950455999,167.60215874999994,53063.38018056 2025-05-19,15:01:35.000,139,11115497,119965,0,1747666894,13905.003812899995,167.51756919000036,53063.4290904 2025-05-19,15:01:36.000,139,11115487,120085,0,1747666895,13905.07117599999,167.51756919000036,53063.352232080004 2025-05-19,15:01:37.000,139,11115463,120045,0,1747666896,13905.15874803,167.48937267000292,53063.45005176 2025-05-19,15:01:38.000,139,11115496,120205,0,1747666897,13905.185693269996,167.45412701999885,53063.4290904 2025-05-19,15:01:39.000,139,11115420,119845,0,1747666898,13905.17222064999,167.4259305000014,53063.44306464001 2025-05-19,15:01:40.000,139,11115495,120005,0,1747666899,13905.205902199996,167.4118322400027,53063.46402600001 2025-05-19,15:01:41.000,139,11115487,119885,0,1747666900,13905.226111129996,167.35543920000055,53063.4989616 2025-05-19,15:01:42.000,139,11115486,120165,0,1747666901,13905.212638509991,167.33429181000247,53063.45703888 2025-05-19,15:01:43.000,139,11115527,120165,0,1747666902,13905.19916589,167.3131444200044,53063.54787144 2025-05-19,15:01:44.000,139,11115469,119845,0,1747666903,13905.15874803,167.3624883299999,53063.491974480006 2025-05-19,15:01:45.000,139,11115442,119885,0,1747666904,13905.11159385999,167.32019355000375,53063.54787144 2025-05-19,15:01:46.000,139,11115504,119845,0,1747666905,13905.044230759995,167.30609528999776,53063.59678128 2025-05-19,15:01:47.000,139,11115500,119885,0,1747666906,13905.03749445,167.29199702999904,53063.57581992 2025-05-19,15:01:48.000,139,11115467,120125,0,1747666907,13904.99034027999,167.22150572999817,53063.57581992 2025-05-19,15:01:49.000,139,11115449,120485,0,1747666908,13904.90950455999,167.20740746999945,53063.62472976 2025-05-19,15:01:50.000,139,11115491,119885,0,1747666909,13904.86908669999,167.1651126900033,53063.65267824001 2025-05-19,15:01:51.000,139,11115464,120165,0,1747666910,13904.842141459994,167.12281790999987,53063.687613840004 2025-05-19,15:01:52.000,139,11115509,120445,0,1747666911,13904.842141459994,167.06642486999772,53063.68062672001 2025-05-19,15:01:53.000,139,11115422,120125,0,1747666912,13904.781514669994,167.00298270000349,53063.65267824001 2025-05-19,15:01:54.000,139,11115466,120245,0,1747666913,13904.78825097999,167.0170809600022,53063.69460096 2025-05-19,15:01:55.000,139,11115458,120085,0,1747666914,13904.80845990999,166.89724574999855,53063.71556232 2025-05-19,15:01:56.000,139,11115468,120165,0,1747666915,13904.781514669994,166.83380358000431,53063.708575200006 2025-05-19,15:01:57.000,139,11115480,119925,0,1747666916,13904.754569429999,166.71396837000066,53063.72953656001 2025-05-19,15:01:58.000,139,11115464,120205,0,1747666917,13904.78825097999,166.66462445999787,53063.72254944 2025-05-19,15:01:59.000,139,11115489,120045,0,1747666918,13904.794987289999,166.58003489999828,53063.77145928 2025-05-19,15:02:00.000,139,11115436,120165,0,1747666919,13904.76804204999,166.5095436000047,53063.73652368 2025-05-19,15:02:01.000,139,11115473,120125,0,1747666920,13904.774778359999,166.45315056000254,53063.75049792001 2025-05-19,15:02:02.000,139,11115456,120285,0,1747666921,13904.821932529994,166.40380664999975,53063.77145928 2025-05-19,15:02:03.000,139,11115508,119725,0,1747666922,13904.821932529994,166.32626621999952,53063.79242064 2025-05-19,15:02:04.000,139,11115478,120005,0,1747666923,13904.821932529994,166.3121679600008,53063.757485040005 2025-05-19,15:02:05.000,139,11115517,120165,0,1747666924,13904.87582301,166.26987318000465,53063.83434336 2025-05-19,15:02:06.000,139,11115509,120165,0,1747666925,13904.91624087,166.31921709000017,53063.77844640001 2025-05-19,15:02:07.000,139,11115496,119965,0,1747666926,13904.922977179995,166.33331534999888,53063.806394880005 2025-05-19,15:02:08.000,139,11115478,120485,0,1747666927,13904.963395039995,166.30511883000145,53063.79242064 2025-05-19,15:02:09.000,139,11115515,120205,0,1747666928,13905.03075813999,166.36856100000296,53063.813382 2025-05-19,15:02:10.000,139,11115488,119845,0,1747666929,13905.09138492999,166.36856100000296,53063.83434336 2025-05-19,15:02:11.000,139,11115470,120405,0,1747666930,13905.13180278999,166.38970839000103,53063.827356240006 2025-05-19,15:02:12.000,139,11115446,120045,0,1747666931,13905.145275409996,166.42495403999783,53063.86229184 2025-05-19,15:02:13.000,139,11115495,120045,0,1747666932,13905.17895696,166.4954453399987,53063.84133048 2025-05-19,15:02:14.000,139,11115466,120165,0,1747666933,13905.205902199996,166.58708402999764,53063.79242064 2025-05-19,15:02:15.000,139,11115517,120045,0,1747666934,13905.28000161,166.60118229000363,53063.86229184 2025-05-19,15:02:16.000,139,11115544,120165,0,1747666935,13905.347364709996,166.6716735900045,53063.86927896001 2025-05-19,15:02:17.000,139,11115478,120045,0,1747666936,13905.381046260001,166.72101750000002,53063.84831760001 2025-05-19,15:02:18.000,139,11115487,119804,0,1747666937,13905.434936739992,166.77741054000217,53063.84133048 2025-05-19,15:02:19.000,139,11115498,120205,0,1747666938,13905.468618289997,166.8690492300011,53063.8832532 2025-05-19,15:02:20.000,139,11115448,120005,0,1747666939,13905.576399249992,167.0170809600022,53063.91120168 2025-05-19,15:02:21.000,139,11115525,119965,0,1747666940,13905.643762350002,167.05937573999836,53063.9531244 2025-05-19,15:02:22.000,139,11115452,119804,0,1747666941,13905.663971280002,167.15806356000394,53063.82036912001 2025-05-19,15:02:23.000,139,11115434,120405,0,1747666942,13905.771752239998,167.24265312000352,53063.90421456 2025-05-19,15:02:24.000,139,11115462,120045,0,1747666943,13905.899742129994,167.33429181000247,53063.93216304 2025-05-19,15:02:25.000,139,11115534,119885,0,1747666944,13906.014259399999,167.43297963000077,53063.925175920005 2025-05-19,15:02:26.000,139,11115503,119565,0,1747666945,13906.182667149995,167.51756919000036,53064.01600848001 2025-05-19,15:02:27.000,139,11115507,119965,0,1747666946,13906.29718442,167.59510962000058,53063.995047120006 2025-05-19,15:02:28.000,139,11115517,120085,0,1747666947,13906.452119549991,167.71494483000424,53063.974085760005 2025-05-19,15:02:29.000,139,11115537,119925,0,1747666948,13906.532955269991,167.76428873999976,53063.995047120006 2025-05-19,15:02:30.000,139,11115508,120005,0,1747666949,13906.667681469997,167.8559274299987,53064.07190544 2025-05-19,15:02:31.000,139,11115479,119885,0,1747666950,13906.815880289992,167.89822221000213,53064.06491832001 2025-05-19,15:02:32.000,139,11115474,120165,0,1747666951,13906.923661249988,167.97576264000236,53064.09985392 2025-05-19,15:02:33.000,139,11115448,120005,0,1747666952,13907.085332689989,168.06035220000194,53064.08587968001 2025-05-19,15:02:34.000,139,11115502,120005,0,1747666953,13907.159432099994,168.08149959000002,53064.12081528 2025-05-19,15:02:35.000,139,11115504,119804,0,1747666954,13907.25374044,168.14494176000153,53064.15575088001 2025-05-19,15:02:36.000,139,11115515,119645,0,1747666955,13907.34804877999,168.14494176000153,53064.24658344 2025-05-19,15:02:37.000,139,11115528,119965,0,1747666956,13907.42888449999,168.1167452400041,53064.27453192 2025-05-19,15:02:38.000,139,11115554,120205,0,1747666957,13907.55687439,168.1026469799981,53064.337416 2025-05-19,15:02:39.000,139,11115459,120005,0,1747666958,13907.583819629996,168.10969611000473,53064.34440312 2025-05-19,15:02:40.000,139,11115473,120005,0,1747666959,13907.624237489996,168.10969611000473,53064.42126144001 2025-05-19,15:02:41.000,139,11115524,120445,0,1747666960,13907.624237489996,168.08854871999938,53064.4422228 2025-05-19,15:02:42.000,139,11115534,120045,0,1747666961,13907.65791904,168.0321556800045,53064.4422228 2025-05-19,15:02:43.000,139,11115481,119885,0,1747666962,13907.65791904,168.03920481000387,53064.45619704 2025-05-19,15:02:44.000,139,11115518,120045,0,1747666963,13907.664655349996,167.98986090000108,53064.49811976001 2025-05-19,15:02:45.000,139,11115490,120165,0,1747666964,13907.664655349996,167.93346785999893,53064.526068240004 2025-05-19,15:02:46.000,139,11115471,119885,0,1747666965,13907.684864279996,167.9052713400015,53064.644849280005 2025-05-19,15:02:47.000,139,11115493,120085,0,1747666966,13907.63097379999,167.84182916999998,53064.60991368 2025-05-19,15:02:48.000,139,11115517,119965,0,1747666967,13907.644446419996,167.8065835200032,53064.644849280005 2025-05-19,15:02:49.000,139,11115410,120085,0,1747666968,13907.583819629996,167.76428873999976,53064.65882352001 2025-05-19,15:02:51.000,139,11115445,120085,0,1747666970,13907.55687439,167.6726500500008,53064.67978488 2025-05-19,15:02:52.000,139,11115532,120205,0,1747666971,13907.51645653,167.64445353000337,53064.70074624 2025-05-19,15:02:53.000,139,11115493,119965,0,1747666972,13907.51645653,167.62330613999802,53064.70773336001 2025-05-19,15:02:54.000,139,11115418,120045,0,1747666973,13907.44909342999,167.63740440000402,53064.70773336001 2025-05-19,15:02:55.000,139,11115462,120085,0,1747666974,13907.381730329995,167.58806049000123,53064.70074624 2025-05-19,15:02:56.000,139,11115493,120005,0,1747666975,13907.33457616,167.5739622300025,53064.74965608 2025-05-19,15:02:57.000,139,11115475,119845,0,1747666976,13907.30763091999,167.60215874999994,53064.73568184001 2025-05-19,15:02:58.000,139,11115570,119965,0,1747666977,13907.260476749994,167.63035527000466,53064.74965608 2025-05-19,15:02:59.000,139,11115427,119804,0,1747666978,13907.26721305999,167.58806049000123,53064.714720480006 2025-05-19,15:03:00.000,139,11115537,120205,0,1747666979,13907.26721305999,167.63035527000466,53064.70773336001 2025-05-19,15:03:01.000,139,11115521,120085,0,1747666980,13907.2941583,167.65150266000273,53064.68677200001 2025-05-19,15:03:02.000,139,11115447,120485,0,1747666981,13907.300894609994,167.71494483000424,53064.7217076 2025-05-19,15:03:03.000,139,11115530,120125,0,1747666982,13907.35478509,167.72904309000296,53064.714720480006 2025-05-19,15:03:04.000,139,11115457,120045,0,1747666983,13907.361521399995,167.77133786999912,53064.70074624 2025-05-19,15:03:05.000,139,11115516,119804,0,1747666984,13907.442357119995,167.82773091000126,53064.70773336001 2025-05-19,15:03:06.000,139,11115526,119925,0,1747666985,13907.502983909995,167.84182916999998,53064.67978488 2025-05-19,15:03:07.000,139,11115536,119845,0,1747666986,13907.52992914999,167.8841239500034,53064.63087504 2025-05-19,15:03:08.000,139,11115481,120365,0,1747666987,13907.671391659991,167.89822221000213,53064.65882352001 2025-05-19,15:03:09.000,139,11115466,119885,0,1747666988,13907.758963690001,167.94756611999765,53064.66581064001 2025-05-19,15:03:10.000,139,11115532,119885,0,1747666989,13907.839799410001,167.98281177000172,53064.70773336001 2025-05-19,15:03:11.000,139,11115511,120085,0,1747666990,13907.940844060002,167.99691003000044,53064.72869472 2025-05-19,15:03:12.000,139,11115511,120005,0,1747666991,13908.014943469992,168.0180574199985,53064.7217076 2025-05-19,15:03:13.000,139,11115511,119965,0,1747666992,13908.048625019997,168.0180574199985,53064.73568184001 2025-05-19,15:03:14.000,139,11115507,120005,0,1747666993,13908.183351219988,168.0321556800045,53064.77061744 2025-05-19,15:03:15.000,139,11115501,120445,0,1747666994,13908.257450629993,168.06035220000194,53064.74266896 2025-05-19,15:03:16.000,139,11115482,119885,0,1747666995,13908.345022659989,168.04625394000323,53064.763630320005 2025-05-19,15:03:17.000,139,11115497,120165,0,1747666996,13908.459539929994,168.0674013300013,53064.74266896 2025-05-19,15:03:18.000,139,11115484,119845,0,1747666997,13908.560584579995,168.06035220000194,53064.74266896 2025-05-19,15:03:19.000,139,11115511,120165,0,1747666998,13908.65489292,168.1026469799981,53064.7915788 2025-05-19,15:03:20.000,139,11115563,120405,0,1747666999,13908.75593757,168.08854871999938,53064.84747576 2025-05-19,15:03:21.000,139,11115472,119965,0,1747667000,13908.803091739996,168.09559784999874,53064.812540160005 2025-05-19,15:03:22.000,139,11115466,120165,0,1747667001,13908.910872699991,168.09559784999874,53064.85446288001 2025-05-19,15:03:23.000,139,11115511,120005,0,1747667002,13909.018653660001,168.08149959000002,53064.91035984 2025-05-19,15:03:24.000,139,11115401,120165,0,1747667003,13909.112961999992,168.13789263000217,53064.8963856 2025-05-19,15:03:25.000,139,11115504,120125,0,1747667004,13909.261160820002,168.09559784999874,53064.97324392001 2025-05-19,15:03:26.000,139,11115508,120005,0,1747667005,13909.375678089993,168.08854871999938,53064.92433408001 2025-05-19,15:03:27.000,139,11115516,120125,0,1747667006,13909.436304879993,168.0674013300013,53065.00119240001 2025-05-19,15:03:28.000,139,11115461,119885,0,1747667007,13909.523876909989,168.04625394000323,53064.99420528001 2025-05-19,15:03:29.000,139,11115471,120005,0,1747667008,13909.577767389994,168.04625394000323,53065.08503784 2025-05-19,15:03:30.000,139,11115475,120245,0,1747667009,13909.591240009999,168.02510654999787,53065.09202496001 2025-05-19,15:03:31.000,139,11115527,120405,0,1747667010,13909.638394179994,168.0180574199985,53065.18285752 2025-05-19,15:03:32.000,139,11115504,119885,0,1747667011,13909.658603109994,168.0039591599998,53065.16189616001 2025-05-19,15:03:33.000,139,11115475,119925,0,1747667012,13909.68554834999,167.98281177000172,53065.196831760004 2025-05-19,15:03:34.000,139,11115442,119804,0,1747667013,13909.71249359,167.98281177000172,53065.21080600001 2025-05-19,15:03:35.000,139,11115487,119804,0,1747667014,13909.759647759995,167.95461525000428,53065.25971584001 2025-05-19,15:03:36.000,139,11115509,120405,0,1747667015,13909.76638406999,167.96166438000364,53065.30163856 2025-05-19,15:03:37.000,139,11115544,120125,0,1747667016,13909.779856689995,167.96166438000364,53065.33657416001 2025-05-19,15:03:38.000,139,11115496,119925,0,1747667017,13909.75291145,167.9405169899983,53065.35753552001 2025-05-19,15:03:39.000,139,11115517,120245,0,1747667018,13909.800065619995,167.968713510003,53065.385484000006 2025-05-19,15:03:40.000,139,11115519,120005,0,1747667019,13909.820274549995,167.98281177000172,53065.34356128 2025-05-19,15:03:41.000,139,11115538,120165,0,1747667020,13909.820274549995,167.968713510003,53065.33657416001 2025-05-19,15:03:42.000,139,11115474,120045,0,1747667021,13909.901110269995,167.9405169899983,53065.385484000006 2025-05-19,15:03:43.000,139,11115452,120165,0,1747667022,13909.921319199995,167.95461525000428,53065.434393840005 2025-05-19,15:03:44.000,139,11115455,120085,0,1747667023,13910.042572779996,167.9405169899983,53065.46234232 2025-05-19,15:03:45.000,139,11115540,120125,0,1747667024,13910.13688112,167.9193696000002,53065.532213520004 2025-05-19,15:03:46.000,139,11115465,120245,0,1747667025,13910.204244219996,167.9052713400015,53065.54618776001 2025-05-19,15:03:47.000,139,11115533,119845,0,1747667026,13910.298552560002,167.91232047000085,53065.560162 2025-05-19,15:03:48.000,139,11115523,120005,0,1747667027,13910.466960309997,167.94756611999765,53065.602084720005 2025-05-19,15:03:49.000,139,11115426,120165,0,1747667028,13910.541059720003,167.96166438000364,53065.61605896 2025-05-19,15:03:50.000,139,11115575,120205,0,1747667029,13910.662313299988,167.92641872999957,53065.66496880001 2025-05-19,15:03:51.000,139,11115505,120165,0,1747667030,13910.763357949989,167.93346785999893,53065.69291728001 2025-05-19,15:03:52.000,139,11115461,119845,0,1747667031,13910.857666289994,167.9052713400015,53065.66496880001 2025-05-19,15:03:53.000,139,11115530,120205,0,1747667032,13911.01260142,167.91232047000085,53065.76278848001 2025-05-19,15:03:54.000,139,11115445,119965,0,1747667033,13911.12711868999,167.8841239500034,53065.818685440005 2025-05-19,15:03:55.000,139,11115499,120005,0,1747667034,13911.221427029996,167.83478004000062,53065.85362104 2025-05-19,15:03:56.000,139,11115511,119925,0,1747667035,13911.349416919991,167.78543612999783,53065.88156952001 2025-05-19,15:03:57.000,139,11115485,119965,0,1747667036,13911.470670499992,167.79248526000447,53065.90253088 2025-05-19,15:03:58.000,139,11115529,119885,0,1747667037,13911.605396699997,167.74314135000168,53065.95144072 2025-05-19,15:03:59.000,139,11115473,120165,0,1747667038,13911.726650279998,167.74314135000168,53066.0143248 2025-05-19,15:04:00.000,139,11115512,120205,0,1747667039,13911.814222309993,167.65150266000273,53066.04227328 2025-05-19,15:04:01.000,139,11115485,119725,0,1747667040,13911.935475889994,167.5598639700038,53066.07022176 2025-05-19,15:04:02.000,139,11115461,120205,0,1747667041,13912.097147329994,167.48937267000292,53066.09118312 2025-05-19,15:04:03.000,139,11115529,120085,0,1747667042,13912.258818769995,167.41888137000205,53066.09817024001 2025-05-19,15:04:04.000,139,11115504,120085,0,1747667043,13912.4137539,167.37658658999862,53066.17502856001 2025-05-19,15:04:05.000,139,11115488,119925,0,1747667044,13912.541743789996,167.2990461599984,53066.19598992001 2025-05-19,15:04:06.000,139,11115477,119885,0,1747667045,13912.676469990001,167.2285548600048,53066.25188688 2025-05-19,15:04:07.000,139,11115453,120085,0,1747667046,13912.790987259992,167.17216182000266,53066.35669368 2025-05-19,15:04:08.000,139,11115461,120405,0,1747667047,13912.979603940003,167.12281790999987,53066.42656488 2025-05-19,15:04:09.000,139,11115455,119925,0,1747667048,13913.100857519988,167.04527747999964,53066.489448960005 2025-05-19,15:04:10.000,139,11115519,120165,0,1747667049,13913.222111099989,167.03117922000092,53066.51739744 2025-05-19,15:04:11.000,139,11115529,120045,0,1747667050,13913.32989206,166.96068792000005,53066.6431656 2025-05-19,15:04:12.000,139,11115489,120085,0,1747667051,13913.44440932999,166.8690492300011,53066.62919136001 2025-05-19,15:04:13.000,139,11115494,120245,0,1747667052,13913.57239922,166.84790184000303,53066.72002392001 2025-05-19,15:04:14.000,139,11115511,120165,0,1747667053,13913.67344387,166.81265618999896,53066.73399816 2025-05-19,15:04:15.000,139,11115481,120365,0,1747667054,13913.767752209991,166.79855793000024,53066.81784360001 2025-05-19,15:04:16.000,139,11115490,120045,0,1747667055,13913.889005789992,166.74921402000473,53066.894701920006 2025-05-19,15:04:17.000,139,11115502,120245,0,1747667056,13913.976577820002,166.7421648899981,53067.00649584001 2025-05-19,15:04:18.000,139,11115500,119885,0,1747667057,13914.037204610002,166.69987011000194,53067.08335416001 2025-05-19,15:04:19.000,139,11115486,120045,0,1747667058,13914.077622470002,166.71396837000066,53067.111302640005 2025-05-19,15:04:20.000,139,11115479,119804,0,1747667059,13914.131512949993,166.67872272000386,53067.21610944 2025-05-19,15:04:21.000,139,11115494,119965,0,1747667060,13914.178667120003,166.69987011000194,53067.28598064 2025-05-19,15:04:22.000,139,11115476,120005,0,1747667061,13914.118040330002,166.6716735900045,53067.33489048 2025-05-19,15:04:23.000,139,11115517,119965,0,1747667062,13914.144985569998,166.71396837000066,53067.35585184 2025-05-19,15:04:24.000,139,11115455,120045,0,1747667063,13914.131512949993,166.63642794000043,53067.41873592001 2025-05-19,15:04:25.000,139,11115494,120325,0,1747667064,13914.111304019993,166.6575753299985,53067.509568479996 2025-05-19,15:04:26.000,139,11115441,120045,0,1747667065,13914.077622470002,166.66462445999787,53067.544504080004 2025-05-19,15:04:27.000,139,11115487,119925,0,1747667066,13914.037204610002,166.6223296800017,53067.55847832001 2025-05-19,15:04:28.000,139,11115511,120405,0,1747667067,13913.976577820002,166.6223296800017,53067.60040104 2025-05-19,15:04:29.000,139,11115436,120165,0,1747667068,13913.915951030001,166.58708402999764,53067.6912336 2025-05-19,15:04:30.000,139,11115464,120085,0,1747667069,13913.929423649992,166.58003489999828,53067.72616920001 2025-05-19,15:04:31.000,139,11115454,119965,0,1747667070,13913.902478409997,166.5588875100002,53067.74713056 2025-05-19,15:04:32.000,139,11115498,120165,0,1747667071,13913.902478409997,166.4954453399987,53067.81700176 2025-05-19,15:04:33.000,139,11115455,120325,0,1747667072,13913.889005789992,166.50249446999806,53067.830976000005 2025-05-19,15:04:34.000,139,11115514,120125,0,1747667073,13913.922687339997,166.4954453399987,53067.82398888001 2025-05-19,15:04:35.000,139,11115475,120165,0,1747667074,13914.016995680002,166.46724882000126,53067.85193736001 2025-05-19,15:04:36.000,139,11115485,120085,0,1747667075,13914.077622470002,166.41790490999847,53067.9357828 2025-05-19,15:04:37.000,139,11115472,120125,0,1747667076,13914.111304019993,166.36856100000296,53067.9357828 2025-05-19,15:04:38.000,139,11115451,120205,0,1747667077,13914.171930809993,166.3615118700036,53067.98469264 2025-05-19,15:04:39.000,139,11115458,120165,0,1747667078,13914.225821289998,166.35446274000424,53068.005654 2025-05-19,15:04:40.000,139,11115456,119845,0,1747667079,13914.232557599993,166.3121679600008,53068.04058960001 2025-05-19,15:04:41.000,139,11115516,119885,0,1747667080,13914.239293909988,166.31921709000017,53068.03360248 2025-05-19,15:04:42.000,139,11115474,119925,0,1747667081,13914.252766529993,166.26987318000465,53068.12443504 2025-05-19,15:04:43.000,139,11115470,119925,0,1747667082,13914.225821289998,166.26282404999802,53068.12443504 2025-05-19,15:04:44.000,139,11115474,120045,0,1747667083,13914.246030219998,166.25577491999866,53068.17334488 2025-05-19,15:04:45.000,139,11115520,120125,0,1747667084,13914.205612359998,166.24167665999994,53068.11046080001 2025-05-19,15:04:46.000,139,11115466,120085,0,1747667085,13914.185403429998,166.2134801400025,53068.18731912001 2025-05-19,15:04:47.000,139,11115521,120125,0,1747667086,13914.104567709997,166.20643101000314,53068.17334488 2025-05-19,15:04:48.000,139,11115461,120325,0,1747667087,13914.050677229992,166.19938188000378,53068.166357760005 2025-05-19,15:04:49.000,139,11115440,120165,0,1747667088,13913.983314129997,166.19233275000443,53068.215267600004 2025-05-19,15:04:50.000,139,11115459,120325,0,1747667089,13913.949632579992,166.22052927000186,53068.20828048001 2025-05-19,15:04:51.000,139,11115508,120005,0,1747667090,13913.909214719992,166.2487257899993,53068.27815168001 2025-05-19,15:04:52.000,139,11115511,119885,0,1747667091,13913.882269479996,166.26987318000465,53068.30610016001 2025-05-19,15:04:53.000,139,11115498,120405,0,1747667092,13913.889005789992,166.276922310004,53068.24321608 2025-05-19,15:04:54.000,139,11115505,120205,0,1747667093,13913.862060549996,166.26987318000465,53068.2502032 2025-05-19,15:04:55.000,139,11115486,120125,0,1747667094,13913.862060549996,166.2980697000021,53068.27815168001 2025-05-19,15:04:56.000,139,11115472,120005,0,1747667095,13913.889005789992,166.29102057000273,53068.29212592 2025-05-19,15:04:57.000,139,11115496,119885,0,1747667096,13913.882269479996,166.26987318000465,53068.22225472 2025-05-19,15:04:58.000,139,11115424,120245,0,1747667097,13913.996786750002,166.23462753000058,53068.29212592 2025-05-19,15:04:59.000,139,11115498,120005,0,1747667098,13914.104567709997,166.17118535999907,53068.31308728 2025-05-19,15:05:00.000,139,11115442,120205,0,1747667099,13914.165194499998,166.12184145000356,53068.29911304 2025-05-19,15:05:01.000,139,11115500,120125,0,1747667100,13914.192139739993,166.04430102000333,53068.29212592 2025-05-19,15:05:02.000,139,11115523,120205,0,1747667101,13914.259502839988,165.9526623300044,53068.34103576 2025-05-19,15:05:03.000,139,11115414,120085,0,1747667102,13914.333602249993,165.89626929000224,53068.34103576 2025-05-19,15:05:04.000,139,11115504,120205,0,1747667103,13914.353811179993,165.82577799000137,53068.348022879996 2025-05-19,15:05:05.000,139,11115432,120125,0,1747667104,13914.320129629989,165.74823756000114,53068.348022879996 2025-05-19,15:05:06.000,139,11115452,120165,0,1747667105,13914.320129629989,165.66364800000156,53068.32706152001 2025-05-19,15:05:07.000,139,11115446,120125,0,1747667106,13914.333602249993,165.56496018000325,53068.382958480004 2025-05-19,15:05:08.000,139,11115476,120085,0,1747667107,13914.313393319993,165.5085671400011,53068.382958480004 2025-05-19,15:05:09.000,139,11115426,120125,0,1747667108,13914.246030219998,165.39578106000408,53068.39693272001 2025-05-19,15:05:10.000,139,11115482,120085,0,1747667109,13914.232557599993,165.28299497999978,53068.41789408 2025-05-19,15:05:11.000,139,11115473,120125,0,1747667110,13914.212348669993,165.1631597700034,53068.43885544 2025-05-19,15:05:12.000,139,11115461,120085,0,1747667111,13914.158458190002,165.07152108000446,53068.403919840006 2025-05-19,15:05:13.000,139,11115486,120125,0,1747667112,13914.097831400002,164.97283325999888,53068.44584256001 2025-05-19,15:05:14.000,139,11115505,119725,0,1747667113,13914.084358779997,164.84594892000314,53068.48077816 2025-05-19,15:05:15.000,139,11115460,120365,0,1747667114,13914.043940919997,164.77545762000227,53068.47379104001 2025-05-19,15:05:16.000,139,11115415,120085,0,1747667115,13914.010259369992,164.7049663200014,53068.529688 2025-05-19,15:05:17.000,139,11115431,119804,0,1747667116,13913.996786750002,164.56398371999967,53068.46680392 2025-05-19,15:05:18.000,139,11115445,120165,0,1747667117,13913.983314129997,164.51463981000416,53068.48776528 2025-05-19,15:05:19.000,139,11115447,120005,0,1747667118,13913.956368890002,164.43709938000393,53068.47379104001 2025-05-19,15:05:20.000,139,11115458,120245,0,1747667119,13913.929423649992,164.33841155999835,53068.47379104001 2025-05-19,15:05:21.000,139,11115417,120165,0,1747667120,13913.909214719992,164.25382199999876,53068.42488120001 2025-05-19,15:05:22.000,139,11115417,119804,0,1747667121,13913.922687339997,164.17628156999854,53068.43186832 2025-05-19,15:05:23.000,139,11115479,120085,0,1747667122,13913.936159960002,164.06349549000151,53068.49475240001 2025-05-19,15:05:24.000,139,11115463,120325,0,1747667123,13913.882269479996,163.9859550600013,53068.43186832 2025-05-19,15:05:25.000,139,11115488,120045,0,1747667124,13913.862060549996,163.91546376000042,53068.41090696 2025-05-19,15:05:26.000,139,11115438,120045,0,1747667125,13913.835115310001,163.8520215899989,53068.50872664 2025-05-19,15:05:27.000,139,11115413,120285,0,1747667126,13913.828378999991,163.78857942000468,53068.501739520005 2025-05-19,15:05:28.000,139,11115463,120165,0,1747667127,13913.787961139991,163.7392355100019,53068.501739520005 2025-05-19,15:05:29.000,139,11115478,120085,0,1747667128,13913.71386173,163.71103899000445,53068.52270088001 2025-05-19,15:05:30.000,139,11115397,120205,0,1747667129,13913.62628969999,163.6405476900036,53068.46680392 2025-05-19,15:05:31.000,139,11115431,120245,0,1747667130,13913.55219029,163.66169508000166,53068.52270088001 2025-05-19,15:05:32.000,139,11115437,120125,0,1747667131,13913.50503611999,163.62644943000487,53068.529688 2025-05-19,15:05:33.000,139,11115453,119965,0,1747667132,13913.43093671,163.64759682000295,53068.46680392 2025-05-19,15:05:34.000,139,11115468,120165,0,1747667133,13913.36357360999,163.61940029999823,53068.52270088001 2025-05-19,15:05:35.000,139,11115456,120165,0,1747667134,13913.32315574999,163.5912037800008,53068.52270088001 2025-05-19,15:05:36.000,139,11115373,120245,0,1747667135,13913.242320029989,163.59825291000016,53068.53667512 2025-05-19,15:05:37.000,139,11115426,120045,0,1747667136,13913.148011689998,163.57710552000208,53068.61353344001 2025-05-19,15:05:38.000,139,11115439,120045,0,1747667137,13913.094121209993,163.555958130004,53068.6344948 2025-05-19,15:05:39.000,139,11115493,120045,0,1747667138,13913.020021799988,163.52071247999993,53068.52270088001 2025-05-19,15:05:40.000,139,11115469,120325,0,1747667139,13912.993076559993,163.53481073999865,53068.571610720006 2025-05-19,15:05:41.000,139,11115435,119885,0,1747667140,13912.945922389998,163.5066142200012,53068.52270088001 2025-05-19,15:05:42.000,139,11115490,120085,0,1747667141,13912.858350360002,163.4925159600025,53068.54366224001 2025-05-19,15:05:43.000,139,11115462,120165,0,1747667142,13912.871822979992,163.45022117999906,53068.52270088001 2025-05-19,15:05:44.000,139,11115456,120205,0,1747667143,13912.851614049992,163.38677901000483,53068.52270088001 2025-05-19,15:05:45.000,139,11115459,119925,0,1747667144,13912.790987259992,163.32333684000332,53068.501739520005 2025-05-19,15:05:46.000,139,11115475,120125,0,1747667145,13912.710151539992,163.2598946700018,53068.529688 2025-05-19,15:05:47.000,139,11115440,120165,0,1747667146,13912.676469990001,163.21759988999838,53068.52270088001 2025-05-19,15:05:48.000,139,11115472,120045,0,1747667147,13912.622579509996,163.20350162999966,53068.501739520005 2025-05-19,15:05:49.000,139,11115427,120325,0,1747667148,13912.541743789996,163.12596119999944,53068.515713759996 2025-05-19,15:05:50.000,139,11115412,120285,0,1747667149,13912.528271169991,163.06251902999793,53068.50872664 2025-05-19,15:05:51.000,139,11115427,119965,0,1747667150,13912.460908069996,163.02022425000177,53068.52270088001 2025-05-19,15:05:52.000,139,11115432,120485,0,1747667151,13912.380072349995,162.94268382000155,53068.52270088001 2025-05-19,15:05:53.000,139,11115492,120165,0,1747667152,13912.33291818,162.8862907799994,53068.515713759996 2025-05-19,15:05:54.000,139,11115430,120125,0,1747667153,13912.24534614999,162.87219252000068,53068.54366224001 2025-05-19,15:05:55.000,139,11115512,120125,0,1747667154,13912.177983049995,162.82989774000453,53068.48077816 2025-05-19,15:05:56.000,139,11115449,120325,0,1747667155,13912.090411019999,162.81579947999853,53068.48077816 2025-05-19,15:05:57.000,139,11115434,120005,0,1747667156,13911.989366369999,162.7876029600011,53068.4598168 2025-05-19,15:05:58.000,139,11115448,120045,0,1747667157,13911.888321719998,162.78055383000174,53068.4598168 2025-05-19,15:05:59.000,139,11115498,120405,0,1747667158,13911.773804449993,162.7876029600011,53068.48077816 2025-05-19,15:06:00.000,139,11115459,120165,0,1747667159,13911.645814559997,162.7876029600011,53068.44584256001 2025-05-19,15:06:01.000,139,11115429,120285,0,1747667160,13911.504352049997,162.80875034999917,53068.43186832 2025-05-19,15:06:02.000,139,11115462,120205,0,1747667161,13911.423516329996,162.7876029600011,53068.43885544 2025-05-19,15:06:03.000,139,11115406,120165,0,1747667162,13911.31573537,162.81579947999853,53068.452829680005 2025-05-19,15:06:04.000,139,11115428,120085,0,1747667163,13911.21469072,162.8017012199998,53068.42488120001 2025-05-19,15:06:05.000,139,11115478,119804,0,1747667164,13911.140591309995,162.8228486099979,53068.41789408 2025-05-19,15:06:06.000,139,11115459,120085,0,1747667165,13911.01260142,162.75940644000366,53068.39693272001 2025-05-19,15:06:07.000,139,11115489,119925,0,1747667166,13910.94523831999,162.77350470000238,53068.37597136001 2025-05-19,15:06:08.000,139,11115508,120325,0,1747667167,13910.877875219994,162.7030134000015,53068.382958480004 2025-05-19,15:06:09.000,139,11115481,120085,0,1747667168,13910.88461152999,162.7241607899996,53068.35501000001 2025-05-19,15:06:10.000,139,11115466,119885,0,1747667169,13910.783566879989,162.7030134000015,53068.34103576 2025-05-19,15:06:11.000,139,11115480,120165,0,1747667170,13910.763357949989,162.63957123,53068.30610016001 2025-05-19,15:06:12.000,139,11115478,120005,0,1747667171,13910.695994849993,162.5902273200045,53068.36199712 2025-05-19,15:06:13.000,139,11115432,120325,0,1747667172,13910.635368059993,162.54793254000106,53068.30610016001 2025-05-19,15:06:14.000,139,11115477,120165,0,1747667173,13910.588213889998,162.52678515000298,53068.29911304 2025-05-19,15:06:15.000,139,11115452,120005,0,1747667174,13910.527587099998,162.51268689000426,53068.236228960006 2025-05-19,15:06:16.000,139,11115518,120485,0,1747667175,13910.466960309997,162.51973602000362,53068.25719032001 2025-05-19,15:06:17.000,139,11115499,120325,0,1747667176,13910.440015070002,162.51973602000362,53068.22225472 2025-05-19,15:06:18.000,139,11115453,120245,0,1747667177,13910.352443039992,162.55498167000042,53068.20129336 2025-05-19,15:06:19.000,139,11115435,120085,0,1747667178,13910.325497799997,162.5056377600049,53068.24321608 2025-05-19,15:06:20.000,139,11115458,120165,0,1747667179,13910.271607319992,162.52678515000298,53068.18731912001 2025-05-19,15:06:21.000,139,11115484,120165,0,1747667180,13910.184035289996,162.56203079999977,53068.20828048001 2025-05-19,15:06:22.000,139,11115451,120165,0,1747667181,13910.089726949991,162.55498167000042,53068.20828048001 2025-05-19,15:06:23.000,139,11115439,120125,0,1747667182,13910.0560454,162.6043255800032,53068.180331999996 2025-05-19,15:06:24.000,139,11115457,120125,0,1747667183,13909.92805550999,162.61137471000256,53068.18731912001 2025-05-19,15:06:25.000,139,11115478,120045,0,1747667184,13909.840483479995,162.65366948999872,53068.180331999996 2025-05-19,15:06:26.000,139,11115512,120005,0,1747667185,13909.739438829994,162.69596427000215,53068.166357760005 2025-05-19,15:06:27.000,139,11115471,120045,0,1747667186,13909.631657869999,162.74530817999766,53068.13840928001 2025-05-19,15:06:28.000,139,11115485,120085,0,1747667187,13909.577767389994,162.7382590499983,53068.13840928001 2025-05-19,15:06:29.000,139,11115438,120085,0,1747667188,13909.496931669994,162.7523573100043,53068.13840928001 2025-05-19,15:06:30.000,139,11115457,120125,0,1747667189,13909.449777499998,162.74530817999766,53068.09648656 2025-05-19,15:06:31.000,139,11115465,120245,0,1747667190,13909.375678089993,162.7876029600011,53068.11046080001 2025-05-19,15:06:32.000,139,11115406,120285,0,1747667191,13909.308314989998,162.7382590499983,53068.12443504 2025-05-19,15:06:33.000,139,11115428,120045,0,1747667192,13909.234215579992,162.73120991999895,53068.11046080001 2025-05-19,15:06:34.000,139,11115470,120165,0,1747667193,13909.119698310002,162.69596427000215,53068.09648656 2025-05-19,15:06:35.000,139,11115438,120205,0,1747667194,13909.038862590001,162.6677677500047,53068.08251232 2025-05-19,15:06:36.000,139,11115445,120125,0,1747667195,13908.978235800001,162.61842384000192,53068.04058960001 2025-05-19,15:06:37.000,139,11115485,120445,0,1747667196,13908.890663769991,162.59727645000385,53068.047576720004 2025-05-19,15:06:38.000,139,11115488,120125,0,1747667197,13908.79635543,162.5761290599985,53068.01962824001 2025-05-19,15:06:39.000,139,11115489,120165,0,1747667198,13908.702047089995,162.5761290599985,53067.99167976001 2025-05-19,15:06:40.000,139,11115464,120045,0,1747667199,13908.63468399,162.54793254000106,53067.949757040005 2025-05-19,15:06:41.000,139,11115496,120165,0,1747667200,13908.479748859994,162.48449036999955,53067.949757040005 2025-05-19,15:06:42.000,139,11115445,120005,0,1747667201,13908.371967899999,162.51268689000426,53067.9357828 2025-05-19,15:06:43.000,139,11115408,120045,0,1747667202,13908.210296459998,162.52678515000298,53067.900847200006 2025-05-19,15:06:44.000,139,11115438,120045,0,1747667203,13908.068833949997,162.53383428000234,53067.92180856001 2025-05-19,15:06:45.000,139,11115446,120285,0,1747667204,13907.934107749992,162.53383428000234,53067.844950239996 2025-05-19,15:06:46.000,139,11115429,120205,0,1747667205,13907.833063099992,162.5056377600049,53067.81700176 2025-05-19,15:06:47.000,139,11115508,120125,0,1747667206,13907.684864279996,162.4915394999989,53067.81700176 2025-05-19,15:06:48.000,139,11115478,119925,0,1747667207,13907.55013807999,162.4774412400002,53067.782066160005 2025-05-19,15:06:49.000,139,11115471,120085,0,1747667208,13907.39520295,162.43514646000403,53067.70520784001 2025-05-19,15:06:50.000,139,11115470,120045,0,1747667209,13907.25374044,162.42104819999804,53067.6213624 2025-05-19,15:06:51.000,139,11115441,120085,0,1747667210,13907.166168409989,162.43514646000403,53067.67027224 2025-05-19,15:06:52.000,139,11115454,120485,0,1747667211,13907.078596379994,162.3928516800006,53067.60738816001 2025-05-19,15:06:53.000,139,11115452,120245,0,1747667212,13906.997760659993,162.40694993999932,53067.544504080004 2025-05-19,15:06:54.000,139,11115426,120405,0,1747667213,13906.930397559998,162.40694993999932,53067.48860712001 2025-05-19,15:06:55.000,139,11115514,120205,0,1747667214,13906.836089219993,162.4421955900034,53067.47463288 2025-05-19,15:06:56.000,139,11115504,120205,0,1747667215,13906.755253499992,162.4915394999989,53067.46065864 2025-05-19,15:06:57.000,139,11115464,120165,0,1747667216,13906.647472539997,162.51973602000362,53067.42572304 2025-05-19,15:06:58.000,139,11115431,119965,0,1747667217,13906.593582059992,162.5408834100017,53067.34886472001 2025-05-19,15:06:59.000,139,11115530,120085,0,1747667218,13906.526218959996,162.61137471000256,53067.341877599996 2025-05-19,15:07:00.000,139,11115506,120165,0,1747667219,13906.519482650001,162.61842384000192,53067.28598064 2025-05-19,15:07:01.000,139,11115469,120245,0,1747667220,13906.431910619991,162.65366948999872,53067.2370708 2025-05-19,15:07:02.000,139,11115471,120205,0,1747667221,13906.384756449996,162.6889151400028,53067.19514808 2025-05-19,15:07:03.000,139,11115488,120285,0,1747667222,13906.31739335,162.68186601000343,53067.160212480005 2025-05-19,15:07:04.000,139,11115481,120285,0,1747667223,13906.27697549,162.68186601000343,53067.160212480005 2025-05-19,15:07:05.000,139,11115506,120325,0,1747667224,13906.243293939995,162.67481688000407,53067.18816096 2025-05-19,15:07:06.000,139,11115444,120125,0,1747667225,13906.19613977,162.6889151400028,53067.10431552001 2025-05-19,15:07:07.000,139,11115474,119965,0,1747667226,13906.15572191,162.65366948999872,53067.111302640005 2025-05-19,15:07:08.000,139,11115466,120245,0,1747667227,13906.07488619,162.61137471000256,53067.111302640005 2025-05-19,15:07:09.000,139,11115497,120285,0,1747667228,13905.994050469999,162.5902273200045,53067.09034128 2025-05-19,15:07:10.000,139,11115489,120085,0,1747667229,13905.926687369989,162.53383428000234,53067.07636704 2025-05-19,15:07:11.000,139,11115513,120445,0,1747667230,13905.839115339993,162.51973602000362,53067.03444432001 2025-05-19,15:07:12.000,139,11115457,120045,0,1747667231,13905.791961169998,162.4774412400002,53067.0274572 2025-05-19,15:07:13.000,139,11115462,120245,0,1747667232,13905.724598069988,162.42104819999804,53066.95059888 2025-05-19,15:07:14.000,139,11115404,120205,0,1747667233,13905.657234969993,162.39990080999996,53066.95059888 2025-05-19,15:07:15.000,139,11115515,120205,0,1747667234,13905.610080799997,162.38580255000124,53066.92963752 2025-05-19,15:07:16.000,139,11115429,120205,0,1747667235,13905.535981389992,162.35055690000445,53066.91566328001 2025-05-19,15:07:17.000,139,11115448,119965,0,1747667236,13905.455145669992,162.3435077699978,53066.90867616 2025-05-19,15:07:18.000,139,11115464,120285,0,1747667237,13905.381046260001,162.30121299000166,53066.8527792 2025-05-19,15:07:19.000,139,11115473,120125,0,1747667238,13905.327155779996,162.26596734000486,53066.84579208001 2025-05-19,15:07:20.000,139,11115511,120485,0,1747667239,13905.232847439991,162.25186907999887,53066.824830720005 2025-05-19,15:07:21.000,139,11115519,120205,0,1747667240,13905.17222064999,162.28006560000358,53066.86675344001 2025-05-19,15:07:22.000,139,11115464,120165,0,1747667241,13905.09812124,162.2448199499995,53066.81085648 2025-05-19,15:07:23.000,139,11115514,120245,0,1747667242,13905.03749445,162.30826212000102,53066.706049680004 2025-05-19,15:07:24.000,139,11115469,120125,0,1747667243,13904.943186109995,162.35055690000445,53066.73399816 2025-05-19,15:07:25.000,139,11115496,119965,0,1747667244,13904.85561408,162.37170429000253,53066.74098528 2025-05-19,15:07:26.000,139,11115479,119965,0,1747667245,13904.761305739994,162.42809733000468,53066.69906256001 2025-05-19,15:07:27.000,139,11115498,120285,0,1747667246,13904.687206329989,162.44924472000275,53066.65015272001 2025-05-19,15:07:28.000,139,11115525,120045,0,1747667247,13904.592897989998,162.55498167000042,53066.67810120001 2025-05-19,15:07:29.000,139,11115467,120045,0,1747667248,13904.451435479998,162.6043255800032,53066.63617848 2025-05-19,15:07:30.000,139,11115445,120205,0,1747667249,13904.336918209992,162.62547297000128,53066.62919136001 2025-05-19,15:07:31.000,139,11115499,120245,0,1747667250,13904.229137249997,162.6677677500047,53066.5732944 2025-05-19,15:07:32.000,139,11115477,120325,0,1747667251,13904.101147360001,162.6677677500047,53066.55233304001 2025-05-19,15:07:33.000,139,11115464,120205,0,1747667252,13903.946212229996,162.73120991999895,53066.49643608 2025-05-19,15:07:34.000,139,11115564,120165,0,1747667253,13903.784540789995,162.7523573100043,53066.54534592 2025-05-19,15:07:35.000,139,11115518,120325,0,1747667254,13903.60939672999,162.8017012199998,53066.49643608 2025-05-19,15:07:36.000,139,11115506,120165,0,1747667255,13903.407307429989,162.82989774000453,53066.43355200001 2025-05-19,15:07:37.000,139,11115467,120005,0,1747667256,13903.272581229998,162.86514339000132,53066.53137168001 2025-05-19,15:07:38.000,139,11115521,120365,0,1747667257,13903.090700859997,162.8228486099979,53066.45451336 2025-05-19,15:07:39.000,139,11115434,119965,0,1747667258,13902.875138939991,162.85809426000196,53066.41259064001 2025-05-19,15:07:40.000,139,11115476,120205,0,1747667259,13902.67978595,162.87924165000004,53066.391629280006 2025-05-19,15:07:41.000,139,11115515,120525,0,1747667260,13902.444015099994,162.89333990999876,53066.31477096001 2025-05-19,15:07:42.000,139,11115501,120165,0,1747667261,13902.302552589994,162.87924165000004,53066.272848240005 2025-05-19,15:07:43.000,139,11115477,120085,0,1747667262,13902.113935909998,162.92858556000283,53066.21695128001 2025-05-19,15:07:44.000,139,11115474,120045,0,1747667263,13902.006154950002,162.97088033999898,53066.16105432 2025-05-19,15:07:45.000,139,11115471,120165,0,1747667264,13901.831010889997,162.96383120999963,53066.07022176 2025-05-19,15:07:46.000,139,11115525,120165,0,1747667265,13901.669339449996,163.06251902999793,53066.07022176 2025-05-19,15:07:47.000,139,11115524,120205,0,1747667266,13901.53461324999,163.09071555000264,53065.986376320005 2025-05-19,15:07:48.000,139,11115527,119965,0,1747667267,13901.41335966999,163.16825598000287,53065.95144072 2025-05-19,15:07:49.000,139,11115456,120245,0,1747667268,13901.31231501999,163.1823542400016,53065.867595280004 2025-05-19,15:07:50.000,139,11115487,120365,0,1747667269,13901.19106143999,163.23169815000438,53065.82567256 2025-05-19,15:07:51.000,139,11115528,120085,0,1747667270,13901.022653689994,163.26694380000117,53065.81169832001 2025-05-19,15:07:52.000,139,11115486,120445,0,1747667271,13900.948554279988,163.3092385800046,53065.769775600005 2025-05-19,15:07:53.000,139,11115517,120085,0,1747667272,13900.793619149998,163.30218944999797,53065.69291728001 2025-05-19,15:07:54.000,139,11115491,120205,0,1747667273,13900.658892949992,163.3444842300014,53065.67195592001 2025-05-19,15:07:55.000,139,11115504,120645,0,1747667274,13900.544375680001,163.33743510000204,53065.650994560005 2025-05-19,15:07:56.000,139,11115473,120205,0,1747667275,13900.349022689996,163.38677901000483,53065.54618776001 2025-05-19,15:07:57.000,139,11115531,120125,0,1747667276,13900.17387862999,163.43612292000034,53065.52522640001 2025-05-19,15:07:58.000,139,11115554,120485,0,1747667277,13900.03915243,163.4925159600025,53065.4902908 2025-05-19,15:07:59.000,139,11115508,120205,0,1747667278,13899.877480989999,163.49956509000185,53065.4204196 2025-05-19,15:08:00.000,139,11115542,120205,0,1747667279,13899.729282169988,163.555958130004,53065.33657416001 2025-05-19,15:08:01.000,139,11115495,120325,0,1747667280,13899.587819660002,163.57710552000208,53065.30862568001 2025-05-19,15:08:02.000,139,11115498,119965,0,1747667281,13899.426148220002,163.57005639000272,53065.2457416 2025-05-19,15:08:03.000,139,11115515,120045,0,1747667282,13899.271213089996,163.60530203999951,53065.16888328001 2025-05-19,15:08:04.000,139,11115498,120165,0,1747667283,13899.1432232,163.61235116999887,53065.15490904 2025-05-19,15:08:05.000,139,11115464,120325,0,1747667284,13898.947870209995,163.62644943000487,53065.04311512001 2025-05-19,15:08:06.000,139,11115509,120125,0,1747667285,13898.83335293999,163.71103899000445,53065.036128 2025-05-19,15:08:07.000,139,11115545,120125,0,1747667286,13898.685154119994,163.78153028999805,53064.9662568 2025-05-19,15:08:08.000,139,11115490,120245,0,1747667287,13898.550427919989,163.82382507000148,53064.91035984 2025-05-19,15:08:09.000,139,11115458,120205,0,1747667288,13898.415701719998,163.88726724000298,53064.94529544 2025-05-19,15:08:10.000,139,11115554,120165,0,1747667289,13898.321393379993,164.00005332,53064.85446288001 2025-05-19,15:08:11.000,139,11115542,120325,0,1747667290,13898.240557659992,164.0987411399983,53064.82651440001 2025-05-19,15:08:12.000,139,11115535,120205,0,1747667291,13898.105831460001,164.1833306999979,53064.72869472 2025-05-19,15:08:13.000,139,11115528,120005,0,1747667292,13897.998050499991,164.33841155999835,53064.70773336001 2025-05-19,15:08:14.000,139,11115489,120085,0,1747667293,13897.87679691999,164.38070634000178,53064.72869472 2025-05-19,15:08:15.000,139,11115514,120285,0,1747667294,13897.74207072,164.53578720000223,53064.58895232001 2025-05-19,15:08:16.000,139,11115553,120085,0,1747667295,13897.607344519995,164.6415241499999,53064.55401672 2025-05-19,15:08:17.000,139,11115478,120325,0,1747667296,13897.499563559999,164.7543102300042,53064.47017128001 2025-05-19,15:08:18.000,139,11115505,120205,0,1747667297,13897.364837359994,164.84594892000314,53064.4072872 2025-05-19,15:08:19.000,139,11115531,120125,0,1747667298,13897.236847469998,164.9516858700008,53064.35139024001 2025-05-19,15:08:20.000,139,11115557,120085,0,1747667299,13897.135802819997,165.09266847000254,53064.40030008001 2025-05-19,15:08:21.000,139,11115520,120285,0,1747667300,13897.021285549992,165.23365107000427,53064.29549328 2025-05-19,15:08:22.000,139,11115505,120085,0,1747667301,13896.893295659997,165.3464371500013,53064.25357056001 2025-05-19,15:08:23.000,139,11115559,120165,0,1747667302,13896.805723630001,165.46627235999767,53064.1976736 2025-05-19,15:08:24.000,139,11115501,120325,0,1747667303,13896.738360529991,165.56496018000325,53064.141776640005 2025-05-19,15:08:25.000,139,11115515,120285,0,1747667304,13896.590161709995,165.68479538999964,53064.16972512 2025-05-19,15:08:26.000,139,11115531,120485,0,1747667305,13896.54300754,165.79758147000393,53064.09985392 2025-05-19,15:08:27.000,139,11115529,120285,0,1747667306,13896.388072409994,165.91036755000096,53064.07190544 2025-05-19,15:08:28.000,139,11115553,120125,0,1747667307,13896.260082519999,166.0302027600046,53064.00902136 2025-05-19,15:08:29.000,139,11115544,120285,0,1747667308,13896.145565249994,166.12184145000356,53063.93915016 2025-05-19,15:08:30.000,139,11115503,120125,0,1747667309,13896.017575359998,166.23462753000058,53063.91818880001 2025-05-19,15:08:31.000,139,11115564,120405,0,1747667310,13895.842431299992,166.31921709000017,53063.86229184 2025-05-19,15:08:32.000,139,11115516,120325,0,1747667311,13895.707705100001,166.41790490999847,53063.84831760001 2025-05-19,15:08:33.000,139,11115569,119965,0,1747667312,13895.572978899996,166.50249446999806,53063.77844640001 2025-05-19,15:08:34.000,139,11115546,119965,0,1747667313,13895.42478008,166.608231420003,53063.72254944 2025-05-19,15:08:35.000,139,11115522,120045,0,1747667314,13895.3035265,166.68577185000322,53063.659665360006 2025-05-19,15:08:36.000,139,11115563,120165,0,1747667315,13895.14185506,166.78445967000152,53063.66665248 2025-05-19,15:08:37.000,139,11115551,120365,0,1747667316,13895.027337789994,166.84790184000303,53063.589794160005 2025-05-19,15:08:38.000,139,11115549,120285,0,1747667317,13894.912820519989,166.91134401000454,53063.57581992 2025-05-19,15:08:39.000,139,11115455,120285,0,1747667318,13894.784830629993,167.052326609999,53063.58280704001 2025-05-19,15:08:40.000,139,11115491,120205,0,1747667319,13894.703994909993,167.14396529999794,53063.519922960004 2025-05-19,15:08:41.000,139,11115480,120125,0,1747667320,13894.596213949997,167.2003583400001,53063.471013120004 2025-05-19,15:08:42.000,139,11115521,120205,0,1747667321,13894.549059780002,167.32019355000375,53063.4290904 2025-05-19,15:08:43.000,139,11115554,120285,0,1747667322,13894.481696679992,167.4118322400027,53063.3592192 2025-05-19,15:08:44.000,139,11115560,120245,0,1747667323,13894.414333579996,167.49642180000228,53063.352232080004 2025-05-19,15:08:45.000,139,11115522,120485,0,1747667324,13894.340234169991,167.61625700999866,53063.3592192 2025-05-19,15:08:46.000,139,11115483,120405,0,1747667325,13894.252662139996,167.70789570000488,53063.38018056 2025-05-19,15:08:47.000,139,11115526,120285,0,1747667326,13894.18529904,167.79953439000383,53063.26139952 2025-05-19,15:08:48.000,139,11115466,120285,0,1747667327,13894.070781769995,167.8841239500034,53063.2194768 2025-05-19,15:08:49.000,139,11115546,120325,0,1747667328,13894.050572839995,168.02510654999787,53063.17755408001 2025-05-19,15:08:50.000,139,11115555,119965,0,1747667329,13893.96300081,168.09559784999874,53063.21248968 2025-05-19,15:08:51.000,139,11115554,119845,0,1747667330,13893.87542877999,168.2154330600024,53063.12165712 2025-05-19,15:08:52.000,139,11115469,120205,0,1747667331,13893.787856749994,168.33526826999878,53063.07973440001 2025-05-19,15:08:53.000,139,11115515,119965,0,1747667332,13893.754175199989,168.37051392000285,53063.05877304001 2025-05-19,15:08:54.000,139,11115497,120285,0,1747667333,13893.673339479988,168.53969304000202,53063.00986320001 2025-05-19,15:08:55.000,139,11115508,120525,0,1747667334,13893.619448999998,168.6242826000016,53063.00287608 2025-05-19,15:08:56.000,139,11115531,120165,0,1747667335,13893.605976379993,168.80051085000014,53063.02383744 2025-05-19,15:08:57.000,139,11115504,120285,0,1747667336,13893.565558519993,168.94149345000187,53062.988901840006 2025-05-19,15:08:58.000,139,11115521,120485,0,1747667337,13893.538613279998,169.04723039999953,53062.94697912 2025-05-19,15:08:59.000,139,11115540,120005,0,1747667338,13893.451041250002,169.20231126,53062.870120800006 2025-05-19,15:09:00.000,139,11115508,120165,0,1747667339,13893.437568629997,169.34329386000172,53062.8351852 2025-05-19,15:09:01.000,139,11115528,120085,0,1747667340,13893.356732909997,169.49132559000282,53062.84217232001 2025-05-19,15:09:02.000,139,11115488,120165,0,1747667341,13893.329787670002,169.63230819000455,53062.78627536 2025-05-19,15:09:03.000,139,11115567,120125,0,1747667342,13893.289369810002,169.78033991999837,53062.77230112001 2025-05-19,15:09:04.000,139,11115526,120125,0,1747667343,13893.262424569992,169.9213225200001,53062.702429920006 2025-05-19,15:09:05.000,139,11115517,120085,0,1747667344,13893.201797779991,170.11164903000463,53062.68845568 2025-05-19,15:09:06.000,139,11115553,120125,0,1747667345,13893.10748944,170.20328772000357,53062.681468560004 2025-05-19,15:09:07.000,139,11115479,120245,0,1747667346,13893.10748944,170.37246684000274,53062.60461024001 2025-05-19,15:09:08.000,139,11115516,120245,0,1747667347,13893.06033526999,170.45000727000297,53062.681468560004 2025-05-19,15:09:09.000,139,11115485,120205,0,1747667348,13893.04686265,170.60508813000342,53062.6605072 2025-05-19,15:09:10.000,139,11115509,120205,0,1747667349,13892.93908168999,170.71787421000045,53062.61159736 2025-05-19,15:09:11.000,139,11115514,120165,0,1747667350,13892.952554309995,170.7883655100013,53062.59762312 2025-05-19,15:09:12.000,139,11115519,120165,0,1747667351,13892.93908168999,170.92934811000305,53062.56967464 2025-05-19,15:09:13.000,139,11115557,120125,0,1747667352,13892.952554309995,171.0350850600007,53062.590636 2025-05-19,15:09:14.000,139,11115538,120125,0,1747667353,13892.98623586,171.19016592000116,53062.57666176001 2025-05-19,15:09:15.000,139,11115498,120085,0,1747667354,13892.96602693,171.25360809000267,53062.50679056001 2025-05-19,15:09:16.000,139,11115521,120085,0,1747667355,13892.945818,171.3804924299984,53062.464867840004 2025-05-19,15:09:17.000,139,11115566,120045,0,1747667356,13892.93908168999,171.54262241999822,53062.49980344 2025-05-19,15:09:18.000,139,11115547,120125,0,1747667357,13892.952554309995,171.57081894000294,53062.534739040006 2025-05-19,15:09:19.000,139,11115477,120125,0,1747667358,13892.952554309995,171.66245763000188,53062.415958000005 2025-05-19,15:09:20.000,139,11115550,120205,0,1747667359,13892.97949954999,171.73294893000275,53062.44390648 2025-05-19,15:09:21.000,139,11115501,119965,0,1747667360,13892.992972169995,171.81048936000298,53062.45788072001 2025-05-19,15:09:22.000,139,11115487,120165,0,1747667361,13893.013181099996,171.9514719600047,53062.45788072001 2025-05-19,15:09:23.000,139,11115522,120045,0,1747667362,13893.013181099996,171.9867176100015,53062.43691936001 2025-05-19,15:09:24.000,139,11115526,120205,0,1747667363,13893.06707158,172.09245455999917,53062.464867840004 2025-05-19,15:09:25.000,139,11115471,120125,0,1747667364,13893.04012633999,172.19114238000475,53062.4508936 2025-05-19,15:09:26.000,139,11115500,120205,0,1747667365,13893.04686265,172.31097759000113,53062.43691936001 2025-05-19,15:09:27.000,139,11115547,120285,0,1747667366,13893.06707158,172.37441976000264,53062.415958000005 2025-05-19,15:09:28.000,139,11115529,120125,0,1747667367,13893.10748944,172.45196019000286,53062.44390648 2025-05-19,15:09:29.000,139,11115555,120125,0,1747667368,13893.094016819996,172.59999192000396,53062.464867840004 2025-05-19,15:09:30.000,139,11115588,120085,0,1747667369,13893.120962059991,172.73392538999906,53062.464867840004 2025-05-19,15:09:31.000,139,11115548,120245,0,1747667370,13893.08728051,172.85376060000272,53062.47185496 2025-05-19,15:09:32.000,139,11115554,120205,0,1747667371,13893.100753129991,173.0017923300038,53062.485829200006 2025-05-19,15:09:33.000,139,11115528,120125,0,1747667372,13893.06707158,173.1498240600049,53062.49281632 2025-05-19,15:09:34.000,139,11115544,120645,0,1747667373,13893.094016819996,173.29785578999872,53062.42993224 2025-05-19,15:09:35.000,139,11115572,120005,0,1747667374,13893.141170989991,173.45998577999853,53062.485829200006 2025-05-19,15:09:36.000,139,11115604,120245,0,1747667375,13893.154643609996,173.6432631600037,53062.50679056001 2025-05-19,15:09:37.000,139,11115569,119804,0,1747667376,13893.154643609996,173.78424575999816,53062.54172616 2025-05-19,15:09:38.000,139,11115487,120365,0,1747667377,13893.10748944,173.88293358000374,53062.5207648 2025-05-19,15:09:39.000,139,11115444,120405,0,1747667378,13893.12769837,174.06621096000163,53062.534739040006 2025-05-19,15:09:40.000,139,11115538,119965,0,1747667379,13893.161379919991,174.200144430004,53062.513777680004 2025-05-19,15:09:41.000,139,11115518,120405,0,1747667380,13893.195061469996,174.31293051000102,53062.5207648 2025-05-19,15:09:42.000,139,11115515,120005,0,1747667381,13893.248951950001,174.43981485000404,53062.52775192001 2025-05-19,15:09:43.000,139,11115536,120045,0,1747667382,13893.296106119997,174.56669918999978,53062.583648880005 2025-05-19,15:09:44.000,139,11115516,120365,0,1747667383,13893.383678149992,174.65128874999937,53062.5207648 2025-05-19,15:09:45.000,139,11115510,120005,0,1747667384,13893.403887079992,174.76407483000366,53062.583648880005 2025-05-19,15:09:46.000,139,11115555,120125,0,1747667385,13893.451041250002,174.90505742999812,53062.590636 2025-05-19,15:09:47.000,139,11115544,120285,0,1747667386,13893.518404349998,174.96849959999963,53062.57666176001 2025-05-19,15:09:48.000,139,11115566,120205,0,1747667387,13893.592503759988,175.0883348100033,53062.632558720004 2025-05-19,15:09:49.000,139,11115507,120125,0,1747667388,13893.653130549988,175.21521914999903,53062.68845568 2025-05-19,15:09:50.000,139,11115569,120125,0,1747667389,13893.693548409989,175.29980870999862,53062.702429920006 2025-05-19,15:09:51.000,139,11115500,120285,0,1747667390,13893.808065679994,175.433742180001,53062.681468560004 2025-05-19,15:09:52.000,139,11115514,120045,0,1747667391,13893.888901399994,175.51128261000122,53062.73736552 2025-05-19,15:09:53.000,139,11115595,120245,0,1747667392,13893.97647342999,175.63111782000487,53062.75832688 2025-05-19,15:09:54.000,139,11115531,120285,0,1747667393,13894.030363909995,175.75095303000126,53062.84217232001 2025-05-19,15:09:55.000,139,11115586,120205,0,1747667394,13894.09772700999,175.81439520000276,53062.89108216001 2025-05-19,15:09:56.000,139,11115575,120125,0,1747667395,13894.15835379999,175.891935630003,53062.87710792 2025-05-19,15:09:57.000,139,11115527,120085,0,1747667396,13894.252662139996,175.9553778000045,53062.89108216001 2025-05-19,15:09:58.000,139,11115528,120205,0,1747667397,13894.340234169991,176.07521301000088,53062.93300488 2025-05-19,15:09:59.000,139,11115597,120125,0,1747667398,13894.407597270001,176.15980257000047,53063.00986320001 2025-05-19,15:10:00.000,139,11115530,120245,0,1747667399,13894.454751439996,176.1879990899979,53063.03082456001 2025-05-19,15:10:01.000,139,11115603,120245,0,1747667400,13894.549059780002,176.23029387000133,53063.07274728 2025-05-19,15:10:02.000,139,11115564,120165,0,1747667401,13894.616422879997,176.2514412599994,53063.12864424001 2025-05-19,15:10:03.000,139,11115587,120205,0,1747667402,13894.690522290002,176.31488343000092,53063.156592720006 2025-05-19,15:10:04.000,139,11115521,120045,0,1747667403,13894.751149080003,176.3853747300018,53063.16357984 2025-05-19,15:10:05.000,139,11115501,120165,0,1747667404,13894.818512179998,176.42766950999794,53063.21248968 2025-05-19,15:10:06.000,139,11115573,120085,0,1747667405,13894.986919929994,176.47701342000073,53063.24043816 2025-05-19,15:10:07.000,139,11115526,120285,0,1747667406,13895.034074099989,176.56160298000032,53063.28236088 2025-05-19,15:10:08.000,139,11115524,120325,0,1747667407,13895.148591369994,176.57570123999903,53063.29633512001 2025-05-19,15:10:09.000,139,11115582,120325,0,1747667408,13895.23616339999,176.67438906000461,53063.40812904 2025-05-19,15:10:10.000,139,11115520,119925,0,1747667409,13895.34394436,176.7096347100014,53063.40812904 2025-05-19,15:10:11.000,139,11115571,120285,0,1747667410,13895.391098529995,176.78012601000228,53063.43607752 2025-05-19,15:10:12.000,139,11115549,119925,0,1747667411,13895.52582473,176.84356818000379,53063.54787144 2025-05-19,15:10:13.000,139,11115522,119965,0,1747667412,13895.633605689996,176.92815774000337,53063.56184568001 2025-05-19,15:10:14.000,139,11115549,120285,0,1747667413,13895.741386649992,176.99159991000488,53063.61774264 2025-05-19,15:10:15.000,139,11115569,120245,0,1747667414,13895.822222369992,177.06209120999847,53063.70158808001 2025-05-19,15:10:16.000,139,11115588,120205,0,1747667415,13895.916530709997,177.1537299000047,53063.708575200006 2025-05-19,15:10:17.000,139,11115576,120165,0,1747667416,13896.024311669993,177.252417720003,53063.77844640001 2025-05-19,15:10:18.000,139,11115587,120085,0,1747667417,13896.118620009998,177.33700728000258,53063.855304720004 2025-05-19,15:10:19.000,139,11115602,120205,0,1747667418,13896.260082519999,177.47094074999768,53063.86927896001 2025-05-19,15:10:20.000,139,11115543,120285,0,1747667419,13896.34091824,177.55553031000454,53063.9531244 2025-05-19,15:10:21.000,139,11115563,120405,0,1747667420,13896.45543550999,177.68241465000028,53064.03696984001 2025-05-19,15:10:22.000,139,11115574,120125,0,1747667421,13896.57668908999,177.85159376999945,53064.10684104 2025-05-19,15:10:23.000,139,11115559,120125,0,1747667422,13896.670997429996,177.96437985000375,53064.17671224 2025-05-19,15:10:24.000,139,11115580,120325,0,1747667423,13896.859614109992,178.07011680000141,53064.23959632 2025-05-19,15:10:25.000,139,11115553,120165,0,1747667424,13896.933713519997,178.2040502700038,53064.28151904001 2025-05-19,15:10:26.000,139,11115509,120325,0,1747667425,13896.994340309997,178.3168363500008,53064.31645464 2025-05-19,15:10:27.000,139,11115563,119925,0,1747667426,13897.095384959997,178.4648680800019,53064.40030008001 2025-05-19,15:10:28.000,139,11115548,120365,0,1747667427,13897.135802819997,178.54240851000213,53064.49113264001 2025-05-19,15:10:29.000,139,11115495,120245,0,1747667428,13897.216638539998,178.66224371999851,53064.547029600006 2025-05-19,15:10:30.000,139,11115570,120125,0,1747667429,13897.284001639993,178.73978414999874,53064.595939440005 2025-05-19,15:10:31.000,139,11115564,120125,0,1747667430,13897.344628429993,178.7961771900009,53064.6518364 2025-05-19,15:10:32.000,139,11115527,120285,0,1747667431,13897.385046289994,178.88781587999983,53064.72869472 2025-05-19,15:10:33.000,139,11115558,120245,0,1747667432,13897.452409389989,178.87371762000112,53064.77061744 2025-05-19,15:10:34.000,139,11115541,120485,0,1747667433,13897.486090939994,178.93715979000262,53064.84747576 2025-05-19,15:10:35.000,139,11115557,120085,0,1747667434,13897.49282724999,178.93011066000327,53064.84747576 2025-05-19,15:10:36.000,139,11115570,120325,0,1747667435,13897.526508799994,178.9583071800007,53064.92433408001 2025-05-19,15:10:37.000,139,11115551,120165,0,1747667436,13897.58039928,178.9583071800007,53064.931321200005 2025-05-19,15:10:38.000,139,11115599,120325,0,1747667437,13897.667971309995,178.91601240000455,53065.099012080005 2025-05-19,15:10:39.000,139,11115587,120045,0,1747667438,13897.68144393,178.90191413999855,53065.07805072 2025-05-19,15:10:40.000,139,11115531,120005,0,1747667439,13897.85658798999,178.9230615300039,53065.11997344001 2025-05-19,15:10:41.000,139,11115575,120325,0,1747667440,13897.930687399996,178.88076675000048,53065.196831760004 2025-05-19,15:10:42.000,139,11115577,120085,0,1747667441,13898.031732049996,178.8596193600024,53065.23875448001 2025-05-19,15:10:43.000,139,11115597,120125,0,1747667442,13898.152985629997,178.84552110000368,53065.28766432001 2025-05-19,15:10:44.000,139,11115532,120245,0,1747667443,13898.240557659992,178.87371762000112,53065.39945824 2025-05-19,15:10:45.000,139,11115551,120165,0,1747667444,13898.375283859998,178.87371762000112,53065.39945824 2025-05-19,15:10:46.000,139,11115603,120165,0,1747667445,13898.516746369998,178.86666849000176,53065.40644536001 2025-05-19,15:10:47.000,139,11115585,120085,0,1747667446,13898.611054709989,178.88781587999983,53065.49727792001 2025-05-19,15:10:48.000,139,11115617,120205,0,1747667447,13898.79293507999,178.9089632699979,53065.56714912 2025-05-19,15:10:49.000,139,11115535,120125,0,1747667448,13898.90071604,178.93715979000262,53065.59509760001 2025-05-19,15:10:50.000,139,11115626,120205,0,1747667449,13899.06238748,178.97240543999942,53065.69291728001 2025-05-19,15:10:51.000,139,11115579,120245,0,1747667450,13899.1432232,179.0217493500022,53065.81169832001 2025-05-19,15:10:52.000,139,11115598,120325,0,1747667451,13899.237531539991,179.01470022000285,53065.83964680001 2025-05-19,15:10:53.000,139,11115616,120165,0,1747667452,13899.392466669997,179.1415845599986,53065.90951800001 2025-05-19,15:10:54.000,139,11115585,120165,0,1747667453,13899.473302389997,179.18387934000202,53065.986376320005 2025-05-19,15:10:55.000,139,11115638,120485,0,1747667454,13899.513720249997,179.2332232500048,53066.06323464 2025-05-19,15:10:56.000,139,11115589,120045,0,1747667455,13899.594555969998,179.3037145499984,53066.084196 2025-05-19,15:10:57.000,139,11115618,120205,0,1747667456,13899.634973829998,179.33191107000312,53066.16804144001 2025-05-19,15:10:58.000,139,11115625,120245,0,1747667457,13899.641710139993,179.4165006300027,53066.23092552 2025-05-19,15:10:59.000,139,11115530,120325,0,1747667458,13899.675391689998,179.39535324000462,53066.272848240005 2025-05-19,15:11:00.000,139,11115597,120205,0,1747667459,13899.709073239988,179.40945150000334,53066.35669368 2025-05-19,15:11:01.000,139,11115572,120485,0,1747667460,13899.722545859993,179.4799428000042,53066.43355200001 2025-05-19,15:11:02.000,139,11115628,120285,0,1747667461,13899.715809549998,179.49404106000293,53066.44752624 2025-05-19,15:11:03.000,139,11115596,120125,0,1747667462,13899.796645269998,179.48699193000357,53066.489448960005 2025-05-19,15:11:04.000,139,11115561,120005,0,1747667463,13899.762963719993,179.49404106000293,53066.49643608 2025-05-19,15:11:05.000,139,11115572,120405,0,1747667464,13899.91116253999,179.515188450001,53066.59425576 2025-05-19,15:11:06.000,139,11115602,120325,0,1747667465,13899.97852564,179.5010901900023,53066.62220424 2025-05-19,15:11:07.000,139,11115582,120325,0,1747667466,13900.086306599995,179.47289367000485,53066.66412696 2025-05-19,15:11:08.000,139,11115600,120245,0,1747667467,13900.187351249995,179.49404106000293,53066.69906256001 2025-05-19,15:11:09.000,139,11115537,120605,0,1747667468,13900.24124173,179.4799428000042,53066.75495952 2025-05-19,15:11:10.000,139,11115605,120325,0,1747667469,13900.389440549996,179.5010901900023,53066.79688224001 2025-05-19,15:11:11.000,139,11115604,120325,0,1747667470,13900.530903059996,179.53633583999908,53066.84579208001 2025-05-19,15:11:12.000,139,11115630,120165,0,1747667471,13900.645420330002,179.52223758000036,53066.88771480001 2025-05-19,15:11:13.000,139,11115613,120245,0,1747667472,13900.753201289997,179.49404106000293,53066.95059888 2025-05-19,15:11:14.000,139,11115622,120165,0,1747667473,13900.894663799998,179.50813932000165,53067.04841856 2025-05-19,15:11:15.000,139,11115636,120685,0,1747667474,13901.002444759994,179.52928670999972,53067.0274572 2025-05-19,15:11:16.000,139,11115591,120205,0,1747667475,13901.056335239999,179.5504340999978,53067.05540568001 2025-05-19,15:11:17.000,139,11115594,120205,0,1747667476,13901.13043464999,179.55748323000444,53067.174186719996 2025-05-19,15:11:18.000,139,11115618,120125,0,1747667477,13901.184325129994,179.5786306200025,53067.19514808 2025-05-19,15:11:19.000,139,11115623,120205,0,1747667478,13901.23147929999,179.5786306200025,53067.28598064 2025-05-19,15:11:20.000,139,11115566,120165,0,1747667479,13901.23147929999,179.59272888000123,53067.28598064 2025-05-19,15:11:21.000,139,11115629,120205,0,1747667480,13901.265160849995,179.62092539999867,53067.376813200004 2025-05-19,15:11:22.000,139,11115522,120285,0,1747667481,13901.265160849995,179.62797452999803,53067.46764576001 2025-05-19,15:11:23.000,139,11115584,120565,0,1747667482,13901.25842454,179.63502366000466,53067.46764576001 2025-05-19,15:11:24.000,139,11115552,120085,0,1747667483,13901.31905133,179.69141669999954,53067.52354272 2025-05-19,15:11:25.000,139,11115546,120405,0,1747667484,13901.33926026,179.64207279000402,53067.53751696001 2025-05-19,15:11:26.000,139,11115532,120365,0,1747667485,13901.31905133,179.60682713999995,53067.65629800001 2025-05-19,15:11:27.000,139,11115514,120285,0,1747667486,13901.366205499995,179.59272888000123,53067.63533664001 2025-05-19,15:11:28.000,139,11115517,120285,0,1747667487,13901.37967812,179.5786306200025,53067.677259359996 2025-05-19,15:11:29.000,139,11115608,120205,0,1747667488,13901.426832289995,179.58567975000187,53067.76809192 2025-05-19,15:11:30.000,139,11115525,120125,0,1747667489,13901.467250149995,179.53633583999908,53067.76809192 2025-05-19,15:11:31.000,139,11115545,120445,0,1747667490,13901.548085869996,179.54338496999844,53067.81700176 2025-05-19,15:11:32.000,139,11115611,120045,0,1747667491,13901.662603140001,179.52223758000036,53067.85193736001 2025-05-19,15:11:33.000,139,11115513,120205,0,1747667492,13901.709757309996,179.52223758000036,53067.90783432 2025-05-19,15:11:34.000,139,11115583,120325,0,1747667493,13901.804065650002,179.48699193000357,53067.95674416 2025-05-19,15:11:36.000,139,11115531,120365,0,1747667495,13901.918582919992,179.43059889000142,53068.012641119996 2025-05-19,15:11:37.000,139,11115524,120285,0,1747667496,13902.039836499993,179.4165006300027,53068.0755252 2025-05-19,15:11:38.000,139,11115549,120485,0,1747667497,13902.053309119998,179.37420584999927,53068.15238352 2025-05-19,15:11:39.000,139,11115608,120565,0,1747667498,13902.154353769998,179.36010759000055,53068.17334488 2025-05-19,15:11:40.000,139,11115595,120205,0,1747667499,13902.201507939993,179.3037145499984,53068.22225472 2025-05-19,15:11:41.000,139,11115549,120165,0,1747667500,13902.174562699998,179.29666541999904,53068.25719032001 2025-05-19,15:11:42.000,139,11115599,120245,0,1747667501,13902.275607349999,179.2684689000016,53068.285138800005 2025-05-19,15:11:43.000,139,11115539,120125,0,1747667502,13902.214980559998,179.24732151000353,53068.36199712 2025-05-19,15:11:44.000,139,11115605,120325,0,1747667503,13902.268871039989,179.21207585999946,53068.42488120001 2025-05-19,15:11:45.000,139,11115528,120285,0,1747667504,13902.201507939993,179.24027238000417,53068.382958480004 2025-05-19,15:11:46.000,139,11115541,120325,0,1747667505,13902.188035319989,179.2543706400029,53068.47379104001 2025-05-19,15:11:47.000,139,11115566,120325,0,1747667506,13902.161090079993,179.24732151000353,53068.46680392 2025-05-19,15:11:48.000,139,11115601,120245,0,1747667507,13902.147617459988,179.29666541999904,53068.49475240001 2025-05-19,15:11:49.000,139,11115527,120485,0,1747667508,13902.113935909998,179.28961628999969,53068.515713759996 2025-05-19,15:11:50.000,139,11115533,120565,0,1747667509,13902.100463289993,179.3178128100044,53068.53667512 2025-05-19,15:11:51.000,139,11115564,120645,0,1747667510,13902.066781739988,179.33896020000248,53068.620520560005 2025-05-19,15:11:52.000,139,11115524,120165,0,1747667511,13902.046572810003,179.3178128100044,53068.59257208001 2025-05-19,15:11:53.000,139,11115563,120365,0,1747667512,13902.026363880002,179.33896020000248,53068.61353344001 2025-05-19,15:11:54.000,139,11115554,120245,0,1747667513,13901.992682329997,179.34600933000183,53068.66244328001 2025-05-19,15:11:55.000,139,11115559,120125,0,1747667514,13901.972473399997,179.34600933000183,53068.683404639996 2025-05-19,15:11:56.000,139,11115585,120205,0,1747667515,13901.965737090002,179.37420584999927,53068.683404639996 2025-05-19,15:11:57.000,139,11115533,120325,0,1747667516,13901.938791849992,179.42354976000206,53068.71135312001 2025-05-19,15:11:58.000,139,11115584,120485,0,1747667517,13901.945528160002,179.47289367000485,53068.704366 2025-05-19,15:11:59.000,139,11115579,120485,0,1747667518,13901.972473399997,179.43059889000142,53068.75327584 2025-05-19,15:12:00.000,139,11115612,120325,0,1747667519,13901.959000779992,179.47289367000485,53068.75327584 2025-05-19,15:12:01.000,139,11115490,120285,0,1747667520,13901.952264469997,179.4517462799995,53068.7742372 2025-05-19,15:12:02.000,139,11115507,120365,0,1747667521,13901.959000779992,179.49404106000293,53068.718340240004 2025-05-19,15:12:03.000,139,11115565,120245,0,1747667522,13901.959000779992,179.52223758000036,53068.79519856 2025-05-19,15:12:04.000,139,11115628,120365,0,1747667523,13901.945528160002,179.49404106000293,53068.83013416001 2025-05-19,15:12:05.000,139,11115590,120565,0,1747667524,13901.932055539997,179.515188450001,53068.83013416001 2025-05-19,15:12:06.000,139,11115564,120325,0,1747667525,13901.871428749997,179.48699193000357,53068.83013416001 2025-05-19,15:12:07.000,139,11115519,120285,0,1747667526,13901.878165059992,179.46584453999822,53068.85808264001 2025-05-19,15:12:08.000,139,11115587,120365,0,1747667527,13901.824274580002,179.48699193000357,53068.8441084 2025-05-19,15:12:09.000,139,11115560,120205,0,1747667528,13901.817538269992,179.40945150000334,53068.90000536001 2025-05-19,15:12:10.000,139,11115571,120325,0,1747667529,13901.763647790001,179.36010759000055,53068.9139796 2025-05-19,15:12:11.000,139,11115548,120405,0,1747667530,13901.689548379996,179.29666541999904,53068.94192808 2025-05-19,15:12:12.000,139,11115574,120565,0,1747667531,13901.676075759991,179.24027238000417,53068.87904400001 2025-05-19,15:12:13.000,139,11115589,120285,0,1747667532,13901.642394210001,179.21912498999882,53068.93494096 2025-05-19,15:12:14.000,139,11115577,120205,0,1747667533,13901.588503729996,179.15568282000459,53068.96288944 2025-05-19,15:12:15.000,139,11115574,120565,0,1747667534,13901.595240039991,179.12748629999987,53068.96288944 2025-05-19,15:12:16.000,139,11115580,120565,0,1747667535,13901.54134956,179.09224065000308,53068.955902320005 2025-05-19,15:12:17.000,139,11115601,120365,0,1747667536,13901.568294799996,179.0076510900035,53068.9838508 2025-05-19,15:12:18.000,139,11115585,120405,0,1747667537,13901.53461324999,179.0076510900035,53068.96987656 2025-05-19,15:12:19.000,139,11115623,120325,0,1747667538,13901.53461324999,178.98650369999814,53069.004812160005 2025-05-19,15:12:20.000,139,11115627,120405,0,1747667539,13901.568294799996,178.99355283000477,53069.01179928 2025-05-19,15:12:21.000,139,11115566,120445,0,1747667540,13901.52114063,179.02879848000157,53068.955902320005 2025-05-19,15:12:22.000,139,11115599,120245,0,1747667541,13901.5009317,179.03584761000093,53068.9838508 2025-05-19,15:12:23.000,139,11115561,120245,0,1747667542,13901.54134956,179.0217493500022,53068.99083792 2025-05-19,15:12:24.000,139,11115619,120125,0,1747667543,13901.51440431999,179.056994999999,53069.018786399996 2025-05-19,15:12:25.000,139,11115621,120205,0,1747667544,13901.507668009996,179.1204371700005,53068.99083792 2025-05-19,15:12:26.000,139,11115590,120485,0,1747667545,13901.52114063,179.2050267300001,53069.004812160005 2025-05-19,15:12:27.000,139,11115628,120485,0,1747667546,13901.5009317,179.22617411999818,53068.99782504001 2025-05-19,15:12:28.000,139,11115596,120365,0,1747667547,13901.51440431999,179.26141977000225,53069.004812160005 2025-05-19,15:12:29.000,139,11115584,120365,0,1747667548,13901.507668009996,179.33896020000248,53069.04673488001 2025-05-19,15:12:30.000,139,11115622,120285,0,1747667549,13901.548085869996,179.388304109998,53069.08167048 2025-05-19,15:12:31.000,139,11115588,120365,0,1747667550,13901.575031109991,179.47289367000485,53069.03974776 2025-05-19,15:12:32.000,139,11115583,120245,0,1747667551,13901.507668009996,179.515188450001,53069.06070912 2025-05-19,15:12:33.000,139,11115541,120285,0,1747667552,13901.47398645999,179.5645323600038,53069.03974776 2025-05-19,15:12:34.000,139,11115620,120525,0,1747667553,13901.49419538999,179.59272888000123,53069.03276064 2025-05-19,15:12:35.000,139,11115519,120405,0,1747667554,13901.487459079995,179.64207279000402,53069.0886576 2025-05-19,15:12:36.000,139,11115608,120445,0,1747667555,13901.447041219995,179.7125640900049,53069.01179928 2025-05-19,15:12:37.000,139,11115591,120565,0,1747667556,13901.43356859999,179.75485887000104,53069.03974776 2025-05-19,15:12:38.000,139,11115526,120405,0,1747667557,13901.406623359995,179.75485887000104,53069.02577352001 2025-05-19,15:12:39.000,139,11115609,120525,0,1747667558,13901.37294180999,179.77600625999912,53069.02577352001 2025-05-19,15:12:40.000,139,11115637,120765,0,1747667559,13901.2988424,179.7619080000004,53068.99782504001 2025-05-19,15:12:41.000,139,11115552,120525,0,1747667560,13901.285369779995,179.71961322000425,53068.9838508 2025-05-19,15:12:42.000,139,11115583,120245,0,1747667561,13901.25842454,179.68436757000018,53068.99782504001 2025-05-19,15:12:43.000,139,11115593,120285,0,1747667562,13901.143907269994,179.64207279000402,53068.97686368001 2025-05-19,15:12:44.000,139,11115586,120605,0,1747667563,13901.123698339994,179.59272888000123,53069.02577352001 2025-05-19,15:12:45.000,139,11115513,120525,0,1747667564,13901.069807859989,179.54338496999844,53068.99083792 2025-05-19,15:12:46.000,139,11115591,120085,0,1747667565,13900.995708449998,179.48699193000357,53069.03974776 2025-05-19,15:12:47.000,139,11115515,120205,0,1747667566,13900.928345349988,179.39535324000462,53069.053722000004 2025-05-19,15:12:48.000,139,11115557,120365,0,1747667567,13900.901400109993,179.34600933000183,53068.99083792 2025-05-19,15:12:49.000,139,11115598,120405,0,1747667568,13900.834037009998,179.29666541999904,53069.02577352001 2025-05-19,15:12:50.000,139,11115587,120565,0,1747667569,13900.759937599993,179.24732151000353,53068.92096672 2025-05-19,15:12:51.000,139,11115561,120485,0,1747667570,13900.732992359997,179.2050267300001,53068.96288944 2025-05-19,15:12:52.000,139,11115603,120245,0,1747667571,13900.685838190002,179.17683021000266,53068.92795384001 2025-05-19,15:12:53.000,139,11115552,120285,0,1747667572,13900.605002470002,179.14863368999795,53068.90000536001 2025-05-19,15:12:54.000,139,11115579,120005,0,1747667573,13900.631947709997,179.1415845599986,53068.90000536001 2025-05-19,15:12:55.000,139,11115572,120445,0,1747667574,13900.618475089992,179.13453542999923,53068.92096672 2025-05-19,15:12:56.000,139,11115612,120125,0,1747667575,13900.652156639997,179.12748629999987,53068.86506976 2025-05-19,15:12:57.000,139,11115652,120325,0,1747667576,13900.665629260002,179.13453542999923,53068.886031120004 2025-05-19,15:12:58.000,139,11115582,120405,0,1747667577,13900.699310809992,179.1697810800033,53068.89301824 2025-05-19,15:12:59.000,139,11115581,120485,0,1747667578,13900.692574499997,179.13453542999923,53068.82314704 2025-05-19,15:13:00.000,139,11115577,120245,0,1747667579,13900.692574499997,179.14863368999795,53068.837121280005 2025-05-19,15:13:01.000,139,11115615,120205,0,1747667580,13900.679101879992,179.09928978000244,53068.81615992 2025-05-19,15:13:02.000,139,11115526,120565,0,1747667581,13900.706047120002,179.09928978000244,53068.81615992 2025-05-19,15:13:03.000,139,11115543,120325,0,1747667582,13900.625211400002,179.07814239000436,53068.80917280001 2025-05-19,15:13:04.000,139,11115562,120645,0,1747667583,13900.658892949992,179.02879848000157,53068.85808264001 2025-05-19,15:13:05.000,139,11115559,120485,0,1747667584,13900.645420330002,179.056994999999,53068.79519856 2025-05-19,15:13:06.000,139,11115583,120605,0,1747667585,13900.584793540002,179.04994586999965,53068.82314704 2025-05-19,15:13:07.000,139,11115615,120245,0,1747667586,13900.557848299992,179.02879848000157,53068.788211440005 2025-05-19,15:13:08.000,139,11115575,120485,0,1747667587,13900.564584610001,179.01470022000285,53068.79519856 2025-05-19,15:13:09.000,139,11115595,120205,0,1747667588,13900.564584610001,178.99355283000477,53068.7742372 2025-05-19,15:13:10.000,139,11115552,120565,0,1747667589,13900.564584610001,178.97945456999878,53068.7742372 2025-05-19,15:13:11.000,139,11115583,120205,0,1747667590,13900.557848299992,179.00060196000413,53068.78122432001 2025-05-19,15:13:12.000,139,11115536,120365,0,1747667591,13900.517430439992,179.0217493500022,53068.79519856 2025-05-19,15:13:13.000,139,11115568,119965,0,1747667592,13900.564584610001,179.0217493500022,53068.81615992 2025-05-19,15:13:14.000,139,11115597,120645,0,1747667593,13900.598266159992,179.0217493500022,53068.76026296001 2025-05-19,15:13:15.000,139,11115505,120285,0,1747667594,13900.605002470002,179.0076510900035,53068.75327584 2025-05-19,15:13:16.000,139,11115587,120285,0,1747667595,13900.618475089992,178.98650369999814,53068.72532736 2025-05-19,15:13:17.000,139,11115540,120565,0,1747667596,13900.732992359997,178.9583071800007,53068.69039176001 2025-05-19,15:13:18.000,139,11115540,120285,0,1747667597,13900.732992359997,178.98650369999814,53068.76725008 2025-05-19,15:13:19.000,139,11115581,120445,0,1747667598,13900.746464980002,178.94420892000198,53068.76026296001 2025-05-19,15:13:20.000,139,11115573,120445,0,1747667599,13900.807091770002,178.88781587999983,53068.76026296001 2025-05-19,15:13:21.000,139,11115499,120205,0,1747667600,13900.807091770002,178.82437370999833,53068.76725008 2025-05-19,15:13:22.000,139,11115635,120085,0,1747667601,13900.921609039993,178.7961771900009,53068.76026296001 2025-05-19,15:13:23.000,139,11115595,120405,0,1747667602,13900.995708449998,178.73273501999938,53068.76725008 2025-05-19,15:13:24.000,139,11115592,120485,0,1747667603,13901.069807859989,178.65519458999916,53068.80917280001 2025-05-19,15:13:25.000,139,11115615,120125,0,1747667604,13901.083280479994,178.57060502999957,53068.80218568 2025-05-19,15:13:26.000,139,11115558,120205,0,1747667605,13901.19106143999,178.5001137299987,53068.80917280001 2025-05-19,15:13:27.000,139,11115588,120485,0,1747667606,13901.21127036999,178.43667156000447,53068.83013416001 2025-05-19,15:13:28.000,139,11115569,120165,0,1747667607,13901.204534059994,178.35208200000488,53068.81615992 2025-05-19,15:13:29.000,139,11115596,120445,0,1747667608,13901.177588819999,178.32388548000017,53068.851095519996 2025-05-19,15:13:30.000,139,11115648,120405,0,1747667609,13901.143907269994,178.24634504999995,53068.80218568 2025-05-19,15:13:31.000,139,11115594,120365,0,1747667610,13901.11022571999,178.2181485300025,53068.82314704 2025-05-19,15:13:32.000,139,11115603,120485,0,1747667611,13901.049598929989,178.1899520099978,53068.83013416001 2025-05-19,15:13:33.000,139,11115669,120485,0,1747667612,13900.982235829993,178.18290287999844,53068.8441084 2025-05-19,15:13:34.000,139,11115552,120405,0,1747667613,13900.881191179993,178.154706360001,53068.837121280005 2025-05-19,15:13:35.000,139,11115636,120325,0,1747667614,13900.793619149998,178.154706360001,53068.86506976 2025-05-19,15:13:36.000,139,11115576,120445,0,1747667615,13900.679101879992,178.1053624499982,53068.90000536001 2025-05-19,15:13:37.000,139,11115558,120405,0,1747667616,13900.598266159992,178.07716593000077,53068.89301824 2025-05-19,15:13:38.000,139,11115559,120325,0,1747667617,13900.490485199996,178.07011680000141,53068.83013416001 2025-05-19,15:13:39.000,139,11115597,120365,0,1747667618,13900.423122100001,178.11241158000485,53068.81615992 2025-05-19,15:13:40.000,139,11115589,120325,0,1747667619,13900.328813759996,178.1194607100042,53068.788211440005 2025-05-19,15:13:41.000,139,11115571,120285,0,1747667620,13900.28165959,178.07716593000077,53068.7742372 2025-05-19,15:13:42.000,139,11115617,120285,0,1747667621,13900.24124173,178.07716593000077,53068.75327584 2025-05-19,15:13:43.000,139,11115617,120285,0,1747667622,13900.23450541999,178.0912641899995,53068.7742372 2025-05-19,15:13:44.000,139,11115583,120205,0,1747667623,13900.207560179995,178.07011680000141,53068.73231448001 2025-05-19,15:13:45.000,139,11115623,120325,0,1747667624,13900.207560179995,178.04192028000398,53068.704366 2025-05-19,15:13:46.000,139,11115635,120645,0,1747667625,13900.23450541999,178.03487115000462,53068.64846904 2025-05-19,15:13:47.000,139,11115628,120445,0,1747667626,13900.30186852,178.0066746299999,53068.61353344001 2025-05-19,15:13:48.000,139,11115625,120565,0,1747667627,13900.32207745,177.9925763700012,53068.58558496 2025-05-19,15:13:49.000,139,11115631,120125,0,1747667628,13900.423122100001,178.0066746299999,53068.62750768 2025-05-19,15:13:50.000,139,11115653,120405,0,1747667629,13900.463539960001,177.9432324599984,53068.59257208001 2025-05-19,15:13:51.000,139,11115577,120125,0,1747667630,13900.517430439992,177.86569202999817,53068.550649360004 2025-05-19,15:13:52.000,139,11115630,120365,0,1747667631,13900.584793540002,177.8445446400001,53068.54366224001 2025-05-19,15:13:53.000,139,11115650,120045,0,1747667632,13900.625211400002,177.83044638000138,53068.550649360004 2025-05-19,15:13:54.000,139,11115623,120485,0,1747667633,13900.699310809992,177.7811024699986,53068.59257208001 2025-05-19,15:13:55.000,139,11115563,120365,0,1747667634,13900.732992359997,177.696512909999,53068.57859784 2025-05-19,15:13:56.000,139,11115607,120445,0,1747667635,13900.780146529993,177.65421813000285,53068.550649360004 2025-05-19,15:13:57.000,139,11115611,120485,0,1747667636,13900.800355459993,177.56962857000326,53068.52270088001 2025-05-19,15:13:58.000,139,11115624,120525,0,1747667637,13900.807091770002,177.48503901000367,53068.571610720006 2025-05-19,15:13:59.000,139,11115569,120445,0,1747667638,13900.901400109993,177.4145477100028,53068.54366224001 2025-05-19,15:14:00.000,139,11115553,120325,0,1747667639,13900.921609039993,177.3017616299985,53068.59257208001 2025-05-19,15:14:01.000,139,11115592,120205,0,1747667640,13900.874454869998,177.252417720003,53068.60654632 2025-05-19,15:14:02.000,139,11115549,120405,0,1747667641,13900.867718559988,177.16077903000405,53068.62750768 2025-05-19,15:14:03.000,139,11115631,120405,0,1747667642,13900.840773319993,177.0550420799991,53068.58558496 2025-05-19,15:14:04.000,139,11115639,120445,0,1747667643,13900.834037009998,176.92815774000337,53068.57859784 2025-05-19,15:14:05.000,139,11115592,120325,0,1747667644,13900.813828079998,176.87881383000058,53068.57859784 2025-05-19,15:14:06.000,139,11115615,120565,0,1747667645,13900.766673910002,176.78717514000164,53068.529688 2025-05-19,15:14:07.000,139,11115597,120085,0,1747667646,13900.712783429997,176.77307688000292,53068.58558496 2025-05-19,15:14:08.000,139,11115595,120205,0,1747667647,13900.692574499997,176.72373297000013,53068.54366224001 2025-05-19,15:14:09.000,139,11115545,120445,0,1747667648,13900.672365569997,176.68848732000333,53068.57859784 2025-05-19,15:14:10.000,139,11115623,120565,0,1747667649,13900.638684019992,176.6461925399999,53068.55763648 2025-05-19,15:14:11.000,139,11115628,120285,0,1747667650,13900.605002470002,176.6109468900031,53068.5995592 2025-05-19,15:14:12.000,139,11115635,120005,0,1747667651,13900.564584610001,176.6109468900031,53068.60654632 2025-05-19,15:14:13.000,139,11115632,120525,0,1747667652,13900.537639369992,176.55455385000096,53068.58558496 2025-05-19,15:14:14.000,139,11115574,120485,0,1747667653,13900.524166750001,176.52635733000352,53068.55763648 2025-05-19,15:14:15.000,139,11115603,120525,0,1747667654,13900.517430439992,176.56160298000032,53068.57859784 2025-05-19,15:14:16.000,139,11115554,120565,0,1747667655,13900.483748890001,176.57570123999903,53068.54366224001 2025-05-19,15:14:17.000,139,11115622,120645,0,1747667656,13900.517430439992,176.5475047200016,53068.52270088001 2025-05-19,15:14:18.000,139,11115581,120325,0,1747667657,13900.517430439992,176.55455385000096,53068.55763648 2025-05-19,15:14:19.000,139,11115552,120365,0,1747667658,13900.477012579991,176.53340646000288,53068.52270088001 2025-05-19,15:14:20.000,139,11115592,120285,0,1747667659,13900.524166750001,176.51930820000416,53068.57859784 2025-05-19,15:14:21.000,139,11115566,120405,0,1747667660,13900.584793540002,176.49111167999945,53068.529688 2025-05-19,15:14:22.000,139,11115611,120485,0,1747667661,13900.584793540002,176.47701342000073,53068.550649360004 2025-05-19,15:14:23.000,139,11115643,120525,0,1747667662,13900.652156639997,176.44176777000393,53068.550649360004 2025-05-19,15:14:24.000,139,11115588,120445,0,1747667663,13900.719519739992,176.41357124999922,53068.57859784 2025-05-19,15:14:25.000,139,11115562,120405,0,1747667664,13900.719519739992,176.42062037999858,53068.550649360004 2025-05-19,15:14:26.000,139,11115673,120325,0,1747667665,13900.807091770002,176.3642273400037,53068.55763648 2025-05-19,15:14:27.000,139,11115672,120285,0,1747667666,13900.813828079998,176.32898168999964,53068.54366224001 2025-05-19,15:14:28.000,139,11115628,120205,0,1747667667,13900.860982249993,176.31488343000092,53068.56462360001 2025-05-19,15:14:29.000,139,11115531,120485,0,1747667668,13900.881191179993,176.27963778000412,53068.59257208001 2025-05-19,15:14:30.000,139,11115632,120325,0,1747667669,13900.901400109993,176.28668691000348,53068.55763648 2025-05-19,15:14:31.000,139,11115647,120445,0,1747667670,13900.948554279988,176.29373604000284,53068.550649360004 2025-05-19,15:14:32.000,139,11115625,120485,0,1747667671,13900.941817969993,176.35717821000435,53068.571610720006 2025-05-19,15:14:33.000,139,11115666,120245,0,1747667672,13900.955290589998,176.3501290799977,53068.53667512 2025-05-19,15:14:34.000,139,11115588,120485,0,1747667673,13900.975499519998,176.37127647000307,53068.60654632 2025-05-19,15:14:35.000,139,11115548,120485,0,1747667674,13900.968763209989,176.37127647000307,53068.55763648 2025-05-19,15:14:36.000,139,11115594,120445,0,1747667675,13901.002444759994,176.37832560000243,53068.571610720006 2025-05-19,15:14:37.000,139,11115605,120725,0,1747667676,13900.995708449998,176.3642273400037,53068.54366224001 2025-05-19,15:14:38.000,139,11115539,120445,0,1747667677,13901.042862619994,176.37832560000243,53068.5995592 2025-05-19,15:14:39.000,139,11115610,120645,0,1747667678,13901.056335239999,176.3853747300018,53068.56462360001 2025-05-19,15:14:40.000,139,11115577,120605,0,1747667679,13901.076544169999,176.35717821000435,53068.61353344001 2025-05-19,15:14:41.000,139,11115623,120645,0,1747667680,13901.137170959999,176.35717821000435,53068.550649360004 2025-05-19,15:14:42.000,139,11115565,120685,0,1747667681,13901.164116199994,176.32193256000028,53068.55763648 2025-05-19,15:14:43.000,139,11115559,120645,0,1747667682,13901.21127036999,176.31488343000092,53068.550649360004 2025-05-19,15:14:44.000,139,11115599,120525,0,1747667683,13901.23821561,176.28668691000348,53068.56462360001 2025-05-19,15:14:45.000,139,11115545,120245,0,1747667684,13901.23821561,176.27963778000412,53068.55763648 2025-05-19,15:14:46.000,139,11115616,120205,0,1747667685,13901.25168822999,176.20914648000326,53068.61353344001 2025-05-19,15:14:47.000,139,11115618,120645,0,1747667686,13901.285369779995,176.18094995999854,53068.5995592 2025-05-19,15:14:48.000,139,11115577,120485,0,1747667687,13901.2988424,176.16685169999982,53068.58558496 2025-05-19,15:14:49.000,139,11115628,120365,0,1747667688,13901.285369779995,176.11045865999768,53068.5995592 2025-05-19,15:14:50.000,139,11115608,120445,0,1747667689,13901.27863347,176.07521301000088,53068.620520560005 2025-05-19,15:14:51.000,139,11115622,120405,0,1747667690,13901.285369779995,176.01881996999873,53068.6344948 2025-05-19,15:14:52.000,139,11115624,120645,0,1747667691,13901.325787639995,175.9553778000045,53068.64148192001 2025-05-19,15:14:53.000,139,11115591,120445,0,1747667692,13901.325787639995,175.8707882400049,53068.529688 2025-05-19,15:14:54.000,139,11115602,120205,0,1747667693,13901.31905133,175.82849346000148,53068.54366224001 2025-05-19,15:14:55.000,139,11115590,120485,0,1747667694,13901.2988424,175.78619867999805,53068.57859784 2025-05-19,15:14:56.000,139,11115552,120765,0,1747667695,13901.285369779995,175.71570738000446,53068.58558496 2025-05-19,15:14:57.000,139,11115540,120485,0,1747667696,13901.23147929999,175.6804617300004,53068.571610720006 2025-05-19,15:14:58.000,139,11115561,120485,0,1747667697,13901.23821561,175.560626520004,53068.66244328001 2025-05-19,15:14:59.000,139,11115602,120285,0,1747667698,13901.164116199994,175.51128261000122,53068.58558496 2025-05-19,15:15:00.000,139,11115558,120525,0,1747667699,13901.164116199994,175.4478404399997,53068.65545616 2025-05-19,15:15:01.000,139,11115564,120285,0,1747667700,13901.063071549994,175.37030000999948,53068.64846904 2025-05-19,15:15:02.000,139,11115550,120445,0,1747667701,13901.13043464999,175.3139069700046,53068.6344948 2025-05-19,15:15:03.000,139,11115565,120725,0,1747667702,13901.096753099999,175.27866132000054,53068.57859784 2025-05-19,15:15:04.000,139,11115579,120485,0,1747667703,13901.083280479994,175.21521914999903,53068.58558496 2025-05-19,15:15:05.000,139,11115608,120445,0,1747667704,13901.11022571999,175.2011208900003,53068.620520560005 2025-05-19,15:15:06.000,139,11115658,120645,0,1747667705,13901.123698339994,175.16587524000352,53068.6344948 2025-05-19,15:15:07.000,139,11115639,120725,0,1747667706,13901.123698339994,175.12358046000008,53068.64148192001 2025-05-19,15:15:08.000,139,11115616,120445,0,1747667707,13901.15064357999,175.08128568000393,53068.6344948 2025-05-19,15:15:09.000,139,11115574,120205,0,1747667708,13901.15064357999,175.09538394000265,53068.6344948 2025-05-19,15:15:10.000,139,11115654,120485,0,1747667709,13901.244951919994,175.1376787199988,53068.64148192001 2025-05-19,15:15:11.000,139,11115648,120645,0,1747667710,13901.27189715999,175.15882611000416,53068.60654632 2025-05-19,15:15:12.000,139,11115552,120405,0,1747667711,13901.2988424,175.1376787199988,53068.620520560005 2025-05-19,15:15:13.000,139,11115611,120565,0,1747667712,13901.325787639995,175.15882611000416,53068.65545616 2025-05-19,15:15:14.000,139,11115591,120645,0,1747667713,13901.35273287999,175.14472784999816,53068.65545616 2025-05-19,15:15:15.000,139,11115587,120645,0,1747667714,13901.43356859999,175.15882611000416,53068.65545616 2025-05-19,15:15:16.000,139,11115575,120445,0,1747667715,13901.507668009996,175.12358046000008,53068.683404639996 2025-05-19,15:15:17.000,139,11115626,120565,0,1747667716,13901.487459079995,175.10948220000137,53068.64846904 2025-05-19,15:15:18.000,139,11115648,120525,0,1747667717,13901.588503729996,175.0883348100033,53068.620520560005 2025-05-19,15:15:19.000,139,11115601,120485,0,1747667718,13901.655866829991,175.08128568000393,53068.5995592 2025-05-19,15:15:20.000,139,11115589,120485,0,1747667719,13901.770384099997,175.07423655000457,53068.64846904 2025-05-19,15:15:21.000,139,11115620,120525,0,1747667720,13901.837747199992,175.04604002999986,53068.71135312001 2025-05-19,15:15:22.000,139,11115550,120525,0,1747667721,13901.905110300002,175.08128568000393,53068.71135312001 2025-05-19,15:15:23.000,139,11115565,120805,0,1747667722,13901.945528160002,175.0883348100033,53068.76725008 2025-05-19,15:15:24.000,139,11115649,120165,0,1747667723,13901.985946020002,175.04604002999986,53068.76725008 2025-05-19,15:15:25.000,139,11115569,120325,0,1747667724,13901.985946020002,175.04604002999986,53068.79519856 2025-05-19,15:15:26.000,139,11115586,120365,0,1747667725,13901.992682329997,175.01784351000242,53068.79519856 2025-05-19,15:15:27.000,139,11115592,120285,0,1747667726,13901.972473399997,175.01079438000306,53068.837121280005 2025-05-19,15:15:28.000,139,11115580,120565,0,1747667727,13901.985946020002,174.94735221000155,53068.80218568 2025-05-19,15:15:29.000,139,11115570,120485,0,1747667728,13901.925319230002,174.92620482000348,53068.79519856 2025-05-19,15:15:30.000,139,11115591,120405,0,1747667729,13901.972473399997,174.8557135200026,53068.90000536001 2025-05-19,15:15:31.000,139,11115583,120485,0,1747667730,13901.938791849992,174.81341873999918,53068.87904400001 2025-05-19,15:15:32.000,139,11115610,120645,0,1747667731,13901.857956129992,174.74997656999767,53068.87904400001 2025-05-19,15:15:33.000,139,11115579,120485,0,1747667732,13901.810801959997,174.6935835300028,53068.90000536001 2025-05-19,15:15:34.000,139,11115582,120805,0,1747667733,13901.743438860001,174.61604310000257,53068.83013416001 2025-05-19,15:15:35.000,139,11115533,120645,0,1747667734,13901.723229930001,174.5455518000017,53068.80218568 2025-05-19,15:15:36.000,139,11115596,120525,0,1747667735,13901.696284689991,174.42571658999805,53068.82314704 2025-05-19,15:15:37.000,139,11115577,120645,0,1747667736,13901.696284689991,174.30588138000167,53068.89301824 2025-05-19,15:15:38.000,139,11115537,120445,0,1747667737,13901.709757309996,174.22129182000208,53068.85808264001 2025-05-19,15:15:39.000,139,11115581,120485,0,1747667738,13901.669339449996,174.12260400000378,53068.87904400001 2025-05-19,15:15:40.000,139,11115593,120445,0,1747667739,13901.696284689991,174.03096531000483,53068.851095519996 2025-05-19,15:15:41.000,139,11115618,120485,0,1747667740,13901.723229930001,173.98162140000204,53068.82314704 2025-05-19,15:15:42.000,139,11115665,120445,0,1747667741,13901.790593029997,173.86178618999838,53068.79519856 2025-05-19,15:15:43.000,139,11115561,120565,0,1747667742,13901.804065650002,173.8406388000003,53068.80218568 2025-05-19,15:15:44.000,139,11115577,120325,0,1747667743,13901.831010889997,173.81244228000287,53068.837121280005 2025-05-19,15:15:45.000,139,11115589,120565,0,1747667744,13901.864692440002,173.74900011000136,53068.83013416001 2025-05-19,15:15:46.000,139,11115618,120405,0,1747667745,13901.898373989992,173.69965619999857,53068.76725008 2025-05-19,15:15:47.000,139,11115611,120645,0,1747667746,13901.965737090002,173.6926070699992,53068.87205688 2025-05-19,15:15:48.000,139,11115575,120845,0,1747667747,13901.992682329997,173.68555793999985,53068.80218568 2025-05-19,15:15:49.000,139,11115624,120205,0,1747667748,13902.026363880002,173.6432631600037,53068.86506976 2025-05-19,15:15:50.000,139,11115595,120445,0,1747667749,13902.086990669988,173.6432631600037,53068.86506976 2025-05-19,15:15:51.000,139,11115657,120565,0,1747667750,13902.093726979998,173.6291648999977,53068.87904400001 2025-05-19,15:15:52.000,139,11115589,120645,0,1747667751,13902.161090079993,173.6291648999977,53068.906992480006 2025-05-19,15:15:53.000,139,11115623,120605,0,1747667752,13902.161090079993,173.6432631600037,53068.89301824 2025-05-19,15:15:54.000,139,11115616,120525,0,1747667753,13902.167826389988,173.5939192500009,53068.92096672 2025-05-19,15:15:55.000,139,11115642,120485,0,1747667754,13902.194771629998,173.60096838000027,53068.93494096 2025-05-19,15:15:56.000,139,11115612,120565,0,1747667755,13902.188035319989,173.60096838000027,53068.93494096 2025-05-19,15:15:57.000,139,11115596,120485,0,1747667756,13902.161090079993,173.5586736000041,53068.94891520001 2025-05-19,15:15:58.000,139,11115648,120805,0,1747667757,13902.161090079993,173.57277186000283,53068.99083792 2025-05-19,15:15:59.000,139,11115613,120485,0,1747667758,13902.140881149993,173.5939192500009,53068.955902320005 2025-05-19,15:16:00.000,139,11115594,120565,0,1747667759,13902.093726979998,173.5939192500009,53069.01179928 2025-05-19,15:16:01.000,139,11115553,120365,0,1747667760,13902.127408529988,173.58687012000155,53069.018786399996 2025-05-19,15:16:02.000,139,11115652,120685,0,1747667761,13902.060045429993,173.5939192500009,53069.03276064 2025-05-19,15:16:03.000,139,11115666,120525,0,1747667762,13902.033100189998,173.58687012000155,53068.99782504001 2025-05-19,15:16:04.000,139,11115530,120285,0,1747667763,13902.012891259998,173.54457533999812,53068.99782504001 2025-05-19,15:16:05.000,139,11115619,120765,0,1747667764,13901.972473399997,173.52342795000004,53069.018786399996 2025-05-19,15:16:06.000,139,11115546,120765,0,1747667765,13901.932055539997,173.51637882000068,53069.03974776 2025-05-19,15:16:07.000,139,11115547,120485,0,1747667766,13901.878165059992,173.52342795000004,53069.03974776 2025-05-19,15:16:08.000,139,11115572,120605,0,1747667767,13901.857956129992,173.48818230000325,53069.004812160005 2025-05-19,15:16:09.000,139,11115582,120765,0,1747667768,13901.844483510002,173.45998577999853,53069.03276064 2025-05-19,15:16:10.000,139,11115642,120485,0,1747667769,13901.804065650002,173.41769100000238,53069.01179928 2025-05-19,15:16:11.000,139,11115622,120565,0,1747667770,13901.729966239996,173.3683470899996,53069.01179928 2025-05-19,15:16:12.000,139,11115586,120285,0,1747667771,13901.777120409992,173.3331014400028,53069.02577352001 2025-05-19,15:16:13.000,139,11115611,120405,0,1747667772,13901.750175169997,173.35424883000087,53068.92096672 2025-05-19,15:16:14.000,139,11115562,120405,0,1747667773,13901.723229930001,173.3331014400028,53069.004812160005 2025-05-19,15:16:15.000,139,11115588,120165,0,1747667774,13901.723229930001,173.37539621999895,53068.96288944 2025-05-19,15:16:16.000,139,11115550,120485,0,1747667775,13901.729966239996,173.3683470899996,53068.9838508 2025-05-19,15:16:17.000,139,11115548,120605,0,1747667776,13901.716493619992,173.3824453499983,53068.94891520001 2025-05-19,15:16:18.000,139,11115586,120485,0,1747667777,13901.763647790001,173.3965436100043,53068.9139796 2025-05-19,15:16:19.000,139,11115617,120445,0,1747667778,13901.736702549992,173.41064187000302,53068.94192808 2025-05-19,15:16:20.000,139,11115595,120645,0,1747667779,13901.797329339992,173.4317892600011,53068.94192808 2025-05-19,15:16:21.000,139,11115618,121005,0,1747667780,13901.804065650002,173.41769100000238,53068.85808264001 2025-05-19,15:16:22.000,139,11115603,120205,0,1747667781,13901.844483510002,173.41064187000302,53068.89301824 2025-05-19,15:16:23.000,139,11115570,120525,0,1747667782,13901.898373989992,173.3824453499983,53068.87205688 2025-05-19,15:16:24.000,139,11115698,120765,0,1747667783,13901.918582919992,173.34015057000215,53068.886031120004 2025-05-19,15:16:25.000,139,11115582,120405,0,1747667784,13901.959000779992,173.29785578999872,53068.89301824 2025-05-19,15:16:26.000,139,11115642,120445,0,1747667785,13902.053309119998,173.28375753,53068.87904400001 2025-05-19,15:16:27.000,139,11115626,120685,0,1747667786,13902.093726979998,173.2344136200045,53068.90000536001 2025-05-19,15:16:28.000,139,11115618,120485,0,1747667787,13902.120672219993,173.11457841000083,53068.85808264001 2025-05-19,15:16:29.000,139,11115627,120605,0,1747667788,13902.235189489998,173.07933276000404,53068.90000536001 2025-05-19,15:16:30.000,139,11115599,120685,0,1747667789,13902.241925799994,173.0229397200019,53068.90000536001 2025-05-19,15:16:31.000,139,11115639,120445,0,1747667790,13902.309288899989,172.98064493999846,53068.92096672 2025-05-19,15:16:32.000,139,11115576,120525,0,1747667791,13902.336234139999,172.92425190000358,53068.90000536001 2025-05-19,15:16:33.000,139,11115643,120605,0,1747667792,13902.356443069999,172.84671147000336,53068.9139796 2025-05-19,15:16:34.000,139,11115639,120485,0,1747667793,13902.39686093,172.79736756000057,53068.93494096 2025-05-19,15:16:35.000,139,11115637,120525,0,1747667794,13902.403597239994,172.7762201700025,53068.96288944 2025-05-19,15:16:36.000,139,11115581,120445,0,1747667795,13902.43054247999,172.78326930000185,53068.94891520001 2025-05-19,15:16:37.000,139,11115581,120565,0,1747667796,13902.45748772,172.78326930000185,53068.97686368001 2025-05-19,15:16:38.000,139,11115643,120325,0,1747667797,13902.47769665,172.78326930000185,53069.01179928 2025-05-19,15:16:39.000,139,11115586,120565,0,1747667798,13902.43054247999,172.84671147000336,53068.96288944 2025-05-19,15:16:40.000,139,11115588,120605,0,1747667799,13902.363179379994,172.84671147000336,53068.99782504001 2025-05-19,15:16:41.000,139,11115533,120525,0,1747667800,13902.316025209999,172.8749079900008,53069.01179928 2025-05-19,15:16:42.000,139,11115598,120685,0,1747667801,13902.221716869994,172.91015364000486,53068.97686368001 2025-05-19,15:16:43.000,139,11115640,120485,0,1747667802,13902.161090079993,172.90310450999823,53069.04673488001 2025-05-19,15:16:44.000,139,11115571,120725,0,1747667803,13902.039836499993,172.91720277000422,53069.018786399996 2025-05-19,15:16:45.000,139,11115644,120805,0,1747667804,13902.012891259998,172.92425190000358,53069.02577352001 2025-05-19,15:16:46.000,139,11115570,120885,0,1747667805,13901.864692440002,172.93130103000294,53069.053722000004 2025-05-19,15:16:47.000,139,11115609,120885,0,1747667806,13901.797329339992,172.91720277000422,53069.03276064 2025-05-19,15:16:48.000,139,11115588,120605,0,1747667807,13901.703021000001,172.8890062499995,53068.99083792 2025-05-19,15:16:49.000,139,11115627,120805,0,1747667808,13901.60197635,172.86080973000207,53068.955902320005 2025-05-19,15:16:50.000,139,11115632,120685,0,1747667809,13901.58176742,172.7903184300012,53068.9838508 2025-05-19,15:16:51.000,139,11115585,120605,0,1747667810,13901.49419538999,172.7903184300012,53068.93494096 2025-05-19,15:16:52.000,139,11115613,120725,0,1747667811,13901.45377752999,172.73392538999906,53068.9139796 2025-05-19,15:16:53.000,139,11115614,120525,0,1747667812,13901.366205499995,172.60704105000332,53068.87205688 2025-05-19,15:16:54.000,139,11115632,120405,0,1747667813,13901.285369779995,172.53654975000245,53068.89301824 2025-05-19,15:16:55.000,139,11115639,120605,0,1747667814,13901.25842454,172.4308128000048,53068.85808264001 2025-05-19,15:16:56.000,139,11115559,120405,0,1747667815,13901.25168822999,172.40966540999943,53068.85808264001 2025-05-19,15:16:57.000,139,11115562,120445,0,1747667816,13901.244951919994,172.36737063000328,53068.851095519996 2025-05-19,15:16:58.000,139,11115643,120645,0,1747667817,13901.21127036999,172.2827810700037,53068.8441084 2025-05-19,15:16:59.000,139,11115658,120485,0,1747667818,13901.27189715999,172.21933890000219,53068.80917280001 2025-05-19,15:17:00.000,139,11115577,120565,0,1747667819,13901.25168822999,172.21933890000219,53068.76725008 2025-05-19,15:17:01.000,139,11115590,120725,0,1747667820,13901.2988424,172.17704411999875,53068.78122432001 2025-05-19,15:17:02.000,139,11115637,120725,0,1747667821,13901.35273287999,172.12770021000324,53068.75327584 2025-05-19,15:17:03.000,139,11115554,120485,0,1747667822,13901.39315073999,172.11360195000452,53068.73231448001 2025-05-19,15:17:04.000,139,11115563,120445,0,1747667823,13901.447041219995,172.11360195000452,53068.73231448001 2025-05-19,15:17:05.000,139,11115650,120725,0,1747667824,13901.52114063,172.09950368999853,53068.71135312001 2025-05-19,15:17:06.000,139,11115577,120765,0,1747667825,13901.615448969991,172.09950368999853,53068.704366 2025-05-19,15:17:07.000,139,11115575,120645,0,1747667826,13901.703021000001,172.1065528199979,53068.73231448001 2025-05-19,15:17:08.000,139,11115586,120485,0,1747667827,13901.736702549992,172.07835630000045,53068.683404639996 2025-05-19,15:17:09.000,139,11115571,120805,0,1747667828,13901.804065650002,172.11360195000452,53068.75327584 2025-05-19,15:17:10.000,139,11115555,120805,0,1747667829,13901.837747199992,172.12065108000388,53068.72532736 2025-05-19,15:17:11.000,139,11115604,120685,0,1747667830,13901.857956129992,172.1065528199979,53068.74628872 2025-05-19,15:17:12.000,139,11115603,120645,0,1747667831,13901.905110300002,172.11360195000452,53068.73231448001 2025-05-19,15:17:13.000,139,11115624,120765,0,1747667832,13901.932055539997,172.1347493400026,53068.75327584 2025-05-19,15:17:14.000,139,11115674,120725,0,1747667833,13901.911846609997,172.14884760000132,53068.76026296001 2025-05-19,15:17:15.000,139,11115627,120285,0,1747667834,13901.891637679997,172.16294586000004,53068.788211440005 2025-05-19,15:17:16.000,139,11115602,120685,0,1747667835,13901.871428749997,172.14179847000196,53068.80917280001 2025-05-19,15:17:17.000,139,11115683,120685,0,1747667836,13901.797329339992,172.11360195000452,53068.76026296001 2025-05-19,15:17:18.000,139,11115597,120645,0,1747667837,13901.797329339992,172.14179847000196,53068.74628872 2025-05-19,15:17:19.000,139,11115632,120445,0,1747667838,13901.736702549992,172.12770021000324,53068.83013416001 2025-05-19,15:17:20.000,139,11115651,120605,0,1747667839,13901.729966239996,172.0713071700011,53068.788211440005 2025-05-19,15:17:21.000,139,11115621,120445,0,1747667840,13901.662603140001,172.05720891000237,53068.76725008 2025-05-19,15:17:22.000,139,11115591,120685,0,1747667841,13901.655866829991,172.02901238999766,53068.79519856 2025-05-19,15:17:23.000,139,11115624,120645,0,1747667842,13901.642394210001,171.97966848000215,53068.72532736 2025-05-19,15:17:24.000,139,11115569,120445,0,1747667843,13901.635657899991,171.90917718000128,53068.788211440005 2025-05-19,15:17:25.000,139,11115571,120565,0,1747667844,13901.60197635,171.8245876200017,53068.69737888 2025-05-19,15:17:26.000,139,11115583,120565,0,1747667845,13901.58176742,171.76114545000019,53068.76725008 2025-05-19,15:17:27.000,139,11115672,120485,0,1747667846,13901.615448969991,171.69065414999932,53068.72532736 2025-05-19,15:17:28.000,139,11115600,120725,0,1747667847,13901.655866829991,171.60606458999973,53068.72532736 2025-05-19,15:17:29.000,139,11115616,120565,0,1747667848,13901.669339449996,171.57081894000294,53068.76725008 2025-05-19,15:17:30.000,139,11115565,120445,0,1747667849,13901.662603140001,171.45803285999864,53068.79519856 2025-05-19,15:17:31.000,139,11115584,120285,0,1747667850,13901.736702549992,171.479180250004,53068.76725008 2025-05-19,15:17:32.000,139,11115596,120365,0,1747667851,13901.736702549992,171.37344329999905,53068.87205688 2025-05-19,15:17:33.000,139,11115576,120725,0,1747667852,13901.777120409992,171.32409939000354,53068.76026296001 2025-05-19,15:17:34.000,139,11115613,120645,0,1747667853,13901.797329339992,171.28885373999947,53068.788211440005 2025-05-19,15:17:35.000,139,11115604,120525,0,1747667854,13901.790593029997,171.25360809000267,53068.76725008 2025-05-19,15:17:36.000,139,11115638,120485,0,1747667855,13901.777120409992,171.2677063500014,53068.79519856 2025-05-19,15:17:37.000,139,11115648,121045,0,1747667856,13901.770384099997,171.2324607000046,53068.82314704 2025-05-19,15:17:38.000,139,11115585,120365,0,1747667857,13901.790593029997,171.25360809000267,53068.80218568 2025-05-19,15:17:39.000,139,11115620,120525,0,1747667858,13901.743438860001,171.2677063500014,53068.82314704 2025-05-19,15:17:40.000,139,11115575,120565,0,1747667859,13901.743438860001,171.25360809000267,53068.80917280001 2025-05-19,15:17:41.000,139,11115610,120725,0,1747667860,13901.716493619992,171.31000113000482,53068.80218568 2025-05-19,15:17:42.000,139,11115622,120565,0,1747667861,13901.689548379996,171.32409939000354,53068.7742372 2025-05-19,15:17:43.000,139,11115598,120525,0,1747667862,13901.703021000001,171.3663941699997,53068.86506976 2025-05-19,15:17:44.000,139,11115565,120685,0,1747667863,13901.635657899991,171.40163982000377,53068.85808264001 2025-05-19,15:17:45.000,139,11115547,120605,0,1747667864,13901.575031109991,171.4298363400012,53068.837121280005 2025-05-19,15:17:46.000,139,11115608,120485,0,1747667865,13901.58176742,171.479180250004,53068.837121280005 2025-05-19,15:17:47.000,139,11115599,120685,0,1747667866,13901.51440431999,171.4932785100027,53068.788211440005 2025-05-19,15:17:48.000,139,11115610,120605,0,1747667867,13901.47398645999,171.5778680700023,53068.8441084 2025-05-19,15:17:49.000,139,11115658,120525,0,1747667868,13901.467250149995,171.57081894000294,53068.83013416001 2025-05-19,15:17:50.000,139,11115642,120485,0,1747667869,13901.33926026,171.62016284999845,53068.83013416001 2025-05-19,15:17:51.000,139,11115630,120605,0,1747667870,13901.27863347,171.66245763000188,53068.85808264001 2025-05-19,15:17:52.000,139,11115585,120525,0,1747667871,13901.21127036999,171.65540850000252,53068.86506976 2025-05-19,15:17:53.000,139,11115649,120725,0,1747667872,13901.143907269994,171.64835937000316,53068.837121280005 2025-05-19,15:17:54.000,139,11115571,120245,0,1747667873,13901.137170959999,171.6131137199991,53068.851095519996 2025-05-19,15:17:55.000,139,11115622,120245,0,1747667874,13901.029389999989,171.65540850000252,53068.76026296001 2025-05-19,15:17:56.000,139,11115589,120525,0,1747667875,13901.002444759994,171.62016284999845,53068.80218568 2025-05-19,15:17:57.000,139,11115554,120605,0,1747667876,13900.995708449998,171.59196633000101,53068.83013416001 2025-05-19,15:17:58.000,139,11115632,120645,0,1747667877,13901.009181069989,171.54262241999822,53068.75327584 2025-05-19,15:17:59.000,139,11115647,120485,0,1747667878,13900.968763209989,171.48622938000335,53068.74628872 2025-05-19,15:18:00.000,139,11115552,120405,0,1747667879,13900.962026899993,171.4298363400012,53068.704366 2025-05-19,15:18:01.000,139,11115598,120565,0,1747667880,13900.962026899993,171.35229591000098,53068.69039176001 2025-05-19,15:18:02.000,139,11115631,120485,0,1747667881,13900.935081659998,171.30295199999819,53068.683404639996 2025-05-19,15:18:03.000,139,11115675,120685,0,1747667882,13900.988972139989,171.22541156999796,53068.739301600006 2025-05-19,15:18:04.000,139,11115571,120645,0,1747667883,13900.995708449998,171.23950983000395,53068.704366 2025-05-19,15:18:05.000,139,11115619,120765,0,1747667884,13900.988972139989,171.1690185300031,53068.66244328001 2025-05-19,15:18:06.000,139,11115612,120525,0,1747667885,13901.015917379998,171.14787113999773,53068.704366 2025-05-19,15:18:07.000,139,11115614,120765,0,1747667886,13900.995708449998,171.12672374999966,53068.65545616 2025-05-19,15:18:08.000,139,11115607,120645,0,1747667887,13901.015917379998,171.11262549000094,53068.669430400005 2025-05-19,15:18:09.000,139,11115581,120405,0,1747667888,13900.988972139989,171.07033071000478,53068.65545616 2025-05-19,15:18:10.000,139,11115638,120685,0,1747667889,13901.042862619994,171.0350850600007,53068.571610720006 2025-05-19,15:18:11.000,139,11115623,120365,0,1747667890,13901.096753099999,171.0844289700035,53068.64846904 2025-05-19,15:18:12.000,139,11115673,120445,0,1747667891,13901.15064357999,171.12672374999966,53068.65545616 2025-05-19,15:18:13.000,139,11115664,120565,0,1747667892,13901.17085250999,171.13377287999901,53068.62750768 2025-05-19,15:18:14.000,139,11115637,120485,0,1747667893,13901.27863347,171.1690185300031,53068.64148192001 2025-05-19,15:18:15.000,139,11115650,120445,0,1747667894,13901.285369779995,171.2324607000046,53068.57859784 2025-05-19,15:18:16.000,139,11115649,120645,0,1747667895,13901.37294180999,171.29590286999883,53068.571610720006 2025-05-19,15:18:17.000,139,11115674,120525,0,1747667896,13901.42009598,171.33819765000226,53068.64846904 2025-05-19,15:18:18.000,139,11115679,120525,0,1747667897,13901.49419538999,171.3663941699997,53068.6344948 2025-05-19,15:18:19.000,139,11115598,120525,0,1747667898,13901.548085869996,171.38754155999777,53068.62750768 2025-05-19,15:18:20.000,139,11115649,120805,0,1747667899,13901.588503729996,171.40163982000377,53068.62750768 2025-05-19,15:18:21.000,139,11115657,120645,0,1747667900,13901.669339449996,171.42278721000184,53068.69737888 2025-05-19,15:18:22.000,139,11115641,120685,0,1747667901,13901.736702549992,171.40868895000312,53068.64148192001 2025-05-19,15:18:24.000,139,11115615,120805,0,1747667903,13901.783856720001,171.33819765000226,53068.65545616 2025-05-19,15:18:25.000,139,11115610,120445,0,1747667904,13901.837747199992,171.31000113000482,53068.704366 2025-05-19,15:18:26.000,139,11115619,120405,0,1747667905,13901.878165059992,171.2324607000046,53068.71135312001 2025-05-19,15:18:27.000,139,11115635,120685,0,1747667906,13901.911846609997,171.19721505000052,53068.704366 2025-05-19,15:18:28.000,139,11115595,120365,0,1747667907,13901.844483510002,171.09147810000286,53068.71135312001 2025-05-19,15:18:29.000,139,11115666,120485,0,1747667908,13901.777120409992,171.01393767000263,53068.704366 2025-05-19,15:18:30.000,139,11115655,120685,0,1747667909,13901.756911479992,170.9082007199977,53068.69039176001 2025-05-19,15:18:31.000,139,11115654,120285,0,1747667910,13901.723229930001,170.8095128999994,53068.704366 2025-05-19,15:18:32.000,139,11115681,120365,0,1747667911,13901.655866829991,170.73197246999916,53068.71135312001 2025-05-19,15:18:33.000,139,11115601,120445,0,1747667912,13901.595240039991,170.63328465000086,53068.69039176001 2025-05-19,15:18:35.000,139,11115611,120445,0,1747667914,13901.44030491,170.50640030999784,53068.683404639996 2025-05-19,15:18:36.000,139,11115657,120685,0,1747667915,13901.33926026,170.36541771000338,53068.683404639996 2025-05-19,15:18:37.000,139,11115585,120485,0,1747667916,13901.25168822999,170.2808281500038,53068.66244328001 2025-05-19,15:18:38.000,139,11115652,120525,0,1747667917,13901.157379889999,170.22443511000165,53068.620520560005 2025-05-19,15:18:39.000,139,11115661,120525,0,1747667918,13901.103489409994,170.14689468000142,53068.62750768 2025-05-19,15:18:40.000,139,11115697,120645,0,1747667919,13900.988972139989,170.09755076999863,53068.64148192001 2025-05-19,15:18:41.000,139,11115694,120765,0,1747667920,13900.935081659998,170.01296120999905,53068.57859784 2025-05-19,15:18:42.000,139,11115675,120645,0,1747667921,13900.887927489988,169.95656817000418,53068.59257208001 2025-05-19,15:18:43.000,139,11115649,120525,0,1747667922,13900.887927489988,169.89312600000267,53068.54366224001 2025-05-19,15:18:44.000,139,11115609,120805,0,1747667923,13900.908136419988,169.89312600000267,53068.58558496 2025-05-19,15:18:45.000,139,11115595,120525,0,1747667924,13900.840773319993,169.84378208999988,53068.55763648 2025-05-19,15:18:46.000,139,11115585,120525,0,1747667925,13900.901400109993,169.79443818000436,53068.54366224001 2025-05-19,15:18:47.000,139,11115580,120645,0,1747667926,13900.894663799998,169.80148731000372,53068.48776528 2025-05-19,15:18:48.000,139,11115607,120565,0,1747667927,13900.948554279988,169.79443818000436,53068.47379104001 2025-05-19,15:18:49.000,139,11115619,120485,0,1747667928,13900.975499519998,169.8226347000018,53068.529688 2025-05-19,15:18:50.000,139,11115621,120485,0,1747667929,13901.076544169999,169.82968383000116,53068.49475240001 2025-05-19,15:18:51.000,139,11115702,120485,0,1747667930,13901.123698339994,169.90017513000203,53068.49475240001 2025-05-19,15:18:52.000,139,11115669,120605,0,1747667931,13901.19779775,169.91427339000074,53068.4598168 2025-05-19,15:18:53.000,139,11115631,120445,0,1747667932,13901.25842454,169.96361730000353,53068.49475240001 2025-05-19,15:18:54.000,139,11115579,120485,0,1747667933,13901.2988424,169.9706664300029,53068.47379104001 2025-05-19,15:18:55.000,139,11115630,120445,0,1747667934,13901.2988424,170.06230512000184,53068.4598168 2025-05-19,15:18:56.000,139,11115697,120725,0,1747667935,13901.35946919,170.07640338000056,53068.48776528 2025-05-19,15:18:57.000,139,11115604,120525,0,1747667936,13901.45377752999,170.14689468000142,53068.48077816 2025-05-19,15:18:58.000,139,11115594,120645,0,1747667937,13901.46051384,170.20328772000357,53068.50872664 2025-05-19,15:18:59.000,139,11115621,120085,0,1747667938,13901.507668009996,170.22443511000165,53068.50872664 2025-05-19,15:19:00.000,139,11115625,120645,0,1747667939,13901.507668009996,170.2173859800023,53068.55763648 2025-05-19,15:19:01.000,139,11115686,120485,0,1747667940,13901.47398645999,170.18214032999822,53068.49475240001 2025-05-19,15:19:02.000,139,11115622,120605,0,1747667941,13901.447041219995,170.18918946000485,53068.52270088001 2025-05-19,15:19:03.000,139,11115645,120605,0,1747667942,13901.42009598,170.13984555000206,53068.52270088001 2025-05-19,15:19:04.000,139,11115638,120445,0,1747667943,13901.345996569995,170.08345250999992,53068.56462360001 2025-05-19,15:19:05.000,139,11115609,120845,0,1747667944,13901.2988424,170.0693542500012,53068.55763648 2025-05-19,15:19:06.000,139,11115633,120885,0,1747667945,13901.21127036999,170.0341086000044,53068.571610720006 2025-05-19,15:19:07.000,139,11115595,120645,0,1747667946,13901.157379889999,169.91427339000074,53068.57859784 2025-05-19,15:19:08.000,139,11115583,120645,0,1747667947,13901.11022571999,169.89312600000267,53068.5995592 2025-05-19,15:19:09.000,139,11115583,121045,0,1747667948,13900.988972139989,169.8860768700033,53068.5995592 2025-05-19,15:19:10.000,139,11115659,120525,0,1747667949,13900.975499519998,169.81558557000244,53068.56462360001 2025-05-19,15:19:11.000,139,11115665,120645,0,1747667950,13900.921609039993,169.81558557000244,53068.529688 2025-05-19,15:19:12.000,139,11115620,120645,0,1747667951,13900.860982249993,169.8226347000018,53068.56462360001 2025-05-19,15:19:13.000,139,11115635,120645,0,1747667952,13900.807091770002,169.8226347000018,53068.53667512 2025-05-19,15:19:14.000,139,11115592,120685,0,1747667953,13900.786882840002,169.81558557000244,53068.515713759996 2025-05-19,15:19:15.000,139,11115660,120645,0,1747667954,13900.800355459993,169.76624165999965,53068.501739520005 2025-05-19,15:19:16.000,139,11115610,120565,0,1747667955,13900.834037009998,169.79443818000436,53068.43885544 2025-05-19,15:19:17.000,139,11115675,120445,0,1747667956,13900.887927489988,169.71689775000414,53068.47379104001 2025-05-19,15:19:18.000,139,11115561,120725,0,1747667957,13900.894663799998,169.71689775000414,53068.44584256001 2025-05-19,15:19:19.000,139,11115550,120685,0,1747667958,13900.921609039993,169.7380451400022,53068.42488120001 2025-05-19,15:19:20.000,139,11115650,120685,0,1747667959,13901.015917379998,169.71689775000414,53068.44584256001 2025-05-19,15:19:21.000,139,11115616,120765,0,1747667960,13901.090016789989,169.69575035999878,53068.43186832 2025-05-19,15:19:22.000,139,11115637,120565,0,1747667961,13901.17085250999,169.68870122999942,53068.382958480004 2025-05-19,15:19:23.000,139,11115655,120445,0,1747667962,13901.21800668,169.66755384000135,53068.42488120001 2025-05-19,15:19:24.000,139,11115589,120805,0,1747667963,13901.25168822999,169.56886602000304,53068.37597136001 2025-05-19,15:19:25.000,139,11115683,120685,0,1747667964,13901.35946919,169.55476776000432,53068.39693272001 2025-05-19,15:19:26.000,139,11115661,120325,0,1747667965,13901.33926026,169.5124729800009,53068.39693272001 2025-05-19,15:19:27.000,139,11115582,120525,0,1747667966,13901.386414429995,169.4631290699981,53068.3899456 2025-05-19,15:19:28.000,139,11115634,120805,0,1747667967,13901.43356859999,169.4278834200013,53068.382958480004 2025-05-19,15:19:29.000,139,11115639,120485,0,1747667968,13901.39988705,169.3926377700045,53068.43885544 2025-05-19,15:19:30.000,139,11115568,120565,0,1747667969,13901.45377752999,169.29394994999893,53068.43885544 2025-05-19,15:19:31.000,139,11115622,120445,0,1747667970,13901.426832289995,169.20936038999935,53068.42488120001 2025-05-19,15:19:32.000,139,11115640,120565,0,1747667971,13901.45377752999,169.19526213000063,53068.452829680005 2025-05-19,15:19:33.000,139,11115649,120645,0,1747667972,13901.39988705,169.12477082999976,53068.43885544 2025-05-19,15:19:34.000,139,11115541,120885,0,1747667973,13901.37967812,169.0542795299989,53068.39693272001 2025-05-19,15:19:35.000,139,11115572,120645,0,1747667974,13901.345996569995,169.02608301000146,53068.43885544 2025-05-19,15:19:36.000,139,11115640,120685,0,1747667975,13901.325787639995,168.96264083999995,53068.4598168 2025-05-19,15:19:37.000,139,11115646,120685,0,1747667976,13901.31231501999,168.92739519000315,53068.43186832 2025-05-19,15:19:38.000,139,11115611,120445,0,1747667977,13901.27189715999,168.87805128000036,53068.43186832 2025-05-19,15:19:39.000,139,11115654,120445,0,1747667978,13901.25842454,168.8357565000042,53068.4598168 2025-05-19,15:19:40.000,139,11115639,120605,0,1747667979,13901.19779775,168.82165823999821,53068.37597136001 2025-05-19,15:19:41.000,139,11115627,120405,0,1747667980,13901.204534059994,168.79346172000078,53068.41789408 2025-05-19,15:19:42.000,139,11115651,120485,0,1747667981,13901.177588819999,168.81460910999886,53068.47379104001 2025-05-19,15:19:43.000,139,11115707,120605,0,1747667982,13901.19779775,168.79346172000078,53068.47379104001 2025-05-19,15:19:44.000,139,11115597,120645,0,1747667983,13901.21127036999,168.81460910999886,53068.48077816 2025-05-19,15:19:45.000,139,11115667,120405,0,1747667984,13901.19779775,168.8569038900023,53068.48077816 2025-05-19,15:19:46.000,139,11115615,120685,0,1747667985,13901.19779775,168.86395302000165,53068.43885544 2025-05-19,15:19:47.000,139,11115684,120525,0,1747667986,13901.15064357999,168.89919866999844,53068.49475240001 2025-05-19,15:19:48.000,139,11115644,120165,0,1747667987,13901.137170959999,168.92739519000315,53068.4598168 2025-05-19,15:19:49.000,139,11115581,120525,0,1747667988,13901.029389999989,168.9344443200025,53068.43885544 2025-05-19,15:19:50.000,139,11115629,120525,0,1747667989,13900.955290589998,168.97673909999867,53068.4598168 2025-05-19,15:19:51.000,139,11115619,120685,0,1747667990,13900.914872729998,169.0190338800021,53068.46680392 2025-05-19,15:19:52.000,139,11115683,120525,0,1747667991,13900.854245939998,169.06132865999825,53068.47379104001 2025-05-19,15:19:53.000,139,11115636,120445,0,1747667992,13900.847509630003,169.08952518000297,53068.452829680005 2025-05-19,15:19:54.000,139,11115571,120485,0,1747667993,13900.746464980002,169.12477082999976,53068.43885544 2025-05-19,15:19:55.000,139,11115564,120805,0,1747667994,13900.679101879992,169.16001648000383,53068.39693272001 2025-05-19,15:19:56.000,139,11115638,120805,0,1747667995,13900.638684019992,169.18821300000127,53068.43885544 2025-05-19,15:19:57.000,139,11115630,120485,0,1747667996,13900.571320919997,169.18821300000127,53068.42488120001 2025-05-19,15:19:58.000,139,11115585,120685,0,1747667997,13900.483748890001,169.1811638700019,53068.41789408 2025-05-19,15:19:59.000,139,11115561,120725,0,1747667998,13900.456803649991,169.20231126,53068.43885544 2025-05-19,15:20:00.000,139,11115577,120485,0,1747667999,13900.423122100001,169.23755691000406,53068.37597136001 2025-05-19,15:20:01.000,139,11115580,120485,0,1747668000,13900.375967929991,169.25870430000214,53068.35501000001 2025-05-19,15:20:02.000,139,11115596,120605,0,1747668001,13900.375967929991,169.3150973400043,53068.3200744 2025-05-19,15:20:03.000,139,11115598,120525,0,1747668002,13900.389440549996,169.3150973400043,53068.30610016001 2025-05-19,15:20:04.000,139,11115573,120605,0,1747668003,13900.416385789991,169.37149037999916,53068.348022879996 2025-05-19,15:20:05.000,139,11115609,120805,0,1747668004,13900.396176859991,169.35739212000044,53068.29212592 2025-05-19,15:20:06.000,139,11115558,120805,0,1747668005,13900.416385789991,169.3926377700045,53068.215267600004 2025-05-19,15:20:07.000,139,11115603,120645,0,1747668006,13900.463539960001,169.44903080999939,53068.27116456 2025-05-19,15:20:08.000,139,11115659,120445,0,1747668007,13900.463539960001,169.3926377700045,53068.22225472 2025-05-19,15:20:09.000,139,11115665,120165,0,1747668008,13900.551111989997,169.37853950999852,53068.29911304 2025-05-19,15:20:10.000,139,11115655,120525,0,1747668009,13900.611738779997,169.329195600003,53068.25719032001 2025-05-19,15:20:11.000,139,11115662,120405,0,1747668010,13900.712783429997,169.23755691000406,53068.3200744 2025-05-19,15:20:12.000,139,11115638,120605,0,1747668011,13900.759937599993,169.1670656100032,53068.27116456 2025-05-19,15:20:13.000,139,11115660,120565,0,1747668012,13900.780146529993,169.10362344000168,53068.20828048001 2025-05-19,15:20:14.000,139,11115596,120565,0,1747668013,13900.860982249993,169.04723039999953,53068.30610016001 2025-05-19,15:20:15.000,139,11115603,120645,0,1747668014,13900.901400109993,168.94149345000187,53068.30610016001 2025-05-19,15:20:16.000,139,11115592,120645,0,1747668015,13900.948554279988,168.84985476000293,53068.30610016001 2025-05-19,15:20:17.000,139,11115618,120485,0,1747668016,13900.962026899993,168.73001954999927,53068.29212592 2025-05-19,15:20:18.000,139,11115651,120565,0,1747668017,13901.022653689994,168.61723347000225,53068.27815168001 2025-05-19,15:20:19.000,139,11115642,120445,0,1747668018,13901.069807859989,168.57493868999882,53068.34103576 2025-05-19,15:20:20.000,139,11115602,120925,0,1747668019,13901.096753099999,168.4621526100018,53068.3200744 2025-05-19,15:20:21.000,139,11115597,120485,0,1747668020,13901.11022571999,168.3775630500022,53068.27116456 2025-05-19,15:20:22.000,139,11115651,120445,0,1747668021,13901.137170959999,168.33526826999878,53068.34103576 2025-05-19,15:20:24.000,139,11115657,120605,0,1747668023,13901.19106143999,168.20838393000304,53068.37597136001 2025-05-19,15:20:25.000,139,11115631,120605,0,1747668024,13901.184325129994,168.20838393000304,53068.382958480004 2025-05-19,15:20:26.000,139,11115623,120805,0,1747668025,13901.19779775,168.23658045000047,53068.39693272001 2025-05-19,15:20:27.000,139,11115619,120805,0,1747668026,13901.23147929999,168.22953132000112,53068.42488120001 2025-05-19,15:20:28.000,139,11115588,120565,0,1747668027,13901.23147929999,168.2647769699979,53068.46680392 2025-05-19,15:20:29.000,139,11115625,120685,0,1747668028,13901.21800668,168.34936653000477,53068.403919840006 2025-05-19,15:20:30.000,139,11115601,120525,0,1747668029,13901.244951919994,168.42690695999772,53068.41090696 2025-05-19,15:20:31.000,139,11115621,120525,0,1747668030,13901.27189715999,168.44805435000308,53068.47379104001 2025-05-19,15:20:32.000,139,11115573,120645,0,1747668031,13901.285369779995,168.51854565000394,53068.48776528 2025-05-19,15:20:33.000,139,11115617,120605,0,1747668032,13901.33252394999,168.58198781999818,53068.43885544 2025-05-19,15:20:34.000,139,11115580,120325,0,1747668033,13901.31905133,168.68067564000376,53068.43885544 2025-05-19,15:20:35.000,139,11115637,120405,0,1747668034,13901.386414429995,168.744117809998,53068.50872664 2025-05-19,15:20:36.000,139,11115655,120285,0,1747668035,13901.41335966999,168.80051085000014,53068.550649360004 2025-05-19,15:20:37.000,139,11115591,120605,0,1747668036,13901.467250149995,168.871002150001,53068.550649360004 2025-05-19,15:20:38.000,139,11115630,120245,0,1747668037,13901.58176742,168.92739519000315,53068.54366224001 2025-05-19,15:20:39.000,139,11115558,120605,0,1747668038,13901.62218528,168.99083736000466,53068.55763648 2025-05-19,15:20:40.000,139,11115596,120805,0,1747668039,13901.723229930001,169.02608301000146,53068.62750768 2025-05-19,15:20:41.000,139,11115660,120645,0,1747668040,13901.783856720001,169.09657431000232,53068.61353344001 2025-05-19,15:20:42.000,139,11115596,120605,0,1747668041,13901.878165059992,169.15296735000447,53068.69039176001 2025-05-19,15:20:43.000,139,11115566,120765,0,1747668042,13901.911846609997,169.17411474000255,53068.683404639996 2025-05-19,15:20:44.000,139,11115627,120565,0,1747668043,13901.979209709993,169.19526213000063,53068.75327584 2025-05-19,15:20:45.000,139,11115592,120725,0,1747668044,13902.033100189998,169.1811638700019,53068.74628872 2025-05-19,15:20:46.000,139,11115598,120645,0,1747668045,13902.113935909998,169.20231126,53068.78122432001 2025-05-19,15:20:47.000,139,11115600,120445,0,1747668046,13902.154353769998,169.20936038999935,53068.78122432001 2025-05-19,15:20:48.000,139,11115606,120645,0,1747668047,13902.167826389988,169.20231126,53068.76026296001 2025-05-19,15:20:49.000,139,11115578,120605,0,1747668048,13902.194771629998,169.19526213000063,53068.837121280005 2025-05-19,15:20:50.000,139,11115567,120285,0,1747668049,13902.208244249989,169.14591821999784,53068.87904400001 2025-05-19,15:20:51.000,139,11115648,120445,0,1747668050,13902.181299009993,169.13886908999848,53068.851095519996 2025-05-19,15:20:52.000,139,11115638,120605,0,1747668051,13902.174562699998,169.10362344000168,53068.837121280005 2025-05-19,15:20:53.000,139,11115646,120525,0,1747668052,13902.248662109989,169.07542692000425,53068.89301824 2025-05-19,15:20:54.000,139,11115603,120605,0,1747668053,13902.255398419999,169.0542795299989,53068.99083792 2025-05-19,15:20:55.000,139,11115661,120525,0,1747668054,13902.235189489998,169.01198475000274,53068.99083792 2025-05-19,15:20:56.000,139,11115630,120605,0,1747668055,13902.228453179989,168.99083736000466,53068.99782504001 2025-05-19,15:20:57.000,139,11115655,120645,0,1747668056,13902.201507939993,169.04723039999953,53069.01179928 2025-05-19,15:20:58.000,139,11115640,120725,0,1747668057,13902.154353769998,169.0683777900049,53068.96288944 2025-05-19,15:20:59.000,139,11115604,120445,0,1747668058,13902.073518049998,169.04018127000018,53068.96288944 2025-05-19,15:21:00.000,139,11115687,120805,0,1747668059,13902.093726979998,169.08952518000297,53068.96288944 2025-05-19,15:21:01.000,139,11115592,120645,0,1747668060,13902.060045429993,169.12477082999976,53068.99782504001 2025-05-19,15:21:02.000,139,11115612,120805,0,1747668061,13901.992682329997,169.17411474000255,53069.01179928 2025-05-19,15:21:03.000,139,11115628,120645,0,1747668062,13901.932055539997,169.22345864999807,53069.06769624001 2025-05-19,15:21:04.000,139,11115638,120525,0,1747668063,13901.857956129992,169.27280256000086,53069.02577352001 2025-05-19,15:21:05.000,139,11115595,120645,0,1747668064,13901.837747199992,169.35034299000108,53069.02577352001 2025-05-19,15:21:06.000,139,11115558,120925,0,1747668065,13901.783856720001,169.38558863999788,53069.03974776 2025-05-19,15:21:07.000,139,11115610,120605,0,1747668066,13901.736702549992,169.44198168000003,53069.02577352001 2025-05-19,15:21:08.000,139,11115594,120445,0,1747668067,13901.703021000001,169.53362036999897,53069.06070912 2025-05-19,15:21:09.000,139,11115597,120445,0,1747668068,13901.662603140001,169.6111607999992,53069.03974776 2025-05-19,15:21:10.000,139,11115599,120885,0,1747668069,13901.615448969991,169.660504710002,53069.053722000004 2025-05-19,15:21:11.000,139,11115578,120405,0,1747668070,13901.575031109991,169.70279948999814,53069.03974776 2025-05-19,15:21:12.000,139,11115592,120605,0,1747668071,13901.56155849,169.78033991999837,53069.02577352001 2025-05-19,15:21:13.000,139,11115592,120645,0,1747668072,13901.51440431999,169.8578803499986,53069.03276064 2025-05-19,15:21:14.000,139,11115624,120805,0,1747668073,13901.487459079995,169.87902774000395,53068.97686368001 2025-05-19,15:21:15.000,139,11115602,120605,0,1747668074,13901.447041219995,169.91427339000074,53069.01179928 2025-05-19,15:21:16.000,139,11115598,120805,0,1747668075,13901.39988705,169.93542077999882,53068.99083792 2025-05-19,15:21:17.000,139,11115573,120645,0,1747668076,13901.366205499995,169.94246990999818,53068.9838508 2025-05-19,15:21:18.000,139,11115664,120485,0,1747668077,13901.2988424,169.9706664300029,53068.9838508 2025-05-19,15:21:19.000,139,11115647,120805,0,1747668078,13901.23147929999,169.97771556000225,53068.955902320005 2025-05-19,15:21:20.000,139,11115583,120605,0,1747668079,13901.17085250999,169.96361730000353,53068.94192808 2025-05-19,15:21:21.000,139,11115639,120485,0,1747668080,13901.076544169999,169.92837164999946,53068.96987656 2025-05-19,15:21:22.000,139,11115639,120845,0,1747668081,13900.982235829993,169.90722426000139,53068.87904400001 2025-05-19,15:21:23.000,139,11115636,120365,0,1747668082,13900.908136419988,169.89312600000267,53068.81615992 2025-05-19,15:21:24.000,139,11115579,120765,0,1747668083,13900.867718559988,169.87902774000395,53068.837121280005 2025-05-19,15:21:25.000,139,11115586,120765,0,1747668084,13900.793619149998,169.8578803499986,53068.837121280005 2025-05-19,15:21:26.000,139,11115612,120805,0,1747668085,13900.753201289997,169.85083121999924,53068.837121280005 2025-05-19,15:21:27.000,139,11115635,120565,0,1747668086,13900.706047120002,169.8578803499986,53068.837121280005 2025-05-19,15:21:28.000,139,11115653,120725,0,1747668087,13900.631947709997,169.79443818000436,53068.83013416001 2025-05-19,15:21:29.000,139,11115604,120445,0,1747668088,13900.631947709997,169.80148731000372,53068.78122432001 2025-05-19,15:21:30.000,139,11115601,120685,0,1747668089,13900.571320919997,169.79443818000436,53068.72532736 2025-05-19,15:21:31.000,139,11115603,120805,0,1747668090,13900.503957820001,169.78033991999837,53068.66244328001 2025-05-19,15:21:32.000,139,11115591,120805,0,1747668091,13900.456803649991,169.73099601000285,53068.66244328001 2025-05-19,15:21:33.000,139,11115618,120405,0,1747668092,13900.470276269996,169.7239468800035,53068.65545616 2025-05-19,15:21:34.000,139,11115600,120765,0,1747668093,13900.477012579991,169.76624165999965,53068.550649360004 2025-05-19,15:21:35.000,139,11115629,120845,0,1747668094,13900.503957820001,169.7380451400022,53068.501739520005 2025-05-19,15:21:36.000,139,11115639,120765,0,1747668095,13900.524166750001,169.7239468800035,53068.47379104001 2025-05-19,15:21:37.000,139,11115650,120605,0,1747668096,13900.517430439992,169.70279948999814,53068.4598168 2025-05-19,15:21:38.000,139,11115641,120805,0,1747668097,13900.578057229992,169.74509427000157,53068.47379104001 2025-05-19,15:21:39.000,139,11115610,120605,0,1747668098,13900.605002470002,169.78033991999837,53068.46680392 2025-05-19,15:21:40.000,139,11115611,120565,0,1747668099,13900.645420330002,169.73099601000285,53068.44584256001 2025-05-19,15:21:41.000,139,11115670,120645,0,1747668100,13900.672365569997,169.71689775000414,53068.43186832 2025-05-19,15:21:42.000,139,11115640,120805,0,1747668101,13900.706047120002,169.73099601000285,53068.403919840006 2025-05-19,15:21:43.000,139,11115633,120525,0,1747668102,13900.726256050002,169.78738904999773,53068.3899456 2025-05-19,15:21:44.000,139,11115612,120485,0,1747668103,13900.726256050002,169.82968383000116,53068.348022879996 2025-05-19,15:21:45.000,139,11115664,120565,0,1747668104,13900.746464980002,169.89312600000267,53068.36898424 2025-05-19,15:21:46.000,139,11115691,120525,0,1747668105,13900.780146529993,169.94951904000482,53068.382958480004 2025-05-19,15:21:47.000,139,11115630,120325,0,1747668106,13900.786882840002,170.04115773000376,53068.3200744 2025-05-19,15:21:48.000,139,11115599,120645,0,1747668107,13900.820564389993,170.104599899998,53068.34103576 2025-05-19,15:21:49.000,139,11115597,120765,0,1747668108,13900.887927489988,170.20328772000357,53068.29212592 2025-05-19,15:21:50.000,139,11115602,120445,0,1747668109,13900.955290589998,170.29492641000252,53068.31308728 2025-05-19,15:21:51.000,139,11115611,120605,0,1747668110,13900.995708449998,170.40066336000018,53068.3200744 2025-05-19,15:21:52.000,139,11115627,120325,0,1747668111,13901.049598929989,170.52049857000384,53068.31308728 2025-05-19,15:21:53.000,139,11115614,120725,0,1747668112,13901.123698339994,170.61213726000278,53068.334048640005 2025-05-19,15:21:54.000,139,11115564,120485,0,1747668113,13901.143907269994,170.7108250800011,53068.29212592 2025-05-19,15:21:55.000,139,11115608,120125,0,1747668114,13901.19779775,170.80246377000003,53068.29212592 2025-05-19,15:21:56.000,139,11115605,120685,0,1747668115,13901.204534059994,170.88000420000026,53068.285138800005 2025-05-19,15:21:57.000,139,11115628,120605,0,1747668116,13901.23821561,170.95049550000113,53068.285138800005 2025-05-19,15:21:58.000,139,11115659,120765,0,1747668117,13901.23821561,171.04213419000007,53068.32706152001 2025-05-19,15:21:59.000,139,11115587,120645,0,1747668118,13901.25842454,171.17606766000245,53068.2502032 2025-05-19,15:22:00.000,139,11115650,120525,0,1747668119,13901.244951919994,171.23950983000395,53068.31308728 2025-05-19,15:22:01.000,139,11115674,120725,0,1747668120,13901.23147929999,171.32409939000354,53068.334048640005 2025-05-19,15:22:02.000,139,11115677,120645,0,1747668121,13901.184325129994,171.35229591000098,53068.30610016001 2025-05-19,15:22:03.000,139,11115636,120525,0,1747668122,13901.143907269994,171.4298363400012,53068.285138800005 2025-05-19,15:22:04.000,139,11115651,120845,0,1747668123,13901.143907269994,171.4932785100027,53068.29911304 2025-05-19,15:22:05.000,139,11115650,120565,0,1747668124,13901.090016789989,171.54967155000486,53068.29911304 2025-05-19,15:22:06.000,139,11115594,120245,0,1747668125,13901.076544169999,171.59901546000037,53068.26417744 2025-05-19,15:22:07.000,139,11115625,119925,0,1747668126,13901.042862619994,171.6413102400038,53068.27116456 2025-05-19,15:22:08.000,139,11115633,120365,0,1747668127,13901.009181069989,171.62016284999845,53068.20828048001 2025-05-19,15:22:09.000,139,11115573,120205,0,1747668128,13900.962026899993,171.6272119799978,53068.215267600004 2025-05-19,15:22:10.000,139,11115587,120445,0,1747668129,13900.935081659998,171.60606458999973,53068.215267600004 2025-05-19,15:22:11.000,139,11115585,120445,0,1747668130,13900.921609039993,171.63426111000445,53068.17334488 2025-05-19,15:22:12.000,139,11115584,120445,0,1747668131,13900.935081659998,171.60606458999973,53068.15937064001 2025-05-19,15:22:13.000,139,11115544,120445,0,1747668132,13900.887927489988,171.58491720000166,53068.12443504 2025-05-19,15:22:14.000,139,11115581,120685,0,1747668133,13900.921609039993,171.5778680700023,53068.12443504 2025-05-19,15:22:15.000,139,11115640,120605,0,1747668134,13900.995708449998,171.57081894000294,53068.12443504 2025-05-19,15:22:16.000,139,11115586,120365,0,1747668135,13901.036126309999,171.53557328999887,53068.1453964 2025-05-19,15:22:17.000,139,11115667,120805,0,1747668136,13900.988972139989,171.48622938000335,53068.10347368 2025-05-19,15:22:18.000,139,11115565,120765,0,1747668137,13901.116962029999,171.50737677000143,53068.10347368 2025-05-19,15:22:19.000,139,11115640,120325,0,1747668138,13901.13043464999,171.4932785100027,53068.06155096001 2025-05-19,15:22:20.000,139,11115670,120805,0,1747668139,13901.23147929999,171.44393459999992,53068.04058960001 2025-05-19,15:22:21.000,139,11115582,120645,0,1747668140,13901.305578709995,171.44393459999992,53068.03360248 2025-05-19,15:22:22.000,139,11115629,120605,0,1747668141,13901.41335966999,171.479180250004,53068.047576720004 2025-05-19,15:22:23.000,139,11115630,120805,0,1747668142,13901.53461324999,171.5144259000008,53068.047576720004 2025-05-19,15:22:24.000,139,11115621,120805,0,1747668143,13901.649130519996,171.50737677000143,53068.047576720004 2025-05-19,15:22:25.000,139,11115656,120605,0,1747668144,13901.804065650002,171.50737677000143,53068.02661536 2025-05-19,15:22:26.000,139,11115600,120725,0,1747668145,13901.898373989992,171.54262241999822,53068.05456384 2025-05-19,15:22:27.000,139,11115582,120965,0,1747668146,13902.046572810003,171.5778680700023,53068.047576720004 2025-05-19,15:22:28.000,139,11115592,121005,0,1747668147,13902.181299009993,171.5778680700023,53068.03360248 2025-05-19,15:22:29.000,139,11115562,120645,0,1747668148,13902.275607349999,171.6272119799978,53068.08251232 2025-05-19,15:22:30.000,139,11115586,120525,0,1747668149,13902.39012461999,171.60606458999973,53068.04058960001 2025-05-19,15:22:31.000,139,11115564,120805,0,1747668150,13902.47096033999,171.6413102400038,53068.06155096001 2025-05-19,15:22:32.000,139,11115578,120805,0,1747668151,13902.55853237,171.62016284999845,53068.12443504 2025-05-19,15:22:33.000,139,11115598,121125,0,1747668152,13902.61242284999,171.62016284999845,53068.13840928001 2025-05-19,15:22:34.000,139,11115596,120485,0,1747668153,13902.69999488,171.63426111000445,53068.180331999996 2025-05-19,15:22:35.000,139,11115647,120285,0,1747668154,13902.74041274,171.55672068000422,53068.18731912001 2025-05-19,15:22:36.000,139,11115566,120485,0,1747668155,13902.75388535999,171.59196633000101,53068.215267600004 2025-05-19,15:22:37.000,139,11115578,120645,0,1747668156,13902.747149049996,171.55672068000422,53068.236228960006 2025-05-19,15:22:38.000,139,11115638,120645,0,1747668157,13902.77409428999,171.5285241599995,53068.24321608 2025-05-19,15:22:39.000,139,11115617,120605,0,1747668158,13902.76062167,171.50737677000143,53068.25719032001 2025-05-19,15:22:40.000,139,11115631,120685,0,1747668159,13902.7808306,171.50737677000143,53068.236228960006 2025-05-19,15:22:41.000,139,11115625,120525,0,1747668160,13902.854930009991,171.479180250004,53068.31308728 2025-05-19,15:22:42.000,139,11115637,120445,0,1747668161,13902.854930009991,171.45803285999864,53068.35501000001 2025-05-19,15:22:43.000,139,11115633,120605,0,1747668162,13902.888611559996,171.4298363400012,53068.35501000001 2025-05-19,15:22:44.000,139,11115649,120645,0,1747668163,13902.868402629996,171.4298363400012,53068.36898424 2025-05-19,15:22:45.000,139,11115659,120805,0,1747668164,13902.902084180001,171.42278721000184,53068.348022879996 2025-05-19,15:22:46.000,139,11115615,120685,0,1747668165,13902.848193699996,171.38754155999777,53068.30610016001 2025-05-19,15:22:47.000,139,11115535,120725,0,1747668166,13902.908820489996,171.43688547000056,53068.334048640005 2025-05-19,15:22:48.000,139,11115621,120685,0,1747668167,13902.935765729992,171.45803285999864,53068.32706152001 2025-05-19,15:22:49.000,139,11115604,120605,0,1747668168,13903.057019309992,171.44393459999992,53068.403919840006 2025-05-19,15:22:50.000,139,11115605,120405,0,1747668169,13903.036810379992,171.47213112000463,53068.37597136001 2025-05-19,15:22:51.000,139,11115621,120405,0,1747668170,13903.070491929997,171.50737677000143,53068.41789408 2025-05-19,15:22:52.000,139,11115540,120565,0,1747668171,13903.131118719997,171.58491720000166,53068.43186832 2025-05-19,15:22:53.000,139,11115563,120525,0,1747668172,13903.151327649997,171.62016284999845,53068.41090696 2025-05-19,15:22:54.000,139,11115582,120485,0,1747668173,13903.178272889993,171.66950676000124,53068.3899456 2025-05-19,15:22:55.000,139,11115619,120525,0,1747668174,13903.232163369998,171.73294893000275,53068.43885544 2025-05-19,15:22:56.000,139,11115641,120765,0,1747668175,13903.326471709988,171.7893419700049,53068.48077816 2025-05-19,15:22:57.000,139,11115617,120645,0,1747668176,13903.360153259993,171.84573500999977,53068.44584256001 2025-05-19,15:22:58.000,139,11115633,120565,0,1747668177,13903.393834809998,171.87393153000448,53068.48776528 2025-05-19,15:22:59.000,139,11115602,120645,0,1747668178,13903.440988979994,171.89507892000256,53068.50872664 2025-05-19,15:23:00.000,139,11115594,120565,0,1747668179,13903.434252669998,171.89507892000256,53068.4598168 2025-05-19,15:23:01.000,139,11115635,120645,0,1747668180,13903.474670529999,171.94442282999808,53068.46680392 2025-05-19,15:23:02.000,139,11115618,120605,0,1747668181,13903.447725289989,171.9514719600047,53068.529688 2025-05-19,15:23:03.000,139,11115619,120485,0,1747668182,13903.393834809998,171.9514719600047,53068.55763648 2025-05-19,15:23:04.000,139,11115635,120525,0,1747668183,13903.393834809998,171.91622631000064,53068.55763648 2025-05-19,15:23:05.000,139,11115633,120245,0,1747668184,13903.366889569988,171.86688239999785,53068.56462360001 2025-05-19,15:23:06.000,139,11115605,120445,0,1747668185,13903.360153259993,171.87393153000448,53068.55763648 2025-05-19,15:23:07.000,139,11115614,120685,0,1747668186,13903.306262779988,171.80344023000362,53068.57859784 2025-05-19,15:23:08.000,139,11115652,120485,0,1747668187,13903.225427060002,171.7893419700049,53068.57859784 2025-05-19,15:23:09.000,139,11115591,120645,0,1747668188,13903.198481819993,171.71180154000467,53068.59257208001 2025-05-19,15:23:10.000,139,11115583,120725,0,1747668189,13903.164800270002,171.65540850000252,53068.56462360001 2025-05-19,15:23:11.000,139,11115591,120805,0,1747668190,13903.104173480002,171.6131137199991,53068.55763648 2025-05-19,15:23:12.000,139,11115605,120725,0,1747668191,13903.077228239992,171.5778680700023,53068.55763648 2025-05-19,15:23:13.000,139,11115607,120805,0,1747668192,13903.023337760002,171.52147503000015,53068.56462360001 2025-05-19,15:23:14.000,139,11115573,120645,0,1747668193,13902.969447279997,171.52147503000015,53068.515713759996 2025-05-19,15:23:15.000,139,11115622,120645,0,1747668194,13902.982919900001,171.465081989998,53068.47379104001 2025-05-19,15:23:16.000,139,11115638,120885,0,1747668195,13902.982919900001,171.3945906900044,53068.41090696 2025-05-19,15:23:17.000,139,11115567,120685,0,1747668196,13902.969447279997,171.38754155999777,53068.48776528 2025-05-19,15:23:18.000,139,11115620,120645,0,1747668197,13903.003128830002,171.37344329999905,53068.52270088001 2025-05-19,15:23:19.000,139,11115601,120325,0,1747668198,13902.996392519992,171.3311485200029,53068.46680392 2025-05-19,15:23:20.000,139,11115619,120485,0,1747668199,13903.043546690002,171.3663941699997,53068.41789408 2025-05-19,15:23:21.000,139,11115572,120725,0,1747668200,13903.110909789997,171.38754155999777,53068.403919840006 2025-05-19,15:23:22.000,139,11115604,120805,0,1747668201,13903.131118719997,171.3945906900044,53068.43885544 2025-05-19,15:23:23.000,139,11115637,120805,0,1747668202,13903.232163369998,171.3804924299984,53068.403919840006 2025-05-19,15:23:24.000,139,11115576,120965,0,1747668203,13903.346680639988,171.43688547000056,53068.403919840006 2025-05-19,15:23:25.000,139,11115638,120765,0,1747668204,13903.373625879998,171.4298363400012,53068.39693272001 2025-05-19,15:23:26.000,139,11115654,120605,0,1747668205,13903.447725289989,171.48622938000335,53068.41090696 2025-05-19,15:23:27.000,139,11115592,120445,0,1747668206,13903.521824699994,171.465081989998,53068.382958480004 2025-05-19,15:23:28.000,139,11115641,120805,0,1747668207,13903.501615769994,171.47213112000463,53068.39693272001 2025-05-19,15:23:29.000,139,11115592,120565,0,1747668208,13903.56897886999,171.47213112000463,53068.42488120001 2025-05-19,15:23:30.000,139,11115633,120485,0,1747668209,13903.60939672999,171.48622938000335,53068.403919840006 2025-05-19,15:23:31.000,139,11115638,120605,0,1747668210,13903.6565509,171.479180250004,53068.41789408 2025-05-19,15:23:32.000,139,11115543,120405,0,1747668211,13903.67675983,171.50032764000207,53068.44584256001 2025-05-19,15:23:33.000,139,11115588,120805,0,1747668212,13903.69696876,171.52147503000015,53068.43885544 2025-05-19,15:23:34.000,139,11115618,120725,0,1747668213,13903.663287209994,171.50032764000207,53068.43885544 2025-05-19,15:23:35.000,139,11115560,120485,0,1747668214,13903.67002351999,171.5144259000008,53068.42488120001 2025-05-19,15:23:36.000,139,11115614,120525,0,1747668215,13903.643078279994,171.50032764000207,53068.43186832 2025-05-19,15:23:37.000,139,11115650,120645,0,1747668216,13903.622869349994,171.5285241599995,53068.41789408 2025-05-19,15:23:38.000,139,11115555,121045,0,1747668217,13903.575715179999,171.5285241599995,53068.3899456 2025-05-19,15:23:39.000,139,11115614,120605,0,1747668218,13903.501615769994,171.52147503000015,53068.39693272001 2025-05-19,15:23:40.000,139,11115600,120525,0,1747668219,13903.474670529999,171.479180250004,53068.41789408 2025-05-19,15:23:41.000,139,11115658,120685,0,1747668220,13903.427516359989,171.50032764000207,53068.36199712 2025-05-19,15:23:42.000,139,11115602,120565,0,1747668221,13903.400571119993,171.4932785100027,53068.34103576 2025-05-19,15:23:43.000,139,11115565,120565,0,1747668222,13903.346680639988,171.52147503000015,53068.32706152001 2025-05-19,15:23:44.000,139,11115579,120325,0,1747668223,13903.319735399993,171.4932785100027,53068.3200744 2025-05-19,15:23:45.000,139,11115599,120765,0,1747668224,13903.312999089998,171.5144259000008,53068.22924184001 2025-05-19,15:23:46.000,139,11115587,120485,0,1747668225,13903.326471709988,171.5285241599995,53068.30610016001 2025-05-19,15:23:47.000,139,11115576,120725,0,1747668226,13903.238899679993,171.5778680700023,53068.27815168001 2025-05-19,15:23:48.000,139,11115584,120605,0,1747668227,13903.232163369998,171.6131137199991,53068.27815168001 2025-05-19,15:23:49.000,139,11115588,120525,0,1747668228,13903.232163369998,171.6272119799978,53068.2502032 2025-05-19,15:23:50.000,139,11115662,120725,0,1747668229,13903.252372299998,171.63426111000445,53068.215267600004 2025-05-19,15:23:51.000,139,11115579,120805,0,1747668230,13903.238899679993,171.66245763000188,53068.24321608 2025-05-19,15:23:52.000,139,11115616,120725,0,1747668231,13903.245635990002,171.68360501999996,53068.15238352 2025-05-19,15:23:53.000,139,11115575,120805,0,1747668232,13903.225427060002,171.7893419700049,53068.15238352 2025-05-19,15:23:54.000,139,11115566,120565,0,1747668233,13903.279317539993,171.81048936000298,53068.17334488 2025-05-19,15:23:55.000,139,11115676,120965,0,1747668234,13903.245635990002,171.8386858800004,53068.1453964 2025-05-19,15:23:56.000,139,11115606,120445,0,1747668235,13903.259108609993,171.88098066000384,53068.117447920005 2025-05-19,15:23:57.000,139,11115622,120685,0,1747668236,13903.265844920003,171.91622631000064,53068.08949944001 2025-05-19,15:23:58.000,139,11115616,120725,0,1747668237,13903.292790159998,171.97966848000215,53068.10347368 2025-05-19,15:23:59.000,139,11115565,120485,0,1747668238,13903.339944329993,172.0360615200043,53068.08251232 2025-05-19,15:24:00.000,139,11115623,120645,0,1747668239,13903.339944329993,172.07835630000045,53068.117447920005 2025-05-19,15:24:01.000,139,11115653,120605,0,1747668240,13903.393834809998,172.1065528199979,53068.11046080001 2025-05-19,15:24:02.000,139,11115595,120845,0,1747668241,13903.420780049993,172.16294586000004,53068.06155096001 2025-05-19,15:24:03.000,139,11115622,120445,0,1747668242,13903.440988979994,172.14884760000132,53068.05456384 2025-05-19,15:24:04.000,139,11115616,120645,0,1747668243,13903.440988979994,172.1840932499981,53068.03360248 2025-05-19,15:24:05.000,139,11115664,120525,0,1747668244,13903.434252669998,172.19114238000475,53068.005654 2025-05-19,15:24:06.000,139,11115604,120565,0,1747668245,13903.508352079989,172.17704411999875,53068.005654 2025-05-19,15:24:07.000,139,11115628,120925,0,1747668246,13903.58918779999,172.1699949899994,53068.06155096001 2025-05-19,15:24:08.000,139,11115535,120645,0,1747668247,13903.63634197,172.12770021000324,53068.05456384 2025-05-19,15:24:09.000,139,11115562,120405,0,1747668248,13903.643078279994,172.0854054299998,53067.97071840001 2025-05-19,15:24:10.000,139,11115591,120765,0,1747668249,13903.62960565999,172.09245455999917,53067.98469264 2025-05-19,15:24:11.000,139,11115555,120525,0,1747668250,13903.69696876,172.02901238999766,53067.998666880005 2025-05-19,15:24:12.000,139,11115634,120885,0,1747668251,13903.723913999995,171.9867176100015,53067.97071840001 2025-05-19,15:24:13.000,139,11115602,120605,0,1747668252,13903.723913999995,171.90917718000128,53067.949757040005 2025-05-19,15:24:14.000,139,11115646,120565,0,1747668253,13903.75085923999,171.88098066000384,53067.98469264 2025-05-19,15:24:15.000,139,11115665,120525,0,1747668254,13903.764331859995,171.8245876200017,53067.94276992001 2025-05-19,15:24:16.000,139,11115580,120485,0,1747668255,13903.75759555,171.7752437099989,53067.97071840001 2025-05-19,15:24:17.000,139,11115648,120405,0,1747668256,13903.723913999995,171.69770327999868,53067.998666880005 2025-05-19,15:24:18.000,139,11115640,120565,0,1747668257,13903.73065030999,171.63426111000445,53067.949757040005 2025-05-19,15:24:19.000,139,11115589,120645,0,1747668258,13903.683496139995,171.59901546000037,53067.98469264 2025-05-19,15:24:20.000,139,11115679,120725,0,1747668259,13903.69023244999,171.5144259000008,53067.949757040005 2025-05-19,15:24:21.000,139,11115673,120485,0,1747668260,13903.71717769,171.48622938000335,53067.92180856001 2025-05-19,15:24:22.000,139,11115594,120725,0,1747668261,13903.744122929995,171.4298363400012,53067.900847200006 2025-05-19,15:24:23.000,139,11115615,120685,0,1747668262,13903.79801341,171.37344329999905,53067.8659116 2025-05-19,15:24:24.000,139,11115656,120485,0,1747668263,13903.845167579995,171.34524678000162,53067.85193736001 2025-05-19,15:24:25.000,139,11115602,120565,0,1747668264,13903.91253067999,171.31000113000482,53067.81700176 2025-05-19,15:24:26.000,139,11115654,120525,0,1747668265,13903.926003299996,171.25360809000267,53067.82398888001 2025-05-19,15:24:27.000,139,11115590,120645,0,1747668266,13904.033784259991,171.19016592000116,53067.844950239996 2025-05-19,15:24:28.000,139,11115641,120565,0,1747668267,13904.121356290001,171.19016592000116,53067.87289872001 2025-05-19,15:24:29.000,139,11115578,120605,0,1747668268,13904.256082489992,171.19721505000052,53067.83796312 2025-05-19,15:24:30.000,139,11115649,120365,0,1747668269,13904.363863450002,171.17606766000245,53067.830976000005 2025-05-19,15:24:31.000,139,11115627,120605,0,1747668270,13904.458171789993,171.1831167900018,53067.82398888001 2025-05-19,15:24:32.000,139,11115585,120605,0,1747668271,13904.545743819988,171.14787113999773,53067.81700176 2025-05-19,15:24:33.000,139,11115624,120325,0,1747668272,13904.653524779998,171.10557636000158,53067.85193736001 2025-05-19,15:24:34.000,139,11115660,120685,0,1747668273,13904.727624189989,171.07737984000414,53067.85193736001 2025-05-19,15:24:35.000,139,11115656,120725,0,1747668274,13904.821932529994,171.0562324499988,53067.844950239996 2025-05-19,15:24:36.000,139,11115669,120725,0,1747668275,13904.82866883999,171.07033071000478,53067.88687296 2025-05-19,15:24:37.000,139,11115658,120605,0,1747668276,13904.91624087,171.0844289700035,53067.89386008001 2025-05-19,15:24:38.000,139,11115593,120685,0,1747668277,13904.902768249995,171.06328157999815,53067.89386008001 2025-05-19,15:24:39.000,139,11115593,120725,0,1747668278,13904.9364498,171.0562324499988,53067.95674416 2025-05-19,15:24:40.000,139,11115680,120525,0,1747668279,13905.01054920999,171.07033071000478,53067.92879568 2025-05-19,15:24:41.000,139,11115615,120605,0,1747668280,13904.95665873,171.04918331999943,53067.97071840001 2025-05-19,15:24:42.000,139,11115691,120645,0,1747668281,13904.983603969995,171.06328157999815,53068.02661536 2025-05-19,15:24:43.000,139,11115564,120645,0,1747668282,13904.90950455999,170.99983941000391,53067.97071840001 2025-05-19,15:24:44.000,139,11115580,120645,0,1747668283,13904.87582301,171.04213419000007,53067.97770552 2025-05-19,15:24:45.000,139,11115693,120805,0,1747668284,13904.86908669999,170.98574114999792,53067.97071840001 2025-05-19,15:24:46.000,139,11115671,120685,0,1747668285,13904.85561408,170.99279028000456,53068.005654 2025-05-19,15:24:47.000,139,11115578,120365,0,1747668286,13904.815196219999,170.97869201999856,53068.012641119996 2025-05-19,15:24:48.000,139,11115618,120605,0,1747668287,13904.82866883999,170.95049550000113,53067.95674416 2025-05-19,15:24:49.000,139,11115643,120645,0,1747668288,13904.774778359999,170.9082007199977,53068.012641119996 2025-05-19,15:24:50.000,139,11115661,120965,0,1747668289,13904.754569429999,170.89410245999898,53067.99167976001 2025-05-19,15:24:51.000,139,11115668,120765,0,1747668290,13904.741096809994,170.92934811000305,53067.998666880005 2025-05-19,15:24:52.000,139,11115597,120805,0,1747668291,13904.747833119989,170.9222989800037,53068.05456384 2025-05-19,15:24:53.000,139,11115689,120565,0,1747668292,13904.714151569999,170.89410245999898,53068.03360248 2025-05-19,15:24:54.000,139,11115644,120645,0,1747668293,13904.720887879994,170.88000420000026,53068.08949944001 2025-05-19,15:24:55.000,139,11115628,120645,0,1747668294,13904.727624189989,170.83066029000474,53068.047576720004 2025-05-19,15:24:56.000,139,11115574,120605,0,1747668295,13904.734360499999,170.80246377000003,53068.005654 2025-05-19,15:24:57.000,139,11115626,120605,0,1747668296,13904.794987289999,170.7742672500026,53068.03360248 2025-05-19,15:24:58.000,139,11115621,120805,0,1747668297,13904.821932529994,170.73197246999916,53068.05456384 2025-05-19,15:24:59.000,139,11115571,120685,0,1747668298,13904.761305739994,170.70377595000173,53068.06155096001 2025-05-19,15:25:00.000,139,11115600,120685,0,1747668299,13904.781514669994,170.7108250800011,53068.04058960001 2025-05-19,15:25:01.000,139,11115624,120725,0,1747668300,13904.754569429999,170.70377595000173,53068.012641119996 2025-05-19,15:25:02.000,139,11115621,120685,0,1747668301,13904.680470019994,170.65443203999894,53068.02661536 2025-05-19,15:25:03.000,139,11115644,120805,0,1747668302,13904.660261089994,170.6614811699983,53068.05456384 2025-05-19,15:25:04.000,139,11115649,120605,0,1747668303,13904.613106919998,170.689677690003,53068.047576720004 2025-05-19,15:25:05.000,139,11115610,120365,0,1747668304,13904.586161679988,170.65443203999894,53068.02661536 2025-05-19,15:25:06.000,139,11115606,120845,0,1747668305,13904.565952749988,170.6262355200015,53067.99167976001 2025-05-19,15:25:07.000,139,11115624,120405,0,1747668306,13904.505325959988,170.6614811699983,53068.005654 2025-05-19,15:25:08.000,139,11115597,120805,0,1747668307,13904.491853339998,170.69672682000237,53067.98469264 2025-05-19,15:25:09.000,139,11115591,120645,0,1747668308,13904.485117030003,170.64033378000022,53068.005654 2025-05-19,15:25:10.000,139,11115622,120565,0,1747668309,13904.464908100003,170.64738290999958,53067.9357828 2025-05-19,15:25:11.000,139,11115616,120605,0,1747668310,13904.471644409998,170.61213726000278,53068.01962824001 2025-05-19,15:25:12.000,139,11115563,120725,0,1747668311,13904.505325959988,170.64033378000022,53068.005654 2025-05-19,15:25:13.000,139,11115563,120605,0,1747668312,13904.559216439993,170.6614811699983,53067.96373128 2025-05-19,15:25:14.000,139,11115613,120765,0,1747668313,13904.539007509993,170.63328465000086,53067.97770552 2025-05-19,15:25:15.000,139,11115570,120845,0,1747668314,13904.559216439993,170.68262856000365,53067.9357828 2025-05-19,15:25:16.000,139,11115592,120645,0,1747668315,13904.525534889988,170.68262856000365,53067.88687296 2025-05-19,15:25:17.000,139,11115628,120805,0,1747668316,13904.532271199998,170.70377595000173,53067.879885840004 2025-05-19,15:25:18.000,139,11115622,120125,0,1747668317,13904.478380719993,170.73902159999852,53067.879885840004 2025-05-19,15:25:19.000,139,11115611,120805,0,1747668318,13904.444699170002,170.76016899000388,53067.92879568 2025-05-19,15:25:20.000,139,11115600,120845,0,1747668319,13904.471644409998,170.7883655100013,53067.844950239996 2025-05-19,15:25:21.000,139,11115591,120445,0,1747668320,13904.451435479998,170.8377094200041,53067.88687296 2025-05-19,15:25:22.000,139,11115582,120765,0,1747668321,13904.417753929993,170.85180768000282,53067.85193736001 2025-05-19,15:25:23.000,139,11115571,120765,0,1747668322,13904.377336069992,170.8377094200041,53067.844950239996 2025-05-19,15:25:24.000,139,11115594,120445,0,1747668323,13904.357127139992,170.89410245999898,53067.89386008001 2025-05-19,15:25:25.000,139,11115532,120605,0,1747668324,13904.363863450002,170.86590594000154,53067.85892448 2025-05-19,15:25:26.000,139,11115580,120565,0,1747668325,13904.343654520002,170.8377094200041,53067.830976000005 2025-05-19,15:25:27.000,139,11115563,120525,0,1747668326,13904.350390829997,170.8236111599981,53067.82398888001 2025-05-19,15:25:28.000,139,11115598,120525,0,1747668327,13904.303236660002,170.79541464000067,53067.81700176 2025-05-19,15:25:29.000,139,11115608,120605,0,1747668328,13904.262818800002,170.76721812000324,53067.782066160005 2025-05-19,15:25:30.000,139,11115642,120845,0,1747668329,13904.283027730002,170.71787421000045,53067.81700176 2025-05-19,15:25:31.000,139,11115554,120445,0,1747668330,13904.262818800002,170.65443203999894,53067.7960404 2025-05-19,15:25:32.000,139,11115589,120725,0,1747668331,13904.316709279992,170.56984247999935,53067.81001464 2025-05-19,15:25:33.000,139,11115565,120725,0,1747668332,13904.303236660002,170.49230204999913,53067.782066160005 2025-05-19,15:25:34.000,139,11115632,120605,0,1747668333,13904.343654520002,170.4641055300017,53067.77507904001 2025-05-19,15:25:35.000,139,11115603,120845,0,1747668334,13904.357127139992,170.3301720599993,53067.782066160005 2025-05-19,15:25:36.000,139,11115598,120645,0,1747668335,13904.336918209992,170.22443511000165,53067.74713056 2025-05-19,15:25:37.000,139,11115580,120605,0,1747668336,13904.384072380002,170.16099294000014,53067.71918208 2025-05-19,15:25:38.000,139,11115619,120405,0,1747668337,13904.411017619997,170.14689468000142,53067.72616920001 2025-05-19,15:25:39.000,139,11115627,120605,0,1747668338,13904.417753929993,170.104599899998,53067.677259359996 2025-05-19,15:25:40.000,139,11115621,120645,0,1747668339,13904.437962859993,170.0200103399984,53067.663285120005 2025-05-19,15:25:41.000,139,11115612,120645,0,1747668340,13904.444699170002,170.0200103399984,53067.64232376 2025-05-19,15:25:42.000,139,11115645,120525,0,1747668341,13904.464908100003,169.99181382000097,53067.65629800001 2025-05-19,15:25:43.000,139,11115637,120565,0,1747668342,13904.471644409998,170.0200103399984,53067.6213624 2025-05-19,15:25:44.000,139,11115630,120645,0,1747668343,13904.485117030003,170.01296120999905,53067.62834952 2025-05-19,15:25:45.000,139,11115578,120685,0,1747668344,13904.545743819988,170.0341086000044,53067.6213624 2025-05-19,15:25:46.000,139,11115567,120565,0,1747668345,13904.505325959988,170.04115773000376,53067.63533664001 2025-05-19,15:25:47.000,139,11115552,120645,0,1747668346,13904.525534889988,170.04820686000312,53067.565465440006 2025-05-19,15:25:48.000,139,11115563,120605,0,1747668347,13904.525534889988,170.07640338000056,53067.58642680001 2025-05-19,15:25:49.000,139,11115590,120845,0,1747668348,13904.525534889988,170.12574729000335,53067.57943968 2025-05-19,15:25:50.000,139,11115618,120725,0,1747668349,13904.518798579993,170.16099294000014,53067.63533664001 2025-05-19,15:25:51.000,139,11115589,120605,0,1747668350,13904.505325959988,170.231484240001,53067.57245256 2025-05-19,15:25:52.000,139,11115653,120565,0,1747668351,13904.532271199998,170.2667298899978,53067.565465440006 2025-05-19,15:25:53.000,139,11115591,120605,0,1747668352,13904.525534889988,170.35131945000467,53067.57943968 2025-05-19,15:25:54.000,139,11115604,120605,0,1747668353,13904.559216439993,170.40771248999954,53067.614375280005 2025-05-19,15:25:55.000,139,11115622,120525,0,1747668354,13904.498589649993,170.45000727000297,53067.60040104 2025-05-19,15:25:56.000,139,11115559,120765,0,1747668355,13904.471644409998,170.49230204999913,53067.53052984 2025-05-19,15:25:57.000,139,11115641,120645,0,1747668356,13904.471644409998,170.58394073999807,53067.57943968 2025-05-19,15:25:58.000,139,11115587,120885,0,1747668357,13904.451435479998,170.6614811699983,53067.5514912 2025-05-19,15:25:59.000,139,11115568,120445,0,1747668358,13904.431226549998,170.73197246999916,53067.52354272 2025-05-19,15:26:00.000,139,11115640,120805,0,1747668359,13904.444699170002,170.74607072999788,53067.509568479996 2025-05-19,15:26:01.000,139,11115626,120525,0,1747668360,13904.464908100003,170.8095128999994,53067.50258136 2025-05-19,15:26:02.000,139,11115551,120525,0,1747668361,13904.478380719993,170.84475855000346,53067.509568479996 2025-05-19,15:26:03.000,139,11115557,120765,0,1747668362,13904.464908100003,170.8729550700009,53067.51655560001 2025-05-19,15:26:04.000,139,11115595,120485,0,1747668363,13904.424490240002,170.9082007199977,53067.45367152 2025-05-19,15:26:05.000,139,11115603,120565,0,1747668364,13904.471644409998,170.94344637000177,53067.47463288 2025-05-19,15:26:06.000,139,11115613,120565,0,1747668365,13904.431226549998,170.94344637000177,53067.45367152 2025-05-19,15:26:07.000,139,11115554,120285,0,1747668366,13904.431226549998,170.96459375999984,53067.43969728001 2025-05-19,15:26:08.000,139,11115649,120525,0,1747668367,13904.411017619997,170.98574114999792,53067.46065864 2025-05-19,15:26:09.000,139,11115616,120925,0,1747668368,13904.424490240002,170.95754463000048,53067.45367152 2025-05-19,15:26:10.000,139,11115611,120725,0,1747668369,13904.411017619997,170.96459375999984,53067.46764576001 2025-05-19,15:26:11.000,139,11115584,120805,0,1747668370,13904.357127139992,170.96459375999984,53067.46065864 2025-05-19,15:26:12.000,139,11115597,120445,0,1747668371,13904.296500349992,170.9082007199977,53067.40476168 2025-05-19,15:26:13.000,139,11115651,120605,0,1747668372,13904.208928319997,170.88000420000026,53067.43271016 2025-05-19,15:26:14.000,139,11115579,120885,0,1747668373,13904.168510459996,170.9082007199977,53067.43969728001 2025-05-19,15:26:15.000,139,11115626,120485,0,1747668374,13904.114619979991,170.88705332999962,53067.397774560006 2025-05-19,15:26:16.000,139,11115609,120605,0,1747668375,13904.087674739996,170.85885681000218,53067.38380032 2025-05-19,15:26:17.000,139,11115596,120645,0,1747668376,13904.013575329991,170.81656202999875,53067.34886472001 2025-05-19,15:26:18.000,139,11115600,120565,0,1747668377,13903.95968485,170.79541464000067,53067.32091624001 2025-05-19,15:26:19.000,139,11115599,120645,0,1747668378,13903.97989378,170.81656202999875,53067.31392912 2025-05-19,15:26:20.000,139,11115661,120445,0,1747668379,13903.926003299996,170.74607072999788,53067.31392912 2025-05-19,15:26:21.000,139,11115629,120605,0,1747668380,13903.905794369995,170.6755794300043,53067.230083680006 2025-05-19,15:26:22.000,139,11115590,120485,0,1747668381,13903.91253067999,170.6614811699983,53067.18816096 2025-05-19,15:26:23.000,139,11115577,120685,0,1747668382,13903.91926699,170.64738290999958,53067.22309656001 2025-05-19,15:26:24.000,139,11115618,120725,0,1747668383,13903.87884913,170.64033378000022,53067.174186719996 2025-05-19,15:26:25.000,139,11115624,120685,0,1747668384,13903.89232174999,170.61918639000214,53067.14623824 2025-05-19,15:26:26.000,139,11115621,120605,0,1747668385,13903.865376509995,170.6262355200015,53067.15322536001 2025-05-19,15:26:27.000,139,11115611,120645,0,1747668386,13903.905794369995,170.5768916099987,53067.111302640005 2025-05-19,15:26:28.000,139,11115562,120565,0,1747668387,13903.926003299996,170.5909898700047,53067.06937992 2025-05-19,15:26:29.000,139,11115576,120805,0,1747668388,13903.93947592,170.59803900000406,53067.041431440004 2025-05-19,15:26:30.000,139,11115657,120805,0,1747668389,13903.966421159996,170.60508813000342,53067.062392800006 2025-05-19,15:26:31.000,139,11115645,120645,0,1747668390,13903.93273960999,170.54164596000192,53067.0274572 2025-05-19,15:26:32.000,139,11115620,120645,0,1747668391,13903.8586402,170.51344944000448,53067.01348296001 2025-05-19,15:26:33.000,139,11115568,120645,0,1747668392,13903.8586402,170.49230204999913,53066.992521600005 2025-05-19,15:26:34.000,139,11115631,120845,0,1747668393,13903.905794369995,170.49935117999848,53066.98553448001 2025-05-19,15:26:35.000,139,11115560,120685,0,1747668394,13903.865376509995,170.43590901000425,53066.957586 2025-05-19,15:26:36.000,139,11115620,120325,0,1747668395,13903.87884913,170.38656510000146,53066.99950872 2025-05-19,15:26:37.000,139,11115537,120765,0,1747668396,13903.8586402,170.36541771000338,53066.95059888 2025-05-19,15:26:38.000,139,11115570,120565,0,1747668397,13903.81148602999,170.30902467000124,53066.95059888 2025-05-19,15:26:39.000,139,11115559,120525,0,1747668398,13903.77780448,170.25968075999845,53066.90168904 2025-05-19,15:26:40.000,139,11115595,120685,0,1747668399,13903.764331859995,170.18214032999822,53066.894701920006 2025-05-19,15:26:41.000,139,11115546,120805,0,1747668400,13903.69023244999,170.15394381000078,53066.90867616 2025-05-19,15:26:42.000,139,11115609,120485,0,1747668401,13903.595924109999,170.08345250999992,53066.83181784 2025-05-19,15:26:43.000,139,11115586,120605,0,1747668402,13903.562242559994,170.04820686000312,53066.79688224001 2025-05-19,15:26:44.000,139,11115576,120645,0,1747668403,13903.447725289989,170.0341086000044,53066.80386936 2025-05-19,15:26:45.000,139,11115568,120685,0,1747668404,13903.360153259993,169.9847646900016,53066.824830720005 2025-05-19,15:26:46.000,139,11115625,120485,0,1747668405,13903.252372299998,169.92837164999946,53066.76194664 2025-05-19,15:26:47.000,139,11115565,120525,0,1747668406,13903.097437169992,169.9706664300029,53066.73399816 2025-05-19,15:26:48.000,139,11115576,120325,0,1747668407,13903.003128830002,169.94246990999818,53066.67111408001 2025-05-19,15:26:49.000,139,11115592,120525,0,1747668408,13902.888611559996,169.91427339000074,53066.62220424 2025-05-19,15:26:50.000,139,11115621,120525,0,1747668409,13902.767357979996,169.89312600000267,53066.62919136001 2025-05-19,15:26:51.000,139,11115608,120805,0,1747668410,13902.706731189995,169.86492947999795,53066.63617848 2025-05-19,15:26:52.000,139,11115601,120725,0,1747668411,13902.605686539995,169.86492947999795,53066.55233304001 2025-05-19,15:26:53.000,139,11115572,120765,0,1747668412,13902.55179605999,169.8226347000018,53066.53137168001 2025-05-19,15:26:54.000,139,11115542,120405,0,1747668413,13902.51811451,169.84378208999988,53066.40560352 2025-05-19,15:26:55.000,139,11115570,120685,0,1747668414,13902.45748772,169.81558557000244,53066.3986164 2025-05-19,15:26:56.000,139,11115650,120645,0,1747668415,13902.43054247999,169.83673296000052,53066.42656488 2025-05-19,15:26:57.000,139,11115633,120445,0,1747668416,13902.484432959995,169.84378208999988,53066.37765504 2025-05-19,15:26:58.000,139,11115620,120645,0,1747668417,13902.524850819995,169.85083121999924,53066.34970656 2025-05-19,15:26:59.000,139,11115605,121085,0,1747668418,13902.59221391999,169.87902774000395,53066.30778384 2025-05-19,15:27:00.000,139,11115653,120925,0,1747668419,13902.59895023,169.93542077999882,53066.30778384 2025-05-19,15:27:01.000,139,11115628,120805,0,1747668420,13902.67304963999,169.95656817000418,53066.33573232001 2025-05-19,15:27:02.000,139,11115580,120805,0,1747668421,13902.706731189995,170.01296120999905,53066.30778384 2025-05-19,15:27:03.000,139,11115666,120565,0,1747668422,13902.72020381,170.08345250999992,53066.23791264 2025-05-19,15:27:04.000,139,11115621,120485,0,1747668423,13902.76062167,170.18918946000485,53066.202977040004 2025-05-19,15:27:05.000,139,11115598,120445,0,1747668424,13902.827984769996,170.2173859800023,53066.19598992001 2025-05-19,15:27:06.000,139,11115537,120685,0,1747668425,13902.848193699996,170.3301720599993,53066.19598992001 2025-05-19,15:27:07.000,139,11115598,120725,0,1747668426,13902.868402629996,170.4147616199989,53066.16804144001 2025-05-19,15:27:08.000,139,11115585,120525,0,1747668427,13902.922293110001,170.5275477000032,53066.16105432 2025-05-19,15:27:09.000,139,11115567,120685,0,1747668428,13902.976183589992,170.5909898700047,53066.16105432 2025-05-19,15:27:10.000,139,11115569,120405,0,1747668429,13902.996392519992,170.66853029999766,53066.13310584 2025-05-19,15:27:11.000,139,11115615,120565,0,1747668430,13903.030074069997,170.71787421000045,53066.154067200005 2025-05-19,15:27:12.000,139,11115608,120805,0,1747668431,13903.057019309992,170.7742672500026,53066.154067200005 2025-05-19,15:27:13.000,139,11115573,120525,0,1747668432,13903.030074069997,170.8377094200041,53066.17502856001 2025-05-19,15:27:14.000,139,11115577,120605,0,1747668433,13903.057019309992,170.85885681000218,53066.154067200005 2025-05-19,15:27:15.000,139,11115625,120725,0,1747668434,13903.057019309992,170.9222989800037,53066.13310584 2025-05-19,15:27:16.000,139,11115678,120525,0,1747668435,13903.050282999997,170.88000420000026,53066.11214448 2025-05-19,15:27:17.000,139,11115548,120445,0,1747668436,13903.050282999997,170.91524985000433,53066.105157360005 2025-05-19,15:27:18.000,139,11115634,120805,0,1747668437,13902.996392519992,170.86590594000154,53066.105157360005 2025-05-19,15:27:19.000,139,11115607,120605,0,1747668438,13903.016601449992,170.83066029000474,53066.105157360005 2025-05-19,15:27:20.000,139,11115636,120885,0,1747668439,13902.942502040001,170.7742672500026,53066.084196 2025-05-19,15:27:21.000,139,11115647,120645,0,1747668440,13902.955974659992,170.70377595000173,53066.00733768001 2025-05-19,15:27:22.000,139,11115605,120765,0,1747668441,13902.942502040001,170.5909898700047,53066.035286160004 2025-05-19,15:27:23.000,139,11115622,120525,0,1747668442,13902.895347869991,170.54164596000192,53066.0143248 2025-05-19,15:27:24.000,139,11115552,120525,0,1747668443,13902.888611559996,170.51344944000448,53066.035286160004 2025-05-19,15:27:25.000,139,11115642,120925,0,1747668444,13902.848193699996,170.4641055300017,53065.97240208 2025-05-19,15:27:26.000,139,11115648,120805,0,1747668445,13902.834721079991,170.38656510000146,53065.97938920001 2025-05-19,15:27:27.000,139,11115609,121285,0,1747668446,13902.908820489996,170.3301720599993,53066.035286160004 2025-05-19,15:27:28.000,139,11115574,120445,0,1747668447,13902.902084180001,170.3160738000006,53066.00035056001 2025-05-19,15:27:29.000,139,11115541,120845,0,1747668448,13902.881875250001,170.2667298899978,53065.97240208 2025-05-19,15:27:30.000,139,11115606,120805,0,1747668449,13902.80103953,170.28787728000316,53065.93047936001 2025-05-19,15:27:31.000,139,11115582,120645,0,1747668450,13902.814512149991,170.27377902000444,53065.97240208 2025-05-19,15:27:32.000,139,11115593,120645,0,1747668451,13902.84145739,170.3301720599993,53065.9444536 2025-05-19,15:27:33.000,139,11115554,120565,0,1747668452,13902.814512149991,170.35836858000403,53065.89554376 2025-05-19,15:27:34.000,139,11115577,120925,0,1747668453,13902.834721079991,170.42181074999826,53065.867595280004 2025-05-19,15:27:35.000,139,11115590,120645,0,1747668454,13902.787566909996,170.51344944000448,53065.90253088 2025-05-19,15:27:36.000,139,11115628,120565,0,1747668455,13902.726940119996,170.56279335,53065.818685440005 2025-05-19,15:27:37.000,139,11115596,120485,0,1747668456,13902.726940119996,170.66853029999766,53065.8047112 2025-05-19,15:27:38.000,139,11115593,120765,0,1747668457,13902.69999488,170.73902159999852,53065.8745824 2025-05-19,15:27:39.000,139,11115649,120765,0,1747668458,13902.69999488,170.76721812000324,53065.867595280004 2025-05-19,15:27:40.000,139,11115596,120805,0,1747668459,13902.69999488,170.8377094200041,53065.83964680001 2025-05-19,15:27:41.000,139,11115654,120685,0,1747668460,13902.69999488,170.9363972400024,53065.78374984 2025-05-19,15:27:42.000,139,11115643,120805,0,1747668461,13902.67304963999,171.00688854000327,53065.79772408 2025-05-19,15:27:43.000,139,11115566,120845,0,1747668462,13902.69325856999,171.07737984000414,53065.74881424 2025-05-19,15:27:44.000,139,11115606,120645,0,1747668463,13902.686522259995,171.15492027000437,53065.77676272 2025-05-19,15:27:45.000,139,11115665,120845,0,1747668464,13902.65957702,171.21131330999924,53065.74182712001 2025-05-19,15:27:46.000,139,11115655,120605,0,1747668465,13902.625895469995,171.30295199999819,53065.74881424 2025-05-19,15:27:47.000,139,11115623,120605,0,1747668466,13902.59221391999,171.37344329999905,53065.75580136 2025-05-19,15:27:48.000,139,11115576,120645,0,1747668467,13902.57200498999,171.40868895000312,53065.73484 2025-05-19,15:27:49.000,139,11115613,120445,0,1747668468,13902.51811451,171.47213112000463,53065.74182712001 2025-05-19,15:27:50.000,139,11115609,120645,0,1747668469,13902.51137819999,171.54967155000486,53065.69291728001 2025-05-19,15:27:51.000,139,11115661,120645,0,1747668470,13902.43727879,171.5778680700023,53065.74182712001 2025-05-19,15:27:52.000,139,11115620,120925,0,1747668471,13902.383388309994,171.59901546000037,53065.71387864001 2025-05-19,15:27:53.000,139,11115642,120605,0,1747668472,13902.342970449994,171.65540850000252,53065.66496880001 2025-05-19,15:27:54.000,139,11115584,120685,0,1747668473,13902.302552589994,171.66950676000124,53065.68593016 2025-05-19,15:27:55.000,139,11115581,120605,0,1747668474,13902.289079969989,171.6765558900006,53065.61605896 2025-05-19,15:27:56.000,139,11115587,120885,0,1747668475,13902.208244249989,171.66245763000188,53065.60907184 2025-05-19,15:27:57.000,139,11115623,120485,0,1747668476,13902.221716869994,171.71180154000467,53065.60907184 2025-05-19,15:27:58.000,139,11115571,120765,0,1747668477,13902.147617459988,171.75409632000083,53065.58811048 2025-05-19,15:27:59.000,139,11115603,120365,0,1747668478,13902.140881149993,171.71885067000403,53065.58811048 2025-05-19,15:28:00.000,139,11115584,120445,0,1747668479,13902.107199599988,171.7752437099989,53065.532213520004 2025-05-19,15:28:01.000,139,11115602,120845,0,1747668480,13902.073518049998,171.7752437099989,53065.53920064 2025-05-19,15:28:02.000,139,11115625,120605,0,1747668481,13902.100463289993,171.7752437099989,53065.51823928 2025-05-19,15:28:03.000,139,11115619,120805,0,1747668482,13902.086990669988,171.78229283999826,53065.434393840005 2025-05-19,15:28:04.000,139,11115536,121085,0,1747668483,13902.039836499993,171.76819457999954,53065.434393840005 2025-05-19,15:28:05.000,139,11115590,120805,0,1747668484,13902.107199599988,171.7893419700049,53065.42740672001 2025-05-19,15:28:06.000,139,11115621,120765,0,1747668485,13902.147617459988,171.81753849000233,53065.4204196 2025-05-19,15:28:07.000,139,11115626,120725,0,1747668486,13902.174562699998,171.81048936000298,53065.3505484 2025-05-19,15:28:08.000,139,11115639,120525,0,1747668487,13902.194771629998,171.7893419700049,53065.35753552001 2025-05-19,15:28:09.000,139,11115568,120605,0,1747668488,13902.268871039989,171.80344023000362,53065.29465144 2025-05-19,15:28:10.000,139,11115605,120645,0,1747668489,13902.36991568999,171.81753849000233,53065.28766432001 2025-05-19,15:28:11.000,139,11115646,120485,0,1747668490,13902.41706986,171.74704719000147,53065.23875448001 2025-05-19,15:28:12.000,139,11115676,120685,0,1747668491,13902.45748772,171.73294893000275,53065.27369008 2025-05-19,15:28:13.000,139,11115592,120605,0,1747668492,13902.545059749995,171.69770327999868,53065.2457416 2025-05-19,15:28:14.000,139,11115536,120565,0,1747668493,13902.585477609995,171.69065414999932,53065.21080600001 2025-05-19,15:28:15.000,139,11115555,120685,0,1747668494,13902.61915916,171.68360501999996,53065.21080600001 2025-05-19,15:28:16.000,139,11115583,120685,0,1747668495,13902.65284070999,171.65540850000252,53065.18285752 2025-05-19,15:28:17.000,139,11115625,120765,0,1747668496,13902.686522259995,171.5778680700023,53065.18285752 2025-05-19,15:28:18.000,139,11115587,120725,0,1747668497,13902.666313329995,171.54262241999822,53065.23176736 2025-05-19,15:28:19.000,139,11115615,120605,0,1747668498,13902.646104399995,171.44393459999992,53065.18285752 2025-05-19,15:28:20.000,139,11115593,120925,0,1747668499,13902.5787413,171.41573808000248,53065.11298632 2025-05-19,15:28:21.000,139,11115586,120645,0,1747668500,13902.57200498999,171.37344329999905,53065.099012080005 2025-05-19,15:28:22.000,139,11115600,120805,0,1747668501,13902.524850819995,171.3804924299984,53065.15490904 2025-05-19,15:28:23.000,139,11115612,121125,0,1747668502,13902.47096033999,171.37344329999905,53065.099012080005 2025-05-19,15:28:24.000,139,11115584,120605,0,1747668503,13902.423806169994,171.37344329999905,53065.08503784 2025-05-19,15:28:25.000,139,11115557,120885,0,1747668504,13902.43054247999,171.37344329999905,53065.11997344001 2025-05-19,15:28:26.000,139,11115621,120525,0,1747668505,13902.423806169994,171.3945906900044,53065.05708936 2025-05-19,15:28:27.000,139,11115652,120645,0,1747668506,13902.43054247999,171.42278721000184,53065.07805072 2025-05-19,15:28:28.000,139,11115531,120725,0,1747668507,13902.423806169994,171.48622938000335,53065.06407648 2025-05-19,15:28:29.000,139,11115586,120725,0,1747668508,13902.444015099994,171.52147503000015,53065.050102240006 2025-05-19,15:28:30.000,139,11115577,120685,0,1747668509,13902.444015099994,171.58491720000166,53064.99420528001 2025-05-19,15:28:31.000,139,11115590,120485,0,1747668510,13902.41706986,171.64835937000316,53064.99420528001 2025-05-19,15:28:32.000,139,11115579,120805,0,1747668511,13902.43727879,171.74704719000147,53065.05708936 2025-05-19,15:28:33.000,139,11115524,120685,0,1747668512,13902.47096033999,171.78229283999826,53065.029140880004 2025-05-19,15:28:34.000,139,11115591,120725,0,1747668513,13902.45748772,171.8598332699985,53065.050102240006 2025-05-19,15:28:35.000,139,11115618,120645,0,1747668514,13902.464224029995,171.90917718000128,53065.05708936 2025-05-19,15:28:36.000,139,11115610,120765,0,1747668515,13902.504641889995,172.0360615200043,53064.99420528001 2025-05-19,15:28:37.000,139,11115615,120685,0,1747668516,13902.47769665,172.1065528199979,53065.036128 2025-05-19,15:28:38.000,139,11115632,120725,0,1747668517,13902.47096033999,172.1981915100041,53065.00119240001 2025-05-19,15:28:39.000,139,11115635,120765,0,1747668518,13902.47769665,172.27573194000433,53065.029140880004 2025-05-19,15:28:40.000,139,11115590,120805,0,1747668519,13902.45075140999,172.35327237000456,53065.02215376001 2025-05-19,15:28:41.000,139,11115648,120685,0,1747668520,13902.41706986,172.46605845000158,53065.036128 2025-05-19,15:28:42.000,139,11115566,120965,0,1747668521,13902.41706986,172.50835322999774,53065.00119240001 2025-05-19,15:28:43.000,139,11115571,120725,0,1747668522,13902.363179379994,172.5929427900046,53065.036128 2025-05-19,15:28:44.000,139,11115547,120725,0,1747668523,13902.322761519994,172.6281884400014,53065.00119240001 2025-05-19,15:28:45.000,139,11115619,120525,0,1747668524,13902.282343659994,172.64933582999947,53065.02215376001 2025-05-19,15:28:46.000,139,11115623,120885,0,1747668525,13902.316025209999,172.68458148000354,53064.99420528001 2025-05-19,15:28:47.000,139,11115581,120845,0,1747668526,13902.282343659994,172.70572887000162,53064.99420528001 2025-05-19,15:28:48.000,139,11115543,120765,0,1747668527,13902.316025209999,172.67753235000418,53064.980231040005 2025-05-19,15:28:49.000,139,11115532,121045,0,1747668528,13902.302552589994,172.70572887000162,53064.980231040005 2025-05-19,15:28:50.000,139,11115602,120805,0,1747668529,13902.302552589994,172.67048322000483,53064.95926968 2025-05-19,15:28:51.000,139,11115519,120805,0,1747668530,13902.336234139999,172.68458148000354,53064.97324392001 2025-05-19,15:28:52.000,139,11115569,120805,0,1747668531,13902.316025209999,172.69867974000226,53064.98721816 2025-05-19,15:28:53.000,139,11115576,120965,0,1747668532,13902.34970675999,172.6422867000001,53064.95926968 2025-05-19,15:28:54.000,139,11115585,120845,0,1747668533,13902.39012461999,172.62113931000204,53064.980231040005 2025-05-19,15:28:55.000,139,11115620,120525,0,1747668534,13902.403597239994,172.62113931000204,53064.95228256001 2025-05-19,15:28:56.000,139,11115566,120805,0,1747668535,13902.39012461999,172.59999192000396,53064.95228256001 2025-05-19,15:28:57.000,139,11115595,120765,0,1747668536,13902.43727879,172.5647462699999,53065.00119240001 2025-05-19,15:28:58.000,139,11115601,120605,0,1747668537,13902.444015099994,172.5435988800018,53064.99420528001 2025-05-19,15:28:59.000,139,11115566,120685,0,1747668538,13902.43054247999,172.55769714000053,53064.9662568 2025-05-19,15:29:00.000,139,11115600,120845,0,1747668539,13902.39012461999,172.55064801000117,53064.931321200005 2025-05-19,15:29:01.000,139,11115580,120925,0,1747668540,13902.36991568999,172.5435988800018,53064.93830832 2025-05-19,15:29:02.000,139,11115573,120485,0,1747668541,13902.356443069999,172.50835322999774,53064.93830832 2025-05-19,15:29:03.000,139,11115605,120805,0,1747668542,13902.336234139999,172.52245149000373,53064.91734696 2025-05-19,15:29:04.000,139,11115607,120365,0,1747668543,13902.201507939993,172.50835322999774,53064.88939848 2025-05-19,15:29:05.000,139,11115576,120805,0,1747668544,13902.113935909998,172.48720583999966,53064.95228256001 2025-05-19,15:29:06.000,139,11115586,120805,0,1747668545,13902.100463289993,172.50835322999774,53064.882411360006 2025-05-19,15:29:07.000,139,11115599,120725,0,1747668546,13901.999418639993,172.5929427900046,53064.86843712 2025-05-19,15:29:08.000,139,11115534,121165,0,1747668547,13901.925319230002,172.58589365999796,53064.8963856 2025-05-19,15:29:10.000,139,11115622,120725,0,1747668549,13901.824274580002,172.55064801000117,53064.83350152001 2025-05-19,15:29:11.000,139,11115565,120845,0,1747668550,13901.804065650002,172.55064801000117,53064.83350152001 2025-05-19,15:29:12.000,139,11115628,120845,0,1747668551,13901.790593029997,172.55769714000053,53064.7915788 2025-05-19,15:29:13.000,139,11115517,120685,0,1747668552,13901.743438860001,172.55064801000117,53064.77061744 2025-05-19,15:29:14.000,139,11115555,120605,0,1747668553,13901.770384099997,172.5295006200031,53064.72869472 2025-05-19,15:29:15.000,139,11115608,120645,0,1747668554,13901.743438860001,172.52245149000373,53064.74965608 2025-05-19,15:29:16.000,139,11115528,120725,0,1747668555,13901.723229930001,172.51540236000437,53064.7217076 2025-05-19,15:29:17.000,139,11115607,120685,0,1747668556,13901.709757309996,172.49425496999902,53064.68677200001 2025-05-19,15:29:18.000,139,11115526,120565,0,1747668557,13901.709757309996,172.46605845000158,53064.693759120004 2025-05-19,15:29:19.000,139,11115604,120565,0,1747668558,13901.696284689991,172.40966540999943,53064.70773336001 2025-05-19,15:29:20.000,139,11115564,120805,0,1747668559,13901.662603140001,172.40966540999943,53064.68677200001 2025-05-19,15:29:21.000,139,11115550,120605,0,1747668560,13901.58176742,172.4167145399988,53064.67279776 2025-05-19,15:29:22.000,139,11115609,120805,0,1747668561,13901.575031109991,172.35327237000456,53064.67978488 2025-05-19,15:29:23.000,139,11115582,120805,0,1747668562,13901.507668009996,172.36032150000392,53064.6518364 2025-05-19,15:29:24.000,139,11115584,120645,0,1747668563,13901.467250149995,172.2827810700037,53064.595939440005 2025-05-19,15:29:25.000,139,11115515,120765,0,1747668564,13901.43356859999,172.3321249799992,53064.60991368 2025-05-19,15:29:26.000,139,11115573,120605,0,1747668565,13901.39315073999,172.34622323999793,53064.56100384 2025-05-19,15:29:27.000,139,11115605,120645,0,1747668566,13901.305578709995,172.3180267200005,53064.5819652 2025-05-19,15:29:28.000,139,11115570,121005,0,1747668567,13901.27189715999,172.26163367999834,53064.53305536 2025-05-19,15:29:29.000,139,11115571,120765,0,1747668568,13901.224742989994,172.2827810700037,53064.47017128001 2025-05-19,15:29:30.000,139,11115576,120685,0,1747668569,13901.19106143999,172.26163367999834,53064.46318416 2025-05-19,15:29:31.000,139,11115602,120885,0,1747668570,13901.157379889999,172.21228977000283,53064.4422228 2025-05-19,15:29:32.000,139,11115650,120725,0,1747668571,13901.13043464999,172.16294586000004,53064.4422228 2025-05-19,15:29:33.000,139,11115631,120725,0,1747668572,13901.096753099999,172.16294586000004,53064.4422228 2025-05-19,15:29:34.000,139,11115557,120845,0,1747668573,13901.11022571999,172.12770021000324,53064.42126144001 2025-05-19,15:29:35.000,139,11115541,120845,0,1747668574,13901.116962029999,172.14179847000196,53064.39331296 2025-05-19,15:29:36.000,139,11115560,120725,0,1747668575,13901.076544169999,172.09950368999853,53064.32344176001 2025-05-19,15:29:37.000,139,11115528,120725,0,1747668576,13901.090016789989,172.11360195000452,53064.36536448 2025-05-19,15:29:38.000,139,11115565,120725,0,1747668577,13901.076544169999,172.11360195000452,53064.309467520005 2025-05-19,15:29:39.000,139,11115571,120685,0,1747668578,13901.076544169999,172.09245455999917,53064.309467520005 2025-05-19,15:29:40.000,139,11115540,120845,0,1747668579,13901.076544169999,172.14884760000132,53064.27453192 2025-05-19,15:29:41.000,139,11115535,121045,0,1747668580,13901.083280479994,172.12065108000388,53064.23959632 2025-05-19,15:29:42.000,139,11115544,120805,0,1747668581,13901.11022571999,172.14179847000196,53064.23959632 2025-05-19,15:29:43.000,139,11115613,120965,0,1747668582,13901.13043464999,172.12770021000324,53064.12081528 2025-05-19,15:29:44.000,139,11115602,120805,0,1747668583,13901.15064357999,172.12770021000324,53064.15575088001 2025-05-19,15:29:45.000,139,11115540,120725,0,1747668584,13901.17085250999,172.16294586000004,53064.141776640005 2025-05-19,15:29:46.000,139,11115546,120605,0,1747668585,13901.21800668,172.1699949899994,53064.09985392 2025-05-19,15:29:47.000,139,11115544,120725,0,1747668586,13901.27863347,172.1981915100041,53064.09985392 2025-05-19,15:29:48.000,139,11115540,120805,0,1747668587,13901.35273287999,172.1981915100041,53064.09985392 2025-05-19,15:29:49.000,139,11115640,120765,0,1747668588,13901.426832289995,172.1840932499981,53064.07190544 2025-05-19,15:29:50.000,139,11115554,120565,0,1747668589,13901.5009317,172.19114238000475,53064.05094408 2025-05-19,15:29:51.000,139,11115550,120685,0,1747668590,13901.595240039991,172.1699949899994,53064.043956960006 2025-05-19,15:29:52.000,139,11115596,120365,0,1747668591,13901.635657899991,172.14179847000196,53064.02998272 2025-05-19,15:29:53.000,139,11115519,120805,0,1747668592,13901.716493619992,172.1347493400026,53063.98107288 2025-05-19,15:29:54.000,139,11115598,120885,0,1747668593,13901.783856720001,172.07835630000045,53064.022995600004 2025-05-19,15:29:55.000,139,11115553,120645,0,1747668594,13901.871428749997,172.0360615200043,53064.043956960006 2025-05-19,15:29:56.000,139,11115587,120765,0,1747668595,13901.898373989992,171.97966848000215,53064.00902136 2025-05-19,15:29:57.000,139,11115561,120845,0,1747668596,13901.905110300002,172.00081587000022,53064.02998272 2025-05-19,15:29:58.000,139,11115575,120685,0,1747668597,13901.959000779992,171.93737369999872,53064.03696984001 2025-05-19,15:29:59.000,139,11115636,120645,0,1747668598,13902.046572810003,171.87393153000448,53064.07889256 2025-05-19,15:30:00.000,139,11115568,120765,0,1747668599,13902.026363880002,171.8598332699985,53064.0579312 2025-05-19,15:30:01.000,139,11115624,120845,0,1747668600,13902.053309119998,171.83163675000105,53064.02998272 2025-05-19,15:30:02.000,139,11115584,120805,0,1747668601,13902.060045429993,171.79639110000426,53064.02998272 2025-05-19,15:30:03.000,139,11115591,120805,0,1747668602,13902.100463289993,171.7399980600021,53064.043956960006 2025-05-19,15:30:04.000,139,11115547,120765,0,1747668603,13902.046572810003,171.65540850000252,53064.08587968001 2025-05-19,15:30:05.000,139,11115531,120605,0,1747668604,13901.985946020002,171.6413102400038,53064.022995600004 2025-05-19,15:30:06.000,139,11115573,120765,0,1747668605,13902.019627569993,171.59196633000101,53064.07889256 2025-05-19,15:30:07.000,139,11115544,120645,0,1747668606,13901.952264469997,171.58491720000166,53064.07889256 2025-05-19,15:30:08.000,139,11115557,120805,0,1747668607,13901.925319230002,171.52147503000015,53064.11382816001 2025-05-19,15:30:09.000,139,11115609,120805,0,1747668608,13901.911846609997,171.4298363400012,53064.162738000006 2025-05-19,15:30:10.000,139,11115564,120725,0,1747668609,13901.918582919992,171.41573808000248,53064.09985392 2025-05-19,15:30:11.000,139,11115528,120805,0,1747668610,13901.911846609997,171.40868895000312,53064.1278024 2025-05-19,15:30:12.000,139,11115524,120685,0,1747668611,13901.911846609997,171.37344329999905,53064.12081528 2025-05-19,15:30:13.000,139,11115522,120845,0,1747668612,13901.898373989992,171.32409939000354,53064.09985392 2025-05-19,15:30:14.000,139,11115622,120765,0,1747668613,13901.864692440002,171.32409939000354,53064.10684104 2025-05-19,15:30:15.000,139,11115520,120965,0,1747668614,13901.804065650002,171.32409939000354,53064.162738000006 2025-05-19,15:30:16.000,139,11115547,120885,0,1747668615,13901.770384099997,171.3311485200029,53064.141776640005 2025-05-19,15:30:17.000,139,11115670,120845,0,1747668616,13901.763647790001,171.35229591000098,53064.11382816001 2025-05-19,15:30:18.000,139,11115631,120885,0,1747668617,13901.763647790001,171.32409939000354,53064.12081528 2025-05-19,15:30:19.000,139,11115585,120965,0,1747668618,13901.750175169997,171.31705026000418,53064.1278024 2025-05-19,15:30:20.000,139,11115571,120885,0,1747668619,13901.743438860001,171.42278721000184,53064.13478952001 2025-05-19,15:30:21.000,139,11115554,120725,0,1747668620,13901.689548379996,171.40163982000377,53064.07190544 2025-05-19,15:30:22.000,139,11115579,120845,0,1747668621,13901.649130519996,171.41573808000248,53064.141776640005 2025-05-19,15:30:23.000,139,11115601,121005,0,1747668622,13901.62218528,171.45098372999928,53064.10684104 2025-05-19,15:30:24.000,139,11115564,120805,0,1747668623,13901.608712659996,171.45803285999864,53064.1278024 2025-05-19,15:30:25.000,139,11115593,120805,0,1747668624,13901.548085869996,171.4298363400012,53064.09985392 2025-05-19,15:30:26.000,139,11115595,120725,0,1747668625,13901.5009317,171.44393459999992,53064.10684104 2025-05-19,15:30:27.000,139,11115597,120965,0,1747668626,13901.507668009996,171.44393459999992,53064.10684104 2025-05-19,15:30:28.000,139,11115589,120525,0,1747668627,13901.5009317,171.47213112000463,53064.141776640005 2025-05-19,15:30:29.000,139,11115621,121005,0,1747668628,13901.52114063,171.45803285999864,53064.12081528 2025-05-19,15:30:30.000,139,11115569,120805,0,1747668629,13901.467250149995,171.42278721000184,53064.07889256 2025-05-19,15:30:31.000,139,11115561,120965,0,1747668630,13901.49419538999,171.44393459999992,53064.0579312 2025-05-19,15:30:32.000,139,11115522,120845,0,1747668631,13901.46051384,171.3663941699997,53064.02998272 2025-05-19,15:30:33.000,139,11115575,120765,0,1747668632,13901.52114063,171.41573808000248,53064.03696984001 2025-05-19,15:30:34.000,139,11115669,120725,0,1747668633,13901.487459079995,171.40163982000377,53064.043956960006 2025-05-19,15:30:35.000,139,11115552,120805,0,1747668634,13901.52114063,171.38754155999777,53064.03696984001 2025-05-19,15:30:36.000,139,11115572,120805,0,1747668635,13901.52114063,171.3663941699997,53064.043956960006 2025-05-19,15:30:37.000,139,11115614,120765,0,1747668636,13901.527876939996,171.3311485200029,53064.043956960006 2025-05-19,15:30:38.000,139,11115600,120605,0,1747668637,13901.608712659996,171.29590286999883,53064.01600848001 2025-05-19,15:30:39.000,139,11115630,120845,0,1747668638,13901.58176742,171.2465589600033,53063.98806000001 2025-05-19,15:30:40.000,139,11115587,120765,0,1747668639,13901.615448969991,171.25360809000267,53063.98107288 2025-05-19,15:30:41.000,139,11115598,120765,0,1747668640,13901.62218528,171.19721505000052,53063.98107288 2025-05-19,15:30:42.000,139,11115565,120965,0,1747668641,13901.635657899991,171.16196940000373,53063.98107288 2025-05-19,15:30:43.000,139,11115582,120605,0,1747668642,13901.662603140001,171.11262549000094,53064.00203424 2025-05-19,15:30:44.000,139,11115554,121085,0,1747668643,13901.709757309996,171.09852723000222,53063.98107288 2025-05-19,15:30:45.000,139,11115568,120925,0,1747668644,13901.716493619992,171.07033071000478,53063.98806000001 2025-05-19,15:30:46.000,139,11115585,120765,0,1747668645,13901.770384099997,171.04918331999943,53063.925175920005 2025-05-19,15:30:47.000,139,11115625,120725,0,1747668646,13901.804065650002,171.0562324499988,53063.93216304 2025-05-19,15:30:48.000,139,11115618,120965,0,1747668647,13901.864692440002,171.020986800002,53063.974085760005 2025-05-19,15:30:49.000,139,11115579,120805,0,1747668648,13901.911846609997,171.020986800002,53063.94613728001 2025-05-19,15:30:50.000,139,11115574,120965,0,1747668649,13901.938791849992,170.99983941000391,53063.96709864001 2025-05-19,15:30:51.000,139,11115553,120925,0,1747668650,13901.932055539997,170.96459375999984,53063.9531244 2025-05-19,15:30:52.000,139,11115590,120845,0,1747668651,13901.965737090002,170.9716428899992,53063.96011152 2025-05-19,15:30:53.000,139,11115588,121005,0,1747668652,13901.979209709993,171.020986800002,53063.96709864001 2025-05-19,15:30:54.000,139,11115621,120765,0,1747668653,13901.992682329997,170.98574114999792,53063.995047120006 2025-05-19,15:30:55.000,139,11115539,121125,0,1747668654,13902.006154950002,171.04213419000007,53063.995047120006 2025-05-19,15:30:56.000,139,11115576,121005,0,1747668655,13901.992682329997,171.07737984000414,53064.01600848001 2025-05-19,15:30:57.000,139,11115616,121165,0,1747668656,13901.945528160002,171.16196940000373,53064.03696984001 2025-05-19,15:30:58.000,139,11115578,121045,0,1747668657,13901.965737090002,171.22541156999796,53064.043956960006 2025-05-19,15:30:59.000,139,11115608,121085,0,1747668658,13901.932055539997,171.26065722000203,53064.08587968001 2025-05-19,15:31:00.000,139,11115556,121205,0,1747668659,13901.945528160002,171.30295199999819,53064.07889256 2025-05-19,15:31:01.000,139,11115565,120645,0,1747668660,13901.898373989992,171.3311485200029,53064.022995600004 2025-05-19,15:31:02.000,139,11115618,120965,0,1747668661,13901.857956129992,171.3945906900044,53064.0579312 2025-05-19,15:31:03.000,139,11115632,120765,0,1747668662,13901.851219819997,171.45803285999864,53064.022995600004 2025-05-19,15:31:04.000,139,11115562,120925,0,1747668663,13901.817538269992,171.465081989998,53064.022995600004 2025-05-19,15:31:05.000,139,11115627,120885,0,1747668664,13901.777120409992,171.5778680700023,53063.995047120006 2025-05-19,15:31:06.000,139,11115609,120965,0,1747668665,13901.763647790001,171.62016284999845,53064.01600848001 2025-05-19,15:31:07.000,139,11115621,120925,0,1747668666,13901.756911479992,171.68360501999996,53063.995047120006 2025-05-19,15:31:08.000,139,11115616,121045,0,1747668667,13901.743438860001,171.69065414999932,53064.00203424 2025-05-19,15:31:09.000,139,11115625,120925,0,1747668668,13901.736702549992,171.66245763000188,53064.01600848001 2025-05-19,15:31:10.000,139,11115548,120605,0,1747668669,13901.689548379996,171.69770327999868,53064.00902136 2025-05-19,15:31:11.000,139,11115630,120965,0,1747668670,13901.642394210001,171.7258998000034,53064.00203424 2025-05-19,15:31:12.000,139,11115520,121125,0,1747668671,13901.615448969991,171.65540850000252,53064.07190544 2025-05-19,15:31:13.000,139,11115593,120765,0,1747668672,13901.642394210001,171.6131137199991,53063.98107288 2025-05-19,15:31:14.000,139,11115625,120925,0,1747668673,13901.649130519996,171.56376981000358,53063.93216304 2025-05-19,15:31:15.000,139,11115636,121005,0,1747668674,13901.655866829991,171.5144259000008,53063.94613728001 2025-05-19,15:31:16.000,139,11115600,121005,0,1747668675,13901.595240039991,171.50737677000143,53064.00902136 2025-05-19,15:31:17.000,139,11115597,121085,0,1747668676,13901.568294799996,171.42278721000184,53063.91818880001 2025-05-19,15:31:18.000,139,11115624,120925,0,1747668677,13901.55482217999,171.3311485200029,53063.91120168 2025-05-19,15:31:19.000,139,11115567,120805,0,1747668678,13901.588503729996,171.31000113000482,53063.90421456 2025-05-19,15:31:20.000,139,11115570,120965,0,1747668679,13901.608712659996,171.2677063500014,53063.86229184 2025-05-19,15:31:21.000,139,11115574,120845,0,1747668680,13901.575031109991,171.2183624399986,53063.86229184 2025-05-19,15:31:22.000,139,11115559,120925,0,1747668681,13901.548085869996,171.13377287999901,53063.89024032 2025-05-19,15:31:23.000,139,11115619,121165,0,1747668682,13901.595240039991,171.09147810000286,53063.86229184 2025-05-19,15:31:24.000,139,11115532,121285,0,1747668683,13901.62218528,171.04213419000007,53063.82036912001 2025-05-19,15:31:25.000,139,11115567,121125,0,1747668684,13901.649130519996,170.99983941000391,53063.77844640001 2025-05-19,15:31:26.000,139,11115593,121005,0,1747668685,13901.703021000001,170.92934811000305,53063.806394880005 2025-05-19,15:31:27.000,139,11115548,120965,0,1747668686,13901.709757309996,170.89410245999898,53063.79940776001 2025-05-19,15:31:28.000,139,11115549,121125,0,1747668687,13901.736702549992,170.8377094200041,53063.79940776001 2025-05-19,15:31:29.000,139,11115578,120845,0,1747668688,13901.723229930001,170.7883655100013,53063.79242064 2025-05-19,15:31:30.000,139,11115587,121205,0,1747668689,13901.783856720001,170.76721812000324,53063.77145928 2025-05-19,15:31:31.000,139,11115629,121125,0,1747668690,13901.797329339992,170.71787421000045,53063.757485040005 2025-05-19,15:31:32.000,139,11115602,120885,0,1747668691,13901.756911479992,170.66853029999766,53063.77145928 2025-05-19,15:31:33.000,139,11115553,120765,0,1747668692,13901.756911479992,170.64033378000022,53063.78543352 2025-05-19,15:31:34.000,139,11115593,121085,0,1747668693,13901.655866829991,170.59803900000406,53063.83434336 2025-05-19,15:31:35.000,139,11115516,121165,0,1747668694,13901.649130519996,170.59803900000406,53063.82036912001 2025-05-19,15:31:36.000,139,11115597,120885,0,1747668695,13901.56155849,170.55574422000063,53063.83434336 2025-05-19,15:31:37.000,139,11115562,120885,0,1747668696,13901.5009317,170.5275477000032,53063.813382 2025-05-19,15:31:38.000,139,11115553,121125,0,1747668697,13901.426832289995,170.45000727000297,53063.757485040005 2025-05-19,15:31:39.000,139,11115609,120925,0,1747668698,13901.37967812,170.39361423000082,53063.813382 2025-05-19,15:31:40.000,139,11115589,121005,0,1747668699,13901.29210608999,170.36541771000338,53063.77844640001 2025-05-19,15:31:41.000,139,11115586,121005,0,1747668700,13901.19106143999,170.3301720599993,53063.77145928 2025-05-19,15:31:42.000,139,11115555,121085,0,1747668701,13901.123698339994,170.29492641000252,53063.75049792001 2025-05-19,15:31:43.000,139,11115602,120885,0,1747668702,13901.076544169999,170.23853337000037,53063.77844640001 2025-05-19,15:31:44.000,139,11115623,120845,0,1747668703,13901.056335239999,170.2173859800023,53063.79940776001 2025-05-19,15:31:45.000,139,11115623,121005,0,1747668704,13900.982235829993,170.16099294000014,53063.78543352 2025-05-19,15:31:46.000,139,11115597,120965,0,1747668705,13900.928345349988,170.104599899998,53063.78543352 2025-05-19,15:31:47.000,139,11115593,121205,0,1747668706,13900.860982249993,170.07640338000056,53063.75049792001 2025-05-19,15:31:48.000,139,11115612,121125,0,1747668707,13900.827300700003,170.0341086000044,53063.73652368 2025-05-19,15:31:49.000,139,11115653,121045,0,1747668708,13900.807091770002,169.99181382000097,53063.69460096 2025-05-19,15:31:50.000,139,11115591,121125,0,1747668709,13900.813828079998,169.94246990999818,53063.73652368 2025-05-19,15:31:51.000,139,11115563,121165,0,1747668710,13900.766673910002,169.91427339000074,53063.72953656001 2025-05-19,15:31:52.000,139,11115625,120845,0,1747668711,13900.766673910002,169.86492947999795,53063.70158808001 2025-05-19,15:31:53.000,139,11115562,120845,0,1747668712,13900.780146529993,169.81558557000244,53063.687613840004 2025-05-19,15:31:54.000,139,11115563,120725,0,1747668713,13900.786882840002,169.84378208999988,53063.68062672001 2025-05-19,15:31:55.000,139,11115607,120885,0,1747668714,13900.813828079998,169.773290789999,53063.659665360006 2025-05-19,15:31:56.000,139,11115562,121125,0,1747668715,13900.820564389993,169.80148731000372,53063.68062672001 2025-05-19,15:31:57.000,139,11115548,120925,0,1747668716,13900.847509630003,169.78033991999837,53063.638704000005 2025-05-19,15:31:58.000,139,11115582,121085,0,1747668717,13900.894663799998,169.78033991999837,53063.68062672001 2025-05-19,15:31:59.000,139,11115551,121045,0,1747668718,13900.894663799998,169.7239468800035,53063.66665248 2025-05-19,15:32:00.000,139,11115588,121005,0,1747668719,13900.955290589998,169.71689775000414,53063.687613840004 2025-05-19,15:32:01.000,139,11115610,121005,0,1747668720,13900.995708449998,169.74509427000157,53063.64569112 2025-05-19,15:32:02.000,139,11115563,120885,0,1747668721,13901.049598929989,169.70984862000478,53063.638704000005 2025-05-19,15:32:03.000,139,11115601,120765,0,1747668722,13901.116962029999,169.6746029700007,53063.61774264 2025-05-19,15:32:04.000,139,11115527,120925,0,1747668723,13901.164116199994,169.68870122999942,53063.659665360006 2025-05-19,15:32:05.000,139,11115605,120925,0,1747668724,13901.25842454,169.68870122999942,53063.638704000005 2025-05-19,15:32:06.000,139,11115601,121205,0,1747668725,13901.33926026,169.6746029700007,53063.61774264 2025-05-19,15:32:07.000,139,11115614,120805,0,1747668726,13901.406623359995,169.68165210000006,53063.66665248 2025-05-19,15:32:08.000,139,11115548,120965,0,1747668727,13901.5009317,169.70279948999814,53063.64569112 2025-05-19,15:32:09.000,139,11115566,120965,0,1747668728,13901.62218528,169.70984862000478,53063.63171688001 2025-05-19,15:32:10.000,139,11115554,121005,0,1747668729,13901.662603140001,169.7239468800035,53063.66665248 2025-05-19,15:32:11.000,139,11115601,121045,0,1747668730,13901.743438860001,169.70984862000478,53063.638704000005 2025-05-19,15:32:12.000,139,11115642,121085,0,1747668731,13901.817538269992,169.7380451400022,53063.638704000005 2025-05-19,15:32:13.000,139,11115579,120965,0,1747668732,13901.851219819997,169.74509427000157,53063.68062672001 2025-05-19,15:32:14.000,139,11115576,120845,0,1747668733,13901.898373989992,169.78033991999837,53063.68062672001 2025-05-19,15:32:15.000,139,11115563,121045,0,1747668734,13901.864692440002,169.81558557000244,53063.659665360006 2025-05-19,15:32:16.000,139,11115584,120965,0,1747668735,13901.891637679997,169.81558557000244,53063.68062672001 2025-05-19,15:32:17.000,139,11115594,121085,0,1747668736,13901.837747199992,169.84378208999988,53063.687613840004 2025-05-19,15:32:18.000,139,11115536,121085,0,1747668737,13901.790593029997,169.84378208999988,53063.708575200006 2025-05-19,15:32:19.000,139,11115571,121165,0,1747668738,13901.851219819997,169.8578803499986,53063.687613840004 2025-05-19,15:32:20.000,139,11115593,120605,0,1747668739,13901.810801959997,169.90722426000139,53063.76447216 2025-05-19,15:32:21.000,139,11115550,121125,0,1747668740,13901.804065650002,169.86492947999795,53063.757485040005 2025-05-19,15:32:22.000,139,11115589,121165,0,1747668741,13901.817538269992,169.90017513000203,53063.77844640001 2025-05-19,15:32:23.000,139,11115564,121165,0,1747668742,13901.790593029997,169.8860768700033,53063.77145928 2025-05-19,15:32:24.000,139,11115543,121245,0,1747668743,13901.736702549992,169.89312600000267,53063.77145928 2025-05-19,15:32:25.000,139,11115626,121405,0,1747668744,13901.777120409992,169.89312600000267,53063.75049792001 2025-05-19,15:32:26.000,139,11115555,121445,0,1747668745,13901.790593029997,169.89312600000267,53063.79242064 2025-05-19,15:32:27.000,139,11115593,121125,0,1747668746,13901.763647790001,169.94246990999818,53063.79940776001 2025-05-19,15:32:28.000,139,11115524,121005,0,1747668747,13901.743438860001,169.94951904000482,53063.806394880005 2025-05-19,15:32:29.000,139,11115590,121125,0,1747668748,13901.676075759991,169.9706664300029,53063.84133048 2025-05-19,15:32:30.000,139,11115563,121285,0,1747668749,13901.662603140001,170.02705946999777,53063.84133048 2025-05-19,15:32:31.000,139,11115610,121165,0,1747668750,13901.608712659996,170.07640338000056,53063.855304720004 2025-05-19,15:32:32.000,139,11115604,120925,0,1747668751,13901.53461324999,170.104599899998,53063.855304720004 2025-05-19,15:32:33.000,139,11115569,121045,0,1747668752,13901.467250149995,170.12574729000335,53063.84831760001 2025-05-19,15:32:34.000,139,11115570,121085,0,1747668753,13901.406623359995,170.14689468000142,53063.86927896001 2025-05-19,15:32:35.000,139,11115547,121205,0,1747668754,13901.33252394999,170.1680420699995,53063.855304720004 2025-05-19,15:32:36.000,139,11115588,121085,0,1747668755,13901.21127036999,170.23853337000037,53063.83434336 2025-05-19,15:32:37.000,139,11115605,121205,0,1747668756,13901.13043464999,170.25968075999845,53063.82036912001 2025-05-19,15:32:38.000,139,11115608,121245,0,1747668757,13901.036126309999,170.25968075999845,53063.83434336 2025-05-19,15:32:39.000,139,11115613,121245,0,1747668758,13900.968763209989,170.2808281500038,53063.83434336 2025-05-19,15:32:40.000,139,11115549,120965,0,1747668759,13900.860982249993,170.28787728000316,53063.82036912001 2025-05-19,15:32:41.000,139,11115533,121125,0,1747668760,13900.719519739992,170.2808281500038,53063.86229184 2025-05-19,15:32:42.000,139,11115558,121245,0,1747668761,13900.605002470002,170.34427031999803,53063.806394880005 2025-05-19,15:32:43.000,139,11115538,121085,0,1747668762,13900.497221509992,170.38656510000146,53063.82036912001 2025-05-19,15:32:44.000,139,11115590,121285,0,1747668763,13900.409649479996,170.40771248999954,53063.79242064 2025-05-19,15:32:45.000,139,11115634,121205,0,1747668764,13900.31534113999,170.4288598800049,53063.79940776001 2025-05-19,15:32:46.000,139,11115583,121325,0,1747668765,13900.207560179995,170.40066336000018,53063.78543352 2025-05-19,15:32:47.000,139,11115624,121085,0,1747668766,13900.11998815,170.39361423000082,53063.71556232 2025-05-19,15:32:48.000,139,11115620,121005,0,1747668767,13900.086306599995,170.40066336000018,53063.66665248 2025-05-19,15:32:49.000,139,11115594,121205,0,1747668768,13900.005470879994,170.36541771000338,53063.589794160005 2025-05-19,15:32:50.000,139,11115549,121285,0,1747668769,13899.958316709999,170.35836858000403,53063.61774264 2025-05-19,15:32:51.000,139,11115627,121005,0,1747668770,13899.93137146999,170.35131945000467,53063.57581992 2025-05-19,15:32:52.000,139,11115595,121285,0,1747668771,13899.877480989999,170.3301720599993,53063.5688328 2025-05-19,15:32:53.000,139,11115617,121045,0,1747668772,13899.870744679989,170.3301720599993,53063.471013120004 2025-05-19,15:32:54.000,139,11115543,121525,0,1747668773,13899.857272059999,170.32312292999995,53063.47800024 2025-05-19,15:32:55.000,139,11115519,121085,0,1747668774,13899.803381579994,170.30902467000124,53063.44306464001 2025-05-19,15:32:56.000,139,11115606,121445,0,1747668775,13899.830326819989,170.2808281500038,53063.40812904 2025-05-19,15:32:57.000,139,11115537,121005,0,1747668776,13899.850535749989,170.29492641000252,53063.43607752 2025-05-19,15:32:58.000,139,11115549,121125,0,1747668777,13899.843799439994,170.30197554000188,53063.39415480001 2025-05-19,15:32:59.000,139,11115526,121245,0,1747668778,13899.843799439994,170.25968075999845,53063.44306464001 2025-05-19,15:33:00.000,139,11115566,121285,0,1747668779,13899.796645269998,170.27377902000444,53063.34524496001 2025-05-19,15:33:01.000,139,11115626,121205,0,1747668780,13899.736018479998,170.29492641000252,53063.352232080004 2025-05-19,15:33:02.000,139,11115611,121365,0,1747668781,13899.729282169988,170.30197554000188,53063.3592192 2025-05-19,15:33:03.000,139,11115551,121045,0,1747668782,13899.661919069993,170.32312292999995,53063.303322240004 2025-05-19,15:33:04.000,139,11115539,121165,0,1747668783,13899.668655379988,170.29492641000252,53063.27537376001 2025-05-19,15:33:05.000,139,11115576,121205,0,1747668784,13899.628237520003,170.28787728000316,53063.29633512001 2025-05-19,15:33:06.000,139,11115561,121005,0,1747668785,13899.554138109997,170.24558249999973,53063.2194768 2025-05-19,15:33:07.000,139,11115649,121045,0,1747668786,13899.533929179997,170.22443511000165,53063.26838664 2025-05-19,15:33:08.000,139,11115568,121085,0,1747668787,13899.473302389997,170.16099294000014,53063.22646392001 2025-05-19,15:33:09.000,139,11115579,121045,0,1747668788,13899.473302389997,170.118698160004,53063.19152832 2025-05-19,15:33:10.000,139,11115610,121245,0,1747668789,13899.466566080002,170.04115773000376,53063.156592720006 2025-05-19,15:33:11.000,139,11115597,121045,0,1747668790,13899.500247629992,169.9706664300029,53063.11467 2025-05-19,15:33:12.000,139,11115553,121125,0,1747668791,13899.533929179997,169.90722426000139,53063.10768288001 2025-05-19,15:33:13.000,139,11115629,121125,0,1747668792,13899.560874419993,169.80853644000308,53063.135631360004 2025-05-19,15:33:14.000,139,11115537,121045,0,1747668793,13899.628237520003,169.7380451400022,53063.07973440001 2025-05-19,15:33:15.000,139,11115561,121205,0,1747668794,13899.682127999993,169.74509427000157,53063.086721520005 2025-05-19,15:33:16.000,139,11115615,121525,0,1747668795,13899.736018479998,169.68165210000006,53063.10069576 2025-05-19,15:33:17.000,139,11115607,121685,0,1747668796,13899.803381579994,169.61820992999856,53063.10069576 2025-05-19,15:33:18.000,139,11115563,121405,0,1747668797,13899.870744679989,169.60411166999984,53063.06576016 2025-05-19,15:33:19.000,139,11115527,121165,0,1747668798,13899.924635159994,169.63230819000455,53063.10768288001 2025-05-19,15:33:20.000,139,11115623,121085,0,1747668799,13899.938107779999,169.6393573200039,53063.086721520005 2025-05-19,15:33:21.000,139,11115590,121285,0,1747668800,13899.917898849999,169.70279948999814,53063.06576016 2025-05-19,15:33:22.000,139,11115565,121125,0,1747668801,13899.904426229994,169.68870122999942,53063.12864424001 2025-05-19,15:33:23.000,139,11115592,121085,0,1747668802,13899.877480989999,169.7591925300003,53063.135631360004 2025-05-19,15:33:24.000,139,11115589,121045,0,1747668803,13899.803381579994,169.78738904999773,53063.09370864 2025-05-19,15:33:25.000,139,11115591,121245,0,1747668804,13899.749491099989,169.78738904999773,53063.10768288001 2025-05-19,15:33:26.000,139,11115565,121285,0,1747668805,13899.715809549998,169.8226347000018,53063.14960560001 2025-05-19,15:33:27.000,139,11115532,121205,0,1747668806,13899.648446449988,169.87902774000395,53063.17755408001 2025-05-19,15:33:28.000,139,11115576,121445,0,1747668807,13899.601292279993,169.93542077999882,53063.21248968 2025-05-19,15:33:29.000,139,11115605,121165,0,1747668808,13899.540665489993,169.90722426000139,53063.14960560001 2025-05-19,15:33:30.000,139,11115566,121445,0,1747668809,13899.459829769992,169.94246990999818,53063.09370864 2025-05-19,15:33:31.000,139,11115615,121085,0,1747668810,13899.446357150002,169.95656817000418,53063.16357984 2025-05-19,15:33:32.000,139,11115558,121125,0,1747668811,13899.399202979992,169.94951904000482,53063.10069576 2025-05-19,15:33:33.000,139,11115551,121445,0,1747668812,13899.372257739997,169.93542077999882,53063.09370864 2025-05-19,15:33:34.000,139,11115511,121125,0,1747668813,13899.298158329992,169.93542077999882,53063.07973440001 2025-05-19,15:33:35.000,139,11115612,121285,0,1747668814,13899.325103570001,169.85083121999924,53063.10768288001 2025-05-19,15:33:36.000,139,11115549,121445,0,1747668815,13899.318367259992,169.87902774000395,53063.086721520005 2025-05-19,15:33:37.000,139,11115631,121285,0,1747668816,13899.345312500001,169.84378208999988,53063.135631360004 2025-05-19,15:33:38.000,139,11115574,121325,0,1747668817,13899.311630949996,169.82968383000116,53063.07973440001 2025-05-19,15:33:39.000,139,11115535,121325,0,1747668818,13899.318367259992,169.80148731000372,53063.11467 2025-05-19,15:33:40.000,139,11115616,121285,0,1747668819,13899.298158329992,169.78738904999773,53063.11467 2025-05-19,15:33:41.000,139,11115578,121445,0,1747668820,13899.284685710001,169.75214340000093,53063.086721520005 2025-05-19,15:33:42.000,139,11115615,121365,0,1747668821,13899.284685710001,169.74509427000157,53063.10768288001 2025-05-19,15:33:43.000,139,11115615,121045,0,1747668822,13899.251004159996,169.7591925300003,53063.06576016 2025-05-19,15:33:44.000,139,11115593,120925,0,1747668823,13899.291422019996,169.773290789999,53063.07973440001 2025-05-19,15:33:45.000,139,11115565,121165,0,1747668824,13899.298158329992,169.7591925300003,53063.086721520005 2025-05-19,15:33:46.000,139,11115575,121125,0,1747668825,13899.251004159996,169.7239468800035,53063.06576016 2025-05-19,15:33:47.000,139,11115546,121045,0,1747668826,13899.311630949996,169.78033991999837,53063.10768288001 2025-05-19,15:33:48.000,139,11115612,120925,0,1747668827,13899.284685710001,169.81558557000244,53063.12864424001 2025-05-19,15:33:49.000,139,11115612,121205,0,1747668828,13899.298158329992,169.80853644000308,53063.05877304001 2025-05-19,15:33:50.000,139,11115564,121125,0,1747668829,13899.331839879997,169.83673296000052,53063.07973440001 2025-05-19,15:33:51.000,139,11115564,121045,0,1747668830,13899.304894640001,169.85083121999924,53063.037811680006 2025-05-19,15:33:52.000,139,11115582,121165,0,1747668831,13899.311630949996,169.8860768700033,53063.07274728 2025-05-19,15:33:53.000,139,11115553,121165,0,1747668832,13899.338576189992,169.8860768700033,53063.037811680006 2025-05-19,15:33:54.000,139,11115554,121085,0,1747668833,13899.311630949996,169.94246990999818,53062.99588896 2025-05-19,15:33:55.000,139,11115533,121085,0,1747668834,13899.372257739997,169.92837164999946,53063.037811680006 2025-05-19,15:33:56.000,139,11115559,120965,0,1747668835,13899.338576189992,169.95656817000418,53063.03082456001 2025-05-19,15:33:57.000,139,11115635,121165,0,1747668836,13899.365521430002,169.91427339000074,53063.05178592 2025-05-19,15:33:58.000,139,11115617,121205,0,1747668837,13899.372257739997,169.90722426000139,53063.016850320004 2025-05-19,15:33:59.000,139,11115572,121325,0,1747668838,13899.358785119992,169.90017513000203,53063.10768288001 2025-05-19,15:34:00.000,139,11115623,121205,0,1747668839,13899.338576189992,169.91427339000074,53063.037811680006 2025-05-19,15:34:01.000,139,11115576,121205,0,1747668840,13899.325103570001,169.85083121999924,53063.02383744 2025-05-19,15:34:02.000,139,11115606,121085,0,1747668841,13899.291422019996,169.81558557000244,53063.02383744 2025-05-19,15:34:03.000,139,11115596,120925,0,1747668842,13899.291422019996,169.7591925300003,53063.07973440001 2025-05-19,15:34:04.000,139,11115611,121045,0,1747668843,13899.237531539991,169.7591925300003,53063.03082456001 2025-05-19,15:34:05.000,139,11115587,121125,0,1747668844,13899.224058920001,169.69575035999878,53063.03082456001 2025-05-19,15:34:06.000,139,11115618,121245,0,1747668845,13899.224058920001,169.61820992999856,53063.037811680006 2025-05-19,15:34:07.000,139,11115560,121125,0,1747668846,13899.210586299996,169.56886602000304,53063.00986320001 2025-05-19,15:34:08.000,139,11115590,121285,0,1747668847,13899.16343213,169.49132559000282,53063.0447988 2025-05-19,15:34:09.000,139,11115595,121085,0,1747668848,13899.12301427,169.42083429000195,53063.06576016 2025-05-19,15:34:10.000,139,11115557,121205,0,1747668849,13899.09606902999,169.32214647000364,53063.02383744 2025-05-19,15:34:11.000,139,11115629,121045,0,1747668850,13899.07586009999,169.33624473000236,53063.07973440001 2025-05-19,15:34:12.000,139,11115537,121085,0,1747668851,13898.99502437999,169.27280256000086,53063.016850320004 2025-05-19,15:34:13.000,139,11115621,121165,0,1747668852,13898.968079139995,169.29394994999893,53063.07973440001 2025-05-19,15:34:14.000,139,11115537,121005,0,1747668853,13898.91418865999,169.2305077800047,53063.02383744 2025-05-19,15:34:15.000,139,11115546,121285,0,1747668854,13898.87377079999,169.18821300000127,53063.037811680006 2025-05-19,15:34:16.000,139,11115629,121325,0,1747668855,13898.826616629995,169.1670656100032,53063.0447988 2025-05-19,15:34:17.000,139,11115620,121005,0,1747668856,13898.81314400999,169.1670656100032,53062.98191472001 2025-05-19,15:34:18.000,139,11115642,121165,0,1747668857,13898.765989839994,169.11067257000104,53063.016850320004 2025-05-19,15:34:19.000,139,11115563,120925,0,1747668858,13898.73230828999,169.07542692000425,53062.99588896 2025-05-19,15:34:20.000,139,11115552,121005,0,1747668859,13898.698626739999,169.0683777900049,53063.02383744 2025-05-19,15:34:21.000,139,11115588,121125,0,1747668860,13898.718835669999,169.03313214000082,53062.99588896 2025-05-19,15:34:22.000,139,11115531,121165,0,1747668861,13898.705363049994,169.04723039999953,53063.06576016 2025-05-19,15:34:23.000,139,11115631,121285,0,1747668862,13898.718835669999,169.00493562000338,53063.016850320004 2025-05-19,15:34:24.000,139,11115594,121245,0,1747668863,13898.705363049994,168.99083736000466,53063.02383744 2025-05-19,15:34:25.000,139,11115542,121365,0,1747668864,13898.73230828999,168.9555917100006,53062.96095336001 2025-05-19,15:34:26.000,139,11115638,121165,0,1747668865,13898.698626739999,168.96264083999995,53062.9749276 2025-05-19,15:34:27.000,139,11115602,121125,0,1747668866,13898.71209935999,168.99788649000402,53063.00986320001 2025-05-19,15:34:28.000,139,11115546,121125,0,1747668867,13898.678417809999,169.0190338800021,53063.00287608 2025-05-19,15:34:29.000,139,11115572,121485,0,1747668868,13898.671681499989,169.01198475000274,53062.9749276 2025-05-19,15:34:30.000,139,11115594,121085,0,1747668869,13898.631263639989,169.02608301000146,53063.03082456001 2025-05-19,15:34:31.000,139,11115580,121485,0,1747668870,13898.637999949999,169.13886908999848,53063.03082456001 2025-05-19,15:34:32.000,139,11115633,121085,0,1747668871,13898.624527329994,169.1811638700019,53063.037811680006 2025-05-19,15:34:33.000,139,11115612,121205,0,1747668872,13898.671681499989,169.25165517000278,53063.016850320004 2025-05-19,15:34:34.000,139,11115624,121325,0,1747668873,13898.685154119994,169.329195600003,53063.0447988 2025-05-19,15:34:35.000,139,11115574,121445,0,1747668874,13898.671681499989,169.40673603000323,53063.086721520005 2025-05-19,15:34:36.000,139,11115624,121285,0,1747668875,13898.671681499989,169.49837472000218,53063.0447988 2025-05-19,15:34:37.000,139,11115624,121285,0,1747668876,13898.75925353,169.55476776000432,53062.96095336001 2025-05-19,15:34:38.000,139,11115583,121325,0,1747668877,13898.867034489995,169.60411166999984,53062.98191472001 2025-05-19,15:34:39.000,139,11115622,121085,0,1747668878,13898.9411339,169.6746029700007,53063.00287608 2025-05-19,15:34:40.000,139,11115578,121165,0,1747668879,13899.02196962,169.70984862000478,53063.0447988 2025-05-19,15:34:41.000,139,11115534,121165,0,1747668880,13899.09606902999,169.78033991999837,53063.05178592 2025-05-19,15:34:42.000,139,11115569,121085,0,1747668881,13899.1432232,169.86492947999795,53063.10069576 2025-05-19,15:34:43.000,139,11115549,121125,0,1747668882,13899.18364106,169.90722426000139,53063.0447988 2025-05-19,15:34:44.000,139,11115611,121285,0,1747668883,13899.217322609991,169.94951904000482,53063.135631360004 2025-05-19,15:34:45.000,139,11115567,121085,0,1747668884,13899.264476780001,170.0341086000044,53063.11467 2025-05-19,15:34:46.000,139,11115559,121005,0,1747668885,13899.284685710001,170.05525599000248,53063.14261848 2025-05-19,15:34:47.000,139,11115580,121525,0,1747668886,13899.311630949996,170.118698160004,53063.17056696 2025-05-19,15:34:48.000,139,11115570,120885,0,1747668887,13899.291422019996,170.18918946000485,53063.135631360004 2025-05-19,15:34:49.000,139,11115544,121125,0,1747668888,13899.284685710001,170.22443511000165,53063.184541200004 2025-05-19,15:34:50.000,139,11115624,121045,0,1747668889,13899.284685710001,170.20328772000357,53063.19152832 2025-05-19,15:34:51.000,139,11115601,121085,0,1747668890,13899.210586299996,170.1962385900042,53063.19152832 2025-05-19,15:34:52.000,139,11115645,121125,0,1747668891,13899.190377369996,170.1680420699995,53063.21248968 2025-05-19,15:34:53.000,139,11115626,121245,0,1747668892,13899.197113679991,170.16099294000014,53063.289348 2025-05-19,15:34:54.000,139,11115599,121165,0,1747668893,13899.136486889991,170.0693542500012,53063.23345104 2025-05-19,15:34:55.000,139,11115548,121445,0,1747668894,13899.11627795999,170.06230512000184,53063.184541200004 2025-05-19,15:34:56.000,139,11115650,121205,0,1747668895,13899.05565116999,169.9706664300029,53063.205502560006 2025-05-19,15:34:57.000,139,11115632,121085,0,1747668896,13899.01523330999,169.96361730000353,53063.17755408001 2025-05-19,15:34:58.000,139,11115613,121165,0,1747668897,13899.01523330999,169.8860768700033,53063.19851544001 2025-05-19,15:34:59.000,139,11115610,121485,0,1747668898,13899.03544223999,169.82968383000116,53063.205502560006 2025-05-19,15:35:00.000,139,11115577,121085,0,1747668899,13899.04217855,169.80148731000372,53063.16357984 2025-05-19,15:35:01.000,139,11115585,121285,0,1747668900,13899.04217855,169.7239468800035,53063.205502560006 2025-05-19,15:35:02.000,139,11115646,121085,0,1747668901,13899.048914859995,169.73099601000285,53063.184541200004 2025-05-19,15:35:03.000,139,11115615,121125,0,1747668902,13899.05565116999,169.70279948999814,53063.156592720006 2025-05-19,15:35:04.000,139,11115617,121085,0,1747668903,13899.02196962,169.69575035999878,53063.21248968 2025-05-19,15:35:05.000,139,11115641,121165,0,1747668904,13899.048914859995,169.65345558000263,53063.19152832 2025-05-19,15:35:06.000,139,11115564,121325,0,1747668905,13899.04217855,169.64640645000327,53063.156592720006 2025-05-19,15:35:07.000,139,11115554,121445,0,1747668906,13899.04217855,169.56181689000368,53063.17755408001 2025-05-19,15:35:08.000,139,11115549,121445,0,1747668907,13898.98155176,169.5477186299977,53063.19152832 2025-05-19,15:35:09.000,139,11115598,121285,0,1747668908,13898.97481544999,169.51952211000025,53063.254412400005 2025-05-19,15:35:10.000,139,11115589,121085,0,1747668909,13898.87377079999,169.49837472000218,53063.21248968 2025-05-19,15:35:11.000,139,11115551,121125,0,1747668910,13898.867034489995,169.4631290699981,53063.23345104 2025-05-19,15:35:12.000,139,11115639,121285,0,1747668911,13898.86029818,169.42083429000195,53063.29633512001 2025-05-19,15:35:13.000,139,11115613,121405,0,1747668912,13898.88050711,169.3644412499998,53063.184541200004 2025-05-19,15:35:14.000,139,11115549,121165,0,1747668913,13898.81314400999,169.34329386000172,53063.22646392001 2025-05-19,15:35:15.000,139,11115611,121085,0,1747668914,13898.867034489995,169.27280256000086,53063.21248968 2025-05-19,15:35:16.000,139,11115644,121125,0,1747668915,13898.88050711,169.27280256000086,53063.22646392001 2025-05-19,15:35:17.000,139,11115605,121085,0,1747668916,13898.88050711,169.2305077800047,53063.21248968 2025-05-19,15:35:18.000,139,11115604,121285,0,1747668917,13898.91418865999,169.17411474000255,53063.23345104 2025-05-19,15:35:19.000,139,11115540,121125,0,1747668918,13898.97481544999,169.15296735000447,53063.22646392001 2025-05-19,15:35:20.000,139,11115612,121205,0,1747668919,13899.01523330999,169.09657431000232,53063.2194768 2025-05-19,15:35:21.000,139,11115559,121245,0,1747668920,13899.06238748,169.14591821999784,53063.24043816 2025-05-19,15:35:22.000,139,11115567,121205,0,1747668921,13899.156695819991,169.10362344000168,53063.27537376001 2025-05-19,15:35:23.000,139,11115588,121205,0,1747668922,13899.18364106,169.1177217000004,53063.27537376001 2025-05-19,15:35:24.000,139,11115614,121165,0,1747668923,13899.217322609991,169.06132865999825,53063.26139952 2025-05-19,15:35:25.000,139,11115655,121325,0,1747668924,13899.257740469991,169.07542692000425,53063.26838664 2025-05-19,15:35:26.000,139,11115625,121405,0,1747668925,13899.284685710001,169.04723039999953,53063.324283600006 2025-05-19,15:35:27.000,139,11115582,121765,0,1747668926,13899.372257739997,169.08952518000297,53063.31729648001 2025-05-19,15:35:28.000,139,11115598,121285,0,1747668927,13899.385730360002,169.0824760500036,53063.38018056 2025-05-19,15:35:29.000,139,11115537,121165,0,1747668928,13899.385730360002,169.10362344000168,53063.36620632001 2025-05-19,15:35:30.000,139,11115560,121165,0,1747668929,13899.385730360002,169.14591821999784,53063.352232080004 2025-05-19,15:35:31.000,139,11115620,121325,0,1747668930,13899.372257739997,169.15296735000447,53063.40114192 2025-05-19,15:35:32.000,139,11115562,121085,0,1747668931,13899.345312500001,169.16001648000383,53063.4290904 2025-05-19,15:35:33.000,139,11115563,121365,0,1747668932,13899.311630949996,169.16001648000383,53063.40114192 2025-05-19,15:35:34.000,139,11115552,121005,0,1747668933,13899.230795229996,169.17411474000255,53063.40114192 2025-05-19,15:35:35.000,139,11115623,121405,0,1747668934,13899.190377369996,169.2164095199987,53063.43607752 2025-05-19,15:35:36.000,139,11115598,121125,0,1747668935,13899.069123789996,169.18821300000127,53063.46402600001 2025-05-19,15:35:37.000,139,11115576,121245,0,1747668936,13898.96134283,169.19526213000063,53063.45703888 2025-05-19,15:35:38.000,139,11115602,121325,0,1747668937,13898.887243419995,169.23755691000406,53063.44306464001 2025-05-19,15:35:39.000,139,11115611,121365,0,1747668938,13898.806407699994,169.2305077800047,53063.45005176 2025-05-19,15:35:40.000,139,11115650,121365,0,1747668939,13898.685154119994,169.22345864999807,53063.41511616001 2025-05-19,15:35:41.000,139,11115534,121165,0,1747668940,13898.617791019999,169.22345864999807,53063.4290904 2025-05-19,15:35:42.000,139,11115540,121245,0,1747668941,13898.563900539993,169.1811638700019,53063.39415480001 2025-05-19,15:35:43.000,139,11115564,121205,0,1747668942,13898.536955299998,169.1670656100032,53063.40114192 2025-05-19,15:35:44.000,139,11115585,121245,0,1747668943,13898.469592199988,169.14591821999784,53063.38018056 2025-05-19,15:35:45.000,139,11115564,121005,0,1747668944,13898.476328509998,169.12477082999976,53063.40812904 2025-05-19,15:35:46.000,139,11115593,121125,0,1747668945,13898.476328509998,169.10362344000168,53063.373193440006 2025-05-19,15:35:47.000,139,11115569,121365,0,1747668946,13898.550427919989,169.07542692000425,53063.31729648001 2025-05-19,15:35:48.000,139,11115633,121485,0,1747668947,13898.624527329994,169.04723039999953,53063.33825784 2025-05-19,15:35:49.000,139,11115624,121365,0,1747668948,13898.725571979994,169.0542795299989,53063.39415480001 2025-05-19,15:35:50.000,139,11115586,121325,0,1747668949,13898.85356186999,169.06132865999825,53063.352232080004 2025-05-19,15:35:51.000,139,11115609,121365,0,1747668950,13898.97481544999,169.12477082999976,53063.40812904 2025-05-19,15:35:52.000,139,11115607,121405,0,1747668951,13899.06238748,169.0683777900049,53063.38018056 2025-05-19,15:35:53.000,139,11115601,121325,0,1747668952,13899.149959509996,169.07542692000425,53063.373193440006 2025-05-19,15:35:54.000,139,11115601,121285,0,1747668953,13899.244267850001,169.11067257000104,53063.41511616001 2025-05-19,15:35:55.000,139,11115566,121245,0,1747668954,13899.304894640001,169.16001648000383,53063.40812904 2025-05-19,15:35:56.000,139,11115550,121245,0,1747668955,13899.352048809997,169.20936038999935,53063.41511616001 2025-05-19,15:35:57.000,139,11115539,121405,0,1747668956,13899.365521430002,169.22345864999807,53063.41511616001 2025-05-19,15:35:58.000,139,11115557,121405,0,1747668957,13899.345312500001,169.3009990799983,53063.45005176 2025-05-19,15:35:59.000,139,11115578,121565,0,1747668958,13899.325103570001,169.3644412499998,53063.48498736001 2025-05-19,15:36:00.000,139,11115590,121325,0,1747668959,13899.264476780001,169.37853950999852,53063.51293584001 2025-05-19,15:36:01.000,139,11115536,121085,0,1747668960,13899.16343213,169.42083429000195,53063.491974480006 2025-05-19,15:36:02.000,139,11115608,121605,0,1747668961,13899.109541649996,169.4631290699981,53063.56184568001 2025-05-19,15:36:03.000,139,11115614,121445,0,1747668962,13899.01523330999,169.49132559000282,53063.54787144 2025-05-19,15:36:04.000,139,11115477,121445,0,1747668963,13898.92092497,169.48427646000346,53063.55485856 2025-05-19,15:36:05.000,139,11115518,121365,0,1747668964,13898.81314400999,169.49837472000218,53063.589794160005 2025-05-19,15:36:06.000,139,11115554,121205,0,1747668965,13898.77272614999,169.5124729800009,53063.58280704001 2025-05-19,15:36:07.000,139,11115580,121365,0,1747668966,13898.73230828999,169.54066949999833,53063.589794160005 2025-05-19,15:36:08.000,139,11115563,121365,0,1747668967,13898.644736259994,169.56181689000368,53063.62472976 2025-05-19,15:36:09.000,139,11115618,121205,0,1747668968,13898.624527329994,169.59001341000112,53063.59678128 2025-05-19,15:36:10.000,139,11115553,121285,0,1747668969,13898.624527329994,169.59001341000112,53063.57581992 2025-05-19,15:36:11.000,139,11115619,121525,0,1747668970,13898.678417809999,169.6746029700007,53063.61774264 2025-05-19,15:36:12.000,139,11115613,121405,0,1747668971,13898.705363049994,169.71689775000414,53063.66665248 2025-05-19,15:36:13.000,139,11115549,121245,0,1747668972,13898.698626739999,169.7380451400022,53063.6037684 2025-05-19,15:36:14.000,139,11115556,120965,0,1747668973,13898.77272614999,169.79443818000436,53063.58280704001 2025-05-19,15:36:15.000,139,11115562,121605,0,1747668974,13898.75251721999,169.90017513000203,53063.589794160005 2025-05-19,15:36:16.000,139,11115551,121365,0,1747668975,13898.786198769994,169.97771556000225,53063.58280704001 2025-05-19,15:36:17.000,139,11115608,121405,0,1747668976,13898.786198769994,170.09050163999927,53063.54787144 2025-05-19,15:36:18.000,139,11115525,121325,0,1747668977,13898.826616629995,170.20328772000357,53063.58280704001 2025-05-19,15:36:19.000,139,11115579,121485,0,1747668978,13898.79967139,170.2526316299991,53063.589794160005 2025-05-19,15:36:20.000,139,11115612,121405,0,1747668979,13898.698626739999,170.37246684000274,53063.55485856 2025-05-19,15:36:21.000,139,11115513,121245,0,1747668980,13898.631263639989,170.45000727000297,53063.61075552001 2025-05-19,15:36:22.000,139,11115562,121325,0,1747668981,13898.577373159998,170.49935117999848,53063.61075552001 2025-05-19,15:36:23.000,139,11115588,121205,0,1747668982,13898.483064819993,170.59803900000406,53063.63171688001 2025-05-19,15:36:24.000,139,11115578,121165,0,1747668983,13898.415701719998,170.6262355200015,53063.56184568001 2025-05-19,15:36:25.000,139,11115584,121485,0,1747668984,13898.227085040002,170.66853029999766,53063.61774264 2025-05-19,15:36:26.000,139,11115603,121405,0,1747668985,13898.152985629997,170.68262856000365,53063.63171688001 2025-05-19,15:36:27.000,139,11115544,121085,0,1747668986,13897.998050499991,170.68262856000365,53063.59678128 2025-05-19,15:36:28.000,139,11115569,121285,0,1747668987,13897.89700584999,170.63328465000086,53063.57581992 2025-05-19,15:36:29.000,139,11115599,121445,0,1747668988,13897.77575226999,170.54869509000127,53063.55485856 2025-05-19,15:36:30.000,139,11115599,121365,0,1747668989,13897.661235,170.50640030999784,53063.55485856 2025-05-19,15:36:31.000,139,11115552,121285,0,1747668990,13897.64102607,170.49230204999913,53063.540884320006 2025-05-19,15:36:32.000,139,11115534,121165,0,1747668991,13897.607344519995,170.38656510000146,53063.519922960004 2025-05-19,15:36:33.000,139,11115576,121245,0,1747668992,13897.51303617999,170.33722118999867,53063.40114192 2025-05-19,15:36:34.000,139,11115527,121525,0,1747668993,13897.53998142,170.24558249999973,53063.39415480001 2025-05-19,15:36:35.000,139,11115565,121485,0,1747668994,13897.58039928,170.1680420699995,53063.39415480001 2025-05-19,15:36:36.000,139,11115604,121005,0,1747668995,13897.60060821,170.09755076999863,53063.36620632001 2025-05-19,15:36:37.000,139,11115560,121605,0,1747668996,13897.71512547999,170.09755076999863,53063.324283600006 2025-05-19,15:36:38.000,139,11115585,121165,0,1747668997,13897.77575226999,170.104599899998,53063.31729648001 2025-05-19,15:36:39.000,139,11115601,121485,0,1747668998,13897.88353323,170.0693542500012,53063.24043816 2025-05-19,15:36:40.000,139,11115579,121405,0,1747668999,13897.90374216,170.11164903000463,53063.26838664 2025-05-19,15:36:41.000,139,11115593,121365,0,1747669000,13897.957632639991,170.15394381000078,53063.26838664 2025-05-19,15:36:42.000,139,11115569,121445,0,1747669001,13898.031732049996,170.2173859800023,53063.254412400005 2025-05-19,15:36:43.000,139,11115611,121285,0,1747669002,13898.099095149992,170.25968075999845,53063.24742528001 2025-05-19,15:36:44.000,139,11115563,121445,0,1747669003,13898.112567769997,170.40771248999954,53063.2194768 2025-05-19,15:36:45.000,139,11115586,121325,0,1747669004,13898.139513009992,170.49935117999848,53063.24043816 2025-05-19,15:36:46.000,139,11115560,121365,0,1747669005,13898.126040390001,170.61213726000278,53063.254412400005 2025-05-19,15:36:47.000,139,11115624,121045,0,1747669006,13898.119304079992,170.7108250800011,53063.28236088 2025-05-19,15:36:48.000,139,11115536,121085,0,1747669007,13898.132776699997,170.8377094200041,53063.26139952 2025-05-19,15:36:49.000,139,11115559,121445,0,1747669008,13898.126040390001,170.99279028000456,53063.2194768 2025-05-19,15:36:50.000,139,11115607,121405,0,1747669009,13898.058677289991,171.02803593000135,53063.28236088 2025-05-19,15:36:51.000,139,11115628,121365,0,1747669010,13897.977841569991,171.12672374999966,53063.2194768 2025-05-19,15:36:52.000,139,11115571,121085,0,1747669011,13897.930687399996,171.20426417999988,53063.21248968 2025-05-19,15:36:53.000,139,11115583,121365,0,1747669012,13897.83637905999,171.2465589600033,53063.26838664 2025-05-19,15:36:54.000,139,11115553,121245,0,1747669013,13897.72186179,171.31705026000418,53063.289348 2025-05-19,15:36:55.000,139,11115562,121325,0,1747669014,13897.58039928,171.29590286999883,53063.19851544001 2025-05-19,15:36:56.000,139,11115588,121525,0,1747669015,13897.53998142,171.31705026000418,53063.27537376001 2025-05-19,15:36:57.000,139,11115616,121285,0,1747669016,13897.438936769999,171.30295199999819,53063.26838664 2025-05-19,15:36:58.000,139,11115594,121365,0,1747669017,13897.385046289994,171.29590286999883,53063.24742528001 2025-05-19,15:36:59.000,139,11115583,121605,0,1747669018,13897.331155809989,171.25360809000267,53063.24742528001 2025-05-19,15:37:00.000,139,11115527,121325,0,1747669019,13897.250320089988,171.21131330999924,53063.19851544001 2025-05-19,15:37:01.000,139,11115640,121485,0,1747669020,13897.196429609998,171.13377287999901,53063.19152832 2025-05-19,15:37:02.000,139,11115587,121285,0,1747669021,13897.223374849993,171.0844289700035,53063.14261848 2025-05-19,15:37:03.000,139,11115517,121285,0,1747669022,13897.250320089988,171.00688854000327,53063.23345104 2025-05-19,15:37:04.000,139,11115584,121365,0,1747669023,13897.270529019988,170.96459375999984,53063.22646392001 2025-05-19,15:37:05.000,139,11115529,121405,0,1747669024,13897.304210569993,170.88000420000026,53063.14960560001 2025-05-19,15:37:06.000,139,11115527,121645,0,1747669025,13897.398518909999,170.74607072999788,53063.17056696 2025-05-19,15:37:07.000,139,11115621,121365,0,1747669026,13897.506299869994,170.60508813000342,53063.184541200004 2025-05-19,15:37:08.000,139,11115537,121445,0,1747669027,13897.587135589994,170.54869509000127,53063.21248968 2025-05-19,15:37:09.000,139,11115522,121445,0,1747669028,13897.74207072,170.47115466000105,53063.184541200004 2025-05-19,15:37:10.000,139,11115587,121325,0,1747669029,13897.870060609996,170.3795159700021,53063.254412400005 2025-05-19,15:37:11.000,139,11115540,121405,0,1747669030,13897.92395109,170.30197554000188,53063.22646392001 2025-05-19,15:37:12.000,139,11115586,121765,0,1747669031,13898.038468359991,170.23853337000037,53063.28236088 2025-05-19,15:37:13.000,139,11115569,121445,0,1747669032,13898.112567769997,170.231484240001,53063.24742528001 2025-05-19,15:37:14.000,139,11115571,121405,0,1747669033,13898.227085040002,170.17509119999886,53063.28236088 2025-05-19,15:37:15.000,139,11115597,121605,0,1747669034,13898.280975519992,170.1962385900042,53063.27537376001 2025-05-19,15:37:16.000,139,11115525,121485,0,1747669035,13898.314657069997,170.2173859800023,53063.36620632001 2025-05-19,15:37:17.000,139,11115552,121445,0,1747669036,13898.307920760002,170.2173859800023,53063.33825784 2025-05-19,15:37:18.000,139,11115523,121485,0,1747669037,13898.274239209997,170.2526316299991,53063.41511616001 2025-05-19,15:37:19.000,139,11115553,121325,0,1747669038,13898.220348729992,170.34427031999803,53063.43607752 2025-05-19,15:37:20.000,139,11115556,121485,0,1747669039,13898.112567769997,170.40066336000018,53063.4290904 2025-05-19,15:37:21.000,139,11115619,121325,0,1747669040,13898.058677289991,170.4641055300017,53063.491974480006 2025-05-19,15:37:22.000,139,11115561,121125,0,1747669041,13897.930687399996,170.52049857000384,53063.47800024 2025-05-19,15:37:23.000,139,11115571,121605,0,1747669042,13897.83637905999,170.54869509000127,53063.540884320006 2025-05-19,15:37:24.000,139,11115533,121445,0,1747669043,13897.69491654999,170.61213726000278,53063.471013120004 2025-05-19,15:37:25.000,139,11115550,121365,0,1747669044,13897.65449868999,170.59803900000406,53063.54787144 2025-05-19,15:37:26.000,139,11115562,121245,0,1747669045,13897.58039928,170.60508813000342,53063.5688328 2025-05-19,15:37:27.000,139,11115647,121525,0,1747669046,13897.49282724999,170.5909898700047,53063.47800024 2025-05-19,15:37:28.000,139,11115563,121365,0,1747669047,13897.465882009994,170.5909898700047,53063.47800024 2025-05-19,15:37:29.000,139,11115566,121485,0,1747669048,13897.486090939994,170.49935117999848,53063.50594872 2025-05-19,15:37:30.000,139,11115586,121365,0,1747669049,13897.51303617999,170.4782037900004,53063.52691008 2025-05-19,15:37:31.000,139,11115602,121485,0,1747669050,13897.61408082999,170.45000727000297,53063.51293584001 2025-05-19,15:37:32.000,139,11115598,121365,0,1747669051,13897.69491654999,170.40066336000018,53063.46402600001 2025-05-19,15:37:33.000,139,11115572,121445,0,1747669052,13897.85658798999,170.34427031999803,53063.491974480006 2025-05-19,15:37:34.000,139,11115569,121605,0,1747669053,13897.991314189996,170.29492641000252,53063.491974480006 2025-05-19,15:37:35.000,139,11115604,121445,0,1747669054,13898.200139799992,170.3301720599993,53063.471013120004 2025-05-19,15:37:36.000,139,11115613,121485,0,1747669055,13898.328129690002,170.3160738000006,53063.47800024 2025-05-19,15:37:37.000,139,11115558,121445,0,1747669056,13898.483064819993,170.40066336000018,53063.4989616 2025-05-19,15:37:38.000,139,11115524,121725,0,1747669057,13898.624527329994,170.45000727000297,53063.55485856 2025-05-19,15:37:39.000,139,11115611,121485,0,1747669058,13898.73230828999,170.54869509000127,53063.54787144 2025-05-19,15:37:40.000,139,11115551,121365,0,1747669059,13898.786198769994,170.64738290999958,53063.57581992 2025-05-19,15:37:41.000,139,11115666,121245,0,1747669060,13898.84008925,170.7249233399998,53063.64569112 2025-05-19,15:37:42.000,139,11115549,121325,0,1747669061,13898.88050711,170.84475855000346,53063.63171688001 2025-05-19,15:37:43.000,139,11115555,121685,0,1747669062,13898.81988032,170.94344637000177,53063.687613840004 2025-05-19,15:37:44.000,139,11115593,121685,0,1747669063,13898.765989839994,171.02803593000135,53063.72254944 2025-05-19,15:37:45.000,139,11115601,121365,0,1747669064,13898.685154119994,171.09852723000222,53063.73652368 2025-05-19,15:37:46.000,139,11115566,121565,0,1747669065,13898.584109469994,171.17606766000245,53063.77844640001 2025-05-19,15:37:47.000,139,11115556,121405,0,1747669066,13898.415701719998,171.2677063500014,53063.7435108 2025-05-19,15:37:48.000,139,11115609,121325,0,1747669067,13898.294448139997,171.30295199999819,53063.82036912001 2025-05-19,15:37:49.000,139,11115570,121405,0,1747669068,13898.119304079992,171.31000113000482,53063.806394880005 2025-05-19,15:37:50.000,139,11115631,121445,0,1747669069,13897.998050499991,171.31000113000482,53063.806394880005 2025-05-19,15:37:51.000,139,11115630,121445,0,1747669070,13897.87679691999,171.31000113000482,53063.79940776001 2025-05-19,15:37:52.000,139,11115622,121365,0,1747669071,13897.728598099995,171.2677063500014,53063.77145928 2025-05-19,15:37:53.000,139,11115592,121325,0,1747669072,13897.688180239995,171.21131330999924,53063.757485040005 2025-05-19,15:37:54.000,139,11115540,121605,0,1747669073,13897.69491654999,171.16196940000373,53063.757485040005 2025-05-19,15:37:56.000,139,11115611,121285,0,1747669075,13897.71512547999,171.12672374999966,53063.7435108 2025-05-19,15:37:57.000,139,11115567,121445,0,1747669076,13897.769015959995,171.09852723000222,53063.708575200006 2025-05-19,15:37:58.000,139,11115618,121085,0,1747669077,13897.89700584999,171.04918331999943,53063.708575200006 2025-05-19,15:37:59.000,139,11115538,121405,0,1747669078,13898.024995740001,171.020986800002,53063.72953656001 2025-05-19,15:38:00.000,139,11115588,121765,0,1747669079,13898.132776699997,171.04918331999943,53063.71556232 2025-05-19,15:38:01.000,139,11115577,121565,0,1747669080,13898.240557659992,171.09147810000286,53063.69460096 2025-05-19,15:38:02.000,139,11115582,121245,0,1747669081,13898.469592199988,171.15492027000437,53063.72953656001 2025-05-19,15:38:03.000,139,11115559,121485,0,1747669082,13898.637999949999,171.19016592000116,53063.72953656001 2025-05-19,15:38:04.000,139,11115629,121085,0,1747669083,13898.75251721999,171.30295199999819,53063.77844640001 2025-05-19,15:38:05.000,139,11115651,121405,0,1747669084,13898.88050711,171.38754155999777,53063.83434336 2025-05-19,15:38:06.000,139,11115589,121485,0,1747669085,13899.008496999995,171.50737677000143,53063.86927896001 2025-05-19,15:38:07.000,139,11115555,121405,0,1747669086,13899.069123789996,171.65540850000252,53063.855304720004 2025-05-19,15:38:08.000,139,11115609,121565,0,1747669087,13899.07586009999,171.75409632000083,53063.89024032 2025-05-19,15:38:09.000,139,11115598,121445,0,1747669088,13899.09606902999,171.87393153000448,53063.96011152 2025-05-19,15:38:10.000,139,11115604,121485,0,1747669089,13899.028705929995,171.96557022000343,53063.94613728001 2025-05-19,15:38:11.000,139,11115567,121285,0,1747669090,13898.97481544999,172.05720891000237,53064.00203424 2025-05-19,15:38:12.000,139,11115557,121405,0,1747669091,13898.846825559995,172.14179847000196,53064.03696984001 2025-05-19,15:38:13.000,139,11115563,121165,0,1747669092,13898.77272614999,172.21228977000283,53064.022995600004 2025-05-19,15:38:14.000,139,11115556,121445,0,1747669093,13898.624527329994,172.21228977000283,53064.043956960006 2025-05-19,15:38:15.000,139,11115590,121365,0,1747669094,13898.496537439998,172.21228977000283,53064.092866800005 2025-05-19,15:38:16.000,139,11115562,121565,0,1747669095,13898.314657069997,172.22638803000154,53064.07889256 2025-05-19,15:38:17.000,139,11115556,121365,0,1747669096,13898.213612419997,172.16294586000004,53064.07190544 2025-05-19,15:38:18.000,139,11115622,121125,0,1747669097,13898.112567769997,172.1065528199979,53064.03696984001 2025-05-19,15:38:19.000,139,11115598,121925,0,1747669098,13898.018259429991,172.0219632599983,53064.07889256 2025-05-19,15:38:20.000,139,11115544,121365,0,1747669099,13897.94416002,171.9867176100015,53064.07190544 2025-05-19,15:38:21.000,139,11115594,121445,0,1747669100,13897.89700584999,171.90212805000192,53064.07190544 2025-05-19,15:38:22.000,139,11115670,121325,0,1747669101,13897.89700584999,171.88098066000384,53064.01600848001 2025-05-19,15:38:23.000,139,11115549,121285,0,1747669102,13897.950896329996,171.79639110000426,53063.995047120006 2025-05-19,15:38:24.000,139,11115628,121485,0,1747669103,13898.072149909996,171.76114545000019,53063.974085760005 2025-05-19,15:38:25.000,139,11115579,121325,0,1747669104,13898.139513009992,171.7258998000034,53064.00203424 2025-05-19,15:38:26.000,139,11115572,121285,0,1747669105,13898.267502900002,171.71180154000467,53063.96011152 2025-05-19,15:38:27.000,139,11115587,121765,0,1747669106,13898.395492789998,171.65540850000252,53063.98806000001 2025-05-19,15:38:28.000,139,11115594,121605,0,1747669107,13898.476328509998,171.65540850000252,53063.98107288 2025-05-19,15:38:29.000,139,11115578,121245,0,1747669108,13898.577373159998,171.76819457999954,53063.974085760005 2025-05-19,15:38:30.000,139,11115598,121485,0,1747669109,13898.611054709989,171.78229283999826,53064.022995600004 2025-05-19,15:38:31.000,139,11115513,121405,0,1747669110,13898.698626739999,171.85278413999913,53064.06491832001 2025-05-19,15:38:32.000,139,11115591,121685,0,1747669111,13898.69189042999,171.92327544,53064.12081528 2025-05-19,15:38:33.000,139,11115497,121245,0,1747669112,13898.658208879999,171.97966848000215,53063.995047120006 2025-05-19,15:38:34.000,139,11115524,121605,0,1747669113,13898.557164229998,172.05720891000237,53064.07889256 2025-05-19,15:38:35.000,139,11115567,121365,0,1747669114,13898.503273749993,172.14179847000196,53064.06491832001 2025-05-19,15:38:36.000,139,11115562,121565,0,1747669115,13898.429174339988,172.22638803000154,53064.11382816001 2025-05-19,15:38:37.000,139,11115517,121485,0,1747669116,13898.341602309993,172.24048629000026,53064.162738000006 2025-05-19,15:38:38.000,139,11115621,121485,0,1747669117,13898.227085040002,172.2334371600009,53064.13478952001 2025-05-19,15:38:39.000,139,11115538,121445,0,1747669118,13898.152985629997,172.2686828099977,53064.141776640005 2025-05-19,15:38:40.000,139,11115543,121485,0,1747669119,13898.004786810001,172.2334371600009,53064.141776640005 2025-05-19,15:38:41.000,139,11115537,121365,0,1747669120,13897.89700584999,172.1699949899994,53064.08587968001 2025-05-19,15:38:42.000,139,11115615,121605,0,1747669121,13897.80269751,172.12065108000388,53064.05094408 2025-05-19,15:38:43.000,139,11115593,121165,0,1747669122,13897.769015959995,172.04311065000365,53064.01600848001 2025-05-19,15:38:44.000,139,11115552,121445,0,1747669123,13897.667971309995,171.9514719600047,53064.03696984001 2025-05-19,15:38:45.000,139,11115604,121525,0,1747669124,13897.661235,171.83163675000105,53063.98806000001 2025-05-19,15:38:46.000,139,11115581,121445,0,1747669125,13897.667971309995,171.71885067000403,53063.98107288 2025-05-19,15:38:47.000,139,11115533,121565,0,1747669126,13897.68144393,171.60606458999973,53063.9531244 2025-05-19,15:38:48.000,139,11115612,121525,0,1747669127,13897.68144393,171.5144259000008,53063.96011152 2025-05-19,15:38:49.000,139,11115577,121365,0,1747669128,13897.76227965,171.465081989998,53063.93216304 2025-05-19,15:38:50.000,139,11115535,121285,0,1747669129,13897.769015959995,171.33819765000226,53063.974085760005 2025-05-19,15:38:51.000,139,11115592,121485,0,1747669130,13897.85658798999,171.25360809000267,53063.98806000001 2025-05-19,15:38:52.000,139,11115516,121485,0,1747669131,13897.88353323,171.1690185300031,53063.93216304 2025-05-19,15:38:53.000,139,11115538,121445,0,1747669132,13897.930687399996,171.1196746200003,53063.974085760005 2025-05-19,15:38:54.000,139,11115543,121405,0,1747669133,13897.930687399996,171.07737984000414,53063.93216304 2025-05-19,15:38:55.000,139,11115602,121285,0,1747669134,13897.94416002,171.06328157999815,53063.96011152 2025-05-19,15:38:56.000,139,11115564,121525,0,1747669135,13897.96436895,171.04213419000007,53063.89722744001 2025-05-19,15:38:57.000,139,11115549,121285,0,1747669136,13897.950896329996,171.00688854000327,53063.91120168 2025-05-19,15:38:58.000,139,11115534,121605,0,1747669137,13897.977841569991,171.00688854000327,53063.89722744001 2025-05-19,15:38:59.000,139,11115587,121325,0,1747669138,13897.96436895,171.02803593000135,53063.89024032 2025-05-19,15:39:00.000,139,11115571,121485,0,1747669139,13897.937423709991,171.020986800002,53063.876266080006 2025-05-19,15:39:01.000,139,11115602,121685,0,1747669140,13897.957632639991,170.97869201999856,53063.91120168 2025-05-19,15:39:02.000,139,11115605,121405,0,1747669141,13897.950896329996,170.96459375999984,53063.8832532 2025-05-19,15:39:03.000,139,11115593,121405,0,1747669142,13897.910478469996,170.95754463000048,53063.89722744001 2025-05-19,15:39:04.000,139,11115557,121685,0,1747669143,13897.87679691999,170.9363972400024,53063.96011152 2025-05-19,15:39:05.000,139,11115567,121645,0,1747669144,13897.85658798999,170.91524985000433,53063.91120168 2025-05-19,15:39:06.000,139,11115550,121245,0,1747669145,13897.80269751,170.88705332999962,53063.925175920005 2025-05-19,15:39:07.000,139,11115563,121765,0,1747669146,13897.80269751,170.8377094200041,53063.93216304 2025-05-19,15:39:08.000,139,11115576,121525,0,1747669147,13897.688180239995,170.81656202999875,53063.98806000001 2025-05-19,15:39:09.000,139,11115545,121245,0,1747669148,13897.71512547999,170.74607072999788,53063.93216304 2025-05-19,15:39:10.000,139,11115561,121605,0,1747669149,13897.67470761999,170.63328465000086,53063.925175920005 2025-05-19,15:39:11.000,139,11115553,121485,0,1747669150,13897.587135589994,170.5275477000032,53063.89722744001 2025-05-19,15:39:12.000,139,11115564,121725,0,1747669151,13897.49282724999,170.42181074999826,53063.86229184 2025-05-19,15:39:13.000,139,11115571,121565,0,1747669152,13897.445673079994,170.27377902000444,53063.86927896001 2025-05-19,15:39:14.000,139,11115585,121565,0,1747669153,13897.337892119998,170.17509119999886,53063.91120168 2025-05-19,15:39:15.000,139,11115544,121325,0,1747669154,13897.304210569993,170.0341086000044,53063.855304720004 2025-05-19,15:39:16.000,139,11115610,121325,0,1747669155,13897.223374849993,169.96361730000353,53063.855304720004 2025-05-19,15:39:17.000,139,11115579,121485,0,1747669156,13897.176220679998,169.8860768700033,53063.84831760001 2025-05-19,15:39:18.000,139,11115571,121645,0,1747669157,13897.122330199993,169.76624165999965,53063.86229184 2025-05-19,15:39:19.000,139,11115568,121685,0,1747669158,13897.122330199993,169.6746029700007,53063.77844640001 2025-05-19,15:39:20.000,139,11115574,121325,0,1747669159,13897.041494479992,169.59706254000048,53063.757485040005 2025-05-19,15:39:21.000,139,11115564,121445,0,1747669160,13897.061703409992,169.55476776000432,53063.75049792001 2025-05-19,15:39:22.000,139,11115529,121325,0,1747669161,13897.149275440002,169.54066949999833,53063.72254944 2025-05-19,15:39:23.000,139,11115543,121525,0,1747669162,13897.257056399998,169.50542385000153,53063.7435108 2025-05-19,15:39:24.000,139,11115523,121285,0,1747669163,13897.358101049998,169.50542385000153,53063.72953656001 2025-05-19,15:39:25.000,139,11115555,121485,0,1747669164,13897.486090939994,169.56181689000368,53063.7435108 2025-05-19,15:39:26.000,139,11115537,121765,0,1747669165,13897.61408082999,169.58296428000176,53063.806394880005 2025-05-19,15:39:27.000,139,11115556,121285,0,1747669166,13897.77575226999,169.61820992999856,53063.77844640001 2025-05-19,15:39:28.000,139,11115458,121405,0,1747669167,13897.88353323,169.68870122999942,53063.83434336 2025-05-19,15:39:29.000,139,11115542,121725,0,1747669168,13898.045204670001,169.75214340000093,53063.79242064 2025-05-19,15:39:30.000,139,11115606,121485,0,1747669169,13898.119304079992,169.78033991999837,53063.806394880005 2025-05-19,15:39:31.000,139,11115630,121685,0,1747669170,13898.213612419997,169.86492947999795,53063.876266080006 2025-05-19,15:39:32.000,139,11115643,121565,0,1747669171,13898.287711830002,169.94951904000482,53063.855304720004 2025-05-19,15:39:33.000,139,11115570,121405,0,1747669172,13898.301184449992,169.99886295000033,53063.86229184 2025-05-19,15:39:34.000,139,11115646,121685,0,1747669173,13898.321393379993,170.07640338000056,53063.90421456 2025-05-19,15:39:35.000,139,11115638,121685,0,1747669174,13898.314657069997,170.118698160004,53063.96011152 2025-05-19,15:39:36.000,139,11115615,121405,0,1747669175,13898.294448139997,170.16099294000014,53063.94613728001 2025-05-19,15:39:37.000,139,11115607,121805,0,1747669176,13898.227085040002,170.21033685000293,53064.02998272 2025-05-19,15:39:38.000,139,11115593,121365,0,1747669177,13898.193403489997,170.21033685000293,53064.0579312 2025-05-19,15:39:39.000,139,11115583,121605,0,1747669178,13898.078886219992,170.1962385900042,53064.08587968001 2025-05-19,15:39:40.000,139,11115564,121605,0,1747669179,13898.018259429991,170.1680420699995,53064.10684104 2025-05-19,15:39:41.000,139,11115549,121525,0,1747669180,13897.89700584999,170.15394381000078,53064.09985392 2025-05-19,15:39:42.000,139,11115554,121565,0,1747669181,13897.75554333999,170.0693542500012,53064.092866800005 2025-05-19,15:39:43.000,139,11115526,121645,0,1747669182,13897.667971309995,170.04115773000376,53064.08587968001 2025-05-19,15:39:44.000,139,11115592,121365,0,1747669183,13897.56019035,169.94246990999818,53064.11382816001 2025-05-19,15:39:45.000,139,11115604,121125,0,1747669184,13897.486090939994,169.83673296000052,53064.09985392 2025-05-19,15:39:46.000,139,11115576,121605,0,1747669185,13897.438936769999,169.75214340000093,53064.07889256 2025-05-19,15:39:47.000,139,11115535,121445,0,1747669186,13897.371573669989,169.64640645000327,53064.06491832001 2025-05-19,15:39:48.000,139,11115545,121405,0,1747669187,13897.331155809989,169.53362036999897,53064.0579312 2025-05-19,15:39:49.000,139,11115576,121325,0,1747669188,13897.290737949988,169.5477186299977,53064.01600848001 2025-05-19,15:39:50.000,139,11115618,121445,0,1747669189,13897.317683189998,169.40673603000323,53064.07190544 2025-05-19,15:39:51.000,139,11115610,121605,0,1747669190,13897.310946879988,169.329195600003,53064.00902136 2025-05-19,15:39:52.000,139,11115548,121605,0,1747669191,13897.324419499993,169.27280256000086,53063.98107288 2025-05-19,15:39:53.000,139,11115538,121565,0,1747669192,13897.351364739989,169.2798516900002,53064.00902136 2025-05-19,15:39:54.000,139,11115592,121565,0,1747669193,13897.358101049998,169.27280256000086,53063.96709864001 2025-05-19,15:39:55.000,139,11115531,121405,0,1747669194,13897.405255219994,169.29394994999893,53064.00902136 2025-05-19,15:39:56.000,139,11115544,121525,0,1747669195,13897.391782599989,169.2798516900002,53063.974085760005 2025-05-19,15:39:57.000,139,11115503,121325,0,1747669196,13897.425464149994,169.30804820999765,53063.995047120006 2025-05-19,15:39:58.000,139,11115574,121445,0,1747669197,13897.398518909999,169.35034299000108,53064.02998272 2025-05-19,15:39:59.000,139,11115585,121285,0,1747669198,13897.364837359994,169.38558863999788,53064.02998272 2025-05-19,15:40:00.000,139,11115614,121605,0,1747669199,13897.418727839999,169.39968690000387,53064.01600848001 2025-05-19,15:40:01.000,139,11115599,121925,0,1747669200,13897.405255219994,169.42083429000195,53064.02998272 2025-05-19,15:40:02.000,139,11115593,121525,0,1747669201,13897.371573669989,169.4278834200013,53064.043956960006 2025-05-19,15:40:03.000,139,11115617,121605,0,1747669202,13897.297474259998,169.4631290699981,53064.05094408 2025-05-19,15:40:04.000,139,11115563,121445,0,1747669203,13897.230111159988,169.43493255000067,53064.11382816001 2025-05-19,15:40:05.000,139,11115571,121445,0,1747669204,13897.088648650002,169.47017820000474,53064.1278024 2025-05-19,15:40:06.000,139,11115597,121645,0,1747669205,13897.014549239997,169.49132559000282,53064.0579312 2025-05-19,15:40:07.000,139,11115599,121525,0,1747669206,13896.886559350001,169.5265712399996,53064.07190544 2025-05-19,15:40:08.000,139,11115552,121445,0,1747669207,13896.74509684,169.59706254000048,53064.09985392 2025-05-19,15:40:09.000,139,11115535,121405,0,1747669208,13896.650788499996,169.6746029700007,53064.07889256 2025-05-19,15:40:10.000,139,11115563,121725,0,1747669209,13896.53627122999,169.68870122999942,53064.07190544 2025-05-19,15:40:11.000,139,11115527,121445,0,1747669210,13896.428490269995,169.7239468800035,53064.043956960006 2025-05-19,15:40:12.000,139,11115558,121365,0,1747669211,13896.300500379999,169.7591925300003,53064.00902136 2025-05-19,15:40:13.000,139,11115498,121645,0,1747669212,13896.192719419989,169.773290789999,53063.9531244 2025-05-19,15:40:14.000,139,11115551,121765,0,1747669213,13896.118620009998,169.74509427000157,53063.98107288 2025-05-19,15:40:15.000,139,11115536,121445,0,1747669214,13896.037784289998,169.7239468800035,53063.96011152 2025-05-19,15:40:16.000,139,11115544,121765,0,1747669215,13895.956948569998,169.6746029700007,53063.94613728001 2025-05-19,15:40:17.000,139,11115567,121645,0,1747669216,13895.869376540002,169.66755384000135,53063.84133048 2025-05-19,15:40:18.000,139,11115587,121405,0,1747669217,13895.855903919997,169.59001341000112,53063.83434336 2025-05-19,15:40:19.000,139,11115622,121925,0,1747669218,13895.775068199997,169.5477186299977,53063.79242064 2025-05-19,15:40:20.000,139,11115585,121725,0,1747669219,13895.768331890002,169.49837472000218,53063.79242064 2025-05-19,15:40:21.000,139,11115597,121445,0,1747669220,13895.768331890002,169.44198168000003,53063.757485040005 2025-05-19,15:40:22.000,139,11115586,121645,0,1747669221,13895.761595579992,169.38558863999788,53063.70158808001 2025-05-19,15:40:23.000,139,11115567,121605,0,1747669222,13895.754859269997,169.329195600003,53063.72953656001 2025-05-19,15:40:24.000,139,11115598,121485,0,1747669223,13895.788540820002,169.32214647000364,53063.708575200006 2025-05-19,15:40:25.000,139,11115556,121445,0,1747669224,13895.754859269997,169.28690081999957,53063.66665248 2025-05-19,15:40:26.000,139,11115550,121445,0,1747669225,13895.694232479997,169.23755691000406,53063.59678128 2025-05-19,15:40:27.000,139,11115541,121765,0,1747669226,13895.653814619996,169.23755691000406,53063.62472976 2025-05-19,15:40:28.000,139,11115582,121245,0,1747669227,13895.613396759996,169.23755691000406,53063.59678128 2025-05-19,15:40:29.000,139,11115550,121765,0,1747669228,13895.5056158,169.2657534300015,53063.58280704001 2025-05-19,15:40:30.000,139,11115571,121565,0,1747669229,13895.42478008,169.27280256000086,53063.56184568001 2025-05-19,15:40:31.000,139,11115670,121605,0,1747669230,13895.330471739995,169.2657534300015,53063.50594872 2025-05-19,15:40:32.000,139,11115631,121445,0,1747669231,13895.22269078,169.29394994999893,53063.53389720001 2025-05-19,15:40:33.000,139,11115583,121565,0,1747669232,13895.128382439994,169.3009990799983,53063.51293584001 2025-05-19,15:40:34.000,139,11115579,121645,0,1747669233,13895.067755649994,169.32214647000364,53063.48498736001 2025-05-19,15:40:35.000,139,11115615,121565,0,1747669234,13895.020601479999,169.3644412499998,53063.4290904 2025-05-19,15:40:36.000,139,11115652,121685,0,1747669235,13894.912820519989,169.37149037999916,53063.45703888 2025-05-19,15:40:37.000,139,11115604,121525,0,1747669236,13894.818512179998,169.3644412499998,53063.40114192 2025-05-19,15:40:38.000,139,11115607,121445,0,1747669237,13894.724203839993,169.38558863999788,53063.33825784 2025-05-19,15:40:39.000,139,11115548,121605,0,1747669238,13894.710731220002,169.38558863999788,53063.373193440006 2025-05-19,15:40:40.000,139,11115552,121765,0,1747669239,13894.663577049992,169.39968690000387,53063.303322240004 2025-05-19,15:40:41.000,139,11115578,121645,0,1747669240,13894.616422879997,169.4137851600026,53063.28236088 2025-05-19,15:40:42.000,139,11115586,122005,0,1747669241,13894.596213949997,169.38558863999788,53063.24043816 2025-05-19,15:40:43.000,139,11115626,121725,0,1747669242,13894.609686570002,169.3644412499998,53063.303322240004 2025-05-19,15:40:44.000,139,11115521,121765,0,1747669243,13894.690522290002,169.329195600003,53063.303322240004 2025-05-19,15:40:45.000,139,11115584,121765,0,1747669244,13894.650104430002,169.2305077800047,53063.254412400005 2025-05-19,15:40:46.000,139,11115638,121765,0,1747669245,13894.771358010003,169.22345864999807,53063.254412400005 2025-05-19,15:40:47.000,139,11115646,121605,0,1747669246,13894.791566939988,169.1811638700019,53063.22646392001 2025-05-19,15:40:48.000,139,11115607,121565,0,1747669247,13894.811775869988,169.14591821999784,53063.23345104 2025-05-19,15:40:49.000,139,11115541,121725,0,1747669248,13894.926293139994,169.0683777900049,53063.254412400005 2025-05-19,15:40:50.000,139,11115626,121965,0,1747669249,13894.906084209993,168.98378822999803,53063.26139952 2025-05-19,15:40:51.000,139,11115649,121605,0,1747669250,13894.926293139994,168.9062477999978,53063.24742528001 2025-05-19,15:40:52.000,139,11115597,121525,0,1747669251,13894.912820519989,168.84985476000293,53063.23345104 2025-05-19,15:40:53.000,139,11115606,121765,0,1747669252,13894.845457419993,168.78641259000142,53063.21248968 2025-05-19,15:40:54.000,139,11115556,121565,0,1747669253,13894.784830629993,168.75821607000398,53063.26139952 2025-05-19,15:40:55.000,139,11115566,121405,0,1747669254,13894.677049669997,168.73001954999927,53063.22646392001 2025-05-19,15:40:56.000,139,11115566,121565,0,1747669255,13894.542323469992,168.69477390000247,53063.27537376001 2025-05-19,15:40:57.000,139,11115554,122045,0,1747669256,13894.394124649996,168.71592129000055,53063.156592720006 2025-05-19,15:40:58.000,139,11115559,121765,0,1747669257,13894.212244279996,168.71592129000055,53063.19851544001 2025-05-19,15:40:59.000,139,11115568,121965,0,1747669258,13894.04383653,168.73706867999863,53063.22646392001 2025-05-19,15:41:00.000,139,11115600,121485,0,1747669259,13893.909110329994,168.7723143300027,53063.135631360004 2025-05-19,15:41:01.000,139,11115577,121645,0,1747669260,13893.720493649998,168.75821607000398,53063.14960560001 2025-05-19,15:41:02.000,139,11115635,121725,0,1747669261,13893.531876970002,168.82165823999821,53063.10768288001 2025-05-19,15:41:03.000,139,11115600,121845,0,1747669262,13893.397150769997,168.82870737000485,53063.11467 2025-05-19,15:41:04.000,139,11115573,121685,0,1747669263,13893.222006709992,168.8357565000042,53063.037811680006 2025-05-19,15:41:05.000,139,11115631,121685,0,1747669264,13893.147907300001,168.84985476000293,53063.02383744 2025-05-19,15:41:06.000,139,11115668,122005,0,1747669265,13893.100753129991,168.91329693000444,53063.016850320004 2025-05-19,15:41:07.000,139,11115564,121965,0,1747669266,13892.992972169995,168.89919866999844,53062.99588896 2025-05-19,15:41:08.000,139,11115576,121725,0,1747669267,13892.91887275999,168.91329693000444,53062.85614656 2025-05-19,15:41:09.000,139,11115578,121805,0,1747669268,13892.92560907,168.9203460600038,53062.89806928 2025-05-19,15:41:10.000,139,11115588,121845,0,1747669269,13892.891927519995,168.92739519000315,53062.89806928 2025-05-19,15:41:11.000,139,11115592,122045,0,1747669270,13892.84477335,168.94149345000187,53062.849159440004 2025-05-19,15:41:12.000,139,11115563,121965,0,1747669271,13892.770673939995,168.97673909999867,53062.800249600004 2025-05-19,15:41:13.000,139,11115604,121845,0,1747669272,13892.75720131999,168.9696899699993,53062.79326248001 2025-05-19,15:41:14.000,139,11115566,121645,0,1747669273,13892.730256079994,168.99083736000466,53062.75832688 2025-05-19,15:41:15.000,139,11115573,121405,0,1747669274,13892.67636559999,169.10362344000168,53062.751339760005 2025-05-19,15:41:16.000,139,11115588,122085,0,1747669275,13892.65615666999,169.14591821999784,53062.78627536 2025-05-19,15:41:17.000,139,11115627,121805,0,1747669276,13892.582057259999,169.20936038999935,53062.73736552 2025-05-19,15:41:18.000,139,11115602,122365,0,1747669277,13892.534903089989,169.20936038999935,53062.67448144001 2025-05-19,15:41:19.000,139,11115602,121725,0,1747669278,13892.514694159989,169.2657534300015,53062.681468560004 2025-05-19,15:41:20.000,139,11115653,121805,0,1747669279,13892.433858439988,169.3009990799983,53062.67448144001 2025-05-19,15:41:21.000,139,11115580,121845,0,1747669280,13892.359759029998,169.3644412499998,53062.66749432 2025-05-19,15:41:22.000,139,11115603,121885,0,1747669281,13892.299132239998,169.3644412499998,53062.583648880005 2025-05-19,15:41:23.000,139,11115639,121805,0,1747669282,13892.177878659997,169.34329386000172,53062.54172616 2025-05-19,15:41:24.000,139,11115518,121725,0,1747669283,13892.171142350002,169.37853950999852,53062.54172616 2025-05-19,15:41:25.000,139,11115550,121725,0,1747669284,13892.117251869997,169.3150973400043,53062.534739040006 2025-05-19,15:41:26.000,139,11115631,122165,0,1747669285,13892.029679840001,169.27280256000086,53062.513777680004 2025-05-19,15:41:27.000,139,11115628,121965,0,1747669286,13891.962316739991,169.25165517000278,53062.50679056001 2025-05-19,15:41:28.000,139,11115556,121805,0,1747669287,13891.88821733,169.1670656100032,53062.534739040006 2025-05-19,15:41:29.000,139,11115560,121965,0,1747669288,13891.793908989996,169.08952518000297,53062.50679056001 2025-05-19,15:41:30.000,139,11115579,121805,0,1747669289,13891.733282199995,168.99788649000402,53062.40897088001 2025-05-19,15:41:31.000,139,11115518,121805,0,1747669290,13891.60529231,168.98378822999803,53062.3810224 2025-05-19,15:41:32.000,139,11115613,122165,0,1747669291,13891.55813813999,168.88510040999972,53062.38800952001 2025-05-19,15:41:33.000,139,11115623,122085,0,1747669292,13891.450357179994,168.82870737000485,53062.33211256 2025-05-19,15:41:34.000,139,11115546,122005,0,1747669293,13891.382994079999,168.79346172000078,53062.30416408 2025-05-19,15:41:35.000,139,11115541,121925,0,1747669294,13891.362785149999,168.76526520000334,53062.26224136 2025-05-19,15:41:36.000,139,11115605,121845,0,1747669295,13891.241531569998,168.73001954999927,53062.23429288 2025-05-19,15:41:37.000,139,11115553,122325,0,1747669296,13891.180904779998,168.744117809998,53062.19237016001 2025-05-19,15:41:38.000,139,11115589,121965,0,1747669297,13891.120277989998,168.76526520000334,53062.199357280006 2025-05-19,15:41:39.000,139,11115562,122005,0,1747669298,13891.032705960002,168.8569038900023,53062.15743456 2025-05-19,15:41:40.000,139,11115518,121765,0,1747669299,13890.978815479997,168.91329693000444,53062.10852472 2025-05-19,15:41:41.000,139,11115553,121885,0,1747669300,13890.904716069992,168.94854258000123,53062.07358912001 2025-05-19,15:41:42.000,139,11115541,122085,0,1747669301,13890.871034520002,169.01198475000274,53062.080576240005 2025-05-19,15:41:43.000,139,11115648,122085,0,1747669302,13890.871034520002,169.0683777900049,53062.07358912001 2025-05-19,15:41:44.000,139,11115628,122285,0,1747669303,13890.810407730001,169.16001648000383,53062.03865352 2025-05-19,15:41:45.000,139,11115521,122085,0,1747669304,13890.756517249996,169.24460604000342,53062.031666400006 2025-05-19,15:41:46.000,139,11115544,121925,0,1747669305,13890.695890459996,169.33624473000236,53062.05262776001 2025-05-19,15:41:47.000,139,11115593,122125,0,1747669306,13890.66894522,169.3926377700045,53061.982756560006 2025-05-19,15:41:48.000,139,11115529,122205,0,1747669307,13890.594845809996,169.51952211000025,53061.982756560006 2025-05-19,15:41:49.000,139,11115510,122085,0,1747669308,13890.50053746999,169.63230819000455,53061.94782096 2025-05-19,15:41:50.000,139,11115640,122165,0,1747669309,13890.43991067999,169.66755384000135,53061.961795200004 2025-05-19,15:41:51.000,139,11115583,122005,0,1747669310,13890.392756509995,169.7380451400022,53061.9268596 2025-05-19,15:41:52.000,139,11115496,121885,0,1747669311,13890.352338649995,169.80148731000372,53061.891924 2025-05-19,15:41:53.000,139,11115562,121965,0,1747669312,13890.29844816999,169.8719786100046,53061.91987248 2025-05-19,15:41:54.000,139,11115544,122405,0,1747669313,13890.19740351999,169.93542077999882,53061.89891112 2025-05-19,15:41:55.000,139,11115541,122085,0,1747669314,13890.123304109999,169.95656817000418,53061.85698840001 2025-05-19,15:41:56.000,139,11115526,121805,0,1747669315,13890.015523149988,170.01296120999905,53061.89891112 2025-05-19,15:41:57.000,139,11115572,122285,0,1747669316,13889.894269570003,170.01296120999905,53061.82903992 2025-05-19,15:41:58.000,139,11115571,122085,0,1747669317,13889.779752299997,170.01296120999905,53061.8220528 2025-05-19,15:41:59.000,139,11115514,122125,0,1747669318,13889.645026099992,170.06230512000184,53061.78711720001 2025-05-19,15:42:00.000,139,11115602,122165,0,1747669319,13889.496827279996,170.04820686000312,53061.794104320004 2025-05-19,15:42:01.000,139,11115599,122125,0,1747669320,13889.375573699996,170.04115773000376,53061.73820736001 2025-05-19,15:42:02.000,139,11115598,122285,0,1747669321,13889.24084749999,170.05525599000248,53061.696284640006 2025-05-19,15:42:03.000,139,11115589,122085,0,1747669322,13889.133066539995,170.01296120999905,53061.68929752001 2025-05-19,15:42:04.000,139,11115513,122205,0,1747669323,13889.03875819999,170.04820686000312,53061.59147784 2025-05-19,15:42:05.000,139,11115535,122205,0,1747669324,13888.964658789999,170.0693542500012,53061.58449072 2025-05-19,15:42:06.000,139,11115563,122125,0,1747669325,13888.870350449994,170.0341086000044,53061.50064528001 2025-05-19,15:42:07.000,139,11115562,122045,0,1747669326,13888.762569489998,170.0059120799997,53061.42378696 2025-05-19,15:42:08.000,139,11115524,121805,0,1747669327,13888.708679009993,169.96361730000353,53061.45173544001 2025-05-19,15:42:09.000,139,11115589,122085,0,1747669328,13888.648052219993,169.91427339000074,53061.458722560004 2025-05-19,15:42:10.000,139,11115574,122085,0,1747669329,13888.607634359993,169.86492947999795,53061.360902880006 2025-05-19,15:42:11.000,139,11115547,122045,0,1747669330,13888.587425429992,169.87902774000395,53061.39583848 2025-05-19,15:42:12.000,139,11115610,122085,0,1747669331,13888.580689119997,169.8226347000018,53061.35391576001 2025-05-19,15:42:13.000,139,11115578,122045,0,1747669332,13888.587425429992,169.83673296000052,53061.28404456001 2025-05-19,15:42:14.000,139,11115551,121965,0,1747669333,13888.540271259997,169.85083121999924,53061.22116048 2025-05-19,15:42:15.000,139,11115602,122205,0,1747669334,13888.573952810002,169.90017513000203,53061.24910896 2025-05-19,15:42:16.000,139,11115606,122085,0,1747669335,13888.560480189997,169.92837164999946,53061.193212000006 2025-05-19,15:42:17.000,139,11115532,122565,0,1747669336,13888.594161740002,169.99181382000097,53061.15128928 2025-05-19,15:42:18.000,139,11115533,122405,0,1747669337,13888.567216499992,170.09755076999863,53061.17923776 2025-05-19,15:42:19.000,139,11115492,122205,0,1747669338,13888.621106979997,170.18214032999822,53061.17923776 2025-05-19,15:42:20.000,139,11115525,122165,0,1747669339,13888.607634359993,170.3301720599993,53061.123340800004 2025-05-19,15:42:21.000,139,11115617,122285,0,1747669340,13888.627843289993,170.49935117999848,53061.13731504001 2025-05-19,15:42:22.000,139,11115608,122005,0,1747669341,13888.641315909998,170.66853029999766,53061.1582764 2025-05-19,15:42:23.000,139,11115539,122045,0,1747669342,13888.614370670002,170.84475855000346,53061.1582764 2025-05-19,15:42:24.000,139,11115517,122205,0,1747669343,13888.526798639992,171.06328157999815,53061.10237944 2025-05-19,15:42:25.000,139,11115541,122005,0,1747669344,13888.445962919992,171.2818046100001,53061.10237944 2025-05-19,15:42:26.000,139,11115602,122005,0,1747669345,13888.371863510001,171.44393459999992,53061.0534696 2025-05-19,15:42:27.000,139,11115562,122205,0,1747669346,13888.27081886,171.63426111000445,53061.0534696 2025-05-19,15:42:28.000,139,11115550,122245,0,1747669347,13888.12935635,171.8245876200017,53061.074430960005 2025-05-19,15:42:29.000,139,11115522,122565,0,1747669348,13888.014839079995,172.00786499999958,53061.06045672 2025-05-19,15:42:30.000,139,11115598,122325,0,1747669349,13887.85990394999,172.17704411999875,53061.004559760004 2025-05-19,15:42:31.000,139,11115522,122325,0,1747669350,13887.704968819999,172.26163367999834,53061.01853400001 2025-05-19,15:42:32.000,139,11115582,122285,0,1747669351,13887.583715239998,172.40261628000007,53061.004559760004 2025-05-19,15:42:33.000,139,11115537,122045,0,1747669352,13887.482670589998,172.53654975000245,53061.004559760004 2025-05-19,15:42:34.000,139,11115594,122325,0,1747669353,13887.354680700002,172.65638495999883,53060.93468856 2025-05-19,15:42:35.000,139,11115611,122405,0,1747669354,13887.260372359997,172.7550727800044,53060.96263704 2025-05-19,15:42:36.000,139,11115496,122205,0,1747669355,13887.193009260001,172.825564079998,53060.9137272 2025-05-19,15:42:37.000,139,11115549,122445,0,1747669356,13887.118909849996,172.91015364000486,53060.88577872 2025-05-19,15:42:38.000,139,11115553,122445,0,1747669357,13887.03133782,172.95949755000038,53060.808920400006 2025-05-19,15:42:39.000,139,11115512,122365,0,1747669358,13887.01112889,173.05113623999932,53060.787959040004 2025-05-19,15:42:40.000,139,11115591,122165,0,1747669359,13886.97071103,173.07228363000468,53060.74603632 2025-05-19,15:42:41.000,139,11115587,122125,0,1747669360,13886.9505021,173.07228363000468,53060.7041136 2025-05-19,15:42:42.000,139,11115525,122445,0,1747669361,13886.93029317,173.06523449999804,53060.669178000004 2025-05-19,15:42:43.000,139,11115506,122325,0,1747669362,13886.88313899999,173.10752928000147,53060.66219088001 2025-05-19,15:42:44.000,139,11115531,122045,0,1747669363,13886.84945745,173.1498240600049,53060.61328104001 2025-05-19,15:42:45.000,139,11115595,122285,0,1747669364,13886.80230327999,173.16392232000362,53060.56437120001 2025-05-19,15:42:46.000,139,11115583,122165,0,1747669365,13886.76862173,173.2344136200045,53060.59231968001 2025-05-19,15:42:47.000,139,11115541,122205,0,1747669366,13886.755149109995,173.30490491999808,53060.57834544 2025-05-19,15:42:48.000,139,11115568,122085,0,1747669367,13886.72820387,173.31900318000407,53060.50847424 2025-05-19,15:42:49.000,139,11115522,122285,0,1747669368,13886.734940179995,173.41064187000302,53060.53642272 2025-05-19,15:42:50.000,139,11115566,122405,0,1747669369,13886.68778601,173.4811331700039,53060.49450000001 2025-05-19,15:42:51.000,139,11115540,122045,0,1747669370,13886.674313389994,173.60096838000027,53060.50847424 2025-05-19,15:42:52.000,139,11115589,122205,0,1747669371,13886.68104969999,173.6926070699992,53060.48052576 2025-05-19,15:42:53.000,139,11115578,122565,0,1747669372,13886.694522319995,173.8053931500035,53060.43860304 2025-05-19,15:42:54.000,139,11115480,122405,0,1747669373,13886.70799494,173.89703184000246,53060.42462880001 2025-05-19,15:42:55.000,139,11115511,122365,0,1747669374,13886.78209434999,173.97457227000268,53060.39668032001 2025-05-19,15:42:56.000,139,11115571,122245,0,1747669375,13886.86966638,174.03096531000483,53060.42462880001 2025-05-19,15:42:57.000,139,11115573,122365,0,1747669376,13886.93029317,174.11555487000442,53060.39668032001 2025-05-19,15:42:58.000,139,11115594,122125,0,1747669377,13887.01112889,174.19309530000464,53060.37571896001 2025-05-19,15:42:59.000,139,11115586,122725,0,1747669378,13887.145855089992,174.29178312000295,53060.36174472 2025-05-19,15:43:00.000,139,11115582,122365,0,1747669379,13887.260372359997,174.3622744200038,53060.403667440005 2025-05-19,15:43:01.000,139,11115570,122445,0,1747669380,13887.341208079997,174.43981485000404,53060.34777048001 2025-05-19,15:43:02.000,139,11115582,122365,0,1747669381,13887.462461659998,174.56669918999978,53060.37571896001 2025-05-19,15:43:03.000,139,11115545,122525,0,1747669382,13887.550033689993,174.62309223000193,53060.38270608 2025-05-19,15:43:04.000,139,11115555,122445,0,1747669383,13887.684759889999,174.7570257000043,53060.3896932 2025-05-19,15:43:05.000,139,11115581,122325,0,1747669384,13887.772331919994,174.84866439000325,53060.44559016001 2025-05-19,15:43:06.000,139,11115569,122285,0,1747669385,13887.873376569994,174.94735221000155,53060.473538640006 2025-05-19,15:43:07.000,139,11115585,122365,0,1747669386,13887.90705812,175.0883348100033,53060.452577280004 2025-05-19,15:43:08.000,139,11115577,122445,0,1747669387,13887.954212289995,175.2011208900003,53060.43161592 2025-05-19,15:43:09.000,139,11115564,122125,0,1747669388,13887.94747598,175.32095610000397,53060.452577280004 2025-05-19,15:43:10.000,139,11115496,122365,0,1747669389,13887.98789384,175.46193869999843,53060.473538640006 2025-05-19,15:43:11.000,139,11115570,122485,0,1747669390,13888.00136645999,175.61701955999888,53060.48751288 2025-05-19,15:43:12.000,139,11115614,122365,0,1747669391,13888.035048009995,175.7439039000019,53060.5294356 2025-05-19,15:43:13.000,139,11115539,122165,0,1747669392,13888.055256939995,175.84964084999956,53060.55039696 2025-05-19,15:43:14.000,139,11115516,122365,0,1747669393,13888.075465869995,176.01177083999937,53060.5294356 2025-05-19,15:43:15.000,139,11115578,122485,0,1747669394,13888.16977421,176.09636039999896,53060.55738408 2025-05-19,15:43:16.000,139,11115612,122525,0,1747669395,13888.243873619991,176.23029387000133,53060.57834544 2025-05-19,15:43:17.000,139,11115576,122445,0,1747669396,13888.324709339991,176.27258865000476,53060.60629392 2025-05-19,15:43:18.000,139,11115586,122485,0,1747669397,13888.412281370001,176.3642273400037,53060.669178000004 2025-05-19,15:43:19.000,139,11115583,122685,0,1747669398,13888.553743880002,176.44176777000393,53060.66219088001 2025-05-19,15:43:20.000,139,11115525,122405,0,1747669399,13888.587425429992,176.4981608099988,53060.67616512 2025-05-19,15:43:21.000,139,11115526,122365,0,1747669400,13888.695206390003,176.6109468900031,53060.74603632 2025-05-19,15:43:22.000,139,11115549,122605,0,1747669401,13888.809723659993,176.67438906000461,53060.80193328001 2025-05-19,15:43:23.000,139,11115552,122365,0,1747669402,13888.957922479989,176.7307820999995,53060.86481736 2025-05-19,15:43:24.000,139,11115574,122565,0,1747669403,13889.025285579999,176.794224270001,53060.88577872 2025-05-19,15:43:25.000,139,11115593,122565,0,1747669404,13889.14653916,176.84356818000379,53060.87180448 2025-05-19,15:43:26.000,139,11115526,122525,0,1747669405,13889.294737979995,176.921108610004,53060.906740080005 2025-05-19,15:43:27.000,139,11115614,122485,0,1747669406,13889.456409419996,176.91405948000465,53060.96263704 2025-05-19,15:43:28.000,139,11115555,122725,0,1747669407,13889.591135620001,176.96340339000017,53061.004559760004 2025-05-19,15:43:29.000,139,11115563,122605,0,1747669408,13889.759543369997,176.97750164999889,53061.004559760004 2025-05-19,15:43:30.000,139,11115541,122805,0,1747669409,13889.907742189993,176.99159991000488,53061.06045672 2025-05-19,15:43:31.000,139,11115522,122685,0,1747669410,13890.089622559994,177.0056981700036,53061.11635368001 2025-05-19,15:43:32.000,139,11115518,122565,0,1747669411,13890.244557689999,177.02684556000168,53061.16526352001 2025-05-19,15:43:33.000,139,11115595,122285,0,1747669412,13890.352338649995,177.0550420799991,53061.24910896 2025-05-19,15:43:34.000,139,11115582,122405,0,1747669413,13890.46011960999,177.13258250999934,53061.24910896 2025-05-19,15:43:35.000,139,11115535,122365,0,1747669414,13890.56790057,177.14668076999806,53061.311993040006 2025-05-19,15:43:36.000,139,11115552,122285,0,1747669415,13890.716099389996,177.21717206999892,53061.339941520004 2025-05-19,15:43:37.000,139,11115622,122485,0,1747669416,13890.776726179996,177.25946685000235,53061.46570968 2025-05-19,15:43:38.000,139,11115582,122645,0,1747669417,13890.904716069992,177.34405641000194,53061.4377612 2025-05-19,15:43:39.000,139,11115584,122805,0,1747669418,13890.911452380002,177.43569510000088,53061.528593760006 2025-05-19,15:43:40.000,139,11115562,122845,0,1747669419,13890.985551789992,177.52733378999983,53061.577503600005 2025-05-19,15:43:41.000,139,11115570,122725,0,1747669420,13891.127014299993,177.62602160999813,53061.6124392 2025-05-19,15:43:42.000,139,11115496,122445,0,1747669421,13891.187641089993,177.73880769000243,53061.6823104 2025-05-19,15:43:43.000,139,11115603,122525,0,1747669422,13891.315630979989,177.8445446400001,53061.696284640006 2025-05-19,15:43:44.000,139,11115512,122885,0,1747669423,13891.362785149999,177.93618332999904,53061.675323280004 2025-05-19,15:43:45.000,139,11115540,123045,0,1747669424,13891.50424766,178.04192028000398,53061.745194480005 2025-05-19,15:43:46.000,139,11115558,122645,0,1747669425,13891.612028619995,178.13355897000292,53061.78013008 2025-05-19,15:43:47.000,139,11115611,122565,0,1747669426,13891.713073269995,178.22519766000187,53061.794104320004 2025-05-19,15:43:48.000,139,11115523,122605,0,1747669427,13891.80064529999,178.28159070000402,53061.87096264 2025-05-19,15:43:49.000,139,11115543,122605,0,1747669428,13891.90842626,178.43667156000447,53061.94782096 2025-05-19,15:43:50.000,139,11115515,122725,0,1747669429,13891.975789359996,178.50716285999806,53061.94782096 2025-05-19,15:43:51.000,139,11115570,122725,0,1747669430,13892.083570319992,178.6481454599998,53062.03865352 2025-05-19,15:43:52.000,139,11115543,122725,0,1747669431,13892.171142350002,178.7115876300013,53062.04564064 2025-05-19,15:43:53.000,139,11115535,122565,0,1747669432,13892.272187000002,178.75388241000473,53062.14346032001 2025-05-19,15:43:54.000,139,11115615,122645,0,1747669433,13892.353022719988,178.87371762000112,53062.19237016001 2025-05-19,15:43:55.000,139,11115530,122725,0,1747669434,13892.440594749998,178.97945456999878,53062.22031864001 2025-05-19,15:43:56.000,139,11115568,122725,0,1747669435,13892.514694159989,179.03584761000093,53062.30416408 2025-05-19,15:43:57.000,139,11115589,122645,0,1747669436,13892.528166779994,179.13453542999923,53062.30416408 2025-05-19,15:43:58.000,139,11115527,122725,0,1747669437,13892.662892979999,179.21207585999946,53062.36006104001 2025-05-19,15:43:59.000,139,11115516,122885,0,1747669438,13892.70331084,179.28961628999969,53062.367048160006 2025-05-19,15:44:00.000,139,11115560,122565,0,1747669439,13892.81782810999,179.3530584600012,53062.44390648 2025-05-19,15:44:01.000,139,11115592,122725,0,1747669440,13892.85824596999,179.388304109998,53062.485829200006 2025-05-19,15:44:02.000,139,11115554,122685,0,1747669441,13892.91887275999,179.42354976000206,53062.464867840004 2025-05-19,15:44:03.000,139,11115571,122685,0,1747669442,13893.013181099996,179.43059889000142,53062.54172616 2025-05-19,15:44:04.000,139,11115552,123045,0,1747669443,13893.04012633999,179.4517462799995,53062.61159736 2025-05-19,15:44:05.000,139,11115565,122845,0,1747669444,13893.120962059991,179.50813932000165,53062.69544280001 2025-05-19,15:44:06.000,139,11115575,122725,0,1747669445,13893.215270399996,179.52928670999972,53062.72339128001 2025-05-19,15:44:07.000,139,11115570,122805,0,1747669446,13893.289369810002,179.53633583999908,53062.81422384001 2025-05-19,15:44:08.000,139,11115519,122605,0,1747669447,13893.376941839997,179.57158149000315,53062.84217232001 2025-05-19,15:44:09.000,139,11115606,122885,0,1747669448,13893.430832320002,179.52223758000036,53062.8351852 2025-05-19,15:44:10.000,139,11115566,122845,0,1747669449,13893.565558519993,179.50813932000165,53062.9050564 2025-05-19,15:44:11.000,139,11115590,122365,0,1747669450,13893.659866859998,179.5504340999978,53062.96095336001 2025-05-19,15:44:12.000,139,11115615,122925,0,1747669451,13893.781120439999,179.5504340999978,53062.967940480004 2025-05-19,15:44:13.000,139,11115570,122885,0,1747669452,13893.94279188,179.54338496999844,53063.02383744 2025-05-19,15:44:14.000,139,11115594,123045,0,1747669453,13894.04383653,179.54338496999844,53063.06576016 2025-05-19,15:44:15.000,139,11115563,122765,0,1747669454,13894.232453209996,179.53633583999908,53063.07973440001 2025-05-19,15:44:16.000,139,11115504,122725,0,1747669455,13894.34697048,179.50813932000165,53063.156592720006 2025-05-19,15:44:17.000,139,11115650,122845,0,1747669456,13894.434542509996,179.52928670999972,53063.17056696 2025-05-19,15:44:18.000,139,11115525,123165,0,1747669457,13894.589477640002,179.45879540999886,53063.184541200004 2025-05-19,15:44:19.000,139,11115571,122685,0,1747669458,13894.690522290002,179.4165006300027,53063.254412400005 2025-05-19,15:44:20.000,139,11115643,122685,0,1747669459,13894.831984799988,179.3671567199999,53063.41511616001 2025-05-19,15:44:21.000,139,11115542,122885,0,1747669460,13894.899347899998,179.27551803000097,53063.352232080004 2025-05-19,15:44:22.000,139,11115578,122885,0,1747669461,13895.007128859994,179.17683021000266,53063.3592192 2025-05-19,15:44:23.000,139,11115597,122885,0,1747669462,13895.087964579994,179.07109325999772,53063.471013120004 2025-05-19,15:44:24.000,139,11115550,122845,0,1747669463,13895.23616339999,178.94420892000198,53063.46402600001 2025-05-19,15:44:25.000,139,11115575,123045,0,1747669464,13895.28331757,178.84552110000368,53063.51293584001 2025-05-19,15:44:26.000,139,11115586,123205,0,1747669465,13895.43825269999,178.7115876300013,53063.56184568001 2025-05-19,15:44:27.000,139,11115583,123045,0,1747669466,13895.572978899996,178.55650677000085,53063.540884320006 2025-05-19,15:44:28.000,139,11115517,122965,0,1747669467,13895.707705100001,178.42962242999783,53063.62472976 2025-05-19,15:44:29.000,139,11115583,122725,0,1747669468,13895.916530709997,178.26749243999802,53063.6736396 2025-05-19,15:44:30.000,139,11115535,122965,0,1747669469,13896.091674769988,178.21109940000315,53063.69460096 2025-05-19,15:44:31.000,139,11115573,123005,0,1747669470,13896.212928349989,178.04896941000334,53063.7435108 2025-05-19,15:44:32.000,139,11115559,122725,0,1747669471,13896.35439085999,177.9714289800031,53063.78543352 2025-05-19,15:44:33.000,139,11115604,123045,0,1747669472,13896.489117059995,177.8727411600048,53063.83434336 2025-05-19,15:44:34.000,139,11115501,123165,0,1747669473,13896.62384326,177.83044638000138,53063.89722744001 2025-05-19,15:44:35.000,139,11115564,123365,0,1747669474,13896.76530577,177.79520073000458,53063.96011152 2025-05-19,15:44:36.000,139,11115608,122965,0,1747669475,13896.832668869996,177.75290595000115,53064.03696984001 2025-05-19,15:44:37.000,139,11115601,123005,0,1747669476,13896.879823039992,177.78815159999795,53064.07190544 2025-05-19,15:44:38.000,139,11115607,122845,0,1747669477,13896.933713519997,177.78815159999795,53064.1278024 2025-05-19,15:44:39.000,139,11115574,123045,0,1747669478,13896.967395070002,177.76700420999987,53064.16972512 2025-05-19,15:44:40.000,139,11115596,123005,0,1747669479,13896.953922449997,177.82339725000202,53064.23959632 2025-05-19,15:44:41.000,139,11115591,123205,0,1747669480,13896.967395070002,177.8586428999988,53064.31645464 2025-05-19,15:44:42.000,139,11115530,122925,0,1747669481,13896.933713519997,177.8586428999988,53064.32344176001 2025-05-19,15:44:43.000,139,11115559,122805,0,1747669482,13896.947186140002,177.83044638000138,53064.41427432 2025-05-19,15:44:44.000,139,11115536,123245,0,1747669483,13896.886559350001,177.9079868100016,53064.48414552 2025-05-19,15:44:45.000,139,11115556,123165,0,1747669484,13896.852877799996,177.88683942000353,53064.48414552 2025-05-19,15:44:46.000,139,11115526,123365,0,1747669485,13896.805723630001,177.90093768000224,53064.512094 2025-05-19,15:44:47.000,139,11115577,123245,0,1747669486,13896.758569459991,177.89388855000288,53064.56100384 2025-05-19,15:44:48.000,139,11115584,122765,0,1747669487,13896.718151599991,177.79520073000458,53064.5819652 2025-05-19,15:44:49.000,139,11115503,123085,0,1747669488,13896.711415289996,177.76700420999987,53064.65882352001 2025-05-19,15:44:50.000,139,11115528,123325,0,1747669489,13896.64405219,177.73880769000243,53064.63786216001 2025-05-19,15:44:51.000,139,11115516,123165,0,1747669490,13896.62384326,177.6471690000035,53064.60991368 2025-05-19,15:44:52.000,139,11115546,122925,0,1747669491,13896.5834254,177.5978250900007,53064.714720480006 2025-05-19,15:44:53.000,139,11115529,123285,0,1747669492,13896.60363433,177.52028466000047,53064.65882352001 2025-05-19,15:44:54.000,139,11115580,123325,0,1747669493,13896.5834254,177.42864597000153,53064.72869472 2025-05-19,15:44:55.000,139,11115564,123045,0,1747669494,13896.61710694999,177.37225292999938,53064.75664320001 2025-05-19,15:44:56.000,139,11115554,123205,0,1747669495,13896.610370639995,177.2665159800017,53064.74266896 2025-05-19,15:44:57.000,139,11115580,123125,0,1747669496,13896.610370639995,177.1889755500015,53064.763630320005 2025-05-19,15:44:58.000,139,11115522,123405,0,1747669497,13896.650788499996,177.11143512000126,53064.75664320001 2025-05-19,15:44:59.000,139,11115574,123205,0,1747669498,13896.711415289996,177.06209120999847,53064.72869472 2025-05-19,15:45:00.000,139,11115567,123245,0,1747669499,13896.70467898,176.9422560000021,53064.861450000004 2025-05-19,15:45:01.000,139,11115607,123365,0,1747669500,13896.711415289996,176.86471557000186,53064.81952728 2025-05-19,15:45:02.000,139,11115539,123485,0,1747669501,13896.691206359996,176.80127340000035,53064.84747576 2025-05-19,15:45:03.000,139,11115548,123245,0,1747669502,13896.711415289996,176.7448803599982,53064.81952728 2025-05-19,15:45:04.000,139,11115517,123125,0,1747669503,13896.731624219996,176.70258558000205,53064.812540160005 2025-05-19,15:45:05.000,139,11115638,123285,0,1747669504,13896.74509684,176.6461925399999,53064.78459168001 2025-05-19,15:45:06.000,139,11115527,123245,0,1747669505,13896.758569459991,176.57570123999903,53064.77061744 2025-05-19,15:45:07.000,139,11115601,123485,0,1747669506,13896.785514700001,176.5475047200016,53064.861450000004 2025-05-19,15:45:08.000,139,11115545,123325,0,1747669507,13896.839405179991,176.51930820000416,53064.79856592 2025-05-19,15:45:09.000,139,11115568,123325,0,1747669508,13896.886559350001,176.4840625500001,53064.85446288001 2025-05-19,15:45:10.000,139,11115585,123445,0,1747669509,13896.967395070002,176.37127647000307,53064.87542424001 2025-05-19,15:45:11.000,139,11115671,123565,0,1747669510,13897.034758169997,176.2514412599994,53064.81952728 2025-05-19,15:45:12.000,139,11115614,123485,0,1747669511,13897.142539129993,176.16685169999982,53064.882411360006 2025-05-19,15:45:13.000,139,11115542,123405,0,1747669512,13897.216638539998,176.0540656200028,53064.81952728 2025-05-19,15:45:14.000,139,11115555,123925,0,1747669513,13897.364837359994,175.96242693000386,53064.861450000004 2025-05-19,15:45:15.000,139,11115613,123605,0,1747669514,13897.445673079994,175.93423040999915,53064.84048864 2025-05-19,15:45:16.000,139,11115603,123405,0,1747669515,13897.59387189999,175.82144433000212,53064.85446288001 2025-05-19,15:45:17.000,139,11115613,123445,0,1747669516,13897.748807029995,175.72275651000382,53064.84048864 2025-05-19,15:45:18.000,139,11115585,123565,0,1747669517,13897.77575226999,175.66636347000167,53064.84048864 2025-05-19,15:45:19.000,139,11115529,123725,0,1747669518,13897.87679691999,175.546528259998,53064.94529544 2025-05-19,15:45:20.000,139,11115557,123485,0,1747669519,13898.018259429991,175.4971843500025,53064.882411360006 2025-05-19,15:45:21.000,139,11115564,123565,0,1747669520,13898.072149909996,175.45488956999907,53064.91035984 2025-05-19,15:45:22.000,139,11115605,123605,0,1747669521,13898.126040390001,175.3984965300042,53065.01516664 2025-05-19,15:45:23.000,139,11115539,123365,0,1747669522,13898.186667180002,175.40554566000355,53064.94529544 2025-05-19,15:45:24.000,139,11115564,123485,0,1747669523,13898.206876110002,175.3350543600027,53065.01516664 2025-05-19,15:45:25.000,139,11115576,123645,0,1747669524,13898.240557659992,175.30685783999797,53065.029140880004 2025-05-19,15:45:26.000,139,11115585,123685,0,1747669525,13898.301184449992,175.27866132000054,53065.02215376001 2025-05-19,15:45:27.000,139,11115604,123605,0,1747669526,13898.307920760002,175.22931740999775,53065.09202496001 2025-05-19,15:45:28.000,139,11115624,123844,0,1747669527,13898.314657069997,175.17997350000223,53065.1059992 2025-05-19,15:45:29.000,139,11115518,123645,0,1747669528,13898.334865999997,175.12358046000008,53065.13394768 2025-05-19,15:45:30.000,139,11115629,123725,0,1747669529,13898.294448139997,175.09538394000265,53065.147921920005 2025-05-19,15:45:31.000,139,11115515,123725,0,1747669530,13898.294448139997,175.102433070002,53065.22478024 2025-05-19,15:45:32.000,139,11115579,124205,0,1747669531,13898.314657069997,174.98259785999835,53065.147921920005 2025-05-19,15:45:33.000,139,11115545,124085,0,1747669532,13898.355074929997,174.92620482000348,53065.23176736 2025-05-19,15:45:34.000,139,11115575,123885,0,1747669533,13898.435910649998,174.79932048000046,53065.23176736 2025-05-19,15:45:35.000,139,11115558,123485,0,1747669534,13898.476328509998,174.70768179000152,53065.30862568001 2025-05-19,15:45:36.000,139,11115597,123605,0,1747669535,13898.550427919989,174.63719049000065,53065.28766432001 2025-05-19,15:45:37.000,139,11115530,123645,0,1747669536,13898.637999949999,174.55965006000042,53065.29465144 2025-05-19,15:45:38.000,139,11115669,123765,0,1747669537,13898.725571979994,174.43981485000404,53065.2806772 2025-05-19,15:45:39.000,139,11115545,123844,0,1747669538,13898.77946246,174.3834218100019,53065.30163856 2025-05-19,15:45:40.000,139,11115625,123925,0,1747669539,13898.867034489995,174.24243921000016,53065.28766432001 2025-05-19,15:45:41.000,139,11115606,123844,0,1747669540,13898.947870209995,174.21424269000272,53065.30163856 2025-05-19,15:45:42.000,139,11115561,123965,0,1747669541,13898.98155176,174.16489877999993,53065.33657416001 2025-05-19,15:45:43.000,139,11115584,123685,0,1747669542,13898.968079139995,174.1508005200012,53065.37849688001 2025-05-19,15:45:44.000,139,11115535,124005,0,1747669543,13899.00176069,174.15784965000057,53065.364522640004 2025-05-19,15:45:45.000,139,11115546,124165,0,1747669544,13899.00176069,174.1367022600025,53065.37849688001 2025-05-19,15:45:46.000,139,11115565,123885,0,1747669545,13899.008496999995,174.17899703999865,53065.4204196 2025-05-19,15:45:47.000,139,11115591,123765,0,1747669546,13899.01523330999,174.26358659999823,53065.4204196 2025-05-19,15:45:48.000,139,11115546,124245,0,1747669547,13898.91418865999,174.2847339900036,53065.44138096 2025-05-19,15:45:49.000,139,11115572,123765,0,1747669548,13898.90071604,174.3622744200038,53065.50426504001 2025-05-19,15:45:50.000,139,11115572,123844,0,1747669549,13898.86029818,174.4186674599987,53065.51125216 2025-05-19,15:45:51.000,139,11115573,123805,0,1747669550,13898.77272614999,174.50325701999827,53065.57413624001 2025-05-19,15:45:52.000,139,11115562,123885,0,1747669551,13898.725571979994,174.5807974499985,53065.49727792001 2025-05-19,15:45:53.000,139,11115673,123844,0,1747669552,13898.705363049994,174.65128874999937,53065.51823928 2025-05-19,15:45:54.000,139,11115513,124165,0,1747669553,13898.671681499989,174.71473092000087,53065.61605896 2025-05-19,15:45:55.000,139,11115637,123685,0,1747669554,13898.631263639989,174.7570257000043,53065.553174880006 2025-05-19,15:45:56.000,139,11115543,124045,0,1747669555,13898.644736259994,174.78522222000174,53065.59509760001 2025-05-19,15:45:57.000,139,11115582,123844,0,1747669556,13898.664945189994,174.81341873999918,53065.650994560005 2025-05-19,15:45:58.000,139,11115552,123844,0,1747669557,13898.685154119994,174.78522222000174,53065.6300332 2025-05-19,15:45:59.000,139,11115526,124085,0,1747669558,13898.739044599999,174.79932048000046,53065.62304608001 2025-05-19,15:46:00.000,139,11115516,124125,0,1747669559,13898.705363049994,174.79932048000046,53065.699904400004 2025-05-19,15:46:01.000,139,11115577,123765,0,1747669560,13898.71209935999,174.83456613000453,53065.60907184 2025-05-19,15:46:02.000,139,11115611,124045,0,1747669561,13898.718835669999,174.81341873999918,53065.699904400004 2025-05-19,15:46:03.000,139,11115516,123965,0,1747669562,13898.705363049994,174.80636960999982,53065.61605896 2025-05-19,15:46:04.000,139,11115588,123725,0,1747669563,13898.671681499989,174.81341873999918,53065.602084720005 2025-05-19,15:46:05.000,139,11115648,124125,0,1747669564,13898.617791019999,174.73587830999895,53065.64400744001 2025-05-19,15:46:06.000,139,11115528,123925,0,1747669565,13898.617791019999,174.74997656999767,53065.6300332 2025-05-19,15:46:07.000,139,11115533,124005,0,1747669566,13898.584109469994,174.7288291799996,53065.65798168 2025-05-19,15:46:08.000,139,11115557,124245,0,1747669567,13898.516746369998,174.70063266000216,53065.61605896 2025-05-19,15:46:09.000,139,11115482,124165,0,1747669568,13898.442646959993,174.60194484000385,53065.602084720005 2025-05-19,15:46:10.000,139,11115523,124325,0,1747669569,13898.382020169993,174.55965006000042,53065.6300332 2025-05-19,15:46:11.000,139,11115534,124045,0,1747669570,13898.274239209997,174.4821096300002,53065.58811048 2025-05-19,15:46:12.000,139,11115564,123885,0,1747669571,13898.206876110002,174.41161832999933,53065.56714912 2025-05-19,15:46:13.000,139,11115576,124045,0,1747669572,13898.132776699997,174.2988322500023,53065.56714912 2025-05-19,15:46:14.000,139,11115546,124205,0,1747669573,13898.112567769997,174.20719356000336,53065.49727792001 2025-05-19,15:46:15.000,139,11115555,123725,0,1747669574,13898.078886219992,174.1367022600025,53065.50426504001 2025-05-19,15:46:16.000,139,11115578,124165,0,1747669575,13898.092358839996,173.97457227000268,53065.4902908 2025-05-19,15:46:17.000,139,11115553,123844,0,1747669576,13898.078886219992,173.8406388000003,53065.44836808 2025-05-19,15:46:18.000,139,11115563,124045,0,1747669577,13898.139513009992,173.79834402000415,53065.45535520001 2025-05-19,15:46:19.000,139,11115577,124245,0,1747669578,13898.200139799992,173.6432631600037,53065.42740672001 2025-05-19,15:46:20.000,139,11115536,124005,0,1747669579,13898.280975519992,173.60096838000027,53065.41343248 2025-05-19,15:46:21.000,139,11115582,124165,0,1747669580,13898.355074929997,173.4811331700039,53065.39945824 2025-05-19,15:46:22.000,139,11115562,124245,0,1747669581,13898.476328509998,173.41769100000238,53065.434393840005 2025-05-19,15:46:23.000,139,11115585,124285,0,1747669582,13898.523482679993,173.31195405000472,53065.35753552001 2025-05-19,15:46:24.000,139,11115582,124125,0,1747669583,13898.617791019999,173.29080665999936,53065.41343248 2025-05-19,15:46:25.000,139,11115574,124045,0,1747669584,13898.658208879999,173.24146275000385,53065.41343248 2025-05-19,15:46:26.000,139,11115553,124005,0,1747669585,13898.77946246,173.17802058000234,53065.385484000006 2025-05-19,15:46:27.000,139,11115549,124085,0,1747669586,13898.85356186999,173.1216275400002,53065.39247112 2025-05-19,15:46:28.000,139,11115522,124165,0,1747669587,13898.90071604,173.06523449999804,53065.4204196 2025-05-19,15:46:29.000,139,11115624,124285,0,1747669588,13898.927661279995,173.02998885000125,53065.42740672001 2025-05-19,15:46:30.000,139,11115612,124005,0,1747669589,13898.93439758999,172.9735958099991,53065.45535520001 2025-05-19,15:46:31.000,139,11115593,124285,0,1747669590,13898.947870209995,172.89605537999887,53065.44138096 2025-05-19,15:46:32.000,139,11115567,124125,0,1747669591,13898.92092497,172.7762201700025,53065.50426504001 2025-05-19,15:46:33.000,139,11115598,124165,0,1747669592,13898.846825559995,172.70572887000162,53065.45535520001 2025-05-19,15:46:34.000,139,11115568,124125,0,1747669593,13898.89397972999,172.5929427900046,53065.4902908 2025-05-19,15:46:35.000,139,11115579,124165,0,1747669594,13898.806407699994,172.50835322999774,53065.51125216 2025-05-19,15:46:36.000,139,11115559,123765,0,1747669595,13898.705363049994,172.38851802000136,53065.49727792001 2025-05-19,15:46:37.000,139,11115599,124365,0,1747669596,13898.617791019999,172.35327237000456,53065.49727792001 2025-05-19,15:46:38.000,139,11115567,124165,0,1747669597,13898.590845779989,172.24048629000026,53065.53920064 2025-05-19,15:46:39.000,139,11115585,124205,0,1747669598,13898.530218989988,172.16294586000004,53065.54618776001 2025-05-19,15:46:41.000,139,11115553,124165,0,1747669600,13898.449383269988,172.0360615200043,53065.483303680005 2025-05-19,15:46:42.000,139,11115565,124125,0,1747669601,13898.395492789998,171.93737369999872,53065.54618776001 2025-05-19,15:46:43.000,139,11115605,124365,0,1747669602,13898.334865999997,171.90212805000192,53065.560162 2025-05-19,15:46:44.000,139,11115603,124245,0,1747669603,13898.348338620002,171.8386858800004,53065.52522640001 2025-05-19,15:46:45.000,139,11115540,123965,0,1747669604,13898.321393379993,171.79639110000426,53065.51823928 2025-05-19,15:46:46.000,139,11115529,124485,0,1747669605,13898.307920760002,171.75409632000083,53065.483303680005 2025-05-19,15:46:47.000,139,11115559,124445,0,1747669606,13898.294448139997,171.69065414999932,53065.50426504001 2025-05-19,15:46:48.000,139,11115592,124365,0,1747669607,13898.301184449992,171.62016284999845,53065.49727792001 2025-05-19,15:46:49.000,139,11115615,124565,0,1747669608,13898.321393379993,171.57081894000294,53065.560162 2025-05-19,15:46:50.000,139,11115572,124165,0,1747669609,13898.355074929997,171.52147503000015,53065.51125216 2025-05-19,15:46:51.000,139,11115513,124285,0,1747669610,13898.348338620002,171.47213112000463,53065.49727792001 2025-05-19,15:46:52.000,139,11115512,124645,0,1747669611,13898.388756480002,171.43688547000056,53065.56714912 2025-05-19,15:46:53.000,139,11115591,124645,0,1747669612,13898.361811239993,171.38754155999777,53065.560162 2025-05-19,15:46:54.000,139,11115551,124445,0,1747669613,13898.328129690002,171.40163982000377,53065.53920064 2025-05-19,15:46:55.000,139,11115570,124445,0,1747669614,13898.307920760002,171.3945906900044,53065.53920064 2025-05-19,15:46:56.000,139,11115553,124365,0,1747669615,13898.287711830002,171.35229591000098,53065.560162 2025-05-19,15:46:57.000,139,11115549,124165,0,1747669616,13898.179930869992,171.37344329999905,53065.56714912 2025-05-19,15:46:58.000,139,11115558,124285,0,1747669617,13898.152985629997,171.40163982000377,53065.57413624001 2025-05-19,15:46:59.000,139,11115535,124125,0,1747669618,13898.038468359991,171.465081989998,53065.57413624001 2025-05-19,15:47:00.000,139,11115587,124205,0,1747669619,13897.991314189996,171.48622938000335,53065.6300332 2025-05-19,15:47:01.000,139,11115520,124325,0,1747669620,13897.92395109,171.54967155000486,53065.602084720005 2025-05-19,15:47:02.000,139,11115601,124325,0,1747669621,13897.85658798999,171.62016284999845,53065.650994560005 2025-05-19,15:47:03.000,139,11115541,124405,0,1747669622,13897.728598099995,171.62016284999845,53065.57413624001 2025-05-19,15:47:04.000,139,11115555,124325,0,1747669623,13897.667971309995,171.65540850000252,53065.602084720005 2025-05-19,15:47:05.000,139,11115528,124485,0,1747669624,13897.661235,171.69770327999868,53065.59509760001 2025-05-19,15:47:06.000,139,11115572,124485,0,1747669625,13897.64102607,171.73294893000275,53065.57413624001 2025-05-19,15:47:07.000,139,11115584,124485,0,1747669626,13897.60060821,171.73294893000275,53065.59509760001 2025-05-19,15:47:08.000,139,11115555,124285,0,1747669627,13897.57366296999,171.71180154000467,53065.58811048 2025-05-19,15:47:09.000,139,11115581,124405,0,1747669628,13897.59387189999,171.71885067000403,53065.57413624001 2025-05-19,15:47:10.000,139,11115537,124445,0,1747669629,13897.587135589994,171.69770327999868,53065.52522640001 2025-05-19,15:47:11.000,139,11115600,124485,0,1747669630,13897.607344519995,171.68360501999996,53065.49727792001 2025-05-19,15:47:12.000,139,11115526,124205,0,1747669631,13897.65449868999,171.65540850000252,53065.52522640001 2025-05-19,15:47:13.000,139,11115530,124445,0,1747669632,13897.708389169995,171.58491720000166,53065.53920064 2025-05-19,15:47:14.000,139,11115535,124605,0,1747669633,13897.75554333999,171.50032764000207,53065.46932944 2025-05-19,15:47:15.000,139,11115528,124525,0,1747669634,13897.78248858,171.465081989998,53065.50426504001 2025-05-19,15:47:16.000,139,11115593,124605,0,1747669635,13897.83637905999,171.37344329999905,53065.46234232 2025-05-19,15:47:17.000,139,11115536,124485,0,1747669636,13897.890269539996,171.27475548000075,53065.483303680005 2025-05-19,15:47:18.000,139,11115509,124405,0,1747669637,13897.957632639991,171.16196940000373,53065.51125216 2025-05-19,15:47:19.000,139,11115560,124565,0,1747669638,13898.011523119996,171.07033071000478,53065.46932944 2025-05-19,15:47:20.000,139,11115599,124645,0,1747669639,13898.024995740001,171.00688854000327,53065.4902908 2025-05-19,15:47:21.000,139,11115629,124365,0,1747669640,13898.085622530001,170.9222989800037,53065.553174880006 2025-05-19,15:47:22.000,139,11115573,124365,0,1747669641,13898.085622530001,170.83066029000474,53065.553174880006 2025-05-19,15:47:23.000,139,11115577,124525,0,1747669642,13898.072149909996,170.74607072999788,53065.50426504001 2025-05-19,15:47:24.000,139,11115512,124405,0,1747669643,13898.099095149992,170.66853029999766,53065.553174880006 2025-05-19,15:47:25.000,139,11115578,124725,0,1747669644,13898.031732049996,170.58394073999807,53065.59509760001 2025-05-19,15:47:26.000,139,11115575,124805,0,1747669645,13897.98457788,170.5768916099987,53065.61605896 2025-05-19,15:47:27.000,139,11115520,124565,0,1747669646,13897.910478469996,170.59803900000406,53065.66496880001 2025-05-19,15:47:28.000,139,11115593,124445,0,1747669647,13897.769015959995,170.5275477000032,53065.58112336 2025-05-19,15:47:29.000,139,11115614,124405,0,1747669648,13897.688180239995,170.50640030999784,53065.602084720005 2025-05-19,15:47:30.000,139,11115567,124205,0,1747669649,13897.607344519995,170.52049857000384,53065.62304608001 2025-05-19,15:47:31.000,139,11115584,124325,0,1747669650,13897.499563559999,170.56279335,53065.57413624001 2025-05-19,15:47:32.000,139,11115585,124605,0,1747669651,13897.385046289994,170.55574422000063,53065.58112336 2025-05-19,15:47:33.000,139,11115491,124685,0,1747669652,13897.277265329998,170.53459683000256,53065.62304608001 2025-05-19,15:47:34.000,139,11115530,124365,0,1747669653,13897.223374849993,170.56984247999935,53065.56714912 2025-05-19,15:47:35.000,139,11115583,124645,0,1747669654,13897.129066510002,170.54164596000192,53065.58811048 2025-05-19,15:47:36.000,139,11115554,124485,0,1747669655,13897.149275440002,170.52049857000384,53065.532213520004 2025-05-19,15:47:37.000,139,11115557,124645,0,1747669656,13897.142539129993,170.45705640000233,53065.51823928 2025-05-19,15:47:38.000,139,11115513,124405,0,1747669657,13897.182956989993,170.47115466000105,53065.51823928 2025-05-19,15:47:39.000,139,11115600,124605,0,1747669658,13897.182956989993,170.45705640000233,53065.532213520004 2025-05-19,15:47:40.000,139,11115485,124565,0,1747669659,13897.270529019988,170.40771248999954,53065.532213520004 2025-05-19,15:47:41.000,139,11115557,124685,0,1747669660,13897.304210569993,170.36541771000338,53065.51823928 2025-05-19,15:47:42.000,139,11115506,124525,0,1747669661,13897.324419499993,170.39361423000082,53065.532213520004 2025-05-19,15:47:43.000,139,11115559,124525,0,1747669662,13897.317683189998,170.34427031999803,53065.53920064 2025-05-19,15:47:44.000,139,11115545,124525,0,1747669663,13897.337892119998,170.35131945000467,53065.602084720005 2025-05-19,15:47:45.000,139,11115532,124525,0,1747669664,13897.297474259998,170.32312292999995,53065.56714912 2025-05-19,15:47:46.000,139,11115587,124365,0,1747669665,13897.257056399998,170.3160738000006,53065.53920064 2025-05-19,15:47:47.000,139,11115523,124485,0,1747669666,13897.189693300003,170.35131945000467,53065.54618776001 2025-05-19,15:47:48.000,139,11115510,124725,0,1747669667,13897.203165919993,170.3301720599993,53065.54618776001 2025-05-19,15:47:49.000,139,11115582,124645,0,1747669668,13897.115593889997,170.35131945000467,53065.57413624001 2025-05-19,15:47:50.000,139,11115611,124325,0,1747669669,13897.028021860002,170.35836858000403,53065.553174880006 2025-05-19,15:47:51.000,139,11115559,124645,0,1747669670,13896.873086729996,170.3795159700021,53065.54618776001 2025-05-19,15:47:52.000,139,11115596,124525,0,1747669671,13896.805723630001,170.30902467000124,53065.560162 2025-05-19,15:47:53.000,139,11115602,124725,0,1747669672,13896.70467898,170.2808281500038,53065.58811048 2025-05-19,15:47:54.000,139,11115587,124925,0,1747669673,13896.59689801999,170.231484240001,53065.58811048 2025-05-19,15:47:55.000,139,11115572,124605,0,1747669674,13896.52279861,170.15394381000078,53065.553174880006 2025-05-19,15:47:56.000,139,11115595,124685,0,1747669675,13896.34091824,170.104599899998,53065.53920064 2025-05-19,15:47:57.000,139,11115551,124605,0,1747669676,13896.31397299999,170.0200103399984,53065.532213520004 2025-05-19,15:47:58.000,139,11115560,124565,0,1747669677,13896.31397299999,169.94951904000482,53065.49727792001 2025-05-19,15:47:59.000,139,11115519,124765,0,1747669678,13896.25334620999,169.90722426000139,53065.51823928 2025-05-19,15:48:00.000,139,11115493,124805,0,1747669679,13896.179246799999,169.83673296000052,53065.51823928 2025-05-19,15:48:01.000,139,11115574,124565,0,1747669680,13896.172510489989,169.84378208999988,53065.46932944 2025-05-19,15:48:02.000,139,11115567,125005,0,1747669681,13896.145565249994,169.79443818000436,53065.44138096 2025-05-19,15:48:03.000,139,11115579,124565,0,1747669682,13896.192719419989,169.75214340000093,53065.44138096 2025-05-19,15:48:04.000,139,11115510,124245,0,1747669683,13896.206192039994,169.76624165999965,53065.44836808 2025-05-19,15:48:05.000,139,11115525,124725,0,1747669684,13896.219664659999,169.7380451400022,53065.434393840005 2025-05-19,15:48:06.000,139,11115600,124685,0,1747669685,13896.179246799999,169.69575035999878,53065.33657416001 2025-05-19,15:48:07.000,139,11115567,124805,0,1747669686,13896.192719419989,169.80853644000308,53065.3505484 2025-05-19,15:48:08.000,139,11115559,124605,0,1747669687,13896.199455729999,169.90722426000139,53065.39945824 2025-05-19,15:48:09.000,139,11115609,124285,0,1747669688,13896.152301559989,169.97771556000225,53065.29465144 2025-05-19,15:48:10.000,139,11115552,124685,0,1747669689,13896.179246799999,170.118698160004,53065.30163856 2025-05-19,15:48:11.000,139,11115511,124765,0,1747669690,13896.145565249994,170.16099294000014,53065.32958704001 2025-05-19,15:48:12.000,139,11115557,124365,0,1747669691,13896.105147389993,170.3160738000006,53065.28766432001 2025-05-19,15:48:13.000,139,11115552,124765,0,1747669692,13896.071465839988,170.38656510000146,53065.25272872 2025-05-19,15:48:14.000,139,11115482,124565,0,1747669693,13896.037784289998,170.54164596000192,53065.30862568001 2025-05-19,15:48:15.000,139,11115545,124805,0,1747669694,13896.031047979988,170.61918639000214,53065.30163856 2025-05-19,15:48:16.000,139,11115593,124605,0,1747669695,13895.977157499998,170.73197246999916,53065.33657416001 2025-05-19,15:48:17.000,139,11115539,124285,0,1747669696,13895.950212260002,170.8095128999994,53065.29465144 2025-05-19,15:48:18.000,139,11115560,124685,0,1747669697,13895.923267019993,170.90115158999834,53065.315612800005 2025-05-19,15:48:19.000,139,11115515,124605,0,1747669698,13895.889585470002,170.91524985000433,53065.315612800005 2025-05-19,15:48:20.000,139,11115509,124805,0,1747669699,13895.896321779997,170.94344637000177,53065.28766432001 2025-05-19,15:48:21.000,139,11115551,124645,0,1747669700,13895.862640229992,170.95754463000048,53065.30862568001 2025-05-19,15:48:22.000,139,11115553,124565,0,1747669701,13895.808749750002,170.95754463000048,53065.28766432001 2025-05-19,15:48:23.000,139,11115565,124765,0,1747669702,13895.808749750002,170.9222989800037,53065.30163856 2025-05-19,15:48:24.000,139,11115527,124445,0,1747669703,13895.802013439992,170.8729550700009,53065.23875448001 2025-05-19,15:48:25.000,139,11115609,124805,0,1747669704,13895.781804509992,170.8095128999994,53065.147921920005 2025-05-19,15:48:26.000,139,11115542,124565,0,1747669705,13895.795277129997,170.74607072999788,53065.18984464001 2025-05-19,15:48:27.000,139,11115569,124605,0,1747669706,13895.795277129997,170.70377595000173,53065.22478024 2025-05-19,15:48:28.000,139,11115564,124485,0,1747669707,13895.775068199997,170.61213726000278,53065.18984464001 2025-05-19,15:48:29.000,139,11115551,124845,0,1747669708,13895.775068199997,170.56984247999935,53065.147921920005 2025-05-19,15:48:30.000,139,11115558,124805,0,1747669709,13895.734650339997,170.48525291999977,53065.16888328001 2025-05-19,15:48:31.000,139,11115599,124925,0,1747669710,13895.687496170001,170.36541771000338,53065.16189616001 2025-05-19,15:48:32.000,139,11115588,124645,0,1747669711,13895.687496170001,170.2667298899978,53065.15490904 2025-05-19,15:48:33.000,139,11115535,124605,0,1747669712,13895.633605689996,170.15394381000078,53065.20381888 2025-05-19,15:48:34.000,139,11115518,124565,0,1747669713,13895.613396759996,170.07640338000056,53065.18285752 2025-05-19,15:48:35.000,139,11115538,124965,0,1747669714,13895.599924139991,170.0200103399984,53065.15490904 2025-05-19,15:48:36.000,139,11115632,124725,0,1747669715,13895.593187829996,169.94246990999818,53065.11997344001 2025-05-19,15:48:37.000,139,11115629,124805,0,1747669716,13895.579715209991,169.8719786100046,53065.099012080005 2025-05-19,15:48:38.000,139,11115502,124605,0,1747669717,13895.54603366,169.7591925300003,53065.13394768 2025-05-19,15:48:39.000,139,11115545,124605,0,1747669718,13895.566242590001,169.7239468800035,53065.05708936 2025-05-19,15:48:40.000,139,11115598,124845,0,1747669719,13895.512352109996,169.73099601000285,53065.14093480001 2025-05-19,15:48:41.000,139,11115599,124725,0,1747669720,13895.512352109996,169.71689775000414,53065.07106360001 2025-05-19,15:48:42.000,139,11115530,124485,0,1747669721,13895.559506279991,169.70279948999814,53065.09202496001 2025-05-19,15:48:43.000,139,11115568,124805,0,1747669722,13895.5056158,169.773290789999,53065.099012080005 2025-05-19,15:48:44.000,139,11115569,124845,0,1747669723,13895.451725319996,169.78033991999837,53065.08503784 2025-05-19,15:48:45.000,139,11115503,124845,0,1747669724,13895.451725319996,169.8226347000018,53065.11298632 2025-05-19,15:48:46.000,139,11115591,124685,0,1747669725,13895.40457115,169.90017513000203,53065.1059992 2025-05-19,15:48:47.000,139,11115555,124885,0,1747669726,13895.35741697999,169.94951904000482,53065.16888328001 2025-05-19,15:48:48.000,139,11115577,124525,0,1747669727,13895.290053879995,170.04820686000312,53065.09202496001 2025-05-19,15:48:49.000,139,11115552,124845,0,1747669728,13895.27658125999,170.14689468000142,53065.099012080005 2025-05-19,15:48:50.000,139,11115625,124845,0,1747669729,13895.26310864,170.21033685000293,53065.07805072 2025-05-19,15:48:51.000,139,11115557,124765,0,1747669730,13895.209218159995,170.23853337000037,53065.11997344001 2025-05-19,15:48:52.000,139,11115600,124605,0,1747669731,13895.16206399,170.30197554000188,53065.07805072 2025-05-19,15:48:53.000,139,11115580,124685,0,1747669732,13895.14185506,170.3795159700021,53065.08503784 2025-05-19,15:48:54.000,139,11115510,124765,0,1747669733,13895.14185506,170.35131945000467,53065.099012080005 2025-05-19,15:48:55.000,139,11115557,124525,0,1747669734,13895.128382439994,170.35836858000403,53065.029140880004 2025-05-19,15:48:56.000,139,11115518,124605,0,1747669735,13895.168800299994,170.3795159700021,53065.04311512001 2025-05-19,15:48:57.000,139,11115523,124645,0,1747669736,13895.21595446999,170.34427031999803,53065.08503784 2025-05-19,15:48:58.000,139,11115605,124725,0,1747669737,13895.29679018999,170.3160738000006,53064.980231040005 2025-05-19,15:48:59.000,139,11115548,124765,0,1747669738,13895.35741697999,170.20328772000357,53065.029140880004 2025-05-19,15:49:00.000,139,11115562,124725,0,1747669739,13895.431516389996,170.11164903000463,53065.036128 2025-05-19,15:49:01.000,139,11115612,124565,0,1747669740,13895.579715209991,170.0341086000044,53065.029140880004 2025-05-19,15:49:02.000,139,11115581,124605,0,1747669741,13895.694232479997,169.94246990999818,53064.980231040005 2025-05-19,15:49:03.000,139,11115596,124605,0,1747669742,13895.869376540002,169.9213225200001,53065.029140880004 2025-05-19,15:49:04.000,139,11115599,124725,0,1747669743,13895.990630120003,169.8578803499986,53065.05708936 2025-05-19,15:49:05.000,139,11115604,124765,0,1747669744,13896.098411079998,169.80853644000308,53065.01516664 2025-05-19,15:49:06.000,139,11115592,124645,0,1747669745,13896.219664659999,169.80148731000372,53065.029140880004 2025-05-19,15:49:07.000,139,11115557,124885,0,1747669746,13896.320709309999,169.76624165999965,53065.06407648 2025-05-19,15:49:08.000,139,11115539,124445,0,1747669747,13896.37459978999,169.78738904999773,53065.02215376001 2025-05-19,15:49:09.000,139,11115619,124605,0,1747669748,13896.41501764999,169.8226347000018,53065.08503784 2025-05-19,15:49:10.000,139,11115602,124565,0,1747669749,13896.45543550999,169.82968383000116,53065.099012080005 2025-05-19,15:49:11.000,139,11115526,124805,0,1747669750,13896.43522657999,169.84378208999988,53065.11997344001 2025-05-19,15:49:12.000,139,11115556,124685,0,1747669751,13896.44196289,169.83673296000052,53065.23176736 2025-05-19,15:49:13.000,139,11115606,124565,0,1747669752,13896.46217182,169.84378208999988,53065.23176736 2025-05-19,15:49:14.000,139,11115534,124685,0,1747669753,13896.43522657999,169.85083121999924,53065.25971584001 2025-05-19,15:49:15.000,139,11115544,124445,0,1747669754,13896.408281339995,169.83673296000052,53065.2457416 2025-05-19,15:49:16.000,139,11115590,124685,0,1747669755,13896.36112717,169.84378208999988,53065.25971584001 2025-05-19,15:49:17.000,139,11115596,124605,0,1747669756,13896.31397299999,169.8578803499986,53065.32958704001 2025-05-19,15:49:18.000,139,11115608,124925,0,1747669757,13896.260082519999,169.85083121999924,53065.315612800005 2025-05-19,15:49:19.000,139,11115567,124525,0,1747669758,13896.246609899994,169.84378208999988,53065.33657416001 2025-05-19,15:49:20.000,139,11115613,124845,0,1747669759,13896.260082519999,169.85083121999924,53065.37849688001 2025-05-19,15:49:21.000,139,11115594,124645,0,1747669760,13896.27355513999,169.84378208999988,53065.3505484 2025-05-19,15:49:22.000,139,11115644,124485,0,1747669761,13896.347654549994,169.83673296000052,53065.385484000006 2025-05-19,15:49:23.000,139,11115607,124605,0,1747669762,13896.35439085999,169.83673296000052,53065.385484000006 2025-05-19,15:49:24.000,139,11115582,124605,0,1747669763,13896.3813361,169.81558557000244,53065.3505484 2025-05-19,15:49:25.000,139,11115629,124645,0,1747669764,13896.50258968,169.81558557000244,53065.39247112 2025-05-19,15:49:26.000,139,11115630,124565,0,1747669765,13896.569952779995,169.87902774000395,53065.45535520001 2025-05-19,15:49:27.000,139,11115563,124525,0,1747669766,13896.65752480999,169.90722426000139,53065.46234232 2025-05-19,15:49:28.000,139,11115489,124645,0,1747669767,13896.718151599991,169.94951904000482,53065.51823928 2025-05-19,15:49:29.000,139,11115619,124445,0,1747669768,13896.798987319991,170.0200103399984,53065.4902908 2025-05-19,15:49:30.000,139,11115578,124845,0,1747669769,13896.866350420001,170.04115773000376,53065.52522640001 2025-05-19,15:49:31.000,139,11115562,124565,0,1747669770,13896.886559350001,170.1327964200027,53065.59509760001 2025-05-19,15:49:32.000,139,11115539,124965,0,1747669771,13896.947186140002,170.18918946000485,53065.602084720005 2025-05-19,15:49:33.000,139,11115650,124845,0,1747669772,13896.926977210001,170.25968075999845,53065.532213520004 2025-05-19,15:49:34.000,139,11115601,124685,0,1747669773,13896.920240899992,170.29492641000252,53065.61605896 2025-05-19,15:49:35.000,139,11115604,124525,0,1747669774,13896.873086729996,170.32312292999995,53065.6300332 2025-05-19,15:49:36.000,139,11115550,124725,0,1747669775,13896.859614109992,170.40066336000018,53065.64400744001 2025-05-19,15:49:37.000,139,11115569,124725,0,1747669776,13896.751833149996,170.40066336000018,53065.61605896 2025-05-19,15:49:38.000,139,11115586,125005,0,1747669777,13896.778778389991,170.37246684000274,53065.75580136 2025-05-19,15:49:39.000,139,11115563,124605,0,1747669778,13896.69794266999,170.40066336000018,53065.70689152 2025-05-19,15:49:40.000,139,11115567,124965,0,1747669779,13896.630579569995,170.30197554000188,53065.71387864001 2025-05-19,15:49:41.000,139,11115525,124925,0,1747669780,13896.59689801999,170.27377902000444,53065.74182712001 2025-05-19,15:49:42.000,139,11115603,124845,0,1747669781,13896.549743849995,170.18214032999822,53065.71387864001 2025-05-19,15:49:43.000,139,11115558,124685,0,1747669782,13896.448699199995,170.09755076999863,53065.74881424 2025-05-19,15:49:44.000,139,11115546,124725,0,1747669783,13896.35439085999,170.0059120799997,53065.73484 2025-05-19,15:49:45.000,139,11115610,124605,0,1747669784,13896.388072409994,169.87902774000395,53065.74881424 2025-05-19,15:49:46.000,139,11115503,124765,0,1747669785,13896.35439085999,169.83673296000052,53065.74182712001 2025-05-19,15:49:47.000,139,11115548,124885,0,1747669786,13896.300500379999,169.75214340000093,53065.74881424 2025-05-19,15:49:48.000,139,11115574,124885,0,1747669787,13896.280291449999,169.68165210000006,53065.76278848001 2025-05-19,15:49:49.000,139,11115569,124845,0,1747669788,13896.280291449999,169.55476776000432,53065.699904400004 2025-05-19,15:49:50.000,139,11115511,125005,0,1747669789,13896.266818829994,169.49837472000218,53065.79073696001 2025-05-19,15:49:51.000,139,11115574,125045,0,1747669790,13896.226400969994,169.47017820000474,53065.77676272 2025-05-19,15:49:52.000,139,11115568,124925,0,1747669791,13896.219664659999,169.44903080999939,53065.73484 2025-05-19,15:49:53.000,139,11115528,124925,0,1747669792,13896.185983109994,169.4278834200013,53065.72785288 2025-05-19,15:49:54.000,139,11115559,124765,0,1747669793,13896.165774179994,169.38558863999788,53065.70689152 2025-05-19,15:49:55.000,139,11115549,125165,0,1747669794,13896.118620009998,169.39968690000387,53065.67195592001 2025-05-19,15:49:56.000,139,11115596,125085,0,1747669795,13896.132092629989,169.44198168000003,53065.699904400004 2025-05-19,15:49:57.000,139,11115519,125005,0,1747669796,13896.159037869998,169.42083429000195,53065.71387864001 2025-05-19,15:49:58.000,139,11115569,125085,0,1747669797,13896.172510489989,169.53362036999897,53065.71387864001 2025-05-19,15:49:59.000,139,11115544,125125,0,1747669798,13896.192719419989,169.59001341000112,53065.74881424 2025-05-19,15:50:00.000,139,11115578,125285,0,1747669799,13896.192719419989,169.6111607999992,53065.72785288 2025-05-19,15:50:01.000,139,11115544,125125,0,1747669800,13896.185983109994,169.74509427000157,53065.74182712001 2025-05-19,15:50:02.000,139,11115534,125125,0,1747669801,13896.27355513999,169.81558557000244,53065.818685440005 2025-05-19,15:50:03.000,139,11115599,124965,0,1747669802,13896.287027759994,169.91427339000074,53065.79073696001 2025-05-19,15:50:04.000,139,11115579,125245,0,1747669803,13896.307236689994,169.96361730000353,53065.83265968001 2025-05-19,15:50:05.000,139,11115572,124965,0,1747669804,13896.280291449999,170.02705946999777,53065.84663392 2025-05-19,15:50:06.000,139,11115543,125085,0,1747669805,13896.287027759994,170.06230512000184,53065.83265968001 2025-05-19,15:50:07.000,139,11115617,125085,0,1747669806,13896.260082519999,170.118698160004,53065.8745824 2025-05-19,15:50:08.000,139,11115534,125285,0,1747669807,13896.239873589999,170.13984555000206,53065.88156952001 2025-05-19,15:50:09.000,139,11115675,125125,0,1747669808,13896.192719419989,170.15394381000078,53065.95144072 2025-05-19,15:50:10.000,139,11115551,125125,0,1747669809,13896.172510489989,170.04820686000312,53065.93047936001 2025-05-19,15:50:11.000,139,11115618,125245,0,1747669810,13896.051256909988,170.04820686000312,53065.96541496 2025-05-19,15:50:12.000,139,11115568,125245,0,1747669811,13895.936739639998,169.97771556000225,53065.93047936001 2025-05-19,15:50:13.000,139,11115534,125405,0,1747669812,13895.876112849997,169.91427339000074,53066.00035056001 2025-05-19,15:50:14.000,139,11115575,124925,0,1747669813,13895.761595579992,169.83673296000052,53066.0143248 2025-05-19,15:50:15.000,139,11115481,125245,0,1747669814,13895.647078310001,169.7239468800035,53065.93047936001 2025-05-19,15:50:16.000,139,11115619,125285,0,1747669815,13895.52582473,169.65345558000263,53065.986376320005 2025-05-19,15:50:17.000,139,11115513,125125,0,1747669816,13895.37762590999,169.5124729800009,53065.90951800001 2025-05-19,15:50:18.000,139,11115607,125165,0,1747669817,13895.249636019995,169.37149037999916,53065.90253088 2025-05-19,15:50:19.000,139,11115693,125205,0,1747669818,13895.14185506,169.329195600003,53065.95144072 2025-05-19,15:50:20.000,139,11115539,124965,0,1747669819,13895.000392549999,169.2305077800047,53065.85362104 2025-05-19,15:50:21.000,139,11115518,125165,0,1747669820,13894.966710999994,169.1670656100032,53065.867595280004 2025-05-19,15:50:22.000,139,11115552,125205,0,1747669821,13894.872402659988,169.15296735000447,53065.77676272 2025-05-19,15:50:23.000,139,11115553,125085,0,1747669822,13894.879138969998,169.12477082999976,53065.81169832001 2025-05-19,15:50:24.000,139,11115544,125165,0,1747669823,13894.831984799988,169.19526213000063,53065.74182712001 2025-05-19,15:50:25.000,139,11115611,124925,0,1747669824,13894.845457419993,169.19526213000063,53065.650994560005 2025-05-19,15:50:26.000,139,11115450,125165,0,1747669825,13894.852193729988,169.25870430000214,53065.67195592001 2025-05-19,15:50:27.000,139,11115606,125365,0,1747669826,13894.939765759998,169.37149037999916,53065.69291728001 2025-05-19,15:50:28.000,139,11115575,125245,0,1747669827,13895.020601479999,169.4631290699981,53065.68593016 2025-05-19,15:50:29.000,139,11115609,125405,0,1747669828,13895.05428302999,169.6111607999992,53065.62304608001 2025-05-19,15:50:30.000,139,11115646,125285,0,1747669829,13895.189009229995,169.75214340000093,53065.70689152 2025-05-19,15:50:31.000,139,11115523,125525,0,1747669830,13895.28331757,169.94246990999818,53065.68593016 2025-05-19,15:50:32.000,139,11115495,125365,0,1747669831,13895.350680669995,170.1327964200027,53065.68593016 2025-05-19,15:50:33.000,139,11115572,125245,0,1747669832,13895.39783483999,170.2526316299991,53065.69291728001 2025-05-19,15:50:34.000,139,11115661,125085,0,1747669833,13895.370889599995,170.38656510000146,53065.70689152 2025-05-19,15:50:35.000,139,11115607,125325,0,1747669834,13895.391098529995,170.56984247999935,53065.69291728001 2025-05-19,15:50:36.000,139,11115567,125605,0,1747669835,13895.39783483999,170.59803900000406,53065.720865760006 2025-05-19,15:50:37.000,139,11115628,125525,0,1747669836,13895.39783483999,170.71787421000045,53065.71387864001 2025-05-19,15:50:38.000,139,11115561,125085,0,1747669837,13895.330471739995,170.78131638000195,53065.8047112 2025-05-19,15:50:39.000,139,11115518,125165,0,1747669838,13895.290053879995,170.75311986000452,53065.78374984 2025-05-19,15:50:40.000,139,11115564,125165,0,1747669839,13895.20248185,170.81656202999875,53065.79772408 2025-05-19,15:50:41.000,139,11115569,125285,0,1747669840,13895.148591369994,170.73197246999916,53065.74182712001 2025-05-19,15:50:42.000,139,11115460,125525,0,1747669841,13895.07449195999,170.6262355200015,53065.74182712001 2025-05-19,15:50:43.000,139,11115601,125165,0,1747669842,13895.007128859994,170.50640030999784,53065.74881424 2025-05-19,15:50:44.000,139,11115528,125005,0,1747669843,13894.973447309989,170.38656510000146,53065.71387864001 2025-05-19,15:50:45.000,139,11115490,125045,0,1747669844,13894.885875279993,170.23853337000037,53065.62304608001 2025-05-19,15:50:46.000,139,11115629,124765,0,1747669845,13894.879138969998,170.04820686000312,53065.72785288 2025-05-19,15:50:47.000,139,11115500,124965,0,1747669846,13894.845457419993,169.92837164999946,53065.71387864001 2025-05-19,15:50:48.000,139,11115563,125285,0,1747669847,13894.885875279993,169.75214340000093,53065.650994560005 2025-05-19,15:50:49.000,139,11115603,125125,0,1747669848,13894.906084209993,169.56181689000368,53065.58811048 2025-05-19,15:50:50.000,139,11115634,125125,0,1747669849,13894.966710999994,169.45607993999874,53065.56714912 2025-05-19,15:50:51.000,139,11115629,125325,0,1747669850,13894.993656239989,169.25165517000278,53065.53920064 2025-05-19,15:50:52.000,139,11115621,125205,0,1747669851,13895.034074099989,169.19526213000063,53065.56714912 2025-05-19,15:50:53.000,139,11115600,125085,0,1747669852,13895.11490981999,169.20231126,53065.62304608001 2025-05-19,15:50:54.000,139,11115640,125285,0,1747669853,13895.168800299994,169.20231126,53065.61605896 2025-05-19,15:50:55.000,139,11115586,125085,0,1747669854,13895.189009229995,169.2657534300015,53065.59509760001 2025-05-19,15:50:56.000,139,11115536,125285,0,1747669855,13895.21595446999,169.34329386000172,53065.52522640001 2025-05-19,15:50:57.000,139,11115473,125245,0,1747669856,13895.22269078,169.4772273300041,53065.58811048 2025-05-19,15:50:58.000,139,11115559,125205,0,1747669857,13895.27658125999,169.55476776000432,53065.58112336 2025-05-19,15:50:59.000,139,11115600,125205,0,1747669858,13895.290053879995,169.6746029700007,53065.58112336 2025-05-19,15:51:00.000,139,11115583,124765,0,1747669859,13895.21595446999,169.79443818000436,53065.61605896 2025-05-19,15:51:01.000,139,11115540,125245,0,1747669860,13895.11490981999,169.94246990999818,53065.58112336 2025-05-19,15:51:02.000,139,11115521,125285,0,1747669861,13895.040810409999,170.104599899998,53065.57413624001 2025-05-19,15:51:03.000,139,11115530,125405,0,1747669862,13894.980183619999,170.1962385900042,53065.699904400004 2025-05-19,15:51:04.000,139,11115577,125285,0,1747669863,13894.892611589989,170.3160738000006,53065.71387864001 2025-05-19,15:51:05.000,139,11115566,125205,0,1747669864,13894.778094319998,170.40771248999954,53065.650994560005 2025-05-19,15:51:06.000,139,11115526,125165,0,1747669865,13894.764621699993,170.4782037900004,53065.699904400004 2025-05-19,15:51:07.000,139,11115604,125405,0,1747669866,13894.717467529998,170.52049857000384,53065.66496880001 2025-05-19,15:51:08.000,139,11115644,125085,0,1747669867,13894.582741329992,170.54869509000127,53065.64400744001 2025-05-19,15:51:09.000,139,11115641,125805,0,1747669868,13894.542323469992,170.5909898700047,53065.57413624001 2025-05-19,15:51:10.000,139,11115626,125285,0,1747669869,13894.495169299997,170.59803900000406,53065.69291728001 2025-05-19,15:51:11.000,139,11115684,125365,0,1747669870,13894.434542509996,170.5909898700047,53065.70689152 2025-05-19,15:51:12.000,139,11115549,125405,0,1747669871,13894.34697048,170.49230204999913,53065.71387864001 2025-05-19,15:51:13.000,139,11115541,125605,0,1747669872,13894.299816309991,170.51344944000448,53065.553174880006 2025-05-19,15:51:14.000,139,11115587,125645,0,1747669873,13894.212244279996,170.45000727000297,53065.64400744001 2025-05-19,15:51:15.000,139,11115615,125245,0,1747669874,13894.131408559995,170.40771248999954,53065.6300332 2025-05-19,15:51:16.000,139,11115529,125285,0,1747669875,13894.04383653,170.50640030999784,53065.64400744001 2025-05-19,15:51:17.000,139,11115656,125125,0,1747669876,13893.93605556999,170.42181074999826,53065.52522640001 2025-05-19,15:51:18.000,139,11115561,125245,0,1747669877,13893.814801989989,170.50640030999784,53065.553174880006 2025-05-19,15:51:19.000,139,11115647,125525,0,1747669878,13893.774384129989,170.54164596000192,53065.39945824 2025-05-19,15:51:20.000,139,11115600,125205,0,1747669879,13893.700284719998,170.5275477000032,53065.49727792001 2025-05-19,15:51:21.000,139,11115587,125285,0,1747669880,13893.653130549988,170.6614811699983,53065.483303680005 2025-05-19,15:51:22.000,139,11115542,125405,0,1747669881,13893.579031139998,170.6755794300043,53065.42740672001 2025-05-19,15:51:23.000,139,11115518,125245,0,1747669882,13893.565558519993,170.78131638000195,53065.39247112 2025-05-19,15:51:24.000,139,11115621,125285,0,1747669883,13893.538613279998,170.79541464000067,53065.39945824 2025-05-19,15:51:25.000,139,11115571,125205,0,1747669884,13893.477986489997,170.85885681000218,53065.33657416001 2025-05-19,15:51:26.000,139,11115566,125365,0,1747669885,13893.471250180002,170.9222989800037,53065.32958704001 2025-05-19,15:51:27.000,139,11115601,125005,0,1747669886,13893.464513869993,170.9363972400024,53065.34356128 2025-05-19,15:51:28.000,139,11115494,125005,0,1747669887,13893.430832320002,170.95049550000113,53065.30163856 2025-05-19,15:51:29.000,139,11115548,125205,0,1747669888,13893.390414460002,170.99983941000391,53065.30163856 2025-05-19,15:51:30.000,139,11115519,125165,0,1747669889,13893.309578740002,171.07737984000414,53065.32958704001 2025-05-19,15:51:31.000,139,11115669,125245,0,1747669890,13893.323051359992,171.07737984000414,53065.3505484 2025-05-19,15:51:32.000,139,11115610,125165,0,1747669891,13893.215270399996,171.09852723000222,53065.34356128 2025-05-19,15:51:33.000,139,11115593,125285,0,1747669892,13893.141170989991,171.10557636000158,53065.23875448001 2025-05-19,15:51:34.000,139,11115503,125445,0,1747669893,13893.073807889996,171.1690185300031,53065.2457416 2025-05-19,15:51:35.000,139,11115626,125045,0,1747669894,13893.033390029996,171.14787113999773,53065.266702960005 2025-05-19,15:51:36.000,139,11115561,125285,0,1747669895,13893.01991740999,171.1690185300031,53065.196831760004 2025-05-19,15:51:37.000,139,11115559,125245,0,1747669896,13892.952554309995,171.2324607000046,53065.217793120006 2025-05-19,15:51:38.000,139,11115568,125085,0,1747669897,13892.871718589995,171.21131330999924,53065.11997344001 2025-05-19,15:51:39.000,139,11115522,125285,0,1747669898,13892.82456442,171.2465589600033,53065.18285752 2025-05-19,15:51:40.000,139,11115635,124965,0,1747669899,13892.81782810999,171.28885373999947,53065.147921920005 2025-05-19,15:51:41.000,139,11115535,125325,0,1747669900,13892.770673939995,171.26065722000203,53065.1059992 2025-05-19,15:51:42.000,139,11115564,125165,0,1747669901,13892.689838219994,171.28885373999947,53065.07106360001 2025-05-19,15:51:43.000,139,11115566,125325,0,1747669902,13892.710047149994,171.2677063500014,53065.029140880004 2025-05-19,15:51:44.000,139,11115491,125285,0,1747669903,13892.689838219994,171.22541156999796,53064.980231040005 2025-05-19,15:51:45.000,139,11115647,125245,0,1747669904,13892.71678345999,171.20426417999988,53065.01516664 2025-05-19,15:51:46.000,139,11115483,125845,0,1747669905,13892.69657452999,171.1690185300031,53064.93830832 2025-05-19,15:51:47.000,139,11115535,125205,0,1747669906,13892.710047149994,171.12672374999966,53064.98721816 2025-05-19,15:51:48.000,139,11115483,125445,0,1747669907,13892.69657452999,171.09147810000286,53064.97324392001 2025-05-19,15:51:49.000,139,11115674,125285,0,1747669908,13892.770673939995,170.97869201999856,53064.8963856 2025-05-19,15:51:50.000,139,11115460,125085,0,1747669909,13892.770673939995,170.99983941000391,53064.85446288001 2025-05-19,15:51:51.000,139,11115596,125605,0,1747669910,13892.851509659995,170.99279028000456,53064.980231040005 2025-05-19,15:51:52.000,139,11115607,125765,0,1747669911,13892.90540014,170.97869201999856,53064.95228256001 2025-05-19,15:51:53.000,139,11115462,126085,0,1747669912,13892.89866382999,170.9716428899992,53064.931321200005 2025-05-19,15:51:54.000,139,11115567,125805,0,1747669913,13892.96602693,170.97869201999856,53064.81952728 2025-05-19,15:51:55.000,139,11115543,125925,0,1747669914,13893.00644479,171.01393767000263,53064.8963856 2025-05-19,15:51:56.000,139,11115638,125645,0,1747669915,13893.04686265,171.07737984000414,53064.84048864 2025-05-19,15:51:57.000,139,11115631,125845,0,1747669916,13893.10748944,171.14082200999837,53064.882411360006 2025-05-19,15:51:58.000,139,11115601,125765,0,1747669917,13893.12769837,171.2324607000046,53064.87542424001 2025-05-19,15:51:59.000,139,11115642,126085,0,1747669918,13893.08728051,171.22541156999796,53064.92433408001 2025-05-19,15:52:00.000,139,11115481,125805,0,1747669919,13893.174852539996,171.41573808000248,53064.95228256001 2025-05-19,15:52:01.000,139,11115582,125605,0,1747669920,13893.181588849991,171.50737677000143,53064.95926968 2025-05-19,15:52:02.000,139,11115543,125845,0,1747669921,13893.174852539996,171.56376981000358,53065.00817952 2025-05-19,15:52:03.000,139,11115486,125645,0,1747669922,13893.120962059991,171.69770327999868,53064.931321200005 2025-05-19,15:52:04.000,139,11115622,125765,0,1747669923,13893.174852539996,171.71180154000467,53064.91035984 2025-05-19,15:52:05.000,139,11115511,125805,0,1747669924,13893.134434679996,171.81048936000298,53065.00119240001 2025-05-19,15:52:06.000,139,11115506,125845,0,1747669925,13893.201797779991,171.90212805000192,53064.980231040005 2025-05-19,15:52:07.000,139,11115589,125925,0,1747669926,13893.181588849991,171.8880297900032,53064.91734696 2025-05-19,15:52:08.000,139,11115571,125925,0,1747669927,13893.201797779991,172.01491412999894,53065.04311512001 2025-05-19,15:52:09.000,139,11115616,125885,0,1747669928,13893.235479329996,172.05720891000237,53065.01516664 2025-05-19,15:52:10.000,139,11115671,125765,0,1747669929,13893.323051359992,172.0713071700011,53064.931321200005 2025-05-19,15:52:11.000,139,11115579,125805,0,1747669930,13893.363469219992,172.05720891000237,53065.029140880004 2025-05-19,15:52:12.000,139,11115609,125405,0,1747669931,13893.444304939992,172.050159780003,53065.07805072 2025-05-19,15:52:13.000,139,11115649,125765,0,1747669932,13893.430832320002,172.050159780003,53065.13394768 2025-05-19,15:52:14.000,139,11115596,125645,0,1747669933,13893.457777559997,172.0854054299998,53065.08503784 2025-05-19,15:52:15.000,139,11115639,125645,0,1747669934,13893.484722799993,172.00786499999958,53065.09202496001 2025-05-19,15:52:16.000,139,11115595,125805,0,1747669935,13893.477986489997,171.95852109000407,53065.12696056 2025-05-19,15:52:17.000,139,11115618,125725,0,1747669936,13893.444304939992,171.93737369999872,53065.06407648 2025-05-19,15:52:18.000,139,11115597,125725,0,1747669937,13893.424096009992,171.95852109000407,53065.07106360001 2025-05-19,15:52:19.000,139,11115554,125805,0,1747669938,13893.329787670002,171.88098066000384,53065.09202496001 2025-05-19,15:52:20.000,139,11115546,126085,0,1747669939,13893.275897189997,171.8598332699985,53065.11997344001 2025-05-19,15:52:21.000,139,11115576,125605,0,1747669940,13893.141170989991,171.8386858800004,53065.11997344001 2025-05-19,15:52:22.000,139,11115545,125525,0,1747669941,13893.053598959996,171.81048936000298,53065.09202496001 2025-05-19,15:52:23.000,139,11115607,125845,0,1747669942,13892.86498228,171.7893419700049,53065.11997344001 2025-05-19,15:52:24.000,139,11115487,125725,0,1747669943,13892.69657452999,171.7752437099989,53065.1059992 2025-05-19,15:52:25.000,139,11115667,126085,0,1747669944,13892.548375709994,171.79639110000426,53065.1059992 2025-05-19,15:52:26.000,139,11115619,125725,0,1747669945,13892.353022719988,171.7752437099989,53065.099012080005 2025-05-19,15:52:27.000,139,11115531,126125,0,1747669946,13892.258714379997,171.7752437099989,53065.036128 2025-05-19,15:52:28.000,139,11115703,125805,0,1747669947,13892.150933420002,171.7893419700049,53065.06407648 2025-05-19,15:52:29.000,139,11115555,125565,0,1747669948,13892.009470910001,171.78229283999826,53064.980231040005 2025-05-19,15:52:30.000,139,11115551,125765,0,1747669949,13891.962316739991,171.8386858800004,53064.98721816 2025-05-19,15:52:31.000,139,11115558,125805,0,1747669950,13891.942107809991,171.91622631000064,53064.94529544 2025-05-19,15:52:32.000,139,11115647,125725,0,1747669951,13891.928635190001,171.99376674000086,53065.00817952 2025-05-19,15:52:33.000,139,11115598,125965,0,1747669952,13891.88821733,172.07835630000045,53064.93830832 2025-05-19,15:52:34.000,139,11115558,125765,0,1747669953,13891.88821733,172.1699949899994,53064.94529544 2025-05-19,15:52:35.000,139,11115533,125885,0,1747669954,13891.921898879991,172.2968793300024,53064.882411360006 2025-05-19,15:52:36.000,139,11115632,125925,0,1747669955,13891.962316739991,172.4308128000048,53064.861450000004 2025-05-19,15:52:37.000,139,11115657,125925,0,1747669956,13891.982525669991,172.55064801000117,53064.95926968 2025-05-19,15:52:38.000,139,11115510,125885,0,1747669957,13891.948844120001,172.67048322000483,53064.99420528001 2025-05-19,15:52:39.000,139,11115516,125805,0,1747669958,13891.894953639996,172.7903184300012,53064.91035984 2025-05-19,15:52:40.000,139,11115625,125805,0,1747669959,13891.935371499996,172.86080973000207,53064.90337272001 2025-05-19,15:52:41.000,139,11115561,125845,0,1747669960,13891.995998289996,172.98769406999781,53064.92433408001 2025-05-19,15:52:42.000,139,11115698,125965,0,1747669961,13892.016207219996,172.98769406999781,53064.95926968 2025-05-19,15:52:43.000,139,11115559,125445,0,1747669962,13891.935371499996,173.0229397200019,53064.85446288001 2025-05-19,15:52:44.000,139,11115526,125925,0,1747669963,13891.942107809991,173.0017923300038,53064.8963856 2025-05-19,15:52:45.000,139,11115533,125925,0,1747669964,13891.928635190001,172.98769406999781,53064.92433408001 2025-05-19,15:52:46.000,139,11115611,125805,0,1747669965,13891.874744709996,172.99474320000445,53064.92433408001 2025-05-19,15:52:47.000,139,11115652,125725,0,1747669966,13891.861272089991,172.93130103000294,53064.86843712 2025-05-19,15:52:48.000,139,11115611,125565,0,1747669967,13891.76696375,172.81146581999928,53064.84747576 2025-05-19,15:52:49.000,139,11115545,125685,0,1747669968,13891.68612803,172.7903184300012,53064.81952728 2025-05-19,15:52:50.000,139,11115575,125605,0,1747669969,13891.652446479995,172.67048322000483,53064.81952728 2025-05-19,15:52:51.000,139,11115600,125765,0,1747669970,13891.55813813999,172.69867974000226,53064.84048864 2025-05-19,15:52:52.000,139,11115627,125885,0,1747669971,13891.551401829995,172.62113931000204,53064.82651440001 2025-05-19,15:52:53.000,139,11115588,126125,0,1747669972,13891.51772027999,172.55064801000117,53064.84048864 2025-05-19,15:52:54.000,139,11115500,125565,0,1747669973,13891.531192899994,172.51540236000437,53064.763630320005 2025-05-19,15:52:55.000,139,11115568,126045,0,1747669974,13891.463829799999,172.48720583999966,53064.75664320001 2025-05-19,15:52:56.000,139,11115626,125885,0,1747669975,13891.48403873,172.4801567100003,53064.77760456 2025-05-19,15:52:57.000,139,11115553,125725,0,1747669976,13891.510983969994,172.4801567100003,53064.77760456 2025-05-19,15:52:58.000,139,11115623,125885,0,1747669977,13891.56487445,172.47310758000094,53064.714720480006 2025-05-19,15:52:59.000,139,11115532,125805,0,1747669978,13891.612028619995,172.47310758000094,53064.74965608 2025-05-19,15:53:00.000,139,11115637,125925,0,1747669979,13891.632237549995,172.5435988800018,53064.73568184001 2025-05-19,15:53:01.000,139,11115682,126045,0,1747669980,13891.71980957999,172.60704105000332,53064.78459168001 2025-05-19,15:53:02.000,139,11115617,125885,0,1747669981,13891.773700059995,172.62113931000204,53064.70074624 2025-05-19,15:53:03.000,139,11115657,126205,0,1747669982,13891.82085422999,172.70572887000162,53064.70074624 2025-05-19,15:53:04.000,139,11115587,125805,0,1747669983,13891.874744709996,172.83261321000464,53064.77061744 2025-05-19,15:53:05.000,139,11115564,125965,0,1747669984,13891.989261980001,172.85376060000272,53064.70773336001 2025-05-19,15:53:06.000,139,11115574,125805,0,1747669985,13892.097042939997,172.90310450999823,53064.763630320005 2025-05-19,15:53:07.000,139,11115601,125965,0,1747669986,13892.204823899992,173.01589059000253,53064.81952728 2025-05-19,15:53:08.000,139,11115530,125805,0,1747669987,13892.292395930002,173.0863818900034,53064.84747576 2025-05-19,15:53:09.000,139,11115524,126085,0,1747669988,13892.366495339993,173.14277492999827,53064.83350152001 2025-05-19,15:53:10.000,139,11115596,125885,0,1747669989,13892.440594749998,173.20621709999978,53064.80555304001 2025-05-19,15:53:11.000,139,11115645,125885,0,1747669990,13892.507957849994,173.24146275000385,53064.87542424001 2025-05-19,15:53:12.000,139,11115565,125925,0,1747669991,13892.555112019989,173.29080665999936,53064.931321200005 2025-05-19,15:53:13.000,139,11115627,126045,0,1747669992,13892.642684049999,173.38949447999767,53064.980231040005 2025-05-19,15:53:14.000,139,11115553,126085,0,1747669993,13892.67636559999,173.42474013000174,53064.93830832 2025-05-19,15:53:15.000,139,11115578,125965,0,1747669994,13892.72351977,173.42474013000174,53064.94529544 2025-05-19,15:53:16.000,139,11115585,125925,0,1747669995,13892.72351977,173.40359274000366,53064.97324392001 2025-05-19,15:53:17.000,139,11115599,125885,0,1747669996,13892.70331084,173.3824453499983,53064.98721816 2025-05-19,15:53:18.000,139,11115568,125885,0,1747669997,13892.730256079994,173.3683470899996,53064.99420528001 2025-05-19,15:53:19.000,139,11115683,125805,0,1747669998,13892.67636559999,173.31900318000407,53065.00817952 2025-05-19,15:53:20.000,139,11115620,125925,0,1747669999,13892.65615666999,173.29785578999872,53064.98721816 2025-05-19,15:53:21.000,139,11115624,125605,0,1747670000,13892.622475119999,173.28375753,53065.04311512001 2025-05-19,15:53:22.000,139,11115616,125805,0,1747670001,13892.649420359994,173.21326622999914,53065.08503784 2025-05-19,15:53:23.000,139,11115600,126045,0,1747670002,13892.629211429994,173.1498240600049,53065.07805072 2025-05-19,15:53:24.000,139,11115528,125925,0,1747670003,13892.642684049999,173.20621709999978,53065.099012080005 2025-05-19,15:53:25.000,139,11115596,126045,0,1747670004,13892.68310191,173.16392232000362,53065.099012080005 2025-05-19,15:53:26.000,139,11115617,125925,0,1747670005,13892.629211429994,173.16392232000362,53065.06407648 2025-05-19,15:53:27.000,139,11115628,126085,0,1747670006,13892.61573880999,173.17802058000234,53065.050102240006 2025-05-19,15:53:28.000,139,11115648,125885,0,1747670007,13892.61573880999,173.16392232000362,53065.07805072 2025-05-19,15:53:29.000,139,11115538,126165,0,1747670008,13892.602266189999,173.17802058000234,53065.11298632 2025-05-19,15:53:30.000,139,11115617,125845,0,1747670009,13892.669629289994,173.1850697100017,53065.12696056 2025-05-19,15:53:31.000,139,11115573,125885,0,1747670010,13892.689838219994,173.21326622999914,53065.11298632 2025-05-19,15:53:32.000,139,11115637,125885,0,1747670011,13892.73699238999,173.2344136200045,53065.09202496001 2025-05-19,15:53:33.000,139,11115608,126045,0,1747670012,13892.831300729995,173.21326622999914,53065.15490904 2025-05-19,15:53:34.000,139,11115554,125645,0,1747670013,13892.80435549,173.26965927000128,53065.18285752 2025-05-19,15:53:35.000,139,11115575,125885,0,1747670014,13892.871718589995,173.26965927000128,53065.217793120006 2025-05-19,15:53:36.000,139,11115675,126005,0,1747670015,13892.95929061999,173.26261014000193,53065.147921920005 2025-05-19,15:53:37.000,139,11115568,125845,0,1747670016,13892.972763239995,173.34015057000215,53065.25272872 2025-05-19,15:53:38.000,139,11115563,126045,0,1747670017,13893.04012633999,173.3824453499983,53065.27369008 2025-05-19,15:53:39.000,139,11115575,125725,0,1747670018,13893.02665372,173.35424883000087,53065.23875448001 2025-05-19,15:53:40.000,139,11115559,125725,0,1747670019,13893.094016819996,173.35424883000087,53065.30163856 2025-05-19,15:53:41.000,139,11115534,126205,0,1747670020,13893.147907300001,173.35424883000087,53065.266702960005 2025-05-19,15:53:42.000,139,11115623,125965,0,1747670021,13893.222006709992,173.3965436100043,53065.25272872 2025-05-19,15:53:43.000,139,11115536,126085,0,1747670022,13893.289369810002,173.43883839000046,53065.364522640004 2025-05-19,15:53:44.000,139,11115522,126045,0,1747670023,13893.329787670002,173.41064187000302,53065.364522640004 2025-05-19,15:53:45.000,139,11115620,126085,0,1747670024,13893.403887079992,173.4317892600011,53065.42740672001 2025-05-19,15:53:46.000,139,11115561,126205,0,1747670025,13893.491459110002,173.45293664999917,53065.364522640004 2025-05-19,15:53:47.000,139,11115583,125725,0,1747670026,13893.626185309993,173.4952314300026,53065.33657416001 2025-05-19,15:53:48.000,139,11115629,126085,0,1747670027,13893.693548409989,173.5304770799994,53065.37150976 2025-05-19,15:53:49.000,139,11115546,125845,0,1747670028,13893.713757339989,173.53752620999876,53065.37849688001 2025-05-19,15:53:50.000,139,11115590,125845,0,1747670029,13893.801329369999,173.5586736000041,53065.4204196 2025-05-19,15:53:51.000,139,11115665,126085,0,1747670030,13893.882165089999,173.60801750999963,53065.4204196 2025-05-19,15:53:52.000,139,11115569,125965,0,1747670031,13893.89563770999,173.60096838000027,53065.47631656001 2025-05-19,15:53:53.000,139,11115652,126085,0,1747670032,13893.91584663999,173.58687012000155,53065.50426504001 2025-05-19,15:53:54.000,139,11115629,125885,0,1747670033,13893.929319259994,173.70670532999793,53065.49727792001 2025-05-19,15:53:55.000,139,11115641,125925,0,1747670034,13893.95626449999,173.69965619999857,53065.51823928 2025-05-19,15:53:56.000,139,11115572,126165,0,1747670035,13893.98320974,173.741950980002,53065.56714912 2025-05-19,15:53:57.000,139,11115657,125965,0,1747670036,13893.93605556999,173.7912948900048,53065.58112336 2025-05-19,15:53:58.000,139,11115563,125965,0,1747670037,13894.01689128999,173.70670532999793,53065.56714912 2025-05-19,15:53:59.000,139,11115525,126205,0,1747670038,13894.03710021999,173.83358967000095,53065.57413624001 2025-05-19,15:54:00.000,139,11115564,125965,0,1747670039,13894.05730914999,173.83358967000095,53065.61605896 2025-05-19,15:54:01.000,139,11115528,126085,0,1747670040,13894.08425439,173.89703184000246,53065.65798168 2025-05-19,15:54:02.000,139,11115618,126205,0,1747670041,13894.09772700999,173.9393266199986,53065.67195592001 2025-05-19,15:54:03.000,139,11115643,126085,0,1747670042,13894.14488118,173.96047401000396,53065.67195592001 2025-05-19,15:54:04.000,139,11115576,125845,0,1747670043,13894.10446332,173.97457227000268,53065.70689152 2025-05-19,15:54:05.000,139,11115578,125965,0,1747670044,13894.21898058999,174.0521127000029,53065.71387864001 2025-05-19,15:54:06.000,139,11115594,126005,0,1747670045,13894.30655262,174.1367022600025,53065.72785288 2025-05-19,15:54:07.000,139,11115581,126285,0,1747670046,13894.353706789996,174.14375139000185,53065.720865760006 2025-05-19,15:54:08.000,139,11115531,126285,0,1747670047,13894.373915719996,174.16489877999993,53065.75580136 2025-05-19,15:54:09.000,139,11115676,125685,0,1747670048,13894.454751439996,174.16489877999993,53065.818685440005 2025-05-19,15:54:10.000,139,11115646,126245,0,1747670049,13894.468224060001,174.22834095000144,53065.79772408 2025-05-19,15:54:11.000,139,11115619,126045,0,1747670050,13894.522114539992,174.31293051000102,53065.83265968001 2025-05-19,15:54:12.000,139,11115627,126165,0,1747670051,13894.609686570002,174.29178312000295,53065.88156952001 2025-05-19,15:54:13.000,139,11115596,126125,0,1747670052,13894.636631809997,174.31997964000038,53065.89554376 2025-05-19,15:54:14.000,139,11115615,126205,0,1747670053,13894.683785979993,174.31997964000038,53065.90253088 2025-05-19,15:54:15.000,139,11115557,126245,0,1747670054,13894.724203839993,174.2988322500023,53065.937466480005 2025-05-19,15:54:16.000,139,11115575,126165,0,1747670055,13894.724203839993,174.186046169998,53065.96541496 2025-05-19,15:54:17.000,139,11115482,125885,0,1747670056,13894.751149080003,174.16489877999993,53066.035286160004 2025-05-19,15:54:18.000,139,11115610,126205,0,1747670057,13894.690522290002,174.04506357000355,53066.07022176 2025-05-19,15:54:19.000,139,11115542,125885,0,1747670058,13894.737676459998,174.0239161799982,53066.02131192 2025-05-19,15:54:20.000,139,11115571,126045,0,1747670059,13894.744412769993,173.91817923000053,53066.04926040001 2025-05-19,15:54:21.000,139,11115522,126325,0,1747670060,13894.757885389998,173.8406388000003,53066.07022176 2025-05-19,15:54:22.000,139,11115630,126045,0,1747670061,13894.811775869988,173.7771966299988,53066.035286160004 2025-05-19,15:54:23.000,139,11115603,126045,0,1747670062,13894.879138969998,173.75604924000072,53066.09118312 2025-05-19,15:54:24.000,139,11115557,126205,0,1747670063,13894.858930039998,173.6432631600037,53066.056247520006 2025-05-19,15:54:25.000,139,11115539,126245,0,1747670064,13894.939765759998,173.58687012000155,53066.06323464 2025-05-19,15:54:26.000,139,11115593,126125,0,1747670065,13894.946502069994,173.5939192500009,53066.07720888001 2025-05-19,15:54:27.000,139,11115567,126325,0,1747670066,13895.034074099989,173.60096838000027,53066.14009296 2025-05-19,15:54:28.000,139,11115533,126245,0,1747670067,13895.14185506,173.58687012000155,53066.06323464 2025-05-19,15:54:29.000,139,11115563,126245,0,1747670068,13895.19574553999,173.58687012000155,53066.14009296 2025-05-19,15:54:30.000,139,11115510,125925,0,1747670069,13895.27658125999,173.6291648999977,53066.14708008001 2025-05-19,15:54:31.000,139,11115569,126045,0,1747670070,13895.39783483999,173.60801750999963,53066.11214448 2025-05-19,15:54:32.000,139,11115577,126405,0,1747670071,13895.47867055999,173.63621403000434,53066.16105432 2025-05-19,15:54:33.000,139,11115537,126325,0,1747670072,13895.599924139991,173.72080359000392,53066.21695128001 2025-05-19,15:54:34.000,139,11115547,126085,0,1747670073,13895.721177719992,173.8053931500035,53066.19598992001 2025-05-19,15:54:35.000,139,11115599,125885,0,1747670074,13895.808749750002,173.8899827100031,53066.16105432 2025-05-19,15:54:36.000,139,11115535,126325,0,1747670075,13895.943475949993,173.96752314000332,53066.25188688 2025-05-19,15:54:37.000,139,11115539,126205,0,1747670076,13896.044520599993,174.00276879000012,53066.25188688 2025-05-19,15:54:38.000,139,11115618,126045,0,1747670077,13896.084938459993,174.01686704999884,53066.30079672 2025-05-19,15:54:39.000,139,11115608,126565,0,1747670078,13896.185983109994,174.0873583499997,53066.31477096001 2025-05-19,15:54:40.000,139,11115542,126405,0,1747670079,13896.300500379999,174.12965313000313,53066.36368080001 2025-05-19,15:54:41.000,139,11115537,126245,0,1747670080,13896.327445619994,174.16489877999993,53066.40560352 2025-05-19,15:54:42.000,139,11115618,126005,0,1747670081,13896.428490269995,174.200144430004,53066.43355200001 2025-05-19,15:54:43.000,139,11115572,126285,0,1747670082,13896.49585336999,174.11555487000442,53066.43355200001 2025-05-19,15:54:44.000,139,11115602,126405,0,1747670083,13896.53627122999,174.00276879000012,53066.51041032001 2025-05-19,15:54:45.000,139,11115607,126125,0,1747670084,13896.549743849995,173.93227748999925,53066.4684876 2025-05-19,15:54:46.000,139,11115586,126005,0,1747670085,13896.66426112,173.86883531999774,53066.53137168001 2025-05-19,15:54:47.000,139,11115567,126445,0,1747670086,13896.70467898,173.83358967000095,53066.50342320001 2025-05-19,15:54:48.000,139,11115503,125885,0,1747670087,13896.772042079996,173.6785088100005,53066.608230000005 2025-05-19,15:54:49.000,139,11115498,126285,0,1747670088,13896.772042079996,173.65031229000306,53066.63617848 2025-05-19,15:54:50.000,139,11115576,126245,0,1747670089,13896.832668869996,173.55162447000475,53066.69207544 2025-05-19,15:54:51.000,139,11115528,126285,0,1747670090,13896.873086729996,173.45998577999853,53066.72002392001 2025-05-19,15:54:52.000,139,11115553,126365,0,1747670091,13896.886559350001,173.43883839000046,53066.69207544 2025-05-19,15:54:53.000,139,11115583,126085,0,1747670092,13896.960658759992,173.38949447999767,53066.782908 2025-05-19,15:54:54.000,139,11115532,125965,0,1747670093,13896.933713519997,173.30490491999808,53066.78989512 2025-05-19,15:54:55.000,139,11115598,126285,0,1747670094,13896.900031969992,173.30490491999808,53066.83880496001 2025-05-19,15:54:56.000,139,11115662,125885,0,1747670095,13896.832668869996,173.24146275000385,53066.86675344001 2025-05-19,15:54:57.000,139,11115666,126405,0,1747670096,13896.785514700001,173.24146275000385,53066.83880496001 2025-05-19,15:54:58.000,139,11115554,126165,0,1747670097,13896.718151599991,173.24146275000385,53066.873740560004 2025-05-19,15:54:59.000,139,11115646,126325,0,1747670098,13896.670997429996,173.25556101000257,53066.92963752 2025-05-19,15:55:00.000,139,11115574,125965,0,1747670099,13896.65752480999,173.26261014000193,53066.894701920006 2025-05-19,15:55:01.000,139,11115597,126165,0,1747670100,13896.610370639995,173.28375753,53066.95059888 2025-05-19,15:55:02.000,139,11115621,126245,0,1747670101,13896.59689801999,173.30490491999808,53066.943611760005 2025-05-19,15:55:03.000,139,11115523,126405,0,1747670102,13896.56321647,173.30490491999808,53066.90168904 2025-05-19,15:55:04.000,139,11115524,126005,0,1747670103,13896.569952779995,173.3683470899996,53066.97156024 2025-05-19,15:55:05.000,139,11115573,126245,0,1747670104,13896.5834254,173.34015057000215,53066.88771480001 2025-05-19,15:55:06.000,139,11115613,126485,0,1747670105,13896.56321647,173.42474013000174,53066.93662464001 2025-05-19,15:55:07.000,139,11115568,125845,0,1747670106,13896.59689801999,173.41769100000238,53066.93662464001 2025-05-19,15:55:08.000,139,11115580,126245,0,1747670107,13896.610370639995,173.4317892600011,53066.92963752 2025-05-19,15:55:09.000,139,11115491,126245,0,1747670108,13896.610370639995,173.45998577999853,53066.93662464001 2025-05-19,15:55:10.000,139,11115602,126285,0,1747670109,13896.650788499996,173.4811331700039,53067.00649584001 2025-05-19,15:55:11.000,139,11115560,126245,0,1747670110,13896.785514700001,173.4811331700039,53067.00649584001 2025-05-19,15:55:12.000,139,11115546,126245,0,1747670111,13896.76530577,173.44588751999981,53066.97854736 2025-05-19,15:55:13.000,139,11115614,126045,0,1747670112,13896.76530577,173.41769100000238,53066.98553448001 2025-05-19,15:55:14.000,139,11115590,126245,0,1747670113,13896.906768280001,173.4317892600011,53067.041431440004 2025-05-19,15:55:15.000,139,11115648,126205,0,1747670114,13896.940449829992,173.4317892600011,53067.0274572 2025-05-19,15:55:16.000,139,11115546,126485,0,1747670115,13897.041494479992,173.3824453499983,53067.0274572 2025-05-19,15:55:17.000,139,11115577,126405,0,1747670116,13897.054967099997,173.29785578999872,53067.08335416001 2025-05-19,15:55:18.000,139,11115578,126205,0,1747670117,13897.021285549992,173.24146275000385,53067.03444432001 2025-05-19,15:55:19.000,139,11115624,126325,0,1747670118,13897.075176029997,173.1498240600049,53067.11828976 2025-05-19,15:55:20.000,139,11115602,126285,0,1747670119,13897.068439720002,173.06523449999804,53067.07636704 2025-05-19,15:55:21.000,139,11115557,126325,0,1747670120,13897.061703409992,172.94539929000166,53067.15322536001 2025-05-19,15:55:22.000,139,11115620,126005,0,1747670121,13897.088648650002,172.90310450999823,53067.111302640005 2025-05-19,15:55:23.000,139,11115536,126245,0,1747670122,13896.980867689992,172.7903184300012,53067.13226400001 2025-05-19,15:55:24.000,139,11115652,126045,0,1747670123,13897.034758169997,172.6916306100029,53067.13226400001 2025-05-19,15:55:25.000,139,11115585,126405,0,1747670124,13897.034758169997,172.58589365999796,53067.18117384001 2025-05-19,15:55:27.000,139,11115534,126205,0,1747670126,13897.021285549992,172.55769714000053,53067.18117384001 2025-05-19,15:55:28.000,139,11115534,126445,0,1747670127,13896.974131379997,172.5435988800018,53067.11828976 2025-05-19,15:55:29.000,139,11115513,126325,0,1747670128,13896.879823039992,172.5435988800018,53067.174186719996 2025-05-19,15:55:30.000,139,11115620,126165,0,1747670129,13896.812459939996,172.5435988800018,53067.18117384001 2025-05-19,15:55:31.000,139,11115570,126485,0,1747670130,13896.772042079996,172.5788445299986,53067.13925112 2025-05-19,15:55:32.000,139,11115596,126165,0,1747670131,13896.69794266999,172.6281884400014,53067.12527688 2025-05-19,15:55:33.000,139,11115535,126085,0,1747670132,13896.711415289996,172.69867974000226,53067.174186719996 2025-05-19,15:55:34.000,139,11115544,126085,0,1747670133,13896.64405219,172.76212191000377,53067.15322536001 2025-05-19,15:55:35.000,139,11115510,126205,0,1747670134,13896.59689801999,172.8890062499995,53067.13925112 2025-05-19,15:55:36.000,139,11115587,126405,0,1747670135,13896.63731587999,172.98064493999846,53067.13925112 2025-05-19,15:55:37.000,139,11115579,126285,0,1747670136,13896.66426112,173.06523449999804,53067.160212480005 2025-05-19,15:55:38.000,139,11115575,125925,0,1747670137,13896.61710694999,173.16392232000362,53067.111302640005 2025-05-19,15:55:39.000,139,11115567,126045,0,1747670138,13896.59689801999,173.26965927000128,53067.05540568001 2025-05-19,15:55:40.000,139,11115551,126125,0,1747670139,13896.64405219,173.3965436100043,53067.15322536001 2025-05-19,15:55:41.000,139,11115575,126565,0,1747670140,13896.65752480999,173.43883839000046,53067.12527688 2025-05-19,15:55:42.000,139,11115540,126045,0,1747670141,13896.67773373999,173.4811331700039,53067.11828976 2025-05-19,15:55:43.000,139,11115669,126245,0,1747670142,13896.69794266999,173.50932969000132,53067.11828976 2025-05-19,15:55:44.000,139,11115559,126045,0,1747670143,13896.711415289996,173.5304770799994,53067.06937992 2025-05-19,15:55:45.000,139,11115611,126245,0,1747670144,13896.751833149996,173.5304770799994,53067.09034128 2025-05-19,15:55:46.000,139,11115575,125925,0,1747670145,13896.772042079996,173.51637882000068,53067.06937992 2025-05-19,15:55:47.000,139,11115621,126165,0,1747670146,13896.832668869996,173.47408404000453,53067.06937992 2025-05-19,15:55:48.000,139,11115558,126245,0,1747670147,13896.852877799996,173.38949447999767,53066.957586 2025-05-19,15:55:49.000,139,11115564,126245,0,1747670148,13896.866350420001,173.28375753,53067.00649584001 2025-05-19,15:55:50.000,139,11115615,126285,0,1747670149,13896.900031969992,173.1850697100017,53066.98553448001 2025-05-19,15:55:51.000,139,11115486,126045,0,1747670150,13896.913504589997,173.10752928000147,53066.97156024 2025-05-19,15:55:52.000,139,11115579,126005,0,1747670151,13896.947186140002,173.0017923300038,53067.02047008 2025-05-19,15:55:53.000,139,11115610,125885,0,1747670152,13896.987604000002,172.86785886000143,53067.0274572 2025-05-19,15:55:54.000,139,11115539,126085,0,1747670153,13896.974131379997,172.74802364999778,53066.98553448001 2025-05-19,15:55:55.000,139,11115565,125885,0,1747670154,13896.947186140002,172.6281884400014,53066.95059888 2025-05-19,15:55:56.000,139,11115579,126325,0,1747670155,13896.980867689992,172.50130409999838,53067.01348296001 2025-05-19,15:55:57.000,139,11115656,126005,0,1747670156,13896.994340309997,172.36737063000328,53066.943611760005 2025-05-19,15:55:58.000,139,11115533,126445,0,1747670157,13897.007812930002,172.2827810700037,53066.99950872 2025-05-19,15:55:59.000,139,11115562,126565,0,1747670158,13897.041494479992,172.2334371600009,53066.99950872 2025-05-19,15:56:00.000,139,11115549,126085,0,1747670159,13897.028021860002,172.14884760000132,53067.03444432001 2025-05-19,15:56:01.000,139,11115542,126365,0,1747670160,13896.987604000002,172.12065108000388,53066.97854736 2025-05-19,15:56:02.000,139,11115610,126085,0,1747670161,13897.001076619992,172.12065108000388,53066.992521600005 2025-05-19,15:56:03.000,139,11115619,126085,0,1747670162,13896.974131379997,172.07835630000045,53066.95059888 2025-05-19,15:56:04.000,139,11115546,126165,0,1747670163,13896.913504589997,172.05720891000237,53066.93662464001 2025-05-19,15:56:05.000,139,11115611,126285,0,1747670164,13896.873086729996,172.00786499999958,53066.943611760005 2025-05-19,15:56:06.000,139,11115554,126205,0,1747670165,13896.785514700001,172.01491412999894,53066.95059888 2025-05-19,15:56:07.000,139,11115517,126205,0,1747670166,13896.758569459991,172.00081587000022,53066.96457312001 2025-05-19,15:56:08.000,139,11115553,126365,0,1747670167,13896.650788499996,171.9514719600047,53066.873740560004 2025-05-19,15:56:09.000,139,11115578,126045,0,1747670168,13896.63731587999,171.9514719600047,53066.97156024 2025-05-19,15:56:10.000,139,11115554,126205,0,1747670169,13896.61710694999,171.93032456999936,53066.93662464001 2025-05-19,15:56:11.000,139,11115521,126125,0,1747670170,13896.610370639995,171.9514719600047,53066.97156024 2025-05-19,15:56:12.000,139,11115492,126085,0,1747670171,13896.62384326,171.91622631000064,53066.90168904 2025-05-19,15:56:13.000,139,11115594,126085,0,1747670172,13896.5834254,171.91622631000064,53066.90867616 2025-05-19,15:56:14.000,139,11115545,126125,0,1747670173,13896.5834254,171.90212805000192,53066.9226504 2025-05-19,15:56:15.000,139,11115538,125965,0,1747670174,13896.5834254,171.89507892000256,53066.88771480001 2025-05-19,15:56:16.000,139,11115536,126125,0,1747670175,13896.63731587999,171.96557022000343,53066.84579208001 2025-05-19,15:56:17.000,139,11115470,126165,0,1747670176,13896.650788499996,172.0219632599983,53066.80386936 2025-05-19,15:56:18.000,139,11115627,126165,0,1747670177,13896.66426112,172.0219632599983,53066.83880496001 2025-05-19,15:56:19.000,139,11115502,126125,0,1747670178,13896.691206359996,172.09950368999853,53066.824830720005 2025-05-19,15:56:20.000,139,11115527,125845,0,1747670179,13896.718151599991,172.07835630000045,53066.86675344001 2025-05-19,15:56:21.000,139,11115561,126085,0,1747670180,13896.738360529991,172.1065528199979,53066.873740560004 2025-05-19,15:56:22.000,139,11115512,126405,0,1747670181,13896.738360529991,172.11360195000452,53066.80386936 2025-05-19,15:56:23.000,139,11115474,125965,0,1747670182,13896.819196249991,172.09245455999917,53066.83880496001 2025-05-19,15:56:24.000,139,11115592,126205,0,1747670183,13896.792251009996,172.0713071700011,53066.782908 2025-05-19,15:56:25.000,139,11115514,125965,0,1747670184,13896.805723630001,172.07835630000045,53066.81085648 2025-05-19,15:56:26.000,139,11115624,126365,0,1747670185,13896.859614109992,172.0219632599983,53066.86675344001 2025-05-19,15:56:27.000,139,11115546,126165,0,1747670186,13896.859614109992,171.97966848000215,53066.83880496001 2025-05-19,15:56:28.000,139,11115586,126245,0,1747670187,13896.846141490001,171.9726193500028,53066.83181784 2025-05-19,15:56:29.000,139,11115470,126405,0,1747670188,13896.832668869996,171.95852109000407,53066.873740560004 2025-05-19,15:56:30.000,139,11115522,126245,0,1747670189,13896.859614109992,171.90212805000192,53066.824830720005 2025-05-19,15:56:31.000,139,11115525,126005,0,1747670190,13896.778778389991,171.81048936000298,53066.88771480001 2025-05-19,15:56:32.000,139,11115439,126405,0,1747670191,13896.72488791,171.76819457999954,53066.83181784 2025-05-19,15:56:33.000,139,11115534,126205,0,1747670192,13896.650788499996,171.76114545000019,53066.88771480001 2025-05-19,15:56:34.000,139,11115531,126085,0,1747670193,13896.57668908999,171.7258998000034,53066.86675344001 2025-05-19,15:56:35.000,139,11115474,126125,0,1747670194,13896.468908129995,171.6413102400038,53066.894701920006 2025-05-19,15:56:36.000,139,11115515,126125,0,1747670195,13896.34091824,171.60606458999973,53066.9226504 2025-05-19,15:56:37.000,139,11115537,126165,0,1747670196,13896.172510489989,171.479180250004,53066.79688224001 2025-05-19,15:56:38.000,139,11115461,126245,0,1747670197,13896.031047979988,171.42278721000184,53066.88072768 2025-05-19,15:56:39.000,139,11115514,126445,0,1747670198,13895.889585470002,171.32409939000354,53066.83880496001 2025-05-19,15:56:40.000,139,11115484,126045,0,1747670199,13895.768331890002,171.21131330999924,53066.775920880005 2025-05-19,15:56:41.000,139,11115521,126205,0,1747670200,13895.640341999992,171.11262549000094,53066.75495952 2025-05-19,15:56:42.000,139,11115533,126085,0,1747670201,13895.498879489991,171.00688854000327,53066.69207544 2025-05-19,15:56:43.000,139,11115538,126205,0,1747670202,13895.40457115,170.85180768000282,53066.65015272001 2025-05-19,15:56:44.000,139,11115512,126125,0,1747670203,13895.27658125999,170.73197246999916,53066.61521712 2025-05-19,15:56:45.000,139,11115491,126125,0,1747670204,13895.25637232999,170.55574422000063,53066.58028152001 2025-05-19,15:56:46.000,139,11115536,126205,0,1747670205,13895.21595446999,170.4782037900004,53066.52438456 2025-05-19,15:56:47.000,139,11115484,126045,0,1747670206,13895.21595446999,170.4147616199989,53066.4684876 2025-05-19,15:56:48.000,139,11115539,126485,0,1747670207,13895.18227292,170.30902467000124,53066.41957776 2025-05-19,15:56:49.000,139,11115480,126405,0,1747670208,13895.18227292,170.24558249999973,53066.45451336 2025-05-19,15:56:50.000,139,11115510,126205,0,1747670209,13895.19574553999,170.18214032999822,53066.3986164 2025-05-19,15:56:51.000,139,11115481,126245,0,1747670210,13895.209218159995,170.2173859800023,53066.37765504 2025-05-19,15:56:52.000,139,11115481,126165,0,1747670211,13895.29679018999,170.20328772000357,53066.321758080005 2025-05-19,15:56:53.000,139,11115506,126405,0,1747670212,13895.26310864,170.12574729000335,53066.29380960001 2025-05-19,15:56:54.000,139,11115579,126405,0,1747670213,13895.31699911999,170.11164903000463,53066.28682248 2025-05-19,15:56:55.000,139,11115480,126325,0,1747670214,13895.350680669995,170.1327964200027,53066.25188688 2025-05-19,15:56:56.000,139,11115558,126565,0,1747670215,13895.37762590999,170.09755076999863,53066.202977040004 2025-05-19,15:56:57.000,139,11115453,126405,0,1747670216,13895.41804376999,170.07640338000056,53066.25188688 2025-05-19,15:56:58.000,139,11115451,126245,0,1747670217,13895.42478008,170.07640338000056,53066.202977040004 2025-05-19,15:56:59.000,139,11115515,126325,0,1747670218,13895.42478008,170.05525599000248,53066.21695128001 2025-05-19,15:57:00.000,139,11115485,126405,0,1747670219,13895.42478008,170.0341086000044,53066.19598992001 2025-05-19,15:57:01.000,139,11115511,125885,0,1747670220,13895.451725319996,170.0341086000044,53066.202977040004 2025-05-19,15:57:02.000,139,11115479,125965,0,1747670221,13895.43825269999,170.05525599000248,53066.202977040004 2025-05-19,15:57:03.000,139,11115489,126245,0,1747670222,13895.42478008,170.04820686000312,53066.16804144001 2025-05-19,15:57:04.000,139,11115529,126205,0,1747670223,13895.40457115,170.0059120799997,53066.16804144001 2025-05-19,15:57:05.000,139,11115469,126725,0,1747670224,13895.391098529995,170.04115773000376,53066.1191316 2025-05-19,15:57:06.000,139,11115427,126565,0,1747670225,13895.330471739995,170.01296120999905,53066.1191316 2025-05-19,15:57:07.000,139,11115545,126565,0,1747670226,13895.26310864,170.04820686000312,53066.154067200005 2025-05-19,15:57:08.000,139,11115464,126365,0,1747670227,13895.189009229995,170.07640338000056,53066.09118312 2025-05-19,15:57:09.000,139,11115465,126285,0,1747670228,13895.087964579994,170.14689468000142,53066.11214448 2025-05-19,15:57:10.000,139,11115500,126565,0,1747670229,13895.047546719994,170.1962385900042,53066.06323464 2025-05-19,15:57:11.000,139,11115441,126285,0,1747670230,13894.919556829998,170.21033685000293,53066.035286160004 2025-05-19,15:57:12.000,139,11115452,126565,0,1747670231,13894.831984799988,170.27377902000444,53066.04227328 2025-05-19,15:57:13.000,139,11115472,126165,0,1747670232,13894.703994909993,170.29492641000252,53065.95144072 2025-05-19,15:57:14.000,139,11115539,126405,0,1747670233,13894.589477640002,170.2808281500038,53066.00035056001 2025-05-19,15:57:15.000,139,11115482,126445,0,1747670234,13894.454751439996,170.34427031999803,53066.035286160004 2025-05-19,15:57:16.000,139,11115501,126605,0,1747670235,13894.30655262,170.3795159700021,53066.02131192 2025-05-19,15:57:17.000,139,11115465,126485,0,1747670236,13894.18529904,170.34427031999803,53065.99336344 2025-05-19,15:57:18.000,139,11115557,126365,0,1747670237,13894.192035349995,170.28787728000316,53065.96541496 2025-05-19,15:57:19.000,139,11115537,126285,0,1747670238,13894.14488118,170.24558249999973,53065.90951800001 2025-05-19,15:57:20.000,139,11115394,126365,0,1747670239,13894.17856272999,170.2173859800023,53065.84663392 2025-05-19,15:57:21.000,139,11115441,126325,0,1747670240,13894.17856272999,170.13984555000206,53065.86060816001 2025-05-19,15:57:22.000,139,11115470,126445,0,1747670241,13894.21898058999,170.11164903000463,53065.83964680001 2025-05-19,15:57:23.000,139,11115475,126325,0,1747670242,13894.24592583,170.05525599000248,53065.818685440005 2025-05-19,15:57:24.000,139,11115491,126485,0,1747670243,13894.28634369,170.0059120799997,53065.8047112 2025-05-19,15:57:25.000,139,11115509,126205,0,1747670244,13894.28634369,170.0059120799997,53065.75580136 2025-05-19,15:57:26.000,139,11115441,126405,0,1747670245,13894.293079999996,169.90722426000139,53065.720865760006 2025-05-19,15:57:27.000,139,11115449,126085,0,1747670246,13894.25939844999,169.87902774000395,53065.70689152 2025-05-19,15:57:28.000,139,11115436,126285,0,1747670247,13894.2257169,169.82968383000116,53065.68593016 2025-05-19,15:57:29.000,139,11115505,126285,0,1747670248,13894.16509011,169.83673296000052,53065.58112336 2025-05-19,15:57:30.000,139,11115447,126045,0,1747670249,13894.09772700999,169.80853644000308,53065.58811048 2025-05-19,15:57:31.000,139,11115453,126485,0,1747670250,13894.05730914999,169.81558557000244,53065.57413624001 2025-05-19,15:57:32.000,139,11115516,126125,0,1747670251,13893.949528189994,169.83673296000052,53065.553174880006 2025-05-19,15:57:33.000,139,11115429,126205,0,1747670252,13893.828274609994,169.8226347000018,53065.47631656001 2025-05-19,15:57:34.000,139,11115448,126205,0,1747670253,13893.707021029993,169.86492947999795,53065.44836808 2025-05-19,15:57:35.000,139,11115506,126565,0,1747670254,13893.653130549988,169.89312600000267,53065.44138096 2025-05-19,15:57:36.000,139,11115442,126365,0,1747670255,13893.531876970002,169.97771556000225,53065.39945824 2025-05-19,15:57:37.000,139,11115490,126365,0,1747670256,13893.457777559997,170.02705946999777,53065.34356128 2025-05-19,15:57:38.000,139,11115512,126405,0,1747670257,13893.343260289992,170.05525599000248,53065.32958704001 2025-05-19,15:57:39.000,139,11115421,126405,0,1747670258,13893.316315049997,170.12574729000335,53065.32958704001 2025-05-19,15:57:40.000,139,11115489,126205,0,1747670259,13893.248951950001,170.1962385900042,53065.217793120006 2025-05-19,15:57:41.000,139,11115502,126685,0,1747670260,13893.141170989991,170.22443511000165,53065.196831760004 2025-05-19,15:57:42.000,139,11115451,126605,0,1747670261,13893.10748944,170.18918946000485,53065.15490904 2025-05-19,15:57:43.000,139,11115439,126205,0,1747670262,13893.02665372,170.23853337000037,53065.18285752 2025-05-19,15:57:44.000,139,11115472,126205,0,1747670263,13892.95929061999,170.2667298899978,53065.16888328001 2025-05-19,15:57:45.000,139,11115437,126205,0,1747670264,13892.87845489999,170.30902467000124,53065.050102240006 2025-05-19,15:57:46.000,139,11115449,126085,0,1747670265,13892.871718589995,170.33722118999867,53065.06407648 2025-05-19,15:57:47.000,139,11115458,125965,0,1747670266,13892.86498228,170.36541771000338,53065.02215376001 2025-05-19,15:57:48.000,139,11115457,126325,0,1747670267,13892.831300729995,170.37246684000274,53064.93830832 2025-05-19,15:57:49.000,139,11115541,126405,0,1747670268,13892.84477335,170.29492641000252,53064.92433408001 2025-05-19,15:57:50.000,139,11115491,126405,0,1747670269,13892.831300729995,170.3160738000006,53064.93830832 2025-05-19,15:57:51.000,139,11115474,126405,0,1747670270,13892.851509659995,170.2667298899978,53064.861450000004 2025-05-19,15:57:52.000,139,11115487,126205,0,1747670271,13892.83803703999,170.2667298899978,53064.91035984 2025-05-19,15:57:53.000,139,11115488,126205,0,1747670272,13892.85824596999,170.24558249999973,53064.80555304001 2025-05-19,15:57:54.000,139,11115496,126445,0,1747670273,13892.811091799995,170.2173859800023,53064.81952728 2025-05-19,15:57:55.000,139,11115471,126365,0,1747670274,13892.83803703999,170.231484240001,53064.82651440001 2025-05-19,15:57:56.000,139,11115433,126565,0,1747670275,13892.77741024999,170.17509119999886,53064.77061744 2025-05-19,15:57:57.000,139,11115431,126405,0,1747670276,13892.71678345999,170.14689468000142,53064.74266896 2025-05-19,15:57:58.000,139,11115408,126845,0,1747670277,13892.69657452999,170.11164903000463,53064.68677200001 2025-05-19,15:57:59.000,139,11115533,126205,0,1747670278,13892.642684049999,170.06230512000184,53064.65882352001 2025-05-19,15:58:00.000,139,11115404,126485,0,1747670279,13892.595529879989,170.04820686000312,53064.68677200001 2025-05-19,15:58:01.000,139,11115488,126525,0,1747670280,13892.568584639994,169.95656817000418,53064.693759120004 2025-05-19,15:58:02.000,139,11115438,126565,0,1747670281,13892.548375709994,169.90722426000139,53064.67978488 2025-05-19,15:58:03.000,139,11115530,126725,0,1747670282,13892.474276299989,169.86492947999795,53064.70074624 2025-05-19,15:58:04.000,139,11115481,126485,0,1747670283,13892.447331059993,169.80148731000372,53064.62388792 2025-05-19,15:58:05.000,139,11115448,126605,0,1747670284,13892.400176889998,169.7380451400022,53064.63087504 2025-05-19,15:58:06.000,139,11115468,126445,0,1747670285,13892.339550099998,169.7239468800035,53064.63087504 2025-05-19,15:58:07.000,139,11115404,126245,0,1747670286,13892.299132239998,169.63230819000455,53064.58895232001 2025-05-19,15:58:08.000,139,11115447,126285,0,1747670287,13892.265450689993,169.62525905999792,53064.595939440005 2025-05-19,15:58:09.000,139,11115451,126445,0,1747670288,13892.137460799997,169.5759151500024,53064.512094 2025-05-19,15:58:10.000,139,11115453,126525,0,1747670289,13892.117251869997,169.56181689000368,53064.547029600006 2025-05-19,15:58:11.000,139,11115534,126365,0,1747670290,13892.009470910001,169.54066949999833,53064.46318416 2025-05-19,15:58:12.000,139,11115411,126365,0,1747670291,13891.962316739991,169.5265712399996,53064.512094 2025-05-19,15:58:13.000,139,11115429,126205,0,1747670292,13891.84106315999,169.47017820000474,53064.45619704 2025-05-19,15:58:14.000,139,11115496,126405,0,1747670293,13891.713073269995,169.49132559000282,53064.4422228 2025-05-19,15:58:15.000,139,11115471,126405,0,1747670294,13891.632237549995,169.48427646000346,53064.34440312 2025-05-19,15:58:16.000,139,11115462,126485,0,1747670295,13891.49751134999,169.4631290699981,53064.24658344 2025-05-19,15:58:17.000,139,11115444,126485,0,1747670296,13891.369521459994,169.56886602000304,53064.30248040001 2025-05-19,15:58:18.000,139,11115392,126365,0,1747670297,13891.376257769989,169.59706254000048,53064.29549328 2025-05-19,15:58:19.000,139,11115466,126045,0,1747670298,13891.322367289999,169.71689775000414,53064.27453192 2025-05-19,15:58:20.000,139,11115462,126205,0,1747670299,13891.268476809993,169.74509427000157,53064.15575088001 2025-05-19,15:58:21.000,139,11115397,126205,0,1747670300,13891.234795259988,169.85083121999924,53064.190686480004 2025-05-19,15:58:22.000,139,11115406,126045,0,1747670301,13891.241531569998,169.93542077999882,53064.12081528 2025-05-19,15:58:23.000,139,11115456,126525,0,1747670302,13891.288685739994,170.04115773000376,53064.11382816001 2025-05-19,15:58:24.000,139,11115424,126405,0,1747670303,13891.268476809993,170.12574729000335,53064.07889256 2025-05-19,15:58:25.000,139,11115372,126485,0,1747670304,13891.308894669994,170.23853337000037,53064.10684104 2025-05-19,15:58:26.000,139,11115391,126485,0,1747670305,13891.369521459994,170.3301720599993,53064.0579312 2025-05-19,15:58:27.000,139,11115500,126285,0,1747670306,13891.470566109994,170.35836858000403,53064.03696984001 2025-05-19,15:58:28.000,139,11115370,126245,0,1747670307,13891.49751134999,170.48525291999977,53063.995047120006 2025-05-19,15:58:29.000,139,11115530,126405,0,1747670308,13891.55813813999,170.54164596000192,53064.00902136 2025-05-19,15:58:30.000,139,11115460,126245,0,1747670309,13891.591819689995,170.61213726000278,53063.995047120006 2025-05-19,15:58:31.000,139,11115478,126245,0,1747670310,13891.65918278999,170.61213726000278,53063.96709864001 2025-05-19,15:58:32.000,139,11115467,126285,0,1747670311,13891.74001850999,170.65443203999894,53063.96011152 2025-05-19,15:58:33.000,139,11115393,126405,0,1747670312,13891.814117919996,170.63328465000086,53063.9531244 2025-05-19,15:58:34.000,139,11115422,126285,0,1747670313,13891.901689949991,170.56984247999935,53063.974085760005 2025-05-19,15:58:35.000,139,11115435,126245,0,1747670314,13891.921898879991,170.58394073999807,53063.89722744001 2025-05-19,15:58:36.000,139,11115425,126325,0,1747670315,13891.894953639996,170.61213726000278,53063.925175920005 2025-05-19,15:58:37.000,139,11115424,126205,0,1747670316,13891.921898879991,170.58394073999807,53064.02998272 2025-05-19,15:58:38.000,139,11115469,126205,0,1747670317,13891.88821733,170.64033378000022,53063.974085760005 2025-05-19,15:58:39.000,139,11115483,126365,0,1747670318,13891.88821733,170.61213726000278,53063.90421456 2025-05-19,15:58:40.000,139,11115433,126325,0,1747670319,13891.861272089991,170.60508813000342,53063.90421456 2025-05-19,15:58:41.000,139,11115418,126565,0,1747670320,13891.82759054,170.66853029999766,53063.94613728001 2025-05-19,15:58:42.000,139,11115368,125925,0,1747670321,13891.82085422999,170.76016899000388,53063.855304720004 2025-05-19,15:58:43.000,139,11115410,126405,0,1747670322,13891.76696375,170.76016899000388,53063.89722744001 2025-05-19,15:58:44.000,139,11115491,126405,0,1747670323,13891.773700059995,170.76721812000324,53063.94613728001 2025-05-19,15:58:45.000,139,11115472,126365,0,1747670324,13891.78717268,170.89410245999898,53063.925175920005 2025-05-19,15:58:46.000,139,11115429,126525,0,1747670325,13891.76022743999,170.9363972400024,53063.93915016 2025-05-19,15:58:47.000,139,11115455,126325,0,1747670326,13891.793908989996,170.9716428899992,53063.876266080006 2025-05-19,15:58:48.000,139,11115417,126445,0,1747670327,13891.80064529999,170.9222989800037,53063.86229184 2025-05-19,15:58:49.000,139,11115436,126605,0,1747670328,13891.814117919996,170.99983941000391,53063.96011152 2025-05-19,15:58:50.000,139,11115439,126565,0,1747670329,13891.928635190001,171.00688854000327,53063.925175920005 2025-05-19,15:58:51.000,139,11115516,126605,0,1747670330,13891.955580429996,170.97869201999856,53063.91120168 2025-05-19,15:58:52.000,139,11115464,126605,0,1747670331,13892.016207219996,170.99983941000391,53063.925175920005 2025-05-19,15:58:53.000,139,11115411,126445,0,1747670332,13892.090306630002,170.96459375999984,53063.93216304 2025-05-19,15:58:54.000,139,11115468,126565,0,1747670333,13892.157669729997,170.95754463000048,53063.89024032 2025-05-19,15:58:55.000,139,11115480,126325,0,1747670334,13892.184614969992,170.9363972400024,53063.96011152 2025-05-19,15:58:56.000,139,11115463,126485,0,1747670335,13892.238505449997,170.9082007199977,53063.974085760005 2025-05-19,15:58:57.000,139,11115478,126405,0,1747670336,13892.299132239998,170.84475855000346,53063.91818880001 2025-05-19,15:58:58.000,139,11115494,126525,0,1747670337,13892.332813790003,170.81656202999875,53063.9531244 2025-05-19,15:58:59.000,139,11115549,126685,0,1747670338,13892.312604860002,170.7883655100013,53063.93216304 2025-05-19,15:59:00.000,139,11115393,126445,0,1747670339,13892.366495339993,170.69672682000237,53063.96709864001 2025-05-19,15:59:01.000,139,11115472,126445,0,1747670340,13892.420385819998,170.69672682000237,53063.96709864001 2025-05-19,15:59:02.000,139,11115458,126645,0,1747670341,13892.440594749998,170.63328465000086,53063.93216304 2025-05-19,15:59:03.000,139,11115498,126525,0,1747670342,13892.420385819998,170.53459683000256,53063.98107288 2025-05-19,15:59:04.000,139,11115445,126485,0,1747670343,13892.420385819998,170.45705640000233,53064.00203424 2025-05-19,15:59:05.000,139,11115485,126525,0,1747670344,13892.400176889998,170.43590901000425,53063.98806000001 2025-05-19,15:59:06.000,139,11115483,126365,0,1747670345,13892.346286409993,170.39361423000082,53063.98806000001 2025-05-19,15:59:07.000,139,11115408,126365,0,1747670346,13892.326077479993,170.30197554000188,53064.043956960006 2025-05-19,15:59:08.000,139,11115405,126205,0,1747670347,13892.285659619993,170.24558249999973,53064.02998272 2025-05-19,15:59:09.000,139,11115434,126485,0,1747670348,13892.245241759992,170.2173859800023,53064.043956960006 2025-05-19,15:59:10.000,139,11115481,126445,0,1747670349,13892.211560210002,170.1327964200027,53064.05094408 2025-05-19,15:59:11.000,139,11115427,126405,0,1747670350,13892.184614969992,170.104599899998,53063.995047120006 2025-05-19,15:59:12.000,139,11115395,126565,0,1747670351,13892.144197109992,170.05525599000248,53064.0579312 2025-05-19,15:59:13.000,139,11115399,126445,0,1747670352,13892.117251869997,170.05525599000248,53063.98107288 2025-05-19,15:59:14.000,139,11115517,126325,0,1747670353,13892.130724490002,170.08345250999992,53064.00902136 2025-05-19,15:59:15.000,139,11115473,126405,0,1747670354,13892.097042939997,170.05525599000248,53064.08587968001 2025-05-19,15:59:16.000,139,11115531,126325,0,1747670355,13892.171142350002,170.17509119999886,53064.08587968001 2025-05-19,15:59:17.000,139,11115451,126165,0,1747670356,13892.191351280002,170.34427031999803,53064.07190544 2025-05-19,15:59:18.000,139,11115413,126365,0,1747670357,13892.164406039992,170.35836858000403,53064.08587968001 2025-05-19,15:59:19.000,139,11115571,126405,0,1747670358,13892.171142350002,170.4147616199989,53064.09985392 2025-05-19,15:59:20.000,139,11115501,126365,0,1747670359,13892.191351280002,170.66853029999766,53064.12081528 2025-05-19,15:59:21.000,139,11115488,126045,0,1747670360,13892.164406039992,170.74607072999788,53064.141776640005 2025-05-19,15:59:22.000,139,11115513,126245,0,1747670361,13892.184614969992,170.8236111599981,53064.08587968001 2025-05-19,15:59:23.000,139,11115469,126165,0,1747670362,13892.245241759992,170.95049550000113,53064.043956960006 2025-05-19,15:59:24.000,139,11115422,126125,0,1747670363,13892.231769140002,171.06328157999815,53064.07889256 2025-05-19,15:59:25.000,139,11115461,126045,0,1747670364,13892.225032829992,171.1831167900018,53064.09985392 2025-05-19,15:59:26.000,139,11115466,126245,0,1747670365,13892.238505449997,171.31705026000418,53064.12081528 2025-05-19,15:59:27.000,139,11115432,126525,0,1747670366,13892.164406039992,171.465081989998,53064.09985392 2025-05-19,15:59:28.000,139,11115533,126205,0,1747670367,13892.150933420002,171.62016284999845,53064.07190544 2025-05-19,15:59:29.000,139,11115569,126365,0,1747670368,13892.117251869997,171.74704719000147,53064.13478952001 2025-05-19,15:59:30.000,139,11115463,126245,0,1747670369,13892.117251869997,171.81048936000298,53064.092866800005 2025-05-19,15:59:31.000,139,11115480,126245,0,1747670370,13892.090306630002,171.94442282999808,53064.10684104 2025-05-19,15:59:32.000,139,11115521,126365,0,1747670371,13892.090306630002,172.0219632599983,53064.10684104 2025-05-19,15:59:33.000,139,11115449,126405,0,1747670372,13892.076834009997,172.12770021000324,53064.092866800005 2025-05-19,15:59:34.000,139,11115474,126405,0,1747670373,13892.016207219996,172.17704411999875,53064.0579312 2025-05-19,15:59:35.000,139,11115460,126085,0,1747670374,13892.002734599992,172.25458454999898,53064.03696984001 2025-05-19,15:59:36.000,139,11115428,126045,0,1747670375,13891.989261980001,172.33917410999857,53064.0579312 2025-05-19,15:59:37.000,139,11115517,126565,0,1747670376,13891.948844120001,172.33917410999857,53064.09985392 2025-05-19,15:59:38.000,139,11115494,126365,0,1747670377,13891.948844120001,172.381468890002,53064.092866800005 2025-05-19,15:59:39.000,139,11115531,126205,0,1747670378,13891.955580429996,172.45900932000222,53064.03696984001 2025-05-19,15:59:40.000,139,11115465,126565,0,1747670379,13891.935371499996,172.39556715000072,53064.022995600004 2025-05-19,15:59:41.000,139,11115508,126605,0,1747670380,13891.90842626,172.381468890002,53064.00203424 2025-05-19,15:59:42.000,139,11115500,126565,0,1747670381,13891.915162569996,172.40261628000007,53063.974085760005 2025-05-19,15:59:43.000,139,11115582,126525,0,1747670382,13891.901689949991,172.33917410999857,53064.02998272 2025-05-19,15:59:44.000,139,11115475,126885,0,1747670383,13891.915162569996,172.2827810700037,53064.0579312 2025-05-19,15:59:45.000,139,11115413,126485,0,1747670384,13891.948844120001,172.19114238000475,53064.00203424 2025-05-19,15:59:46.000,139,11115487,126925,0,1747670385,13891.975789359996,172.14884760000132,53064.02998272 2025-05-19,15:59:47.000,139,11115478,126445,0,1747670386,13891.982525669991,172.00786499999958,53063.96011152 2025-05-19,15:59:48.000,139,11115520,127005,0,1747670387,13891.948844120001,171.8880297900032,53063.98806000001 2025-05-19,15:59:49.000,139,11115500,126685,0,1747670388,13891.982525669991,171.8386858800004,53063.96011152 2025-05-19,15:59:50.000,139,11115564,126845,0,1747670389,13891.989261980001,171.69770327999868,53063.98107288 2025-05-19,15:59:51.000,139,11115551,126685,0,1747670390,13891.995998289996,171.57081894000294,53064.022995600004 2025-05-19,15:59:52.000,139,11115507,126645,0,1747670391,13891.948844120001,171.479180250004,53064.00203424 2025-05-19,15:59:53.000,139,11115448,126725,0,1747670392,13891.928635190001,171.3663941699997,53063.98107288 2025-05-19,15:59:54.000,139,11115491,126605,0,1747670393,13891.88821733,171.29590286999883,53064.022995600004 2025-05-19,15:59:55.000,139,11115496,126605,0,1747670394,13891.84106315999,171.2465589600033,53064.00902136 2025-05-19,15:59:56.000,139,11115541,126805,0,1747670395,13891.82085422999,171.21131330999924,53063.995047120006 2025-05-19,15:59:57.000,139,11115498,126805,0,1747670396,13891.834326849996,171.15492027000437,53064.022995600004 2025-05-19,15:59:58.000,139,11115414,126645,0,1747670397,13891.82759054,171.09147810000286,53064.06491832001 2025-05-19,15:59:59.000,139,11115501,126885,0,1747670398,13891.861272089991,171.10557636000158,53064.02998272 2025-05-19,16:00:00.000,139,11115520,126685,0,1747670399,13891.84106315999,171.02803593000135,53064.00902136 2025-05-19,16:00:01.000,139,11115553,126885,0,1747670400,13891.874744709996,171.01393767000263,53063.98107288 2025-05-19,16:00:02.000,139,11115512,126925,0,1747670401,13891.921898879991,171.0350850600007,53064.06491832001 2025-05-19,16:00:03.000,139,11115505,126685,0,1747670402,13891.962316739991,171.0350850600007,53064.03696984001 2025-05-19,16:00:04.000,139,11115492,126525,0,1747670403,13892.049888770001,171.020986800002,53063.995047120006 2025-05-19,16:00:05.000,139,11115582,126725,0,1747670404,13892.198087589997,171.0350850600007,53064.043956960006 2025-05-19,16:00:06.000,139,11115520,126925,0,1747670405,13892.258714379997,171.09147810000286,53064.03696984001 2025-05-19,16:00:07.000,139,11115502,126685,0,1747670406,13892.326077479993,171.15492027000437,53064.08587968001 2025-05-19,16:00:08.000,139,11115531,126525,0,1747670407,13892.413649509988,171.21131330999924,53064.03696984001 2025-05-19,16:00:09.000,139,11115503,126605,0,1747670408,13892.514694159989,171.28885373999947,53064.07889256 2025-05-19,16:00:10.000,139,11115524,126845,0,1747670409,13892.61573880999,171.32409939000354,53064.10684104 2025-05-19,16:00:11.000,139,11115544,126765,0,1747670410,13892.78414656,171.41573808000248,53064.10684104 2025-05-19,16:00:12.000,139,11115564,126485,0,1747670411,13892.91887275999,171.50032764000207,53064.11382816001 2025-05-19,16:00:13.000,139,11115553,126885,0,1747670412,13893.04012633999,171.6413102400038,53064.141776640005 2025-05-19,16:00:14.000,139,11115475,126725,0,1747670413,13893.08728051,171.68360501999996,53064.14876376 2025-05-19,16:00:15.000,139,11115490,126685,0,1747670414,13893.248951950001,171.81048936000298,53064.15575088001 2025-05-19,16:00:16.000,139,11115543,126765,0,1747670415,13893.316315049997,171.89507892000256,53064.18369936001 2025-05-19,16:00:17.000,139,11115497,126645,0,1747670416,13893.457777559997,171.93737369999872,53064.20466072001 2025-05-19,16:00:18.000,139,11115601,126765,0,1747670417,13893.464513869993,172.050159780003,53064.190686480004 2025-05-19,16:00:19.000,139,11115539,126765,0,1747670418,13893.599240069998,172.1347493400026,53064.30248040001 2025-05-19,16:00:20.000,139,11115473,127085,0,1747670419,13893.733966269989,172.15589673000068,53064.309467520005 2025-05-19,16:00:21.000,139,11115562,126525,0,1747670420,13893.787856749994,172.1840932499981,53064.337416 2025-05-19,16:00:22.000,139,11115517,126725,0,1747670421,13893.808065679994,172.24048629000026,53064.39331296 2025-05-19,16:00:23.000,139,11115590,126645,0,1747670422,13893.821538299999,172.28983020000305,53064.41427432 2025-05-19,16:00:24.000,139,11115532,126525,0,1747670423,13893.92258295,172.32507584999985,53064.41427432 2025-05-19,16:00:25.000,139,11115616,126845,0,1747670424,13893.949528189994,172.381468890002,53064.47017128001 2025-05-19,16:00:26.000,139,11115587,126885,0,1747670425,13893.969737119995,172.36737063000328,53064.50510688 2025-05-19,16:00:27.000,139,11115488,126845,0,1747670426,13893.98320974,172.3321249799992,53064.526068240004 2025-05-19,16:00:28.000,139,11115520,126805,0,1747670427,13894.010154979995,172.30392846000177,53064.53305536 2025-05-19,16:00:29.000,139,11115518,126885,0,1747670428,13893.989946049995,172.32507584999985,53064.53305536 2025-05-19,16:00:30.000,139,11115507,126805,0,1747670429,13894.03710021999,172.3180267200005,53064.595939440005 2025-05-19,16:00:31.000,139,11115604,127045,0,1747670430,13893.969737119995,172.3180267200005,53064.53305536 2025-05-19,16:00:32.000,139,11115591,126605,0,1747670431,13894.01689128999,172.26163367999834,53064.55401672 2025-05-19,16:00:33.000,139,11115565,126685,0,1747670432,13894.00341867,172.2968793300024,53064.56100384 2025-05-19,16:00:34.000,139,11115629,126885,0,1747670433,13893.969737119995,172.31097759000113,53064.60991368 2025-05-19,16:00:35.000,139,11115559,127125,0,1747670434,13894.010154979995,172.2968793300024,53064.62388792 2025-05-19,16:00:36.000,139,11115526,126805,0,1747670435,13893.989946049995,172.2827810700037,53064.644849280005 2025-05-19,16:00:37.000,139,11115572,126925,0,1747670436,13894.010154979995,172.3180267200005,53064.6518364 2025-05-19,16:00:38.000,139,11115590,126765,0,1747670437,13894.04383653,172.3321249799992,53064.714720480006 2025-05-19,16:00:39.000,139,11115563,127005,0,1747670438,13894.090990699995,172.3321249799992,53064.7217076 2025-05-19,16:00:40.000,139,11115586,126725,0,1747670439,13894.151617489995,172.32507584999985,53064.67279776 2025-05-19,16:00:41.000,139,11115543,126805,0,1747670440,13894.26613476,172.3180267200005,53064.67978488 2025-05-19,16:00:42.000,139,11115579,126485,0,1747670441,13894.360443099991,172.381468890002,53064.714720480006 2025-05-19,16:00:43.000,139,11115596,126565,0,1747670442,13894.441278819992,172.36737063000328,53064.74965608 2025-05-19,16:00:44.000,139,11115537,126525,0,1747670443,13894.569268710002,172.4167145399988,53064.763630320005 2025-05-19,16:00:45.000,139,11115616,126405,0,1747670444,13894.650104430002,172.38851802000136,53064.77760456 2025-05-19,16:00:46.000,139,11115616,126645,0,1747670445,13894.764621699993,172.4449110600035,53064.84747576 2025-05-19,16:00:47.000,139,11115515,126605,0,1747670446,13894.953238379989,172.40261628000007,53064.80555304001 2025-05-19,16:00:48.000,139,11115566,126885,0,1747670447,13895.087964579994,172.40261628000007,53064.87542424001 2025-05-19,16:00:49.000,139,11115543,126685,0,1747670448,13895.19574553999,172.43786193000415,53064.91035984 2025-05-19,16:00:50.000,139,11115506,126605,0,1747670449,13895.29679018999,172.381468890002,53064.8963856 2025-05-19,16:00:51.000,139,11115602,126605,0,1747670450,13895.411307459995,172.42376366999815,53064.93830832 2025-05-19,16:00:52.000,139,11115674,126845,0,1747670451,13895.512352109996,172.50835322999774,53064.91035984 2025-05-19,16:00:53.000,139,11115497,126605,0,1747670452,13895.559506279991,172.45196019000286,53064.9662568 2025-05-19,16:00:54.000,139,11115549,126685,0,1747670453,13895.674023549996,172.50130409999838,53064.91035984 2025-05-19,16:00:55.000,139,11115606,126685,0,1747670454,13895.815486059997,172.48720583999966,53064.97324392001 2025-05-19,16:00:56.000,139,11115547,126685,0,1747670455,13895.862640229992,172.5295006200031,53065.00817952 2025-05-19,16:00:57.000,139,11115527,127045,0,1747670456,13895.916530709997,172.48720583999966,53065.029140880004 2025-05-19,16:00:58.000,139,11115597,126885,0,1747670457,13895.997366429998,172.5295006200031,53065.036128 2025-05-19,16:00:59.000,139,11115528,126525,0,1747670458,13896.051256909988,172.50835322999774,53065.05708936 2025-05-19,16:01:00.000,139,11115651,126885,0,1747670459,13896.118620009998,172.4308128000048,53065.08503784 2025-05-19,16:01:01.000,139,11115558,126685,0,1747670460,13896.138828939998,172.4449110600035,53065.099012080005 2025-05-19,16:01:02.000,139,11115495,126725,0,1747670461,13896.159037869998,172.40966540999943,53065.16189616001 2025-05-19,16:01:03.000,139,11115597,126725,0,1747670462,13896.206192039994,172.34622323999793,53065.147921920005 2025-05-19,16:01:04.000,139,11115550,126845,0,1747670463,13896.192719419989,172.37441976000264,53065.16888328001 2025-05-19,16:01:05.000,139,11115586,126565,0,1747670464,13896.260082519999,172.2686828099977,53065.16189616001 2025-05-19,16:01:06.000,139,11115532,126725,0,1747670465,13896.29376406999,172.21228977000283,53065.22478024 2025-05-19,16:01:07.000,139,11115555,126925,0,1747670466,13896.31397299999,172.14179847000196,53065.196831760004 2025-05-19,16:01:08.000,139,11115579,126845,0,1747670467,13896.300500379999,172.12065108000388,53065.217793120006 2025-05-19,16:01:09.000,139,11115536,126685,0,1747670468,13896.260082519999,172.04311065000365,53065.2457416 2025-05-19,16:01:10.000,139,11115544,126765,0,1747670469,13896.25334620999,172.02901238999766,53065.30163856 2025-05-19,16:01:11.000,139,11115611,126645,0,1747670470,13896.212928349989,171.96557022000343,53065.29465144 2025-05-19,16:01:12.000,139,11115562,126885,0,1747670471,13896.152301559989,171.94442282999808,53065.23875448001 2025-05-19,16:01:13.000,139,11115569,126605,0,1747670472,13896.098411079998,171.8880297900032,53065.25971584001 2025-05-19,16:01:14.000,139,11115545,126685,0,1747670473,13895.983893809993,171.86688239999785,53065.2806772 2025-05-19,16:01:15.000,139,11115516,126885,0,1747670474,13895.916530709997,171.8245876200017,53065.23875448001 2025-05-19,16:01:16.000,139,11115540,126525,0,1747670475,13895.828958680002,171.7893419700049,53065.23176736 2025-05-19,16:01:17.000,139,11115524,126605,0,1747670476,13895.775068199997,171.79639110000426,53065.266702960005 2025-05-19,16:01:18.000,139,11115549,126565,0,1747670477,13895.707705100001,171.73294893000275,53065.2457416 2025-05-19,16:01:19.000,139,11115555,126605,0,1747670478,13895.647078310001,171.7258998000034,53065.25971584001 2025-05-19,16:01:20.000,139,11115570,126605,0,1747670479,13895.653814619996,171.62016284999845,53065.28766432001 2025-05-19,16:01:21.000,139,11115543,126805,0,1747670480,13895.620133069991,171.65540850000252,53065.25971584001 2025-05-19,16:01:22.000,139,11115546,126845,0,1747670481,13895.579715209991,171.66245763000188,53065.217793120006 2025-05-19,16:01:23.000,139,11115550,126605,0,1747670482,13895.613396759996,171.59901546000037,53065.28766432001 2025-05-19,16:01:24.000,139,11115512,126765,0,1747670483,13895.606660450001,171.59196633000101,53065.20381888 2025-05-19,16:01:25.000,139,11115549,126605,0,1747670484,13895.714441409997,171.58491720000166,53065.27369008 2025-05-19,16:01:26.000,139,11115556,126885,0,1747670485,13895.748122960002,171.6131137199991,53065.25272872 2025-05-19,16:01:27.000,139,11115470,126725,0,1747670486,13895.842431299992,171.64835937000316,53065.196831760004 2025-05-19,16:01:28.000,139,11115568,126685,0,1747670487,13895.862640229992,171.71180154000467,53065.30862568001 2025-05-19,16:01:29.000,139,11115531,126805,0,1747670488,13895.909794400002,171.81048936000298,53065.21080600001 2025-05-19,16:01:30.000,139,11115464,126885,0,1747670489,13895.983893809993,171.8880297900032,53065.21080600001 2025-05-19,16:01:31.000,139,11115488,126765,0,1747670490,13896.031047979988,172.00081587000022,53065.23875448001 2025-05-19,16:01:32.000,139,11115564,126685,0,1747670491,13896.078202149998,172.17704411999875,53065.25272872 2025-05-19,16:01:33.000,139,11115530,127005,0,1747670492,13896.091674769988,172.26163367999834,53065.315612800005 2025-05-19,16:01:34.000,139,11115480,126925,0,1747670493,13896.132092629989,172.47310758000094,53065.3505484 2025-05-19,16:01:35.000,139,11115488,126845,0,1747670494,13896.111883699989,172.59999192000396,53065.30163856 2025-05-19,16:01:36.000,139,11115517,127005,0,1747670495,13896.091674769988,172.7903184300012,53065.364522640004 2025-05-19,16:01:37.000,139,11115522,126885,0,1747670496,13896.064729529993,172.96654667999974,53065.33657416001 2025-05-19,16:01:38.000,139,11115550,126885,0,1747670497,13896.051256909988,173.12867666999955,53065.385484000006 2025-05-19,16:01:39.000,139,11115464,126925,0,1747670498,13895.997366429998,173.28375753,53065.45535520001 2025-05-19,16:01:40.000,139,11115517,126525,0,1747670499,13895.950212260002,173.3965436100043,53065.434393840005 2025-05-19,16:01:41.000,139,11115481,126925,0,1747670500,13895.855903919997,173.5304770799994,53065.46932944 2025-05-19,16:01:42.000,139,11115511,127045,0,1747670501,13895.721177719992,173.65736142000242,53065.46234232 2025-05-19,16:01:43.000,139,11115575,127045,0,1747670502,13895.593187829996,173.741950980002,53065.46234232 2025-05-19,16:01:44.000,139,11115573,127005,0,1747670503,13895.532561039996,173.84768792999967,53065.46932944 2025-05-19,16:01:45.000,139,11115600,126925,0,1747670504,13895.38436222,173.9252283599999,53065.42740672001 2025-05-19,16:01:46.000,139,11115455,126845,0,1747670505,13895.35741697999,173.9534248800046,53065.483303680005 2025-05-19,16:01:47.000,139,11115529,126885,0,1747670506,13895.28331757,174.04506357000355,53065.385484000006 2025-05-19,16:01:48.000,139,11115517,126605,0,1747670507,13895.11490981999,174.06621096000163,53065.4204196 2025-05-19,16:01:49.000,139,11115513,126885,0,1747670508,13895.027337789994,174.03096531000483,53065.4204196 2025-05-19,16:01:50.000,139,11115439,126925,0,1747670509,13895.027337789994,174.0380144400042,53065.42740672001 2025-05-19,16:01:51.000,139,11115462,126445,0,1747670510,13894.946502069994,174.01686704999884,53065.33657416001 2025-05-19,16:01:52.000,139,11115558,126965,0,1747670511,13894.872402659988,174.07326009000099,53065.29465144 2025-05-19,16:01:53.000,139,11115544,126885,0,1747670512,13894.959974689998,174.00981791999948,53065.28766432001 2025-05-19,16:01:54.000,139,11115506,126925,0,1747670513,13894.899347899998,174.00981791999948,53065.2806772 2025-05-19,16:01:55.000,139,11115658,126845,0,1747670514,13894.879138969998,173.97457227000268,53065.25971584001 2025-05-19,16:01:56.000,139,11115431,126725,0,1747670515,13894.818512179998,173.97457227000268,53065.315612800005 2025-05-19,16:01:57.000,139,11115496,127005,0,1747670516,13894.771358010003,173.85473705999902,53065.30163856 2025-05-19,16:01:58.000,139,11115532,126925,0,1747670517,13894.764621699993,173.86883531999774,53065.21080600001 2025-05-19,16:01:59.000,139,11115580,127085,0,1747670518,13894.737676459998,173.7912948900048,53065.20381888 2025-05-19,16:02:00.000,139,11115612,127085,0,1747670519,13894.791566939988,173.75604924000072,53065.18285752 2025-05-19,16:02:01.000,139,11115552,127205,0,1747670520,13894.825248489993,173.73490185000264,53065.1758704 2025-05-19,16:02:02.000,139,11115480,126965,0,1747670521,13894.831984799988,173.6785088100005,53065.13394768 2025-05-19,16:02:03.000,139,11115498,127005,0,1747670522,13894.872402659988,173.65031229000306,53065.04311512001 2025-05-19,16:02:04.000,139,11115543,126925,0,1747670523,13894.946502069994,173.6432631600037,53065.029140880004 2025-05-19,16:02:05.000,139,11115582,126965,0,1747670524,13895.020601479999,173.62211576999835,53065.05708936 2025-05-19,16:02:06.000,139,11115614,126605,0,1747670525,13895.12164613,173.60801750999963,53065.036128 2025-05-19,16:02:07.000,139,11115479,126965,0,1747670526,13895.189009229995,173.6432631600037,53065.05708936 2025-05-19,16:02:08.000,139,11115507,127085,0,1747670527,13895.28331757,173.615066639999,53065.00119240001 2025-05-19,16:02:09.000,139,11115509,127125,0,1747670528,13895.39783483999,173.62211576999835,53064.9662568 2025-05-19,16:02:10.000,139,11115587,127045,0,1747670529,13895.46519794,173.6291648999977,53064.9662568 2025-05-19,16:02:11.000,139,11115569,127005,0,1747670530,13895.579715209991,173.63621403000434,53064.95926968 2025-05-19,16:02:12.000,139,11115578,127005,0,1747670531,13895.707705100001,173.60801750999963,53064.90337272001 2025-05-19,16:02:13.000,139,11115570,127045,0,1747670532,13895.828958680002,173.58687012000155,53064.931321200005 2025-05-19,16:02:14.000,139,11115514,126725,0,1747670533,13895.916530709997,173.62211576999835,53064.99420528001 2025-05-19,16:02:15.000,139,11115413,127045,0,1747670534,13896.010839049988,173.57277186000283,53064.95228256001 2025-05-19,16:02:16.000,139,11115513,127005,0,1747670535,13896.064729529993,173.57277186000283,53064.94529544 2025-05-19,16:02:17.000,139,11115483,126925,0,1747670536,13896.206192039994,173.6291648999977,53064.94529544 2025-05-19,16:02:18.000,139,11115530,126965,0,1747670537,13896.280291449999,173.6432631600037,53064.931321200005 2025-05-19,16:02:19.000,139,11115504,127085,0,1747670538,13896.320709309999,173.65031229000306,53064.91035984 2025-05-19,16:02:20.000,139,11115559,127005,0,1747670539,13896.37459978999,173.62211576999835,53064.94529544 2025-05-19,16:02:21.000,139,11115613,127045,0,1747670540,13896.41501764999,173.65736142000242,53064.94529544 2025-05-19,16:02:22.000,139,11115530,127325,0,1747670541,13896.3813361,173.71375446000457,53064.95926968 2025-05-19,16:02:23.000,139,11115537,127365,0,1747670542,13896.489117059995,173.71375446000457,53064.99420528001 2025-05-19,16:02:24.000,139,11115444,127005,0,1747670543,13896.468908129995,173.73490185000264,53064.9662568 2025-05-19,16:02:25.000,139,11115606,126965,0,1747670544,13896.448699199995,173.8053931500035,53064.94529544 2025-05-19,16:02:26.000,139,11115530,127045,0,1747670545,13896.42175396,173.8053931500035,53064.95228256001 2025-05-19,16:02:27.000,139,11115542,126845,0,1747670546,13896.37459978999,173.81244228000287,53064.94529544 2025-05-19,16:02:28.000,139,11115503,127325,0,1747670547,13896.327445619994,173.86883531999774,53064.88939848 2025-05-19,16:02:29.000,139,11115469,127125,0,1747670548,13896.219664659999,173.86883531999774,53064.931321200005 2025-05-19,16:02:30.000,139,11115565,126885,0,1747670549,13896.260082519999,173.86178618999838,53064.95926968 2025-05-19,16:02:31.000,139,11115584,127165,0,1747670550,13896.179246799999,173.86883531999774,53064.95926968 2025-05-19,16:02:32.000,139,11115486,127125,0,1747670551,13896.199455729999,173.86883531999774,53064.9662568 2025-05-19,16:02:33.000,139,11115538,127005,0,1747670552,13896.118620009998,173.84768792999967,53064.8963856 2025-05-19,16:02:34.000,139,11115562,127285,0,1747670553,13896.125356319993,173.90408097000181,53064.8963856 2025-05-19,16:02:35.000,139,11115536,126925,0,1747670554,13896.078202149998,173.86178618999838,53064.90337272001 2025-05-19,16:02:36.000,139,11115654,127285,0,1747670555,13896.051256909988,173.81244228000287,53064.91035984 2025-05-19,16:02:37.000,139,11115455,127245,0,1747670556,13896.111883699989,173.8053931500035,53064.882411360006 2025-05-19,16:02:38.000,139,11115579,127005,0,1747670557,13896.138828939998,173.7771966299988,53064.931321200005 2025-05-19,16:02:39.000,139,11115502,127365,0,1747670558,13896.152301559989,173.81244228000287,53064.85446288001 2025-05-19,16:02:40.000,139,11115469,127045,0,1747670559,13896.280291449999,173.76309837000008,53064.87542424001 2025-05-19,16:02:41.000,139,11115468,127045,0,1747670560,13896.320709309999,173.741950980002,53064.85446288001 2025-05-19,16:02:42.000,139,11115514,127205,0,1747670561,13896.31397299999,173.6785088100005,53064.882411360006 2025-05-19,16:02:43.000,139,11115539,127205,0,1747670562,13896.41501764999,173.70670532999793,53064.8963856 2025-05-19,16:02:44.000,139,11115494,127245,0,1747670563,13896.49585336999,173.65031229000306,53064.87542424001 2025-05-19,16:02:45.000,139,11115493,127045,0,1747670564,13896.56321647,173.615066639999,53064.861450000004 2025-05-19,16:02:46.000,139,11115444,127445,0,1747670565,13896.549743849995,173.65031229000306,53064.812540160005 2025-05-19,16:02:47.000,139,11115512,127285,0,1747670566,13896.55648015999,173.60096838000027,53064.88939848 2025-05-19,16:02:48.000,139,11115518,127325,0,1747670567,13896.50258968,173.615066639999,53064.812540160005 2025-05-19,16:02:49.000,139,11115537,127365,0,1747670568,13896.59689801999,173.57277186000283,53064.861450000004 2025-05-19,16:02:50.000,139,11115532,127205,0,1747670569,13896.51606229999,173.50932969000132,53064.98721816 2025-05-19,16:02:51.000,139,11115528,127125,0,1747670570,13896.509325989995,173.50932969000132,53064.97324392001 2025-05-19,16:02:52.000,139,11115683,127165,0,1747670571,13896.39480871999,173.44588751999981,53064.91734696 2025-05-19,16:02:53.000,139,11115545,127205,0,1747670572,13896.408281339995,173.4670349099979,53064.90337272001 2025-05-19,16:02:54.000,139,11115433,127165,0,1747670573,13896.367863479994,173.40359274000366,53064.98721816 2025-05-19,16:02:55.000,139,11115493,127285,0,1747670574,13896.226400969994,173.41769100000238,53064.8963856 2025-05-19,16:02:56.000,139,11115479,127245,0,1747670575,13896.206192039994,173.38949447999767,53064.93830832 2025-05-19,16:02:57.000,139,11115411,127245,0,1747670576,13896.165774179994,173.3824453499983,53064.980231040005 2025-05-19,16:02:58.000,139,11115494,127325,0,1747670577,13896.111883699989,173.36129796000023,53064.92433408001 2025-05-19,16:02:59.000,139,11115438,127085,0,1747670578,13896.057993219998,173.45998577999853,53064.861450000004 2025-05-19,16:03:00.000,139,11115484,127245,0,1747670579,13896.044520599993,173.31195405000472,53064.84747576 2025-05-19,16:03:01.000,139,11115542,126925,0,1747670580,13895.970421190003,173.42474013000174,53064.87542424001 2025-05-19,16:03:02.000,139,11115470,127325,0,1747670581,13895.950212260002,173.35424883000087,53064.91035984 2025-05-19,16:03:03.000,139,11115505,127125,0,1747670582,13895.869376540002,173.35424883000087,53064.79856592 2025-05-19,16:03:04.000,139,11115642,127005,0,1747670583,13895.849167610002,173.37539621999895,53064.81952728 2025-05-19,16:03:05.000,139,11115551,127245,0,1747670584,13895.862640229992,173.3471997000015,53064.70074624 2025-05-19,16:03:06.000,139,11115537,127165,0,1747670585,13895.916530709997,173.3683470899996,53064.763630320005 2025-05-19,16:03:07.000,139,11115453,127205,0,1747670586,13895.828958680002,173.3683470899996,53064.70074624 2025-05-19,16:03:08.000,139,11115535,127365,0,1747670587,13895.936739639998,173.3331014400028,53064.68677200001 2025-05-19,16:03:09.000,139,11115477,127485,0,1747670588,13895.950212260002,173.38949447999767,53064.70074624 2025-05-19,16:03:10.000,139,11115593,126925,0,1747670589,13896.057993219998,173.41064187000302,53064.73568184001 2025-05-19,16:03:11.000,139,11115493,127165,0,1747670590,13896.111883699989,173.43883839000046,53064.67279776 2025-05-19,16:03:12.000,139,11115566,127285,0,1747670591,13896.192719419989,173.3683470899996,53064.60292656 2025-05-19,16:03:13.000,139,11115555,127365,0,1747670592,13896.212928349989,173.29080665999936,53064.63786216001 2025-05-19,16:03:14.000,139,11115558,127085,0,1747670593,13896.307236689994,173.29080665999936,53064.60292656 2025-05-19,16:03:15.000,139,11115485,126765,0,1747670594,13896.37459978999,173.28375753,53064.63087504 2025-05-19,16:03:16.000,139,11115469,127125,0,1747670595,13896.448699199995,173.27670840000064,53064.62388792 2025-05-19,16:03:17.000,139,11115389,127485,0,1747670596,13896.529534919995,173.1216275400002,53064.61690080001 2025-05-19,16:03:18.000,139,11115523,127525,0,1747670597,13896.529534919995,173.1216275400002,53064.5819652 2025-05-19,16:03:19.000,139,11115517,127605,0,1747670598,13896.51606229999,173.07933276000404,53064.60991368 2025-05-19,16:03:20.000,139,11115491,127285,0,1747670599,13896.47564443999,172.98769406999781,53064.62388792 2025-05-19,16:03:21.000,139,11115383,127365,0,1747670600,13896.48238075,173.01589059000253,53064.595939440005 2025-05-19,16:03:22.000,139,11115400,127245,0,1747670601,13896.50258968,172.93130103000294,53064.62388792 2025-05-19,16:03:23.000,139,11115343,127045,0,1747670602,13896.52279861,172.93130103000294,53064.526068240004 2025-05-19,16:03:24.000,139,11115552,127125,0,1747670603,13896.428490269995,172.825564079998,53064.5819652 2025-05-19,16:03:25.000,139,11115489,127125,0,1747670604,13896.408281339995,172.825564079998,53064.644849280005 2025-05-19,16:03:26.000,139,11115543,127325,0,1747670605,13896.367863479994,172.83261321000464,53064.53305536 2025-05-19,16:03:27.000,139,11115559,127325,0,1747670606,13896.36112717,172.825564079998,53064.63786216001 2025-05-19,16:03:28.000,139,11115401,127245,0,1747670607,13896.367863479994,172.81146581999928,53064.595939440005 2025-05-19,16:03:29.000,139,11115462,127525,0,1747670608,13896.39480871999,172.81146581999928,53064.61690080001 2025-05-19,16:03:30.000,139,11115455,127085,0,1747670609,13896.33418192999,172.7903184300012,53064.61690080001 2025-05-19,16:03:31.000,139,11115439,127325,0,1747670610,13896.44196289,172.825564079998,53064.58895232001 2025-05-19,16:03:32.000,139,11115472,127285,0,1747670611,13896.509325989995,172.825564079998,53064.56799096001 2025-05-19,16:03:33.000,139,11115437,127205,0,1747670612,13896.51606229999,172.88195712000015,53064.56799096001 2025-05-19,16:03:34.000,139,11115449,127685,0,1747670613,13896.569952779995,172.8749079900008,53064.57497808 2025-05-19,16:03:35.000,139,11115507,127245,0,1747670614,13896.66426112,172.85376060000272,53064.47017128001 2025-05-19,16:03:36.000,139,11115534,127405,0,1747670615,13896.738360529991,172.83261321000464,53064.49811976001 2025-05-19,16:03:37.000,139,11115497,127245,0,1747670616,13896.812459939996,172.81146581999928,53064.526068240004 2025-05-19,16:03:38.000,139,11115438,127485,0,1747670617,13896.852877799996,172.76917104000313,53064.49113264001 2025-05-19,16:03:39.000,139,11115560,127405,0,1747670618,13896.913504589997,172.76917104000313,53064.5819652 2025-05-19,16:03:40.000,139,11115430,127525,0,1747670619,13896.987604000002,172.6916306100029,53064.53305536 2025-05-19,16:03:41.000,139,11115572,127205,0,1747670620,13897.028021860002,172.61409018000268,53064.526068240004 2025-05-19,16:03:42.000,139,11115377,127365,0,1747670621,13897.081912339992,172.49425496999902,53064.547029600006 2025-05-19,16:03:43.000,139,11115515,127245,0,1747670622,13897.162748059993,172.5295006200031,53064.63786216001 2025-05-19,16:03:44.000,139,11115422,127325,0,1747670623,13897.169484370002,172.35327237000456,53064.644849280005 2025-05-19,16:03:45.000,139,11115440,127405,0,1747670624,13897.203165919993,172.31097759000113,53064.65882352001 2025-05-19,16:03:46.000,139,11115517,127085,0,1747670625,13897.230111159988,172.25458454999898,53064.595939440005 2025-05-19,16:03:47.000,139,11115491,127405,0,1747670626,13897.270529019988,172.17704411999875,53064.693759120004 2025-05-19,16:03:48.000,139,11115516,127085,0,1747670627,13897.331155809989,172.12065108000388,53064.67978488 2025-05-19,16:03:49.000,139,11115486,127365,0,1747670628,13897.351364739989,172.0360615200043,53064.70773336001 2025-05-19,16:03:50.000,139,11115551,127205,0,1747670629,13897.337892119998,171.96557022000343,53064.72869472 2025-05-19,16:03:51.000,139,11115435,127205,0,1747670630,13897.358101049998,171.85278413999913,53064.72869472 2025-05-19,16:03:52.000,139,11115507,127165,0,1747670631,13897.405255219994,171.88098066000384,53064.68677200001 2025-05-19,16:03:53.000,139,11115520,127285,0,1747670632,13897.378309979998,171.83163675000105,53064.74965608 2025-05-19,16:03:54.000,139,11115499,127045,0,1747670633,13897.378309979998,171.7893419700049,53064.7915788 2025-05-19,16:03:55.000,139,11115554,127205,0,1747670634,13897.371573669989,171.79639110000426,53064.70773336001 2025-05-19,16:03:56.000,139,11115406,127165,0,1747670635,13897.310946879988,171.71180154000467,53064.67279776 2025-05-19,16:03:57.000,139,11115528,127045,0,1747670636,13897.263792709993,171.73294893000275,53064.644849280005 2025-05-19,16:03:58.000,139,11115417,127325,0,1747670637,13897.257056399998,171.70475240999804,53064.714720480006 2025-05-19,16:03:59.000,139,11115535,127005,0,1747670638,13897.277265329998,171.71885067000403,53064.74266896 2025-05-19,16:04:00.000,139,11115508,126925,0,1747670639,13897.176220679998,171.69065414999932,53064.68677200001 2025-05-19,16:04:01.000,139,11115497,127165,0,1747670640,13897.243583779993,171.7258998000034,53064.70773336001 2025-05-19,16:04:02.000,139,11115509,126885,0,1747670641,13897.310946879988,171.69065414999932,53064.62388792 2025-05-19,16:04:03.000,139,11115512,127285,0,1747670642,13897.290737949988,171.7258998000034,53064.63087504 2025-05-19,16:04:04.000,139,11115499,126845,0,1747670643,13897.358101049998,171.71180154000467,53064.60991368 2025-05-19,16:04:05.000,139,11115447,127045,0,1747670644,13897.351364739989,171.69770327999868,53064.67978488 2025-05-19,16:04:06.000,139,11115536,126925,0,1747670645,13897.438936769999,171.69065414999932,53064.67279776 2025-05-19,16:04:07.000,139,11115434,126885,0,1747670646,13897.445673079994,171.66950676000124,53064.68677200001 2025-05-19,16:04:08.000,139,11115468,126765,0,1747670647,13897.499563559999,171.6272119799978,53064.68677200001 2025-05-19,16:04:09.000,139,11115560,126925,0,1747670648,13897.425464149994,171.6131137199991,53064.66581064001 2025-05-19,16:04:10.000,139,11115469,126845,0,1747670649,13897.445673079994,171.5144259000008,53064.70074624 2025-05-19,16:04:11.000,139,11115552,127205,0,1747670650,13897.432200459989,171.465081989998,53064.67978488 2025-05-19,16:04:13.000,139,11115447,126885,0,1747670652,13897.405255219994,171.32409939000354,53064.68677200001 2025-05-19,16:04:14.000,139,11115493,126885,0,1747670653,13897.358101049998,171.30295199999819,53064.644849280005 2025-05-19,16:04:15.000,139,11115459,126565,0,1747670654,13897.358101049998,171.14082200999837,53064.693759120004 2025-05-19,16:04:16.000,139,11115511,126965,0,1747670655,13897.351364739989,171.02803593000135,53064.58895232001 2025-05-19,16:04:17.000,139,11115521,126925,0,1747670656,13897.284001639993,170.90115158999834,53064.6518364 2025-05-19,16:04:18.000,139,11115420,126765,0,1747670657,13897.196429609998,170.76721812000324,53064.595939440005 2025-05-19,16:04:19.000,139,11115492,126765,0,1747670658,13897.176220679998,170.7249233399998,53064.67978488 2025-05-19,16:04:20.000,139,11115513,127205,0,1747670659,13897.075176029997,170.61213726000278,53064.595939440005 2025-05-19,16:04:21.000,139,11115579,126885,0,1747670660,13896.994340309997,170.49230204999913,53064.63786216001 2025-05-19,16:04:22.000,139,11115431,127005,0,1747670661,13896.960658759992,170.37246684000274,53064.60292656 2025-05-19,16:04:23.000,139,11115474,127045,0,1747670662,13896.873086729996,170.23853337000037,53064.56100384 2025-05-19,16:04:24.000,139,11115454,127205,0,1747670663,13896.785514700001,170.18918946000485,53064.526068240004 2025-05-19,16:04:25.000,139,11115478,127005,0,1747670664,13896.72488791,170.0693542500012,53064.51908112001 2025-05-19,16:04:26.000,139,11115536,126885,0,1747670665,13896.64405219,169.94951904000482,53064.44920992001 2025-05-19,16:04:27.000,139,11115512,127085,0,1747670666,13896.61710694999,169.8578803499986,53064.49113264001 2025-05-19,16:04:28.000,139,11115454,127285,0,1747670667,13896.529534919995,169.7591925300003,53064.477158400005 2025-05-19,16:04:29.000,139,11115466,127405,0,1747670668,13896.42175396,169.7591925300003,53064.379338720006 2025-05-19,16:04:30.000,139,11115469,127325,0,1747670669,13896.37459978999,169.660504710002,53064.43523568 2025-05-19,16:04:31.000,139,11115313,127485,0,1747670670,13896.367863479994,169.66755384000135,53064.358377360004 2025-05-19,16:04:32.000,139,11115531,127685,0,1747670671,13896.29376406999,169.68165210000006,53064.39331296 2025-05-19,16:04:33.000,139,11115357,127525,0,1747670672,13896.347654549994,169.61820992999856,53064.4072872 2025-05-19,16:04:34.000,139,11115594,127405,0,1747670673,13896.27355513999,169.63230819000455,53064.28151904001 2025-05-19,16:04:35.000,139,11115400,127405,0,1747670674,13896.34091824,169.62525905999792,53064.309467520005 2025-05-19,16:04:36.000,139,11115364,127685,0,1747670675,13896.42175396,169.69575035999878,53064.28151904001 2025-05-19,16:04:37.000,139,11115491,127725,0,1747670676,13896.42175396,169.71689775000414,53064.24658344 2025-05-19,16:04:38.000,139,11115528,127605,0,1747670677,13896.50258968,169.80853644000308,53064.190686480004 2025-05-19,16:04:39.000,139,11115505,127325,0,1747670678,13896.5834254,169.80853644000308,53064.14876376 2025-05-19,16:04:40.000,139,11115560,127165,0,1747670679,13896.72488791,169.90017513000203,53064.12081528 2025-05-19,16:04:41.000,139,11115570,127325,0,1747670680,13896.819196249991,169.8860768700033,53064.162738000006 2025-05-19,16:04:42.000,139,11115445,127605,0,1747670681,13896.933713519997,169.90722426000139,53064.092866800005 2025-05-19,16:04:43.000,139,11115398,127445,0,1747670682,13897.001076619992,169.94951904000482,53064.15575088001 2025-05-19,16:04:44.000,139,11115593,127685,0,1747670683,13897.149275440002,169.96361730000353,53064.2675448 2025-05-19,16:04:45.000,139,11115483,127725,0,1747670684,13897.310946879988,170.1327964200027,53064.260557680005 2025-05-19,16:04:46.000,139,11115484,127405,0,1747670685,13897.371573669989,170.09755076999863,53064.25357056001 2025-05-19,16:04:47.000,139,11115259,127685,0,1747670686,13897.438936769999,170.104599899998,53064.1278024 2025-05-19,16:04:48.000,139,11115482,127525,0,1747670687,13897.465882009994,170.104599899998,53064.22562208 2025-05-19,16:04:49.000,139,11115413,127365,0,1747670688,13897.405255219994,170.08345250999992,53064.190686480004 2025-05-19,16:04:50.000,139,11115434,127525,0,1747670689,13897.405255219994,170.14689468000142,53064.14876376 2025-05-19,16:04:51.000,139,11115559,127525,0,1747670690,13897.398518909999,170.14689468000142,53064.162738000006 2025-05-19,16:04:52.000,139,11115376,127685,0,1747670691,13897.324419499993,170.06230512000184,53064.24658344 2025-05-19,16:04:53.000,139,11115463,127325,0,1747670692,13897.310946879988,169.94246990999818,53064.16972512 2025-05-19,16:04:54.000,139,11115529,127525,0,1747670693,13897.243583779993,169.8719786100046,53064.1976736 2025-05-19,16:04:55.000,139,11115511,127565,0,1747670694,13897.189693300003,169.96361730000353,53064.11382816001 2025-05-19,16:04:56.000,139,11115234,127565,0,1747670695,13896.987604000002,169.84378208999988,53064.11382816001 2025-05-19,16:04:57.000,139,11115473,127485,0,1747670696,13896.940449829992,169.7380451400022,53064.16972512 2025-05-19,16:04:58.000,139,11115410,127485,0,1747670697,13896.933713519997,169.80148731000372,53064.1976736 2025-05-19,16:04:59.000,139,11115401,127405,0,1747670698,13896.893295659997,169.68870122999942,53064.190686480004 2025-05-19,16:05:00.000,139,11115621,127565,0,1747670699,13896.812459939996,169.75214340000093,53064.11382816001 2025-05-19,16:05:01.000,139,11115343,127205,0,1747670700,13896.792251009996,169.70279948999814,53064.08587968001 2025-05-19,16:05:02.000,139,11115457,127525,0,1747670701,13896.72488791,169.7239468800035,53063.98107288 2025-05-19,16:05:03.000,139,11115419,127885,0,1747670702,13896.785514700001,169.68165210000006,53064.18369936001 2025-05-19,16:05:04.000,139,11115573,127365,0,1747670703,13896.785514700001,169.68870122999942,53064.141776640005 2025-05-19,16:05:05.000,139,11115479,127525,0,1747670704,13896.68447005,169.66755384000135,53064.03696984001 2025-05-19,16:05:06.000,139,11115542,127445,0,1747670705,13896.74509684,169.5477186299977,53064.15575088001 2025-05-19,16:05:07.000,139,11115377,127205,0,1747670706,13896.670997429996,169.59001341000112,53064.08587968001 2025-05-19,16:05:08.000,139,11115564,127325,0,1747670707,13896.650788499996,169.660504710002,53064.022995600004 2025-05-19,16:05:09.000,139,11115577,127325,0,1747670708,13896.590161709995,169.5477186299977,53064.0579312 2025-05-19,16:05:10.000,139,11115288,127525,0,1747670709,13896.630579569995,169.58296428000176,53064.0579312 2025-05-19,16:05:11.000,139,11115501,127445,0,1747670710,13896.66426112,169.5265712399996,53064.13478952001 2025-05-19,16:05:12.000,139,11115440,127205,0,1747670711,13896.5834254,169.4772273300041,53064.11382816001 2025-05-19,16:05:13.000,139,11115434,127045,0,1747670712,13896.5834254,169.49837472000218,53064.02998272 2025-05-19,16:05:14.000,139,11115317,127285,0,1747670713,13896.51606229999,169.3150973400043,53063.96011152 2025-05-19,16:05:15.000,139,11115435,127245,0,1747670714,13896.47564443999,169.2798516900002,53064.07889256 2025-05-19,16:05:16.000,139,11115481,127365,0,1747670715,13896.40154503,169.14591821999784,53064.00902136 2025-05-19,16:05:17.000,139,11115415,127365,0,1747670716,13896.37459978999,169.0542795299989,53064.03696984001 2025-05-19,16:05:18.000,139,11115435,127245,0,1747670717,13896.300500379999,168.94854258000123,53063.9531244 2025-05-19,16:05:19.000,139,11115488,127205,0,1747670718,13896.239873589999,168.87805128000036,53063.9531244 2025-05-19,16:05:20.000,139,11115532,127205,0,1747670719,13896.044520599993,168.744117809998,53063.96709864001 2025-05-19,16:05:21.000,139,11115444,127165,0,1747670720,13895.997366429998,168.57493868999882,53063.94613728001 2025-05-19,16:05:22.000,139,11115475,127325,0,1747670721,13895.909794400002,168.45510348000244,53063.925175920005 2025-05-19,16:05:23.000,139,11115388,127125,0,1747670722,13895.802013439992,168.38461218000157,53063.86927896001 2025-05-19,16:05:24.000,139,11115462,127125,0,1747670723,13895.727914030002,168.22248219000176,53063.79940776001 2025-05-19,16:05:25.000,139,11115479,127045,0,1747670724,13895.593187829996,168.17313827999897,53063.77844640001 2025-05-19,16:05:26.000,139,11115420,127285,0,1747670725,13895.52582473,168.08149959000002,53063.79940776001 2025-05-19,16:05:27.000,139,11115497,127205,0,1747670726,13895.41804376999,167.98281177000172,53063.827356240006 2025-05-19,16:05:28.000,139,11115460,127005,0,1747670727,13895.28331757,167.9193696000002,53063.73652368 2025-05-19,16:05:29.000,139,11115392,127005,0,1747670728,13895.168800299994,167.86297655999806,53063.69460096 2025-05-19,16:05:30.000,139,11115401,126965,0,1747670729,13895.09470088999,167.86297655999806,53063.61075552001 2025-05-19,16:05:31.000,139,11115520,126805,0,1747670730,13895.027337789994,167.78543612999783,53063.65267824001 2025-05-19,16:05:32.000,139,11115440,127005,0,1747670731,13894.939765759998,167.79248526000447,53063.61774264 2025-05-19,16:05:33.000,139,11115394,127045,0,1747670732,13894.879138969998,167.78543612999783,53063.5688328 2025-05-19,16:05:34.000,139,11115514,127205,0,1747670733,13894.852193729988,167.76428873999976,53063.43607752 2025-05-19,16:05:35.000,139,11115501,127205,0,1747670734,13894.879138969998,167.76428873999976,53063.56184568001 2025-05-19,16:05:36.000,139,11115454,127365,0,1747670735,13894.885875279993,167.75019048000104,53063.47800024 2025-05-19,16:05:37.000,139,11115410,127245,0,1747670736,13894.899347899998,167.59510962000058,53063.48498736001 2025-05-19,16:05:38.000,139,11115527,127165,0,1747670737,13894.805039559993,167.6937974399989,53063.45005176 2025-05-19,16:05:39.000,139,11115446,127325,0,1747670738,13894.845457419993,167.63035527000466,53063.24742528001 2025-05-19,16:05:40.000,139,11115354,127525,0,1747670739,13894.980183619999,167.63740440000402,53063.31729648001 2025-05-19,16:05:41.000,139,11115347,127685,0,1747670740,13894.933029449989,167.64445353000337,53063.45703888 2025-05-19,16:05:42.000,139,11115337,127245,0,1747670741,13894.939765759998,167.59510962000058,53063.33825784 2025-05-19,16:05:43.000,139,11115406,127125,0,1747670742,13895.000392549999,167.64445353000337,53063.27537376001 2025-05-19,16:05:44.000,139,11115404,127405,0,1747670743,13894.912820519989,167.5739622300025,53063.254412400005 2025-05-19,16:05:45.000,139,11115456,127165,0,1747670744,13894.838721109998,167.6585517900021,53063.26139952 2025-05-19,16:05:46.000,139,11115564,127285,0,1747670745,13894.771358010003,167.53871657999844,53063.19152832 2025-05-19,16:05:47.000,139,11115486,127245,0,1747670746,13894.690522290002,167.58101136000187,53063.2194768 2025-05-19,16:05:48.000,139,11115418,127005,0,1747670747,13894.650104430002,167.61625700999866,53063.23345104 2025-05-19,16:05:49.000,139,11115580,127445,0,1747670748,13894.596213949997,167.62330613999802,53063.22646392001 2025-05-19,16:05:50.000,139,11115340,127325,0,1747670749,13894.495169299997,167.70789570000488,53063.19851544001 2025-05-19,16:05:51.000,139,11115393,127245,0,1747670750,13894.407597270001,167.72904309000296,53063.19152832 2025-05-19,16:05:52.000,139,11115387,127045,0,1747670751,13894.272871069996,167.79953439000383,53063.10069576 2025-05-19,16:05:53.000,139,11115417,127405,0,1747670752,13894.21898058999,167.75019048000104,53063.12864424001 2025-05-19,16:05:54.000,139,11115453,126685,0,1747670753,13894.11793593999,167.6937974399989,53063.06576016 2025-05-19,16:05:55.000,139,11115513,126845,0,1747670754,13894.090990699995,167.7219939600036,53063.05877304001 2025-05-19,16:05:56.000,139,11115409,127125,0,1747670755,13894.03710021999,167.70789570000488,53063.0447988 2025-05-19,16:05:57.000,139,11115464,127085,0,1747670756,13893.98320974,167.70789570000488,53063.03082456001 2025-05-19,16:05:58.000,139,11115461,127085,0,1747670757,13893.909110329994,167.66560092000145,53063.05178592 2025-05-19,16:05:59.000,139,11115441,127205,0,1747670758,13893.868692469994,167.60215874999994,53062.89806928 2025-05-19,16:06:00.000,139,11115482,126925,0,1747670759,13893.87542877999,167.56691310000315,53062.89806928 2025-05-19,16:06:01.000,139,11115501,127205,0,1747670760,13893.848483539994,167.53166744999908,53062.9050564 2025-05-19,16:06:02.000,139,11115474,127085,0,1747670761,13893.821538299999,167.51756919000036,53062.81422384001 2025-05-19,16:06:03.000,139,11115379,127125,0,1747670762,13893.828274609994,167.4118322400027,53062.78627536 2025-05-19,16:06:04.000,139,11115485,127045,0,1747670763,13893.814801989989,167.3624883299999,53062.78627536 2025-05-19,16:06:05.000,139,11115472,127245,0,1747670764,13893.794593059989,167.35543920000055,53062.800249600004 2025-05-19,16:06:06.000,139,11115441,127205,0,1747670765,13893.760911509999,167.30609528999776,53062.77928824 2025-05-19,16:06:07.000,139,11115416,127045,0,1747670766,13893.794593059989,167.19330921000073,53062.74435264001 2025-05-19,16:06:08.000,139,11115429,126925,0,1747670767,13893.781120439999,167.13691616999859,53062.751339760005 2025-05-19,16:06:09.000,139,11115433,126885,0,1747670768,13893.794593059989,167.09462139000243,53062.68845568 2025-05-19,16:06:10.000,139,11115345,126765,0,1747670769,13893.83501091999,167.05937573999836,53062.73736552 2025-05-19,16:06:11.000,139,11115502,126925,0,1747670770,13893.814801989989,166.97478617999877,53062.63954584 2025-05-19,16:06:12.000,139,11115459,127085,0,1747670771,13893.848483539994,166.8690492300011,53062.63954584 2025-05-19,16:06:13.000,139,11115490,127045,0,1747670772,13893.794593059989,166.89724574999855,53062.60461024001 2025-05-19,16:06:14.000,139,11115461,127085,0,1747670773,13893.848483539994,166.84085271000367,53062.6605072 2025-05-19,16:06:15.000,139,11115388,127005,0,1747670774,13893.83501091999,166.83380358000431,53062.653520080006 2025-05-19,16:06:16.000,139,11115430,126845,0,1747670775,13893.767647819994,166.8056070599996,53062.61159736 2025-05-19,16:06:17.000,139,11115416,126765,0,1747670776,13893.740702579998,166.8056070599996,53062.57666176001 2025-05-19,16:06:18.000,139,11115427,126885,0,1747670777,13893.592503759988,166.7562631500041,53062.56268752 2025-05-19,16:06:19.000,139,11115379,126845,0,1747670778,13893.545349589993,166.72806662999938,53062.52775192001 2025-05-19,16:06:20.000,139,11115465,126765,0,1747670779,13893.484722799993,166.78445967000152,53062.56268752 2025-05-19,16:06:21.000,139,11115422,126805,0,1747670780,13893.370205530002,166.76331228000345,53062.5207648 2025-05-19,16:06:22.000,139,11115446,127005,0,1747670781,13893.309578740002,166.8056070599996,53062.49281632 2025-05-19,16:06:23.000,139,11115500,126925,0,1747670782,13893.248951950001,166.7703614100028,53062.464867840004 2025-05-19,16:06:24.000,139,11115411,126965,0,1747670783,13893.195061469996,166.76331228000345,53062.43691936001 2025-05-19,16:06:25.000,139,11115420,126965,0,1747670784,13893.147907300001,166.76331228000345,53062.464867840004 2025-05-19,16:06:26.000,139,11115454,126765,0,1747670785,13893.174852539996,166.7703614100028,53062.42993224 2025-05-19,16:06:27.000,139,11115437,126925,0,1747670786,13893.195061469996,166.7562631500041,53062.39499664 2025-05-19,16:06:28.000,139,11115472,126965,0,1747670787,13893.195061469996,166.73511575999873,53062.36006104001 2025-05-19,16:06:29.000,139,11115353,126885,0,1747670788,13893.275897189997,166.76331228000345,53062.346086800004 2025-05-19,16:06:30.000,139,11115461,126885,0,1747670789,13893.302842429992,166.74921402000473,53062.31115120001 2025-05-19,16:06:31.000,139,11115426,126965,0,1747670790,13893.349996600002,166.77741054000217,53062.346086800004 2025-05-19,16:06:32.000,139,11115465,126925,0,1747670791,13893.370205530002,166.8056070599996,53062.38800952001 2025-05-19,16:06:33.000,139,11115414,126845,0,1747670792,13893.457777559997,166.81970531999832,53062.36006104001 2025-05-19,16:06:34.000,139,11115332,126525,0,1747670793,13893.457777559997,166.89724574999855,53062.31115120001 2025-05-19,16:06:35.000,139,11115481,127005,0,1747670794,13893.484722799993,166.8549509700024,53062.32512544 2025-05-19,16:06:36.000,139,11115490,126805,0,1747670795,13893.464513869993,166.88314748999983,53062.29018984001 2025-05-19,16:06:37.000,139,11115453,126845,0,1747670796,13893.457777559997,166.91134401000454,53062.26922848001 2025-05-19,16:06:38.000,139,11115445,126565,0,1747670797,13893.437568629997,166.8690492300011,53062.25525424 2025-05-19,16:06:39.000,139,11115406,126805,0,1747670798,13893.390414460002,166.86200010000175,53062.2762156 2025-05-19,16:06:40.000,139,11115504,126845,0,1747670799,13893.296106119997,166.84085271000367,53062.297176960004 2025-05-19,16:06:41.000,139,11115426,126565,0,1747670800,13893.222006709992,166.77741054000217,53062.33211256 2025-05-19,16:06:42.000,139,11115405,126965,0,1747670801,13893.04686265,166.68577185000322,53062.199357280006 2025-05-19,16:06:43.000,139,11115387,127045,0,1747670802,13892.972763239995,166.62937881000107,53062.22031864001 2025-05-19,16:06:44.000,139,11115367,126765,0,1747670803,13892.85824596999,166.53774012000213,53062.22031864001 2025-05-19,16:06:45.000,139,11115392,126765,0,1747670804,13892.75720131999,166.45315056000254,53062.19237016001 2025-05-19,16:06:46.000,139,11115479,126885,0,1747670805,13892.622475119999,166.34741361000488,53062.150447440006 2025-05-19,16:06:47.000,139,11115424,127165,0,1747670806,13892.561848329999,166.19938188000378,53062.129486080004 2025-05-19,16:06:48.000,139,11115403,126685,0,1747670807,13892.481012609998,166.12184145000356,53062.14346032001 2025-05-19,16:06:49.000,139,11115390,127045,0,1747670808,13892.386704269993,166.03725189000397,53062.04564064 2025-05-19,16:06:50.000,139,11115437,126925,0,1747670809,13892.245241759992,165.91741668000031,53062.05262776001 2025-05-19,16:06:51.000,139,11115522,126645,0,1747670810,13892.191351280002,165.8046306000033,53061.9967308 2025-05-19,16:06:52.000,139,11115436,126885,0,1747670811,13892.157669729997,165.76233581999986,53061.97576944001 2025-05-19,16:06:53.000,139,11115422,126725,0,1747670812,13892.117251869997,165.7200410400037,53061.95480808001 2025-05-19,16:06:54.000,139,11115362,126885,0,1747670813,13892.056625079997,165.64250061000348,53061.89891112 2025-05-19,16:06:55.000,139,11115465,126845,0,1747670814,13892.022943529992,165.57905844000197,53061.891924 2025-05-19,16:06:56.000,139,11115438,127165,0,1747670815,13892.022943529992,165.5438127899979,53061.863975520006 2025-05-19,16:06:57.000,139,11115394,127405,0,1747670816,13891.975789359996,165.5720093100026,53061.83602704001 2025-05-19,16:06:58.000,139,11115393,126885,0,1747670817,13891.928635190001,165.5579110500039,53061.8220528 2025-05-19,16:06:59.000,139,11115456,126885,0,1747670818,13891.88821733,165.56496018000325,53061.745194480005 2025-05-19,16:07:00.000,139,11115398,127205,0,1747670819,13891.84106315999,165.60020583000005,53061.72423312 2025-05-19,16:07:01.000,139,11115440,126925,0,1747670820,13891.814117919996,165.62840235000476,53061.745194480005 2025-05-19,16:07:02.000,139,11115453,127005,0,1747670821,13891.72654589,165.56496018000325,53061.78013008 2025-05-19,16:07:03.000,139,11115432,127205,0,1747670822,13891.67939171999,165.55086192000454,53061.71025888 2025-05-19,16:07:04.000,139,11115414,127285,0,1747670823,13891.63897385999,165.6072549599994,53061.696284640006 2025-05-19,16:07:05.000,139,11115490,127045,0,1747670824,13891.60529231,165.55086192000454,53061.66134904 2025-05-19,16:07:06.000,139,11115317,127085,0,1747670825,13891.470566109994,165.57905844000197,53061.66833616001 2025-05-19,16:07:07.000,139,11115506,127045,0,1747670826,13891.39646669999,165.6072549599994,53061.66134904 2025-05-19,16:07:08.000,139,11115372,126845,0,1747670827,13891.295422049989,165.64250061000348,53061.57051648001 2025-05-19,16:07:09.000,139,11115393,126525,0,1747670828,13891.106805369993,165.67774626000028,53061.59147784 2025-05-19,16:07:10.000,139,11115451,127205,0,1747670829,13890.985551789992,165.67774626000028,53061.45173544001 2025-05-19,16:07:11.000,139,11115428,126845,0,1747670830,13890.891243450002,165.67774626000028,53061.47269680001 2025-05-19,16:07:12.000,139,11115458,127085,0,1747670831,13890.783462489992,165.74118843000178,53061.40282560001 2025-05-19,16:07:13.000,139,11115401,126925,0,1747670832,13890.655472599996,165.81167973000265,53061.39583848 2025-05-19,16:07:14.000,139,11115343,127085,0,1747670833,13890.50053746999,165.86102363999817,53061.360902880006 2025-05-19,16:07:15.000,139,11115460,127085,0,1747670834,13890.453383299995,165.8398762500001,53061.37487712 2025-05-19,16:07:16.000,139,11115478,127165,0,1747670835,13890.40622913,165.88922016000288,53061.27705744 2025-05-19,16:07:17.000,139,11115492,127125,0,1747670836,13890.37928388999,165.9033184200016,53061.33295440001 2025-05-19,16:07:18.000,139,11115417,127365,0,1747670837,13890.3860202,165.9385640699984,53061.193212000006 2025-05-19,16:07:19.000,139,11115308,127125,0,1747670838,13890.37928388999,165.89626929000224,53061.16526352001 2025-05-19,16:07:20.000,139,11115462,127205,0,1747670839,13890.372547579995,165.95971146000375,53061.16526352001 2025-05-19,16:07:21.000,139,11115368,127525,0,1747670840,13890.37928388999,165.94561319999775,53061.24910896 2025-05-19,16:07:22.000,139,11115308,127765,0,1747670841,13890.42643806,165.95971146000375,53061.09539232001 2025-05-19,16:07:23.000,139,11115530,127605,0,1747670842,13890.42643806,165.87512190000416,53061.21417336001 2025-05-19,16:07:24.000,139,11115557,127445,0,1747670843,13890.41970174999,165.9526623300044,53061.0534696 2025-05-19,16:07:25.000,139,11115508,127325,0,1747670844,13890.43991067999,165.84692537999945,53061.074430960005 2025-05-19,16:07:26.000,139,11115446,127165,0,1747670845,13890.493801159995,165.78348320999794,53061.04648248001 2025-05-19,16:07:27.000,139,11115384,127365,0,1747670846,13890.41970174999,165.82577799000137,53060.99058552 2025-05-19,16:07:28.000,139,11115404,127325,0,1747670847,13890.453383299995,165.74118843000178,53061.025521120006 2025-05-19,16:07:29.000,139,11115391,127405,0,1747670848,13890.372547579995,165.71299191000435,53061.025521120006 2025-05-19,16:07:30.000,139,11115363,127325,0,1747670849,13890.352338649995,165.72709017000307,53060.96263704 2025-05-19,16:07:31.000,139,11115457,127365,0,1747670850,13890.29844816999,165.7552866900005,53060.94167568 2025-05-19,16:07:32.000,139,11115480,126965,0,1747670851,13890.21761244999,165.79053234000457,53060.94866280001 2025-05-19,16:07:33.000,139,11115437,127525,0,1747670852,13890.156985659989,165.79758147000393,53060.92071432 2025-05-19,16:07:34.000,139,11115438,127365,0,1747670853,13890.076149939989,165.89626929000224,53060.955649920004 2025-05-19,16:07:35.000,139,11115439,127365,0,1747670854,13889.988577909993,165.98085885000182,53060.85084312001 2025-05-19,16:07:36.000,139,11115527,127405,0,1747670855,13889.961632669998,165.9667605900031,53060.99058552 2025-05-19,16:07:37.000,139,11115537,127525,0,1747670856,13889.921214809998,166.12889058000292,53060.85084312001 2025-05-19,16:07:38.000,139,11115442,127365,0,1747670857,13889.739334439997,166.2134801400025,53060.808920400006 2025-05-19,16:07:39.000,139,11115492,127405,0,1747670858,13889.671971340002,166.25577491999866,53060.857830240006 2025-05-19,16:07:40.000,139,11115416,127405,0,1747670859,13889.658498719997,166.3615118700036,53060.787959040004 2025-05-19,16:07:41.000,139,11115397,127645,0,1747670860,13889.597871929996,166.41790490999847,53060.76001056001 2025-05-19,16:07:42.000,139,11115335,127445,0,1747670861,13889.564190379991,166.4601996900019,53060.74603632 2025-05-19,16:07:43.000,139,11115494,127405,0,1747670862,13889.537245139996,166.48839620999934,53060.71110072001 2025-05-19,16:07:44.000,139,11115424,127365,0,1747670863,13889.49009097,166.53774012000213,53060.65520376 2025-05-19,16:07:45.000,139,11115313,127405,0,1747670864,13889.415991559996,166.5095436000047,53060.67616512 2025-05-19,16:07:46.000,139,11115382,127245,0,1747670865,13889.42946418,166.55183838000085,53060.64821664 2025-05-19,16:07:47.000,139,11115385,127325,0,1747670866,13889.36883739,166.6223296800017,53060.67616512 2025-05-19,16:07:48.000,139,11115416,127445,0,1747670867,13889.34862846,166.60118229000363,53060.641229520006 2025-05-19,16:07:49.000,139,11115412,127285,0,1747670868,13889.38904632,166.58708402999764,53060.60629392 2025-05-19,16:07:50.000,139,11115369,127525,0,1747670869,13889.436200489996,166.60118229000363,53060.56437120001 2025-05-19,16:07:51.000,139,11115349,127445,0,1747670870,13889.36883739,166.67872272000386,53060.55738408 2025-05-19,16:07:52.000,139,11115392,127405,0,1747670871,13889.38231000999,166.69282098000258,53060.50847424 2025-05-19,16:07:53.000,139,11115399,127325,0,1747670872,13889.32168321999,166.71396837000066,53060.49450000001 2025-05-19,16:07:54.000,139,11115388,127325,0,1747670873,13889.28800167,166.81265618999896,53060.56437120001 2025-05-19,16:07:55.000,139,11115399,127325,0,1747670874,13889.26779274,166.8549509700024,53060.48052576 2025-05-19,16:07:56.000,139,11115455,127485,0,1747670875,13889.24758381,166.9042948799979,53060.48052576 2025-05-19,16:07:57.000,139,11115448,126845,0,1747670876,13889.20716595,166.93954053000198,53060.49450000001 2025-05-19,16:07:58.000,139,11115354,127125,0,1747670877,13889.22063856999,166.96068792000005,53060.473538640006 2025-05-19,16:07:59.000,139,11115314,127205,0,1747670878,13889.153275469995,166.92544227000326,53060.49450000001 2025-05-19,16:08:00.000,139,11115342,127205,0,1747670879,13889.07917605999,166.9183931400039,53060.44559016001 2025-05-19,16:08:01.000,139,11115339,127085,0,1747670880,13889.05896712999,166.9183931400039,53060.42462880001 2025-05-19,16:08:02.000,139,11115341,127285,0,1747670881,13888.991604029994,166.76331228000345,53060.4595644 2025-05-19,16:08:03.000,139,11115428,127205,0,1747670882,13888.964658789999,166.72101750000002,53060.41764168 2025-05-19,16:08:04.000,139,11115464,127045,0,1747670883,13888.897295689989,166.72101750000002,53060.46655152001 2025-05-19,16:08:05.000,139,11115340,126845,0,1747670884,13888.870350449994,166.57298576999892,53060.43161592 2025-05-19,16:08:06.000,139,11115447,126885,0,1747670885,13888.802987349998,166.4954453399987,53060.403667440005 2025-05-19,16:08:07.000,139,11115327,127165,0,1747670886,13888.688470079993,166.38265926000167,53060.31283488 2025-05-19,16:08:08.000,139,11115470,127205,0,1747670887,13888.587425429992,166.38265926000167,53060.34078336 2025-05-19,16:08:09.000,139,11115399,126965,0,1747670888,13888.540271259997,166.33331534999888,53060.36174472 2025-05-19,16:08:10.000,139,11115362,126805,0,1747670889,13888.385336129992,166.2134801400025,53060.36174472 2025-05-19,16:08:11.000,139,11115419,126525,0,1747670890,13888.371863510001,166.2487257899993,53060.305847760006 2025-05-19,16:08:12.000,139,11115398,127005,0,1747670891,13888.257346239996,166.22757840000122,53060.235976560005 2025-05-19,16:08:13.000,139,11115406,126965,0,1747670892,13888.18998314,166.1852836199978,53060.27091216 2025-05-19,16:08:14.000,139,11115398,126885,0,1747670893,13888.095674799995,166.24167665999994,53060.166105360004 2025-05-19,16:08:15.000,139,11115449,126885,0,1747670894,13887.98789384,166.2980697000021,53060.2150152 2025-05-19,16:08:16.000,139,11115466,126565,0,1747670895,13887.92053073999,166.37561013000231,53060.17309248 2025-05-19,16:08:17.000,139,11115382,126885,0,1747670896,13887.832958709994,166.42495403999783,53060.15213112 2025-05-19,16:08:18.000,139,11115389,126605,0,1747670897,13887.738650369989,166.57298576999892,53060.09623416 2025-05-19,16:08:19.000,139,11115420,126725,0,1747670898,13887.630869409993,166.6434770699998,53060.11020840001 2025-05-19,16:08:20.000,139,11115459,126645,0,1747670899,13887.590451549993,166.77741054000217,53060.068285680005 2025-05-19,16:08:21.000,139,11115395,126725,0,1747670900,13887.482670589998,166.93249140000262,53060.03335008 2025-05-19,16:08:22.000,139,11115446,126725,0,1747670901,13887.469197969993,167.03822835000028,53060.019375840006 2025-05-19,16:08:23.000,139,11115471,126525,0,1747670902,13887.401834869997,167.20740746999945,53060.01238872001 2025-05-19,16:08:24.000,139,11115498,126525,0,1747670903,13887.381625939997,167.27084964000096,53059.96347888001 2025-05-19,16:08:25.000,139,11115437,126445,0,1747670904,13887.401834869997,167.32019355000375,53059.949504640004 2025-05-19,16:08:26.000,139,11115461,126405,0,1747670905,13887.408571179993,167.44002876000013,53059.9355304 2025-05-19,16:08:27.000,139,11115446,126165,0,1747670906,13887.455725350002,167.51756919000036,53059.900594800005 2025-05-19,16:08:28.000,139,11115397,126245,0,1747670907,13887.489406899993,167.58806049000123,53059.900594800005 2025-05-19,16:08:29.000,139,11115392,126165,0,1747670908,13887.496143209988,167.60215874999994,53059.970466000006 2025-05-19,16:08:30.000,139,11115302,126005,0,1747670909,13887.570242619993,167.6092078799993,53059.89360768001 2025-05-19,16:08:31.000,139,11115358,125965,0,1747670910,13887.617396789989,167.63035527000466,53059.87963344 2025-05-19,16:08:32.000,139,11115477,126085,0,1747670911,13887.651078339994,167.56691310000315,53059.84469784001 2025-05-19,16:08:33.000,139,11115387,126205,0,1747670912,13887.711705129994,167.51756919000036,53059.85867208 2025-05-19,16:08:34.000,139,11115459,126285,0,1747670913,13887.752122989994,167.46822528000484,53059.75386528001 2025-05-19,16:08:35.000,139,11115399,126045,0,1747670914,13887.85990394999,167.40478311000334,53059.85867208 2025-05-19,16:08:36.000,139,11115404,126245,0,1747670915,13887.84643133,167.34134094000183,53059.6909812 2025-05-19,16:08:37.000,139,11115335,126205,0,1747670916,13887.893585499995,167.22150572999817,53059.75386528001 2025-05-19,16:08:38.000,139,11115407,126005,0,1747670917,13887.853167639994,167.1016705200018,53059.7608524 2025-05-19,16:08:39.000,139,11115520,126165,0,1747670918,13887.913794429995,167.05937573999836,53059.71892968 2025-05-19,16:08:40.000,139,11115407,126165,0,1747670919,13887.88011287999,167.00298270000349,53059.71892968 2025-05-19,16:08:41.000,139,11115394,126285,0,1747670920,13887.812749779994,166.9183931400039,53059.74687816 2025-05-19,16:08:42.000,139,11115251,126045,0,1747670921,13887.785804539999,166.91134401000454,53059.802775120006 2025-05-19,16:08:43.000,139,11115317,126085,0,1747670922,13887.772331919994,166.84085271000367,53059.82373648001 2025-05-19,16:08:44.000,139,11115397,126245,0,1747670923,13887.711705129994,166.88314748999983,53059.82373648001 2025-05-19,16:08:45.000,139,11115450,126245,0,1747670924,13887.651078339994,166.84790184000303,53059.76783952 2025-05-19,16:08:46.000,139,11115350,126365,0,1747670925,13887.597187859988,166.8901966199992,53059.77482664001 2025-05-19,16:08:47.000,139,11115362,126125,0,1747670926,13887.624133099998,166.94658966000134,53059.73989104 2025-05-19,16:08:48.000,139,11115397,126045,0,1747670927,13887.597187859988,166.9536387900007,53059.75386528001 2025-05-19,16:08:49.000,139,11115435,126245,0,1747670928,13887.536561069988,166.98888444000477,53059.72591680001 2025-05-19,16:08:50.000,139,11115453,125925,0,1747670929,13887.529824759993,167.04527747999964,53059.74687816 2025-05-19,16:08:51.000,139,11115334,125965,0,1747670930,13887.529824759993,167.01003183000284,53059.77482664001 2025-05-19,16:08:52.000,139,11115483,126245,0,1747670931,13887.576978929988,166.99593357000413,53059.71194256 2025-05-19,16:08:53.000,139,11115387,125765,0,1747670932,13887.624133099998,167.04527747999964,53059.75386528001 2025-05-19,16:08:54.000,139,11115439,126325,0,1747670933,13887.570242619993,166.98888444000477,53059.73989104 2025-05-19,16:08:55.000,139,11115439,126445,0,1747670934,13887.583715239998,166.99593357000413,53059.69796832 2025-05-19,16:08:56.000,139,11115385,126405,0,1747670935,13887.597187859988,166.9677370499994,53059.732903920005 2025-05-19,16:08:57.000,139,11115355,126285,0,1747670936,13887.603924169998,166.9183931400039,53059.75386528001 2025-05-19,16:08:58.000,139,11115312,126565,0,1747670937,13887.630869409993,166.87609836000047,53059.78880088 2025-05-19,16:08:59.000,139,11115374,125925,0,1747670938,13887.597187859988,166.8901966199992,53059.84469784001 2025-05-19,16:09:00.000,139,11115457,126085,0,1747670939,13887.556769999988,166.84790184000303,53059.77482664001 2025-05-19,16:09:01.000,139,11115455,126405,0,1747670940,13887.556769999988,166.79855793000024,53059.79578800001 2025-05-19,16:09:02.000,139,11115430,126245,0,1747670941,13887.489406899993,166.7562631500041,53059.802775120006 2025-05-19,16:09:03.000,139,11115403,126285,0,1747670942,13887.401834869997,166.59413316000428,53059.851684960006 2025-05-19,16:09:04.000,139,11115366,126205,0,1747670943,13887.354680700002,166.6434770699998,53059.85867208 2025-05-19,16:09:05.000,139,11115423,126245,0,1747670944,13887.273844980002,166.6223296800017,53059.830723600004 2025-05-19,16:09:06.000,139,11115456,126205,0,1747670945,13887.213218190001,166.5095436000047,53059.830723600004 2025-05-19,16:09:07.000,139,11115439,126085,0,1747670946,13887.125646159991,166.47429795000062,53059.87963344 2025-05-19,16:09:08.000,139,11115396,126205,0,1747670947,13887.058283059996,166.44610143000318,53059.82373648001 2025-05-19,16:09:09.000,139,11115416,126125,0,1747670948,13886.88987531,166.38265926000167,53059.77482664001 2025-05-19,16:09:10.000,139,11115421,126405,0,1747670949,13886.76862173,166.29102057000273,53059.851684960006 2025-05-19,16:09:11.000,139,11115430,126005,0,1747670950,13886.70799494,166.34036447999824,53059.82373648001 2025-05-19,16:09:12.000,139,11115458,126045,0,1747670951,13886.60021397999,166.34741361000488,53059.83771072 2025-05-19,16:09:13.000,139,11115367,126245,0,1747670952,13886.58000504999,166.31921709000017,53059.830723600004 2025-05-19,16:09:14.000,139,11115442,126525,0,1747670953,13886.573268739994,166.33331534999888,53059.81674936 2025-05-19,16:09:15.000,139,11115454,125965,0,1747670954,13886.519378259989,166.31921709000017,53059.830723600004 2025-05-19,16:09:16.000,139,11115394,126205,0,1747670955,13886.526114569999,166.34036447999824,53059.76783952 2025-05-19,16:09:17.000,139,11115445,126125,0,1747670956,13886.553059809994,166.37561013000231,53059.79578800001 2025-05-19,16:09:18.000,139,11115357,126085,0,1747670957,13886.526114569999,166.41790490999847,53059.79578800001 2025-05-19,16:09:19.000,139,11115450,126045,0,1747670958,13886.492433019994,166.44610143000318,53059.81674936 2025-05-19,16:09:20.000,139,11115426,126045,0,1747670959,13886.58000504999,166.46724882000126,53059.830723600004 2025-05-19,16:09:21.000,139,11115474,126005,0,1747670960,13886.55979611999,166.4954453399987,53059.76783952 2025-05-19,16:09:22.000,139,11115449,126045,0,1747670961,13886.55979611999,166.51659273000405,53059.87963344 2025-05-19,16:09:23.000,139,11115370,126205,0,1747670962,13886.606950289999,166.57298576999892,53059.830723600004 2025-05-19,16:09:24.000,139,11115411,126325,0,1747670963,13886.553059809994,166.58003489999828,53059.80976224 2025-05-19,16:09:25.000,139,11115478,126405,0,1747670964,13886.586741359999,166.608231420003,53059.85867208 2025-05-19,16:09:26.000,139,11115544,126405,0,1747670965,13886.499169329989,166.608231420003,53059.87963344 2025-05-19,16:09:27.000,139,11115450,126125,0,1747670966,13886.526114569999,166.58708402999764,53059.87264632001 2025-05-19,16:09:28.000,139,11115472,126325,0,1747670967,13886.566532429999,166.6434770699998,53059.92854328 2025-05-19,16:09:29.000,139,11115428,126565,0,1747670968,13886.526114569999,166.7069192400013,53059.84469784001 2025-05-19,16:09:30.000,139,11115465,126245,0,1747670969,13886.526114569999,166.76331228000345,53059.802775120006 2025-05-19,16:09:31.000,139,11115438,126565,0,1747670970,13886.505905639999,166.82675444999768,53059.851684960006 2025-05-19,16:09:32.000,139,11115451,126045,0,1747670971,13886.492433019994,166.87609836000047,53059.85867208 2025-05-19,16:09:33.000,139,11115421,126125,0,1747670972,13886.472224089994,166.9677370499994,53059.802775120006 2025-05-19,16:09:34.000,139,11115439,126485,0,1747670973,13886.478960399989,166.97478617999877,53059.81674936 2025-05-19,16:09:35.000,139,11115446,126045,0,1747670974,13886.532850879994,167.04527747999964,53059.88662056 2025-05-19,16:09:36.000,139,11115452,126445,0,1747670975,13886.492433019994,167.05937573999836,53059.82373648001 2025-05-19,16:09:37.000,139,11115378,126445,0,1747670976,13886.485696709999,167.1016705200018,53059.851684960006 2025-05-19,16:09:38.000,139,11115463,126445,0,1747670977,13886.512641949994,167.15806356000394,53059.79578800001 2025-05-19,16:09:39.000,139,11115403,126565,0,1747670978,13886.553059809994,167.1651126900033,53059.80976224 2025-05-19,16:09:40.000,139,11115409,126165,0,1747670979,13886.613686599994,167.18626008000138,53059.81674936 2025-05-19,16:09:41.000,139,11115427,126165,0,1747670980,13886.64736815,167.20740746999945,53059.851684960006 2025-05-19,16:09:42.000,139,11115411,126205,0,1747670981,13886.694522319995,167.14396529999794,53059.88662056 2025-05-19,16:09:43.000,139,11115408,126205,0,1747670982,13886.674313389994,167.12986703999923,53059.830723600004 2025-05-19,16:09:44.000,139,11115449,126165,0,1747670983,13886.68104969999,167.09462139000243,53059.82373648001 2025-05-19,16:09:45.000,139,11115396,126245,0,1747670984,13886.78209434999,167.0170809600022,53059.82373648001 2025-05-19,16:09:46.000,139,11115485,126325,0,1747670985,13886.82924852,166.8901966199992,53059.84469784001 2025-05-19,16:09:47.000,139,11115470,126405,0,1747670986,13886.86293006999,166.9536387900007,53059.949504640004 2025-05-19,16:09:48.000,139,11115396,126485,0,1747670987,13886.91008424,166.87609836000047,53059.95649176 2025-05-19,16:09:49.000,139,11115395,126565,0,1747670988,13886.88313899999,166.77741054000217,53059.90758192 2025-05-19,16:09:50.000,139,11115398,126565,0,1747670989,13886.997656269996,166.77741054000217,53059.95649176 2025-05-19,16:09:51.000,139,11115508,126565,0,1747670990,13887.024601509991,166.73511575999873,53059.900594800005 2025-05-19,16:09:52.000,139,11115555,126485,0,1747670991,13887.017865199996,166.7421648899981,53059.9355304 2025-05-19,16:09:53.000,139,11115459,126445,0,1747670992,13887.058283059996,166.71396837000066,53059.97745312 2025-05-19,16:09:54.000,139,11115367,126245,0,1747670993,13887.118909849996,166.72101750000002,53059.949504640004 2025-05-19,16:09:55.000,139,11115342,126525,0,1747670994,13887.186272949992,166.76331228000345,53059.97745312 2025-05-19,16:09:56.000,139,11115455,126565,0,1747670995,13887.193009260001,166.77741054000217,53059.94251752001 2025-05-19,16:09:57.000,139,11115463,126405,0,1747670996,13887.260372359997,166.81970531999832,53060.08924704001 2025-05-19,16:09:58.000,139,11115464,126085,0,1747670997,13887.253636050002,166.88314748999983,53060.09623416 2025-05-19,16:09:59.000,139,11115438,126365,0,1747670998,13887.267108669992,166.89724574999855,53060.17309248 2025-05-19,16:10:00.000,139,11115377,126245,0,1747670999,13887.347944389992,166.98888444000477,53060.2150152 2025-05-19,16:10:01.000,139,11115535,126405,0,1747671000,13887.374889630002,167.08757226000307,53060.24296368 2025-05-19,16:10:02.000,139,11115516,126085,0,1747671001,13887.374889630002,167.1651126900033,53060.32680912001 2025-05-19,16:10:03.000,139,11115475,126245,0,1747671002,13887.361417009997,167.17921095000202,53060.333796240004 2025-05-19,16:10:04.000,139,11115432,126405,0,1747671003,13887.374889630002,167.3272426800031,53060.43161592 2025-05-19,16:10:05.000,139,11115487,126565,0,1747671004,13887.428780109993,167.4259305000014,53060.43161592 2025-05-19,16:10:06.000,139,11115443,126405,0,1747671005,13887.395098560002,167.49642180000228,53060.49450000001 2025-05-19,16:10:07.000,139,11115621,126325,0,1747671006,13887.381625939997,167.59510962000058,53060.53642272 2025-05-19,16:10:08.000,139,11115472,126125,0,1747671007,13887.368153319992,167.6726500500008,53060.55039696 2025-05-19,16:10:09.000,139,11115504,126125,0,1747671008,13887.374889630002,167.75019048000104,53060.5993068 2025-05-19,16:10:10.000,139,11115623,126525,0,1747671009,13887.428780109993,167.77133786999912,53060.690139360006 2025-05-19,16:10:11.000,139,11115468,126365,0,1747671010,13887.435516420002,167.81363265000255,53060.73206208001 2025-05-19,16:10:12.000,139,11115600,126005,0,1747671011,13887.469197969993,167.8841239500034,53060.7739848 2025-05-19,16:10:13.000,139,11115624,126085,0,1747671012,13887.516352139988,167.8700256900047,53060.81590752 2025-05-19,16:10:14.000,139,11115442,126125,0,1747671013,13887.502879519998,167.9052713400015,53060.82289464 2025-05-19,16:10:15.000,139,11115483,126245,0,1747671014,13887.590451549993,167.94756611999765,53060.9137272 2025-05-19,16:10:16.000,139,11115551,126205,0,1747671015,13887.657814649989,167.84887829999934,53060.89975296001 2025-05-19,16:10:17.000,139,11115517,126205,0,1747671016,13887.731914059994,167.86297655999806,53060.976611280006 2025-05-19,16:10:18.000,139,11115540,126165,0,1747671017,13887.75885929999,167.84887829999934,53061.03949536 2025-05-19,16:10:19.000,139,11115462,126325,0,1747671018,13887.806013469999,167.74314135000168,53060.99058552 2025-05-19,16:10:20.000,139,11115485,126045,0,1747671019,13887.806013469999,167.73609222000232,53061.08141808 2025-05-19,16:10:21.000,139,11115558,126565,0,1747671020,13887.83969501999,167.67969918000017,53061.13032792 2025-05-19,16:10:22.000,139,11115590,126605,0,1747671021,13887.86664026,167.68674830999953,53061.144302160006 2025-05-19,16:10:23.000,139,11115480,126365,0,1747671022,13887.873376569994,167.59510962000058,53061.17923776 2025-05-19,16:10:24.000,139,11115509,126525,0,1747671023,13887.785804539999,167.5457657099978,53061.17923776 2025-05-19,16:10:25.000,139,11115583,126805,0,1747671024,13887.79927715999,167.48937267000292,53061.16526352001 2025-05-19,16:10:26.000,139,11115582,127205,0,1747671025,13887.79927715999,167.4470778899995,53061.2281476 2025-05-19,16:10:27.000,139,11115509,126285,0,1747671026,13887.718441439989,167.3624883299999,53061.23513472001 2025-05-19,16:10:28.000,139,11115507,126605,0,1747671027,13887.657814649989,167.2990461599984,53061.28404456001 2025-05-19,16:10:29.000,139,11115558,126685,0,1747671028,13887.550033689993,167.23560399000417,53061.26308320001 2025-05-19,16:10:30.000,139,11115434,127085,0,1747671029,13887.448989039993,167.24265312000352,53061.291031680004 2025-05-19,16:10:31.000,139,11115537,127125,0,1747671030,13887.422043799997,167.12281790999987,53061.25609608 2025-05-19,16:10:32.000,139,11115569,127365,0,1747671031,13887.307526529992,167.15806356000394,53061.27705744 2025-05-19,16:10:33.000,139,11115529,127365,0,1747671032,13887.260372359997,167.15101443000458,53061.22116048 2025-05-19,16:10:34.000,139,11115518,127725,0,1747671033,13887.193009260001,167.1651126900033,53061.26308320001 2025-05-19,16:10:35.000,139,11115540,127245,0,1747671034,13887.065019369991,167.14396529999794,53061.242121840005 2025-05-19,16:10:36.000,139,11115409,127645,0,1747671035,13886.977447339996,167.25675138000224,53061.18622488001 2025-05-19,16:10:37.000,139,11115543,127525,0,1747671036,13886.92355685999,167.27789877000032,53061.20019912 2025-05-19,16:10:38.000,139,11115569,127405,0,1747671037,13886.835984829995,167.37658658999862,53061.13731504001 2025-05-19,16:10:39.000,139,11115597,127285,0,1747671038,13886.795566969995,167.40478311000334,53061.22116048 2025-05-19,16:10:40.000,139,11115550,127805,0,1747671039,13886.694522319995,167.45412701999885,53061.144302160006 2025-05-19,16:10:41.000,139,11115614,127445,0,1747671040,13886.66084076999,167.48937267000292,53061.08141808 2025-05-19,16:10:42.000,139,11115590,127245,0,1747671041,13886.64736815,167.56691310000315,53061.10936656 2025-05-19,16:10:43.000,139,11115559,127205,0,1747671042,13886.62042290999,167.58101136000187,53061.123340800004 2025-05-19,16:10:44.000,139,11115659,127285,0,1747671043,13886.62042290999,167.59510962000058,53061.15128928 2025-05-19,16:10:45.000,139,11115494,127205,0,1747671044,13886.606950289999,167.63740440000402,53061.10936656 2025-05-19,16:10:46.000,139,11115531,127205,0,1747671045,13886.66084076999,167.63035527000466,53061.123340800004 2025-05-19,16:10:47.000,139,11115533,127165,0,1747671046,13886.68778601,167.65150266000273,53061.06744384001 2025-05-19,16:10:48.000,139,11115506,127285,0,1747671047,13886.7484128,167.63740440000402,53061.10237944 2025-05-19,16:10:49.000,139,11115622,126685,0,1747671048,13886.78209434999,167.61625700999866,53061.09539232001 2025-05-19,16:10:50.000,139,11115507,127045,0,1747671049,13886.86293006999,167.58806049000123,53061.10237944 2025-05-19,16:10:51.000,139,11115572,126925,0,1747671050,13886.88313899999,167.5598639700038,53061.04648248001 2025-05-19,16:10:52.000,139,11115476,127045,0,1747671051,13886.957238409996,167.5457657099978,53061.0534696 2025-05-19,16:10:53.000,139,11115568,126925,0,1747671052,13886.957238409996,167.50347093000164,53061.06744384001 2025-05-19,16:10:54.000,139,11115590,127005,0,1747671053,13887.01112889,167.50347093000164,53061.09539232001 2025-05-19,16:10:55.000,139,11115513,126925,0,1747671054,13887.098700919996,167.48232354000356,53061.10936656 2025-05-19,16:10:56.000,139,11115497,126925,0,1747671055,13887.091964610001,167.49642180000228,53061.15128928 2025-05-19,16:10:57.000,139,11115483,126925,0,1747671056,13887.118909849996,167.4611761499982,53061.16526352001 2025-05-19,16:10:58.000,139,11115482,126845,0,1747671057,13887.098700919996,167.46822528000484,53061.172250640004 2025-05-19,16:10:59.000,139,11115611,127165,0,1747671058,13887.065019369991,167.48232354000356,53061.16526352001 2025-05-19,16:11:00.000,139,11115533,127325,0,1747671059,13886.977447339996,167.48937267000292,53061.2980188 2025-05-19,16:11:01.000,139,11115558,127685,0,1747671060,13886.896611619995,167.4752744100042,53061.242121840005 2025-05-19,16:11:02.000,139,11115389,127485,0,1747671061,13886.90334792999,167.6092078799993,53061.291031680004 2025-05-19,16:11:03.000,139,11115595,127525,0,1747671062,13886.856193759995,167.73609222000232,53061.2980188 2025-05-19,16:11:04.000,139,11115468,127325,0,1747671063,13886.84272113999,167.82773091000126,53061.35391576001 2025-05-19,16:11:05.000,139,11115511,127205,0,1747671064,13886.876402689995,167.81363265000255,53061.311993040006 2025-05-19,16:11:06.000,139,11115652,127485,0,1747671065,13886.94376578999,167.96166438000364,53061.28404456001 2025-05-19,16:11:07.000,139,11115518,127805,0,1747671066,13886.94376578999,167.94756611999765,53061.28404456001 2025-05-19,16:11:08.000,139,11115633,127285,0,1747671067,13887.03133782,168.05330307000258,53061.291031680004 2025-05-19,16:11:09.000,139,11115465,127565,0,1747671068,13887.098700919996,168.1167452400041,53061.34692864 2025-05-19,16:11:10.000,139,11115494,127205,0,1747671069,13887.186272949992,168.15904002000025,53061.26308320001 2025-05-19,16:11:11.000,139,11115486,127285,0,1747671070,13887.300790219997,168.20133480000368,53061.32596728 2025-05-19,16:11:12.000,139,11115524,127285,0,1747671071,13887.300790219997,168.27182610000455,53061.2980188 2025-05-19,16:11:13.000,139,11115533,127045,0,1747671072,13887.388362249992,168.37051392000285,53061.30500592001 2025-05-19,16:11:14.000,139,11115513,126965,0,1747671073,13887.475934280003,168.41985782999836,53061.2980188 2025-05-19,16:11:15.000,139,11115591,126645,0,1747671074,13887.536561069988,168.48329999999987,53061.32596728 2025-05-19,16:11:16.000,139,11115560,126485,0,1747671075,13887.657814649989,168.60313521000353,53061.39583848 2025-05-19,16:11:17.000,139,11115533,126565,0,1747671076,13887.637605719989,168.66657737999776,53061.38186424001 2025-05-19,16:11:18.000,139,11115621,126525,0,1747671077,13887.691496199994,168.73706867999863,53061.360902880006 2025-05-19,16:11:19.000,139,11115612,126605,0,1747671078,13887.630869409993,168.82870737000485,53061.507632400004 2025-05-19,16:11:20.000,139,11115565,126205,0,1747671079,13887.597187859988,168.89919866999844,53061.40282560001 2025-05-19,16:11:21.000,139,11115564,126405,0,1747671080,13887.509615829993,168.94854258000123,53061.458722560004 2025-05-19,16:11:22.000,139,11115552,126205,0,1747671081,13887.469197969993,168.99083736000466,53061.45173544001 2025-05-19,16:11:23.000,139,11115606,126285,0,1747671082,13887.448989039993,168.98378822999803,53061.41679984 2025-05-19,16:11:24.000,139,11115492,126245,0,1747671083,13887.368153319992,168.98378822999803,53061.44474832 2025-05-19,16:11:25.000,139,11115521,126045,0,1747671084,13887.213218190001,168.9696899699993,53061.409812720005 2025-05-19,16:11:26.000,139,11115523,126245,0,1747671085,13887.172800330001,169.02608301000146,53061.47269680001 2025-05-19,16:11:27.000,139,11115558,126005,0,1747671086,13887.017865199996,169.04723039999953,53061.40282560001 2025-05-19,16:11:28.000,139,11115490,126045,0,1747671087,13886.97071103,169.11067257000104,53061.41679984 2025-05-19,16:11:29.000,139,11115504,126125,0,1747671088,13886.92355685999,169.10362344000168,53061.42378696 2025-05-19,16:11:30.000,139,11115507,126245,0,1747671089,13886.92355685999,169.0683777900049,53061.409812720005 2025-05-19,16:11:31.000,139,11115563,126085,0,1747671090,13886.86293006999,169.14591821999784,53061.42378696 2025-05-19,16:11:32.000,139,11115515,125925,0,1747671091,13886.86966638,169.16001648000383,53061.43077408001 2025-05-19,16:11:33.000,139,11115563,126125,0,1747671092,13886.78883066,169.20936038999935,53061.35391576001 2025-05-19,16:11:34.000,139,11115481,125805,0,1747671093,13886.82924852,169.20231126,53061.37487712 2025-05-19,16:11:35.000,139,11115558,125885,0,1747671094,13886.84272113999,169.20936038999935,53061.43077408001 2025-05-19,16:11:36.000,139,11115529,126165,0,1747671095,13886.916820549995,169.18821300000127,53061.38885136 2025-05-19,16:11:37.000,139,11115557,125885,0,1747671096,13886.99091996,169.19526213000063,53061.38186424001 2025-05-19,16:11:38.000,139,11115631,125725,0,1747671097,13887.024601509991,169.19526213000063,53061.41679984 2025-05-19,16:11:39.000,139,11115507,125925,0,1747671098,13887.065019369991,169.14591821999784,53061.409812720005 2025-05-19,16:11:40.000,139,11115579,125925,0,1747671099,13887.058283059996,169.07542692000425,53061.39583848 2025-05-19,16:11:41.000,139,11115692,126565,0,1747671100,13887.044810439991,169.01198475000274,53061.38885136 2025-05-19,16:11:42.000,139,11115530,126285,0,1747671101,13887.145855089992,168.9696899699993,53061.43077408001 2025-05-19,16:11:43.000,139,11115549,126205,0,1747671102,13887.125646159991,168.9062477999978,53061.35391576001 2025-05-19,16:11:44.000,139,11115475,126405,0,1747671103,13887.085228299991,168.84985476000293,53061.46570968 2025-05-19,16:11:45.000,139,11115500,126445,0,1747671104,13887.085228299991,168.76526520000334,53061.38186424001 2025-05-19,16:11:46.000,139,11115575,126405,0,1747671105,13887.03133782,168.73706867999863,53061.39583848 2025-05-19,16:11:47.000,139,11115595,126205,0,1747671106,13887.024601509991,168.7088721600012,53061.458722560004 2025-05-19,16:11:48.000,139,11115556,126405,0,1747671107,13886.957238409996,168.59608608000417,53061.41679984 2025-05-19,16:11:49.000,139,11115462,126365,0,1747671108,13886.795566969995,168.61723347000225,53061.43077408001 2025-05-19,16:11:50.000,139,11115488,126405,0,1747671109,13886.72146755999,168.61723347000225,53061.360902880006 2025-05-19,16:11:51.000,139,11115597,126405,0,1747671110,13886.633895529994,168.5890369500048,53061.44474832 2025-05-19,16:11:52.000,139,11115548,126285,0,1747671111,13886.58000504999,168.6101843400029,53061.409812720005 2025-05-19,16:11:53.000,139,11115524,126365,0,1747671112,13886.472224089994,168.61723347000225,53061.40282560001 2025-05-19,16:11:54.000,139,11115524,126325,0,1747671113,13886.344234199998,168.65247911999904,53061.34692864 2025-05-19,16:11:55.000,139,11115545,126365,0,1747671114,13886.249925859993,168.64542998999968,53061.32596728 2025-05-19,16:11:56.000,139,11115554,126565,0,1747671115,13886.148881209992,168.70182303000183,53061.34692864 2025-05-19,16:11:57.000,139,11115569,126645,0,1747671116,13886.135408590002,168.73706867999863,53061.291031680004 2025-05-19,16:11:58.000,139,11115519,126525,0,1747671117,13886.007418699992,168.79346172000078,53061.28404456001 2025-05-19,16:11:59.000,139,11115515,126605,0,1747671118,13885.980473459997,168.8075599799995,53061.242121840005 2025-05-19,16:12:00.000,139,11115638,127205,0,1747671119,13886.007418699992,168.81460910999886,53061.20718624 2025-05-19,16:12:01.000,139,11115537,126685,0,1747671120,13886.027627629992,168.8357565000042,53061.172250640004 2025-05-19,16:12:02.000,139,11115482,126885,0,1747671121,13886.034363940002,168.87805128000036,53061.144302160006 2025-05-19,16:12:03.000,139,11115529,127005,0,1747671122,13886.108463349992,168.89214953999908,53061.16526352001 2025-05-19,16:12:04.000,139,11115480,127365,0,1747671123,13886.128672279992,168.86395302000165,53061.10936656 2025-05-19,16:12:05.000,139,11115567,127205,0,1747671124,13886.162353829997,168.94854258000123,53061.08141808 2025-05-19,16:12:06.000,139,11115596,127325,0,1747671125,13886.276871100003,168.98378822999803,53061.15128928 2025-05-19,16:12:07.000,139,11115520,127485,0,1747671126,13886.425069919998,169.0190338800021,53061.123340800004 2025-05-19,16:12:08.000,139,11115487,127365,0,1747671127,13886.478960399989,169.06132865999825,53061.1582764 2025-05-19,16:12:09.000,139,11115564,127885,0,1747671128,13886.613686599994,168.9696899699993,53061.15128928 2025-05-19,16:12:10.000,139,11115562,127565,0,1747671129,13886.714731249995,169.03313214000082,53061.20019912 2025-05-19,16:12:11.000,139,11115580,127405,0,1747671130,13886.76862173,169.04723039999953,53061.16526352001 2025-05-19,16:12:12.000,139,11115408,127685,0,1747671131,13886.815775899995,169.10362344000168,53061.172250640004 2025-05-19,16:12:13.000,139,11115576,127325,0,1747671132,13886.72146755999,169.1177217000004,53061.09539232001 2025-05-19,16:12:14.000,139,11115557,127365,0,1747671133,13886.734940179995,169.10362344000168,53061.20019912 2025-05-19,16:12:15.000,139,11115574,127365,0,1747671134,13886.70125862999,169.11067257000104,53061.27007032 2025-05-19,16:12:16.000,139,11115551,126965,0,1747671135,13886.60021397999,169.1177217000004,53061.22116048 2025-05-19,16:12:17.000,139,11115505,127045,0,1747671136,13886.53958718999,169.07542692000425,53061.22116048 2025-05-19,16:12:18.000,139,11115608,126365,0,1747671137,13886.478960399989,169.0824760500036,53061.23513472001 2025-05-19,16:12:19.000,139,11115596,126765,0,1747671138,13886.404860989998,169.02608301000146,53061.26308320001 2025-05-19,16:12:20.000,139,11115525,126845,0,1747671139,13886.317288959988,169.07542692000425,53061.20718624 2025-05-19,16:12:21.000,139,11115519,126685,0,1747671140,13886.236453240002,169.0542795299989,53061.20718624 2025-05-19,16:12:22.000,139,11115478,126925,0,1747671141,13886.162353829997,169.02608301000146,53061.18622488001 2025-05-19,16:12:23.000,139,11115640,127045,0,1747671142,13886.128672279992,169.01198475000274,53061.13032792 2025-05-19,16:12:24.000,139,11115507,127005,0,1747671143,13886.054572870002,169.03313214000082,53061.23513472001 2025-05-19,16:12:25.000,139,11115526,127445,0,1747671144,13886.101727039997,169.0542795299989,53061.2281476 2025-05-19,16:12:26.000,139,11115495,126925,0,1747671145,13885.993946080001,169.04018127000018,53061.17923776 2025-05-19,16:12:27.000,139,11115495,127325,0,1747671146,13886.020891319997,169.0683777900049,53061.17923776 2025-05-19,16:12:28.000,139,11115556,126925,0,1747671147,13885.967000839992,169.2164095199987,53061.22116048 2025-05-19,16:12:29.000,139,11115502,126645,0,1747671148,13885.933319290001,169.2305077800047,53061.20019912 2025-05-19,16:12:30.000,139,11115468,126685,0,1747671149,13885.926582979992,169.2798516900002,53061.1582764 2025-05-19,16:12:31.000,139,11115536,126565,0,1747671150,13885.886165119991,169.35739212000044,53061.21417336001 2025-05-19,16:12:32.000,139,11115557,126565,0,1747671151,13885.81206571,169.3644412499998,53061.172250640004 2025-05-19,16:12:33.000,139,11115565,126525,0,1747671152,13885.72449367999,169.3926377700045,53061.10936656 2025-05-19,16:12:34.000,139,11115541,126285,0,1747671153,13885.65039427,169.44198168000003,53061.15128928 2025-05-19,16:12:35.000,139,11115549,126365,0,1747671154,13885.556085929995,169.44198168000003,53061.10936656 2025-05-19,16:12:36.000,139,11115521,126045,0,1747671155,13885.52240437999,169.42083429000195,53061.09539232001 2025-05-19,16:12:37.000,139,11115567,126045,0,1747671156,13885.387678179999,169.4137851600026,53061.09539232001 2025-05-19,16:12:38.000,139,11115498,125845,0,1747671157,13885.347260319999,169.4278834200013,53061.0534696 2025-05-19,16:12:39.000,139,11115516,126245,0,1747671158,13885.232743049994,169.35739212000044,53061.123340800004 2025-05-19,16:12:40.000,139,11115541,126445,0,1747671159,13885.151907329993,169.329195600003,53061.06744384001 2025-05-19,16:12:41.000,139,11115445,126565,0,1747671160,13885.037390060003,169.34329386000172,53061.10237944 2025-05-19,16:12:42.000,139,11115575,126485,0,1747671161,13884.943081719997,169.2798516900002,53060.99058552 2025-05-19,16:12:43.000,139,11115506,126365,0,1747671162,13884.794882900002,169.2657534300015,53061.01154688 2025-05-19,16:12:44.000,139,11115516,126565,0,1747671163,13884.687101939991,169.2798516900002,53060.96263704 2025-05-19,16:12:45.000,139,11115542,126325,0,1747671164,13884.579320979996,169.20936038999935,53060.955649920004 2025-05-19,16:12:46.000,139,11115528,126285,0,1747671165,13884.53216681,169.22345864999807,53060.9137272 2025-05-19,16:12:47.000,139,11115499,126725,0,1747671166,13884.437858469995,169.1670656100032,53060.857830240006 2025-05-19,16:12:48.000,139,11115497,126525,0,1747671167,13884.37049537,169.13181995999912,53060.82988176001 2025-05-19,16:12:49.000,139,11115509,126565,0,1747671168,13884.24250547999,169.11067257000104,53060.82988176001 2025-05-19,16:12:50.000,139,11115565,126525,0,1747671169,13884.24250547999,169.0542795299989,53060.81590752 2025-05-19,16:12:51.000,139,11115590,126645,0,1747671170,13884.24250547999,169.0824760500036,53060.669178000004 2025-05-19,16:12:52.000,139,11115467,126845,0,1747671171,13884.20208761999,169.0824760500036,53060.76699768 2025-05-19,16:12:53.000,139,11115574,126605,0,1747671172,13884.20882393,169.04723039999953,53060.63424240001 2025-05-19,16:12:54.000,139,11115500,126605,0,1747671173,13884.26271440999,169.00493562000338,53060.60629392 2025-05-19,16:12:55.000,139,11115500,126405,0,1747671174,13884.20882393,168.99788649000402,53060.58533256 2025-05-19,16:12:56.000,139,11115523,126805,0,1747671175,13884.22903286,168.96264083999995,53060.64821664 2025-05-19,16:12:57.000,139,11115555,126845,0,1747671176,13884.28292333999,168.96264083999995,53060.60629392 2025-05-19,16:12:59.000,139,11115499,126405,0,1747671178,13884.397440609995,168.99083736000466,53060.5993068 2025-05-19,16:13:00.000,139,11115533,126605,0,1747671179,13884.44459477999,169.00493562000338,53060.55738408 2025-05-19,16:13:01.000,139,11115560,126765,0,1747671180,13884.46480370999,169.03313214000082,53060.54340984001 2025-05-19,16:13:02.000,139,11115569,126925,0,1747671181,13884.47154002,169.0542795299989,53060.522448480006 2025-05-19,16:13:03.000,139,11115516,126685,0,1747671182,13884.498485259996,169.12477082999976,53060.49450000001 2025-05-19,16:13:04.000,139,11115539,126605,0,1747671183,13884.50522156999,169.11067257000104,53060.50847424 2025-05-19,16:13:05.000,139,11115537,126645,0,1747671184,13884.437858469995,169.1811638700019,53060.53642272 2025-05-19,16:13:06.000,139,11115570,126765,0,1747671185,13884.38396798999,169.2305077800047,53060.501487120004 2025-05-19,16:13:07.000,139,11115516,126565,0,1747671186,13884.28292333999,169.29394994999893,53060.55738408 2025-05-19,16:13:08.000,139,11115482,127045,0,1747671187,13884.20208761999,169.35034299000108,53060.49450000001 2025-05-19,16:13:09.000,139,11115531,126805,0,1747671188,13884.148197139999,169.4137851600026,53060.43860304 2025-05-19,16:13:10.000,139,11115613,126885,0,1747671189,13884.087570349999,169.51952211000025,53060.452577280004 2025-05-19,16:13:11.000,139,11115504,127125,0,1747671190,13884.013470939994,169.56886602000304,53060.48052576 2025-05-19,16:13:12.000,139,11115575,126525,0,1747671191,13883.898953669988,169.61820992999856,53060.41764168 2025-05-19,16:13:13.000,139,11115543,127125,0,1747671192,13883.838326880003,169.68165210000006,53060.3896932 2025-05-19,16:13:14.000,139,11115609,126685,0,1747671193,13883.744018539997,169.773290789999,53060.42462880001 2025-05-19,16:13:15.000,139,11115587,126805,0,1747671194,13883.690128059992,169.8578803499986,53060.403667440005 2025-05-19,16:13:16.000,139,11115535,126885,0,1747671195,13883.636237580002,169.91427339000074,53060.39668032001 2025-05-19,16:13:17.000,139,11115547,127005,0,1747671196,13883.622764959997,170.0059120799997,53060.42462880001 2025-05-19,16:13:18.000,139,11115489,126765,0,1747671197,13883.568874479992,170.12574729000335,53060.34078336 2025-05-19,16:13:19.000,139,11115576,126925,0,1747671198,13883.555401860001,170.22443511000165,53060.354757600006 2025-05-19,16:13:20.000,139,11115576,126845,0,1747671199,13883.555401860001,170.33722118999867,53060.36174472 2025-05-19,16:13:21.000,139,11115506,126965,0,1747671200,13883.562138169997,170.4288598800049,53060.34777048001 2025-05-19,16:13:22.000,139,11115547,126965,0,1747671201,13883.535192930001,170.53459683000256,53060.319822 2025-05-19,16:13:23.000,139,11115651,127205,0,1747671202,13883.622764959997,170.63328465000086,53060.333796240004 2025-05-19,16:13:24.000,139,11115653,126725,0,1747671203,13883.663182819997,170.73902159999852,53060.34777048001 2025-05-19,16:13:25.000,139,11115574,127005,0,1747671204,13883.622764959997,170.8377094200041,53060.29886064001 2025-05-19,16:13:26.000,139,11115565,126645,0,1747671205,13883.683391749997,170.86590594000154,53060.34078336 2025-05-19,16:13:27.000,139,11115639,127205,0,1747671206,13883.683391749997,170.95754463000048,53060.29187352 2025-05-19,16:13:28.000,139,11115559,127205,0,1747671207,13883.669919129992,170.96459375999984,53060.31283488 2025-05-19,16:13:29.000,139,11115546,127045,0,1747671208,13883.676655440002,170.94344637000177,53060.27789928001 2025-05-19,16:13:30.000,139,11115538,127045,0,1747671209,13883.723809609997,170.99983941000391,53060.29187352 2025-05-19,16:13:31.000,139,11115620,127205,0,1747671210,13883.696864370002,170.96459375999984,53060.34777048001 2025-05-19,16:13:32.000,139,11115568,127045,0,1747671211,13883.676655440002,170.9222989800037,53060.29187352 2025-05-19,16:13:33.000,139,11115610,127365,0,1747671212,13883.602556029997,170.88000420000026,53060.29886064001 2025-05-19,16:13:34.000,139,11115648,127085,0,1747671213,13883.602556029997,170.81656202999875,53060.31283488 2025-05-19,16:13:35.000,139,11115555,127405,0,1747671214,13883.508247689992,170.83066029000474,53060.235976560005 2025-05-19,16:13:36.000,139,11115549,127405,0,1747671215,13883.41393935,170.8095128999994,53060.284886400004 2025-05-19,16:13:37.000,139,11115500,127165,0,1747671216,13883.3128947,170.74607072999788,53060.333796240004 2025-05-19,16:13:38.000,139,11115609,126965,0,1747671217,13883.19164112,170.73902159999852,53060.29886064001 2025-05-19,16:13:39.000,139,11115492,127325,0,1747671218,13883.08386015999,170.76016899000388,53060.29187352 2025-05-19,16:13:40.000,139,11115540,127245,0,1747671219,13882.96934289,170.73902159999852,53060.27091216 2025-05-19,16:13:41.000,139,11115536,127525,0,1747671220,13882.92218871999,170.6614811699983,53060.2150152 2025-05-19,16:13:42.000,139,11115475,126925,0,1747671221,13882.841352999989,170.6755794300043,53060.187066720006 2025-05-19,16:13:43.000,139,11115616,127045,0,1747671222,13882.780726209989,170.689677690003,53060.24296368 2025-05-19,16:13:44.000,139,11115534,127205,0,1747671223,13882.773989899993,170.7249233399998,53060.19405384 2025-05-19,16:13:45.000,139,11115537,126965,0,1747671224,13882.733572039993,170.79541464000067,53060.19405384 2025-05-19,16:13:46.000,139,11115600,127245,0,1747671225,13882.740308349988,170.7108250800011,53060.187066720006 2025-05-19,16:13:47.000,139,11115625,127165,0,1747671226,13882.760517279989,170.91524985000433,53060.12418264 2025-05-19,16:13:48.000,139,11115596,127085,0,1747671227,13882.767253589998,170.94344637000177,53060.06129856001 2025-05-19,16:13:49.000,139,11115620,127085,0,1747671228,13882.841352999989,170.96459375999984,53060.138156880006 2025-05-19,16:13:50.000,139,11115641,127085,0,1747671229,13882.854825619994,171.07033071000478,53060.08225992 2025-05-19,16:13:51.000,139,11115625,127005,0,1747671230,13882.827880379999,171.14787113999773,53060.0752728 2025-05-19,16:13:52.000,139,11115576,127005,0,1747671231,13882.854825619994,171.2183624399986,53060.15213112 2025-05-19,16:13:53.000,139,11115564,127725,0,1747671232,13882.881770859989,171.35934504000033,53060.13116976001 2025-05-19,16:13:54.000,139,11115560,127205,0,1747671233,13882.861561929989,171.45098372999928,53060.08924704001 2025-05-19,16:13:55.000,139,11115682,127605,0,1747671234,13882.928925029999,171.5285241599995,53060.019375840006 2025-05-19,16:13:56.000,139,11115667,127445,0,1747671235,13882.821144069989,171.7399980600021,53060.068285680005 2025-05-19,16:13:57.000,139,11115593,127365,0,1747671236,13882.854825619994,171.85278413999913,53060.11020840001 2025-05-19,16:13:58.000,139,11115600,127365,0,1747671237,13882.834616689994,172.12065108000388,53060.08225992 2025-05-19,16:13:59.000,139,11115621,127285,0,1747671238,13882.787462519998,172.24048629000026,53060.03335008 2025-05-19,16:14:00.000,139,11115529,127565,0,1747671239,13882.679681559988,172.42376366999815,53060.08225992 2025-05-19,16:14:01.000,139,11115545,127645,0,1747671240,13882.753780969993,172.63523757000075,53060.068285680005 2025-05-19,16:14:02.000,139,11115644,127405,0,1747671241,13882.726835729998,172.84671147000336,53060.068285680005 2025-05-19,16:14:03.000,139,11115654,127525,0,1747671242,13882.699890489988,172.98064493999846,53060.11020840001 2025-05-19,16:14:04.000,139,11115608,127405,0,1747671243,13882.706626799998,173.19916797000042,53060.10322128 2025-05-19,16:14:05.000,139,11115640,127445,0,1747671244,13882.740308349988,173.30490491999808,53060.05431144 2025-05-19,16:14:06.000,139,11115698,127565,0,1747671245,13882.794198829994,173.45293664999917,53060.08225992 2025-05-19,16:14:07.000,139,11115582,127485,0,1747671246,13882.854825619994,173.5798209900022,53060.04033720001 2025-05-19,16:14:08.000,139,11115533,127485,0,1747671247,13882.841352999989,173.65736142000242,53059.99142736001 2025-05-19,16:14:09.000,139,11115648,127205,0,1747671248,13882.98955182,173.69965619999857,53060.11020840001 2025-05-19,16:14:10.000,139,11115588,127485,0,1747671249,13883.04344229999,173.72785272000328,53060.03335008 2025-05-19,16:14:11.000,139,11115529,127205,0,1747671250,13883.157959569995,173.74900011000136,53059.98444024 2025-05-19,16:14:12.000,139,11115603,127645,0,1747671251,13883.15122326,173.77014749999944,53060.05431144 2025-05-19,16:14:13.000,139,11115598,126965,0,1747671252,13883.21185005,173.72785272000328,53059.970466000006 2025-05-19,16:14:14.000,139,11115662,127005,0,1747671253,13883.299422079996,173.68555793999985,53060.02636296 2025-05-19,16:14:15.000,139,11115612,127285,0,1747671254,13883.39373042,173.62211576999835,53060.02636296 2025-05-19,16:14:16.000,139,11115579,127125,0,1747671255,13883.481302449996,173.5304770799994,53060.068285680005 2025-05-19,16:14:17.000,139,11115614,127165,0,1747671256,13883.494775070001,173.45998577999853,53059.99142736001 2025-05-19,16:14:18.000,139,11115535,127245,0,1747671257,13883.622764959997,173.3824453499983,53060.02636296 2025-05-19,16:14:19.000,139,11115696,126845,0,1747671258,13883.723809609997,173.29080665999936,53060.04732432 2025-05-19,16:14:20.000,139,11115685,127045,0,1747671259,13883.791172709993,173.26965927000128,53060.05431144 2025-05-19,16:14:21.000,139,11115621,127005,0,1747671260,13883.898953669988,173.1850697100017,53060.04732432 2025-05-19,16:14:22.000,139,11115655,127045,0,1747671261,13883.986525699998,173.09343102000275,53060.12418264 2025-05-19,16:14:23.000,139,11115686,127005,0,1747671262,13884.020207249989,173.1004801500021,53060.145144 2025-05-19,16:14:24.000,139,11115624,127205,0,1747671263,13884.134724519994,173.04408710999996,53060.15213112 2025-05-19,16:14:25.000,139,11115552,127125,0,1747671264,13884.134724519994,173.04408710999996,53060.18007960001 2025-05-19,16:14:26.000,139,11115640,127165,0,1747671265,13884.20208761999,173.1216275400002,53060.20104096 2025-05-19,16:14:27.000,139,11115672,126845,0,1747671266,13884.276187029995,173.16392232000362,53060.24296368 2025-05-19,16:14:28.000,139,11115631,126685,0,1747671267,13884.26271440999,173.20621709999978,53060.2499508 2025-05-19,16:14:29.000,139,11115584,126285,0,1747671268,13884.296395959995,173.3683470899996,53060.284886400004 2025-05-19,16:14:30.000,139,11115577,126885,0,1747671269,13884.30313226999,173.48818230000325,53060.29187352 2025-05-19,16:14:31.000,139,11115648,126885,0,1747671270,13884.357022749995,173.66441055000178,53060.29187352 2025-05-19,16:14:32.000,139,11115672,126885,0,1747671271,13884.32334119999,173.76309837000008,53060.38270608 2025-05-19,16:14:33.000,139,11115645,126845,0,1747671272,13884.35028644,173.8899827100031,53060.34777048001 2025-05-19,16:14:34.000,139,11115590,127005,0,1747671273,13884.3907043,174.0380144400042,53060.41065456 2025-05-19,16:14:35.000,139,11115669,127165,0,1747671274,13884.43112216,174.16489877999993,53060.37571896001 2025-05-19,16:14:36.000,139,11115653,127165,0,1747671275,13884.51195788,174.29178312000295,53060.42462880001 2025-05-19,16:14:37.000,139,11115709,127085,0,1747671276,13884.586057289991,174.42571658999805,53060.4595644 2025-05-19,16:14:38.000,139,11115588,127125,0,1747671277,13884.673629320001,174.51735528000427,53060.5294356 2025-05-19,16:14:39.000,139,11115659,126845,0,1747671278,13884.774673970001,174.53850267000234,53060.54340984001 2025-05-19,16:14:40.000,139,11115595,126845,0,1747671279,13884.882454929997,174.64423962,53060.56437120001 2025-05-19,16:14:41.000,139,11115679,127125,0,1747671280,13885.050862679993,174.73587830999895,53060.5993068 2025-05-19,16:14:42.000,139,11115655,127125,0,1747671281,13885.185588879998,174.76407483000366,53060.62725528 2025-05-19,16:14:43.000,139,11115578,126685,0,1747671282,13885.36073293999,174.84866439000325,53060.65520376 2025-05-19,16:14:44.000,139,11115535,127005,0,1747671283,13885.42135972999,174.89800829999876,53060.66219088001 2025-05-19,16:14:45.000,139,11115610,127405,0,1747671284,13885.50893176,174.99669612000434,53060.71808784 2025-05-19,16:14:46.000,139,11115488,127445,0,1747671285,13885.54934962,175.1376787199988,53060.690139360006 2025-05-19,16:14:47.000,139,11115449,127445,0,1747671286,13885.58303116999,175.2011208900003,53060.72507496 2025-05-19,16:14:48.000,139,11115565,127525,0,1747671287,13885.54934962,175.2504648000031,53060.73206208001 2025-05-19,16:14:49.000,139,11115514,126885,0,1747671288,13885.576294859995,175.39144740000484,53060.75302344 2025-05-19,16:14:50.000,139,11115659,127205,0,1747671289,13885.52240437999,175.4689878299978,53060.76001056001 2025-05-19,16:14:51.000,139,11115669,126965,0,1747671290,13885.495459139995,175.60292130000016,53060.836868880004 2025-05-19,16:14:52.000,139,11115613,126765,0,1747671291,13885.4685139,175.67341260000103,53060.836868880004 2025-05-19,16:14:53.000,139,11115626,126885,0,1747671292,13885.353996629994,175.7932478100047,53060.85084312001 2025-05-19,16:14:54.000,139,11115586,126285,0,1747671293,13885.333787699994,175.9271812799998,53060.87180448 2025-05-19,16:14:55.000,139,11115659,126645,0,1747671294,13885.313578769994,175.9553778000045,53060.86481736 2025-05-19,16:14:56.000,139,11115596,126365,0,1747671295,13885.259688289989,176.03996736000408,53060.96962416001 2025-05-19,16:14:57.000,139,11115598,126285,0,1747671296,13885.158643639988,176.10340952999832,53060.87180448 2025-05-19,16:14:58.000,139,11115663,126365,0,1747671297,13885.131698399993,176.11045865999768,53060.87180448 2025-05-19,16:14:59.000,139,11115592,126165,0,1747671298,13885.124962089998,176.03291823000473,53060.96962416001 2025-05-19,16:15:00.000,139,11115588,126165,0,1747671299,13885.111489469993,176.0540656200028,53060.92770144001 2025-05-19,16:15:01.000,139,11115591,125925,0,1747671300,13885.124962089998,176.11045865999768,53060.88577872 2025-05-19,16:15:02.000,139,11115669,126245,0,1747671301,13885.124962089998,176.01881996999873,53060.87879160001 2025-05-19,16:15:03.000,139,11115644,126005,0,1747671302,13885.185588879998,175.94832866999786,53060.808920400006 2025-05-19,16:15:04.000,139,11115625,126245,0,1747671303,13885.226006739998,175.8425917200002,53060.82289464 2025-05-19,16:15:05.000,139,11115568,126285,0,1747671304,13885.246215669998,175.8707882400049,53060.80193328001 2025-05-19,16:15:06.000,139,11115563,126245,0,1747671305,13885.266424599999,175.78619867999805,53060.76699768 2025-05-19,16:15:07.000,139,11115605,126325,0,1747671306,13885.293369839994,175.7932478100047,53060.82289464 2025-05-19,16:15:08.000,139,11115588,126005,0,1747671307,13885.313578769994,175.77210041999933,53060.74603632 2025-05-19,16:15:09.000,139,11115595,126685,0,1747671308,13885.327051389999,175.72980564000318,53060.74603632 2025-05-19,16:15:10.000,139,11115570,126765,0,1747671309,13885.434832349994,175.7439039000019,53060.81590752 2025-05-19,16:15:11.000,139,11115553,126445,0,1747671310,13885.46177758999,175.75095303000126,53060.79494616 2025-05-19,16:15:12.000,139,11115667,126645,0,1747671311,13885.535876999995,175.72275651000382,53060.80193328001 2025-05-19,16:15:13.000,139,11115553,126445,0,1747671312,13885.60324009999,175.6804617300004,53060.79494616 2025-05-19,16:15:14.000,139,11115586,126405,0,1747671313,13885.62344902999,175.6945599899991,53060.82988176001 2025-05-19,16:15:15.000,139,11115580,126805,0,1747671314,13885.677339509995,175.6804617300004,53060.843856 2025-05-19,16:15:16.000,139,11115596,126885,0,1747671315,13885.805329399991,175.58177391000208,53060.89975296001 2025-05-19,16:15:17.000,139,11115526,127245,0,1747671316,13885.933319290001,175.51128261000122,53060.88577872 2025-05-19,16:15:18.000,139,11115560,127685,0,1747671317,13886.054572870002,175.49013522000314,53060.87879160001 2025-05-19,16:15:19.000,139,11115577,127365,0,1747671318,13886.142144899997,175.39144740000484,53060.86481736 2025-05-19,16:15:20.000,139,11115610,127285,0,1747671319,13886.303816339998,175.29980870999862,53060.9137272 2025-05-19,16:15:21.000,139,11115469,127525,0,1747671320,13886.418333609989,175.25751393000246,53060.92770144001 2025-05-19,16:15:22.000,139,11115476,127645,0,1747671321,13886.472224089994,175.2222682799984,53060.92071432 2025-05-19,16:15:23.000,139,11115607,127285,0,1747671322,13886.519378259989,175.1870226300016,53060.9835984 2025-05-19,16:15:24.000,139,11115563,127365,0,1747671323,13886.58000504999,175.20817001999967,53061.025521120006 2025-05-19,16:15:25.000,139,11115495,127245,0,1747671324,13886.633895529994,175.22931740999775,53060.99058552 2025-05-19,16:15:26.000,139,11115511,127525,0,1747671325,13886.694522319995,175.19407176000095,53061.004559760004 2025-05-19,16:15:27.000,139,11115511,127245,0,1747671326,13886.775358039995,175.20817001999967,53061.04648248001 2025-05-19,16:15:28.000,139,11115477,127045,0,1747671327,13886.80903959,175.24341567000374,53061.074430960005 2025-05-19,16:15:29.000,139,11115507,127165,0,1747671328,13886.80903959,175.27866132000054,53061.03250824 2025-05-19,16:15:30.000,139,11115530,127045,0,1747671329,13886.82924852,175.3139069700046,53061.01853400001 2025-05-19,16:15:31.000,139,11115574,126885,0,1747671330,13886.86966638,175.32095610000397,53061.03949536 2025-05-19,16:15:32.000,139,11115503,126845,0,1747671331,13886.88987531,175.35620175000076,53061.08141808 2025-05-19,16:15:33.000,139,11115485,126405,0,1747671332,13886.957238409996,175.36325088000012,53061.10936656 2025-05-19,16:15:34.000,139,11115398,126845,0,1747671333,13886.91008424,175.35620175000076,53061.13731504001 2025-05-19,16:15:35.000,139,11115516,126725,0,1747671334,13886.9505021,175.29980870999862,53061.144302160006 2025-05-19,16:15:36.000,139,11115607,126645,0,1747671335,13886.977447339996,175.32095610000397,53061.20019912 2025-05-19,16:15:37.000,139,11115524,126365,0,1747671336,13887.091964610001,175.2857104499999,53061.242121840005 2025-05-19,16:15:38.000,139,11115427,126245,0,1747671337,13887.098700919996,175.27866132000054,53061.20019912 2025-05-19,16:15:39.000,139,11115457,126085,0,1747671338,13887.206481879992,175.22931740999775,53061.21417336001 2025-05-19,16:15:40.000,139,11115480,126405,0,1747671339,13887.287317599992,175.19407176000095,53061.21417336001 2025-05-19,16:15:41.000,139,11115536,126285,0,1747671340,13887.361417009997,175.15882611000416,53061.28404456001 2025-05-19,16:15:42.000,139,11115492,126205,0,1747671341,13887.448989039993,175.21521914999903,53061.23513472001 2025-05-19,16:15:43.000,139,11115431,126365,0,1747671342,13887.556769999988,175.17292437000287,53061.27705744 2025-05-19,16:15:44.000,139,11115503,126365,0,1747671343,13887.624133099998,175.12358046000008,53061.27705744 2025-05-19,16:15:45.000,139,11115496,126445,0,1747671344,13887.752122989994,175.08128568000393,53061.35391576001 2025-05-19,16:15:46.000,139,11115444,126445,0,1747671345,13887.8262224,175.102433070002,53061.38885136 2025-05-19,16:15:47.000,139,11115514,126245,0,1747671346,13887.92726705,175.1376787199988,53061.39583848 2025-05-19,16:15:48.000,139,11115550,126165,0,1747671347,13887.98115752999,175.12358046000008,53061.42378696 2025-05-19,16:15:49.000,139,11115369,126005,0,1747671348,13888.08220217999,175.01079438000306,53061.42378696 2025-05-19,16:15:50.000,139,11115494,126325,0,1747671349,13888.196719449996,175.03194177000114,53061.49365816 2025-05-19,16:15:51.000,139,11115388,126245,0,1747671350,13888.230401,174.99669612000434,53061.507632400004 2025-05-19,16:15:52.000,139,11115511,126325,0,1747671351,13888.304500409991,175.01784351000242,53061.58449072 2025-05-19,16:15:53.000,139,11115512,126365,0,1747671352,13888.412281370001,175.0389909000005,53061.6124392 2025-05-19,16:15:54.000,139,11115348,126085,0,1747671353,13888.499853399997,174.99669612000434,53061.6124392 2025-05-19,16:15:55.000,139,11115587,126285,0,1747671354,13888.621106979997,175.01079438000306,53061.675323280004 2025-05-19,16:15:56.000,139,11115480,126085,0,1747671355,13888.701942699998,174.99669612000434,53061.77314296 2025-05-19,16:15:57.000,139,11115390,126165,0,1747671356,13888.776042109988,175.0037452500037,53061.815065680006 2025-05-19,16:15:58.000,139,11115501,126285,0,1747671357,13888.924240929999,174.91915569000412,53061.91987248 2025-05-19,16:15:59.000,139,11115485,125765,0,1747671358,13888.937713549989,174.93325395000284,53061.94083384 2025-05-19,16:16:00.000,139,11115500,126045,0,1747671359,13888.991604029994,174.84866439000325,53062.031666400006 2025-05-19,16:16:01.000,139,11115494,126125,0,1747671360,13889.032021889994,174.80636960999982,53062.07358912001 2025-05-19,16:16:02.000,139,11115485,125885,0,1747671361,13889.06570344,174.77112396000302,53062.03865352 2025-05-19,16:16:03.000,139,11115570,125925,0,1747671362,13889.092648679994,174.61604310000257,53062.14346032001 2025-05-19,16:16:04.000,139,11115378,126365,0,1747671363,13889.173484399995,174.67948527000408,53062.10852472 2025-05-19,16:16:05.000,139,11115480,126445,0,1747671364,13889.14653916,174.5807974499985,53062.21333152 2025-05-19,16:16:06.000,139,11115536,126125,0,1747671365,13889.153275469995,174.5807974499985,53062.15743456 2025-05-19,16:16:07.000,139,11115451,126325,0,1747671366,13889.16674809,174.52440441000363,53062.11551184 2025-05-19,16:16:08.000,139,11115484,126365,0,1747671367,13889.153275469995,174.55260093000106,53062.11551184 2025-05-19,16:16:09.000,139,11115464,126285,0,1747671368,13889.11959391999,174.5807974499985,53062.14346032001 2025-05-19,16:16:10.000,139,11115411,125965,0,1747671369,13889.1061213,174.60194484000385,53062.15743456 2025-05-19,16:16:11.000,139,11115374,126565,0,1747671370,13889.011812959994,174.6935835300028,53062.15743456 2025-05-19,16:16:12.000,139,11115358,126165,0,1747671371,13888.991604029994,174.7288291799996,53062.10852472 2025-05-19,16:16:13.000,139,11115438,126405,0,1747671372,13888.937713549989,174.7570257000043,53062.150447440006 2025-05-19,16:16:14.000,139,11115440,126405,0,1747671373,13888.883823069998,174.83456613000453,53062.129486080004 2025-05-19,16:16:15.000,139,11115359,126405,0,1747671374,13888.816459969989,174.83456613000453,53062.1364732 2025-05-19,16:16:16.000,139,11115347,126125,0,1747671375,13888.708679009993,174.8909591699994,53062.15743456 2025-05-19,16:16:17.000,139,11115447,126205,0,1747671376,13888.701942699998,174.98259785999835,53062.19237016001 2025-05-19,16:16:18.000,139,11115350,126205,0,1747671377,13888.648052219993,175.0037452500037,53062.17140880001 2025-05-19,16:16:19.000,139,11115351,126365,0,1747671378,13888.580689119997,175.03194177000114,53062.14346032001 2025-05-19,16:16:20.000,139,11115537,126565,0,1747671379,13888.560480189997,175.01784351000242,53062.10153760001 2025-05-19,16:16:21.000,139,11115450,126045,0,1747671380,13888.547007569992,174.99669612000434,53062.11551184 2025-05-19,16:16:22.000,139,11115330,126085,0,1747671381,13888.506589709992,175.05308915999922,53062.14346032001 2025-05-19,16:16:23.000,139,11115314,126285,0,1747671382,13888.499853399997,175.0037452500037,53062.10852472 2025-05-19,16:16:24.000,139,11115349,126285,0,1747671383,13888.459435539997,174.91210656000476,53062.2063444 2025-05-19,16:16:25.000,139,11115451,126325,0,1747671384,13888.445962919992,174.8416152600039,53062.1364732 2025-05-19,16:16:26.000,139,11115461,126485,0,1747671385,13888.432490300002,174.6935835300028,53062.10852472 2025-05-19,16:16:27.000,139,11115392,126765,0,1747671386,13888.338181959996,174.56669918999978,53062.066602 2025-05-19,16:16:28.000,139,11115430,126205,0,1747671387,13888.257346239996,174.40456919999997,53062.1364732 2025-05-19,16:16:29.000,139,11115410,126245,0,1747671388,13888.243873619991,174.29178312000295,53062.10852472 2025-05-19,16:16:30.000,139,11115459,126205,0,1747671389,13888.14282896999,174.17899703999865,53062.080576240005 2025-05-19,16:16:31.000,139,11115373,126205,0,1747671390,13888.10914742,173.9393266199986,53062.1364732 2025-05-19,16:16:32.000,139,11115411,126045,0,1747671391,13888.10241110999,173.8265405400016,53062.14346032001 2025-05-19,16:16:33.000,139,11115370,126205,0,1747671392,13888.06872956,173.6291648999977,53062.10852472 2025-05-19,16:16:34.000,139,11115391,126165,0,1747671393,13888.06872956,173.4670349099979,53062.129486080004 2025-05-19,16:16:35.000,139,11115370,126245,0,1747671394,13888.06872956,173.31900318000407,53062.066602 2025-05-19,16:16:36.000,139,11115344,126725,0,1747671395,13888.075465869995,173.1216275400002,53062.05262776001 2025-05-19,16:16:37.000,139,11115472,126365,0,1747671396,13888.14956528,173.01589059000253,53062.05262776001 2025-05-19,16:16:38.000,139,11115446,126165,0,1747671397,13888.277555169996,172.91015364000486,53062.080576240005 2025-05-19,16:16:39.000,139,11115358,125965,0,1747671398,13888.398808749997,172.76917104000313,53062.010705040004 2025-05-19,16:16:40.000,139,11115356,126045,0,1747671399,13888.533534950002,172.7550727800044,53062.03865352 2025-05-19,16:16:41.000,139,11115404,126125,0,1747671400,13888.634579600002,172.69867974000226,53061.98974368 2025-05-19,16:16:42.000,139,11115353,126365,0,1747671401,13888.789514729993,172.58589365999796,53061.98974368 2025-05-19,16:16:43.000,139,11115348,126085,0,1747671402,13888.924240929999,172.62113931000204,53061.9268596 2025-05-19,16:16:44.000,139,11115416,126085,0,1747671403,13888.99834033999,172.5435988800018,53061.94782096 2025-05-19,16:16:45.000,139,11115459,126165,0,1747671404,13889.005076649999,172.46605845000158,53061.87096264 2025-05-19,16:16:46.000,139,11115293,126125,0,1747671405,13889.01854926999,172.43786193000415,53061.87096264 2025-05-19,16:16:47.000,139,11115423,126005,0,1747671406,13888.957922479989,172.33917410999857,53061.75916872 2025-05-19,16:16:48.000,139,11115250,126245,0,1747671407,13888.910768309994,172.27573194000433,53061.72423312 2025-05-19,16:16:49.000,139,11115262,126165,0,1747671408,13888.802987349998,172.1840932499981,53061.71724600001 2025-05-19,16:16:50.000,139,11115322,126085,0,1747671409,13888.708679009993,172.09245455999917,53061.626413440004 2025-05-19,16:16:51.000,139,11115336,126285,0,1747671410,13888.567216499992,171.97966848000215,53061.626413440004 2025-05-19,16:16:52.000,139,11115321,126565,0,1747671411,13888.371863510001,171.80344023000362,53061.60545208 2025-05-19,16:16:53.000,139,11115363,126245,0,1747671412,13888.21019207,171.71885067000403,53061.55654224 2025-05-19,16:16:54.000,139,11115219,126445,0,1747671413,13888.06199324999,171.54967155000486,53061.44474832 2025-05-19,16:16:55.000,139,11115266,126365,0,1747671414,13887.954212289995,171.40868895000312,53061.30500592001 2025-05-19,16:16:56.000,139,11115309,126525,0,1747671415,13887.873376569994,171.27475548000075,53061.360902880006 2025-05-19,16:16:57.000,139,11115219,126805,0,1747671416,13887.79927715999,171.14787113999773,53061.34692864 2025-05-19,16:16:58.000,139,11115250,126645,0,1747671417,13887.806013469999,170.95049550000113,53061.21417336001 2025-05-19,16:16:59.000,139,11115138,126885,0,1747671418,13887.806013469999,170.83066029000474,53061.20718624 2025-05-19,16:17:00.000,139,11115227,127005,0,1747671419,13887.79927715999,170.73197246999916,53061.11635368001 2025-05-19,16:17:01.000,139,11115193,127045,0,1747671420,13887.806013469999,170.60508813000342,53061.10936656 2025-05-19,16:17:02.000,139,11115211,127045,0,1747671421,13887.806013469999,170.5768916099987,53061.06744384001 2025-05-19,16:17:03.000,139,11115193,127085,0,1747671422,13887.832958709994,170.55574422000063,53060.99058552 2025-05-19,16:17:04.000,139,11115217,127245,0,1747671423,13887.812749779994,170.50640030999784,53060.96263704 2025-05-19,16:17:05.000,139,11115208,127285,0,1747671424,13887.832958709994,170.54869509000127,53060.93468856 2025-05-19,16:17:06.000,139,11115326,127685,0,1747671425,13887.913794429995,170.61213726000278,53060.93468856 2025-05-19,16:17:07.000,139,11115237,127445,0,1747671426,13887.90705812,170.68262856000365,53060.89276584 2025-05-19,16:17:08.000,139,11115217,127565,0,1747671427,13887.974421219995,170.7742672500026,53060.9835984 2025-05-19,16:17:09.000,139,11115155,127245,0,1747671428,13887.96768491,170.8095128999994,53060.87879160001 2025-05-19,16:17:10.000,139,11115176,127485,0,1747671429,13887.994630149995,170.85180768000282,53060.87180448 2025-05-19,16:17:11.000,139,11115181,127245,0,1747671430,13888.02157538999,170.85885681000218,53060.86481736 2025-05-19,16:17:12.000,139,11115126,126765,0,1747671431,13888.00136645999,170.8236111599981,53060.787959040004 2025-05-19,16:17:13.000,139,11115250,127325,0,1747671432,13887.832958709994,170.74607072999788,53060.739049200005 2025-05-19,16:17:14.000,139,11115141,127165,0,1747671433,13887.785804539999,170.61213726000278,53060.72507496 2025-05-19,16:17:15.000,139,11115136,127485,0,1747671434,13887.711705129994,170.54164596000192,53060.739049200005 2025-05-19,16:17:16.000,139,11115155,127325,0,1747671435,13887.583715239998,170.32312292999995,53060.74603632 2025-05-19,16:17:17.000,139,11115122,127645,0,1747671436,13887.475934280003,170.1962385900042,53060.61328104001 2025-05-19,16:17:18.000,139,11115123,127325,0,1747671437,13887.347944389992,169.94951904000482,53060.63424240001 2025-05-19,16:17:19.000,139,11115106,127365,0,1747671438,13887.226690809992,169.76624165999965,53060.63424240001 2025-05-19,16:17:20.000,139,11115055,127125,0,1747671439,13887.085228299991,169.56886602000304,53060.53642272 2025-05-19,16:17:21.000,139,11115063,127205,0,1747671440,13886.99091996,169.38558863999788,53060.55039696 2025-05-19,16:17:22.000,139,11115045,126925,0,1747671441,13886.88987531,169.20231126,53060.48751288 2025-05-19,16:17:23.000,139,11114996,127365,0,1747671442,13886.694522319995,169.01198475000274,53060.403667440005 2025-05-19,16:17:24.000,139,11115075,127205,0,1747671443,13886.55979611999,168.9696899699993,53060.403667440005 2025-05-19,16:17:25.000,139,11115120,127325,0,1747671444,13886.438542539989,168.82165823999821,53060.19405384 2025-05-19,16:17:26.000,139,11115017,127165,0,1747671445,13886.384652059998,168.76526520000334,53060.187066720006 2025-05-19,16:17:27.000,139,11115099,127085,0,1747671446,13886.283607409998,168.73706867999863,53060.06129856001 2025-05-19,16:17:28.000,139,11115086,127005,0,1747671447,13886.209507999993,168.6736265100044,53060.04033720001 2025-05-19,16:17:29.000,139,11114999,127125,0,1747671448,13886.169090139992,168.60313521000353,53059.98444024 2025-05-19,16:17:30.000,139,11115003,126845,0,1747671449,13886.121935969997,168.5608404300001,53059.900594800005 2025-05-19,16:17:31.000,139,11115108,126525,0,1747671450,13886.101727039997,168.4973982599986,53059.89360768001 2025-05-19,16:17:32.000,139,11115058,126685,0,1747671451,13886.088254419992,168.4762508700005,53059.84469784001 2025-05-19,16:17:33.000,139,11115073,126885,0,1747671452,13886.061309179997,168.41985782999836,53059.80976224 2025-05-19,16:17:34.000,139,11114985,126485,0,1747671453,13886.094990730002,168.3987104400003,53059.7608524 2025-05-19,16:17:35.000,139,11115113,126405,0,1747671454,13886.054572870002,168.2788752300039,53059.78880088 2025-05-19,16:17:36.000,139,11115015,126125,0,1747671455,13886.020891319997,168.22248219000176,53059.781813760004 2025-05-19,16:17:37.000,139,11115010,126405,0,1747671456,13885.993946080001,168.14494176000153,53059.781813760004 2025-05-19,16:17:38.000,139,11115012,126205,0,1747671457,13886.020891319997,167.95461525000428,53059.74687816 2025-05-19,16:17:39.000,139,11114957,126205,0,1747671458,13886.000682389997,167.8841239500034,53059.69796832 2025-05-19,16:17:40.000,139,11114973,126205,0,1747671459,13885.967000839992,167.8065835200032,53059.70495544001 2025-05-19,16:17:41.000,139,11115036,126285,0,1747671460,13885.953528220001,167.70789570000488,53059.683994080006 2025-05-19,16:17:42.000,139,11114879,126205,0,1747671461,13885.933319290001,167.66560092000145,53059.663032720004 2025-05-19,16:17:43.000,139,11115022,126205,0,1747671462,13885.919846669996,167.55281484000443,53059.663032720004 2025-05-19,16:17:44.000,139,11115053,126405,0,1747671463,13885.879428809996,167.43297963000077,53059.60713576001 2025-05-19,16:17:45.000,139,11115012,126405,0,1747671464,13885.798593089996,167.38363571999798,53059.614122880004 2025-05-19,16:17:46.000,139,11115038,126725,0,1747671465,13885.778384159996,167.37658658999862,53059.64207136 2025-05-19,16:17:47.000,139,11115092,126645,0,1747671466,13885.697548439995,167.34134094000183,53059.59316152 2025-05-19,16:17:48.000,139,11115002,126645,0,1747671467,13885.58976748,167.3483900700012,53059.60713576001 2025-05-19,16:17:49.000,139,11115016,126405,0,1747671468,13885.48872283,167.27789877000032,53059.52329032 2025-05-19,16:17:50.000,139,11115047,126565,0,1747671469,13885.394414489994,167.25675138000224,53059.52329032 2025-05-19,16:17:51.000,139,11114941,126285,0,1747671470,13885.313578769994,167.2638005100016,53059.50931608001 2025-05-19,16:17:52.000,139,11115020,126405,0,1747671471,13885.199061499989,167.12281790999987,53059.495341840004 2025-05-19,16:17:53.000,139,11115020,126085,0,1747671472,13885.124962089998,167.08757226000307,53059.45341912 2025-05-19,16:17:54.000,139,11115008,126885,0,1747671473,13885.098016849988,167.02413009000156,53059.4114964 2025-05-19,16:17:55.000,139,11115116,126445,0,1747671474,13885.084544229998,167.03117922000092,53059.45341912 2025-05-19,16:17:56.000,139,11114946,126405,0,1747671475,13885.111489469993,166.9536387900007,53059.41848352001 2025-05-19,16:17:57.000,139,11115055,126205,0,1747671476,13885.098016849988,166.87609836000047,53059.32066384001 2025-05-19,16:17:58.000,139,11115037,126645,0,1747671477,13885.131698399993,166.7421648899981,53059.36957368001 2025-05-19,16:17:59.000,139,11115085,126165,0,1747671478,13885.131698399993,166.69282098000258,53059.299702480006 2025-05-19,16:18:00.000,139,11115000,126365,0,1747671479,13885.151907329993,166.59413316000428,53059.22284416001 2025-05-19,16:18:01.000,139,11114915,126245,0,1747671480,13885.158643639988,166.57298576999892,53059.18790856 2025-05-19,16:18:02.000,139,11114963,126565,0,1747671481,13885.192325189993,166.53069099000277,53059.1669472 2025-05-19,16:18:03.000,139,11114939,126125,0,1747671482,13885.239479359989,166.56593663999956,53059.111050240004 2025-05-19,16:18:04.000,139,11115046,126405,0,1747671483,13885.226006739998,166.4954453399987,53059.097076 2025-05-19,16:18:05.000,139,11114991,126205,0,1747671484,13885.212534119994,166.47429795000062,53058.992269200004 2025-05-19,16:18:06.000,139,11115014,126205,0,1747671485,13885.300106149989,166.47429795000062,53059.0272048 2025-05-19,16:18:07.000,139,11114964,126245,0,1747671486,13885.327051389999,166.46724882000126,53059.02021768 2025-05-19,16:18:08.000,139,11114980,126325,0,1747671487,13885.273160909994,166.43905230000382,53058.964320720006 2025-05-19,16:18:09.000,139,11114956,126445,0,1747671488,13885.38094186999,166.53774012000213,53058.97829496 2025-05-19,16:18:10.000,139,11114992,126325,0,1747671489,13885.387678179999,166.51659273000405,53058.95733360001 2025-05-19,16:18:11.000,139,11115012,126405,0,1747671490,13885.367469249999,166.48839620999934,53058.90842376 2025-05-19,16:18:12.000,139,11114876,126525,0,1747671491,13885.293369839994,166.53774012000213,53058.894449520005 2025-05-19,16:18:13.000,139,11114991,126005,0,1747671492,13885.286633529999,166.51659273000405,53058.97130784 2025-05-19,16:18:14.000,139,11114928,126165,0,1747671493,13885.252951979994,166.47429795000062,53058.845539680005 2025-05-19,16:18:15.000,139,11114995,126205,0,1747671494,13885.138434709988,166.5095436000047,53058.86650104001 2025-05-19,16:18:16.000,139,11115017,126045,0,1747671495,13885.118225779988,166.57298576999892,53058.76169424 2025-05-19,16:18:17.000,139,11115024,125965,0,1747671496,13885.050862679993,166.5588875100002,53058.70579728 2025-05-19,16:18:18.000,139,11115047,125885,0,1747671497,13884.922872789997,166.67872272000386,53058.75470712 2025-05-19,16:18:19.000,139,11114909,125925,0,1747671498,13884.801619209997,166.76331228000345,53058.71977152001 2025-05-19,16:18:20.000,139,11114862,125725,0,1747671499,13884.720783489996,166.76331228000345,53058.70579728 2025-05-19,16:18:21.000,139,11115058,125965,0,1747671500,13884.653420390001,166.79855793000024,53058.63592608 2025-05-19,16:18:22.000,139,11115094,125965,0,1747671501,13884.51195788,166.91134401000454,53058.6429132 2025-05-19,16:18:23.000,139,11115035,126045,0,1747671502,13884.518694189996,166.9536387900007,53058.63592608 2025-05-19,16:18:24.000,139,11115031,126285,0,1747671503,13884.397440609995,166.98183530999813,53058.65688744 2025-05-19,16:18:25.000,139,11114998,126365,0,1747671504,13884.5927936,167.1157687800005,53058.7127844 2025-05-19,16:18:26.000,139,11114900,126205,0,1747671505,13884.48501263999,167.06642486999772,53058.59400336 2025-05-19,16:18:27.000,139,11114955,126325,0,1747671506,13884.36375905999,166.8901966199992,53058.49618368 2025-05-19,16:18:28.000,139,11114934,126205,0,1747671507,13884.35028644,166.8690492300011,53058.37740264 2025-05-19,16:18:29.000,139,11115006,126205,0,1747671508,13884.36375905999,166.8549509700024,53058.398364 2025-05-19,16:18:30.000,139,11115026,126245,0,1747671509,13884.377231679995,166.72101750000002,53058.28657008001 2025-05-19,16:18:31.000,139,11114880,126725,0,1747671510,13884.45133109,166.67872272000386,53058.36342840001 2025-05-19,16:18:32.000,139,11114919,125965,0,1747671511,13884.3907043,166.6223296800017,53058.223686000005 2025-05-19,16:18:33.000,139,11114965,126205,0,1747671512,13884.417649539995,166.58708402999764,53058.31451856001 2025-05-19,16:18:34.000,139,11114944,126005,0,1747671513,13884.40417691999,166.4601996900019,53058.27958296 2025-05-19,16:18:35.000,139,11114974,126285,0,1747671514,13884.417649539995,166.45315056000254,53058.20272464 2025-05-19,16:18:36.000,139,11114995,126085,0,1747671515,13884.35028644,166.29102057000273,53058.21669888001 2025-05-19,16:18:37.000,139,11114912,125965,0,1747671516,13884.30986858,166.29102057000273,53058.272595840004 2025-05-19,16:18:38.000,139,11115027,126285,0,1747671517,13884.168406069999,166.26987318000465,53058.23067312 2025-05-19,16:18:39.000,139,11114856,126405,0,1747671518,13884.087570349999,166.19233275000443,53058.13285344 2025-05-19,16:18:40.000,139,11114837,126285,0,1747671519,13883.979789389989,166.17118535999907,53058.055995120005 2025-05-19,16:18:41.000,139,11114930,126125,0,1747671520,13883.818117950002,166.150037970001,53058.03503376 2025-05-19,16:18:42.000,139,11114986,126165,0,1747671521,13883.649710199992,166.14298884000164,53058.02804664001 2025-05-19,16:18:43.000,139,11114890,126205,0,1747671522,13883.521720309996,166.04430102000333,53057.9442012 2025-05-19,16:18:44.000,139,11114888,126205,0,1747671523,13883.400466729996,166.150037970001,53057.86734288 2025-05-19,16:18:45.000,139,11114878,126205,0,1747671524,13883.29268577,166.22052927000186,53057.83240728001 2025-05-19,16:18:46.000,139,11114882,126405,0,1747671525,13883.157959569995,166.26282404999802,53057.85336864 2025-05-19,16:18:47.000,139,11114969,126045,0,1747671526,13883.036705989995,166.43905230000382,53057.8044588 2025-05-19,16:18:48.000,139,11114846,126405,0,1747671527,13882.94239764999,166.51659273000405,53057.769523200004 2025-05-19,16:18:49.000,139,11114923,126245,0,1747671528,13882.827880379999,166.6575753299985,53057.68567776 2025-05-19,16:18:50.000,139,11114868,126125,0,1747671529,13882.720099419988,166.81970531999832,53057.6297808 2025-05-19,16:18:51.000,139,11114929,126045,0,1747671530,13882.767253589998,166.97478617999877,53057.65074216 2025-05-19,16:18:52.000,139,11114899,126405,0,1747671531,13882.699890489988,167.15806356000394,53057.622793680006 2025-05-19,16:18:53.000,139,11114936,126085,0,1747671532,13882.733572039993,167.28494789999968,53057.64375504001 2025-05-19,16:18:54.000,139,11114841,126405,0,1747671533,13882.659472629988,167.37658658999862,53057.53894824 2025-05-19,16:18:55.000,139,11114962,126165,0,1747671534,13882.672945249993,167.50347093000164,53057.552922480005 2025-05-19,16:18:56.000,139,11114888,126205,0,1747671535,13882.800935139989,167.5598639700038,53057.46907704 2025-05-19,16:18:57.000,139,11114983,126245,0,1747671536,13882.787462519998,167.62330613999802,53057.42715432001 2025-05-19,16:18:58.000,139,11114873,126205,0,1747671537,13882.848089309999,167.73609222000232,53057.41318008 2025-05-19,16:18:59.000,139,11114870,126445,0,1747671538,13882.888507169999,167.75019048000104,53057.41318008 2025-05-19,16:19:00.000,139,11114938,126405,0,1747671539,13882.908716099999,167.71494483000424,53057.385231600005 2025-05-19,16:19:01.000,139,11114975,126165,0,1747671540,13883.036705989995,167.68674830999953,53057.399205839996 2025-05-19,16:19:02.000,139,11114938,126205,0,1747671541,13883.00976075,167.7219939600036,53057.336321760005 2025-05-19,16:19:03.000,139,11114858,125725,0,1747671542,13883.07038754,167.67969918000017,53057.34330888 2025-05-19,16:19:04.000,139,11114825,126045,0,1747671543,13883.117541709995,167.63740440000402,53057.37125736 2025-05-19,16:19:05.000,139,11114855,126245,0,1747671544,13883.12427801999,167.58101136000187,53057.385231600005 2025-05-19,16:19:06.000,139,11114983,126245,0,1747671545,13883.17143219,167.5457657099978,53057.3153604 2025-05-19,16:19:07.000,139,11114921,126205,0,1747671546,13883.18490480999,167.41888137000205,53057.399205839996 2025-05-19,16:19:08.000,139,11114896,125965,0,1747671547,13883.13101433,167.32019355000375,53057.25946344001 2025-05-19,16:19:09.000,139,11114869,126445,0,1747671548,13883.19164112,167.33429181000247,53057.29439904 2025-05-19,16:19:10.000,139,11114822,126525,0,1747671549,13883.198377429995,167.23560399000417,53057.27343768 2025-05-19,16:19:11.000,139,11114883,126205,0,1747671550,13883.20511373999,167.24265312000352,53057.287411920006 2025-05-19,16:19:12.000,139,11114890,126205,0,1747671551,13883.21185005,167.17216182000266,53057.32234752 2025-05-19,16:19:13.000,139,11114880,126405,0,1747671552,13883.137750639995,167.20740746999945,53057.27343768 2025-05-19,16:19:14.000,139,11114917,126405,0,1747671553,13883.02996968,167.17216182000266,53057.2454892 2025-05-19,16:19:15.000,139,11114905,126325,0,1747671554,13882.98281550999,167.24970225000288,53057.20356648 2025-05-19,16:19:16.000,139,11114962,126645,0,1747671555,13882.96260657999,167.32019355000375,53057.25946344001 2025-05-19,16:19:17.000,139,11114890,126645,0,1747671556,13882.881770859989,167.41888137000205,53057.217540720005 2025-05-19,16:19:18.000,139,11114893,126565,0,1747671557,13882.780726209989,167.50347093000164,53057.19657936 2025-05-19,16:19:19.000,139,11114851,126525,0,1747671558,13882.666208939998,167.52461831999972,53057.21055360001 2025-05-19,16:19:20.000,139,11114873,126205,0,1747671559,13882.558427980002,167.5739622300025,53057.16164376001 2025-05-19,16:19:21.000,139,11114910,126605,0,1747671560,13882.484328569997,167.53166744999908,53057.12670816 2025-05-19,16:19:22.000,139,11114961,126365,0,1747671561,13882.470855949992,167.53871657999844,53057.14766952 2025-05-19,16:19:23.000,139,11114898,126125,0,1747671562,13882.403492849997,167.49642180000228,53057.063824079996 2025-05-19,16:19:24.000,139,11114934,126685,0,1747671563,13882.383283919997,167.48937267000292,53056.97299152001 2025-05-19,16:19:25.000,139,11114910,126565,0,1747671564,13882.430438089992,167.41888137000205,53057.00792712 2025-05-19,16:19:26.000,139,11114856,126565,0,1747671565,13882.390020229992,167.3624883299999,53056.952030160006 2025-05-19,16:19:27.000,139,11114950,126525,0,1747671566,13882.531482739992,167.41888137000205,53056.95901728 2025-05-19,16:19:28.000,139,11114928,126525,0,1747671567,13882.625791079998,167.32019355000375,53056.952030160006 2025-05-19,16:19:29.000,139,11114914,126885,0,1747671568,13882.733572039993,167.35543920000055,53056.95901728 2025-05-19,16:19:30.000,139,11114850,126685,0,1747671569,13882.915452409994,167.43297963000077,53056.9660044 2025-05-19,16:19:31.000,139,11114817,126485,0,1747671570,13883.05017861,167.4752744100042,53056.94504304001 2025-05-19,16:19:32.000,139,11114829,126645,0,1747671571,13883.157959569995,167.53166744999908,53056.93805592 2025-05-19,16:19:33.000,139,11114922,126565,0,1747671572,13883.21185005,167.58806049000123,53056.94504304001 2025-05-19,16:19:34.000,139,11114889,126565,0,1747671573,13883.279213149995,167.6726500500008,53056.95901728 2025-05-19,16:19:35.000,139,11114995,126525,0,1747671574,13883.319631009996,167.77838699999847,53056.97299152001 2025-05-19,16:19:36.000,139,11114819,126485,0,1747671575,13883.366785179991,167.73609222000232,53056.97997864 2025-05-19,16:19:37.000,139,11114892,126565,0,1747671576,13883.33310363,167.84887829999934,53056.93805592 2025-05-19,16:19:38.000,139,11114828,126485,0,1747671577,13883.238795289995,167.87707482000405,53056.97997864 2025-05-19,16:19:39.000,139,11114887,126445,0,1747671578,13883.15122326,167.89822221000213,53057.01491424 2025-05-19,16:19:40.000,139,11114838,126125,0,1747671579,13883.036705989995,167.8206817800019,53057.00792712 2025-05-19,16:19:41.000,139,11114970,126325,0,1747671580,13882.935661339994,167.81363265000255,53056.97299152001 2025-05-19,16:19:42.000,139,11114841,126245,0,1747671581,13882.841352999989,167.77133786999912,53057.02190136001 2025-05-19,16:19:43.000,139,11114915,126285,0,1747671582,13882.679681559988,167.7219939600036,53056.98696576 2025-05-19,16:19:44.000,139,11114854,125765,0,1747671583,13882.524746429997,167.70789570000488,53056.97997864 2025-05-19,16:19:45.000,139,11114861,126205,0,1747671584,13882.403492849997,167.60215874999994,53056.97299152001 2025-05-19,16:19:46.000,139,11114955,126205,0,1747671585,13882.248557719991,167.51756919000036,53056.84722336 2025-05-19,16:19:47.000,139,11114894,126045,0,1747671586,13882.147513069991,167.45412701999885,53056.80530064001 2025-05-19,16:19:48.000,139,11114896,126325,0,1747671587,13882.05320473,167.32019355000375,53056.92408168001 2025-05-19,16:19:49.000,139,11114826,125685,0,1747671588,13881.999314249995,167.2990461599984,53056.82626200001 2025-05-19,16:19:50.000,139,11114887,125925,0,1747671589,13882.02625948999,167.2003583400001,53056.763377920004 2025-05-19,16:19:51.000,139,11114873,125925,0,1747671590,13882.039732109995,167.15806356000394,53056.77735216001 2025-05-19,16:19:52.000,139,11114879,126125,0,1747671591,13882.06667734999,167.17216182000266,53056.70748096001 2025-05-19,16:19:53.000,139,11114873,126165,0,1747671592,13882.140776759996,167.17921095000202,53056.70748096001 2025-05-19,16:19:54.000,139,11114986,126085,0,1747671593,13882.19466724,167.14396529999794,53056.65857112001 2025-05-19,16:19:55.000,139,11114763,126125,0,1747671594,13882.336129750001,167.12281790999987,53056.651584 2025-05-19,16:19:56.000,139,11114845,125925,0,1747671595,13882.423701779997,167.19330921000073,53056.63062264 2025-05-19,16:19:57.000,139,11114881,126165,0,1747671596,13882.416965470002,167.24970225000288,53056.60966128001 2025-05-19,16:19:58.000,139,11114729,126125,0,1747671597,13882.464119639997,167.36953745999926,53056.68651960001 2025-05-19,16:19:59.000,139,11114882,126445,0,1747671598,13882.416965470002,167.38363571999798,53056.63760976001 2025-05-19,16:20:00.000,139,11114856,126045,0,1747671599,13882.383283919997,167.4470778899995,53056.67953248 2025-05-19,16:20:01.000,139,11114877,126325,0,1747671600,13882.329393439992,167.4752744100042,53056.74940368 2025-05-19,16:20:02.000,139,11114911,126085,0,1747671601,13882.275502960001,167.510520060001,53056.7214552 2025-05-19,16:20:03.000,139,11114869,126285,0,1747671602,13882.160985689996,167.510520060001,53056.7214552 2025-05-19,16:20:04.000,139,11114895,126085,0,1747671603,13882.06667734999,167.46822528000484,53056.77036504 2025-05-19,16:20:05.000,139,11114891,126005,0,1747671604,13881.92521483999,167.39773398000398,53056.73542944001 2025-05-19,16:20:06.000,139,11114821,126405,0,1747671605,13881.777016019994,167.37658658999862,53056.784339280006 2025-05-19,16:20:07.000,139,11114805,126245,0,1747671606,13881.68270767999,167.3131444200044,53056.7913264 2025-05-19,16:20:08.000,139,11114870,126045,0,1747671607,13881.622080889989,167.28494789999968,53056.75639080001 2025-05-19,16:20:09.000,139,11114912,126245,0,1747671608,13881.500827309988,167.2003583400001,53056.763377920004 2025-05-19,16:20:10.000,139,11114807,126205,0,1747671609,13881.440200519988,167.20740746999945,53056.74940368 2025-05-19,16:20:11.000,139,11114957,126245,0,1747671610,13881.433464209993,167.1157687800005,53056.728442319996 2025-05-19,16:20:12.000,139,11114965,126325,0,1747671611,13881.426727899998,167.1157687800005,53056.73542944001 2025-05-19,16:20:13.000,139,11114881,125845,0,1747671612,13881.406518969998,167.052326609999,53056.67953248 2025-05-19,16:20:14.000,139,11114830,126005,0,1747671613,13881.487354689998,167.03117922000092,53056.67254536 2025-05-19,16:20:15.000,139,11114918,126005,0,1747671614,13881.595135649994,167.10871965000115,53056.67254536 2025-05-19,16:20:16.000,139,11114942,126165,0,1747671615,13881.662498749989,167.24970225000288,53056.714468080005 2025-05-19,16:20:17.000,139,11114901,126205,0,1747671616,13881.77027971,167.24970225000288,53056.714468080005 2025-05-19,16:20:18.000,139,11114839,126085,0,1747671617,13881.837642809995,167.23560399000417,53056.67254536 2025-05-19,16:20:19.000,139,11114882,126285,0,1747671618,13881.958896389995,167.43297963000077,53056.763377920004 2025-05-19,16:20:20.000,139,11114845,126205,0,1747671619,13882.0329958,167.48937267000292,53056.74241656 2025-05-19,16:20:21.000,139,11114871,126285,0,1747671620,13882.120567829996,167.5457657099978,53056.74940368 2025-05-19,16:20:22.000,139,11114852,126085,0,1747671621,13882.208139859991,167.65150266000273,53056.81228776 2025-05-19,16:20:23.000,139,11114853,126125,0,1747671622,13882.255294030001,167.66560092000145,53056.73542944001 2025-05-19,16:20:24.000,139,11114953,126205,0,1747671623,13882.322657129997,167.8206817800019,53056.73542944001 2025-05-19,16:20:25.000,139,11114830,126205,0,1747671624,13882.403492849997,167.8700256900047,53056.833249120005 2025-05-19,16:20:26.000,139,11114909,126325,0,1747671625,13882.410229159992,167.93346785999893,53056.84023624 2025-05-19,16:20:27.000,139,11114979,126085,0,1747671626,13882.423701779997,168.0039591599998,53056.833249120005 2025-05-19,16:20:28.000,139,11114898,126245,0,1747671627,13882.423701779997,168.06035220000194,53056.952030160006 2025-05-19,16:20:29.000,139,11114901,126205,0,1747671628,13882.342866059997,168.02510654999787,53056.9660044 2025-05-19,16:20:30.000,139,11114943,126245,0,1747671629,13882.322657129997,168.05330307000258,53056.97299152001 2025-05-19,16:20:31.000,139,11114894,126125,0,1747671630,13882.268766649991,168.06035220000194,53056.95901728 2025-05-19,16:20:32.000,139,11115014,126205,0,1747671631,13882.09362259,168.0321556800045,53057.063824079996 2025-05-19,16:20:33.000,139,11114972,126085,0,1747671632,13882.01278687,168.07445046000066,53056.95901728 2025-05-19,16:20:34.000,139,11114900,126525,0,1747671633,13881.979105319995,168.10969611000473,53057.119721040006 2025-05-19,16:20:35.000,139,11114870,126405,0,1747671634,13881.90500590999,168.08854871999938,53057.1057468 2025-05-19,16:20:36.000,139,11114988,126485,0,1747671635,13881.837642809995,167.99691003000044,53057.08478544 2025-05-19,16:20:37.000,139,11114925,126485,0,1747671636,13881.80396125999,167.94756611999765,53057.1057468 2025-05-19,16:20:38.000,139,11114928,126245,0,1747671637,13881.777016019994,167.9052713400015,53057.16164376001 2025-05-19,16:20:39.000,139,11114848,126045,0,1747671638,13881.74333446999,167.87707482000405,53057.14766952 2025-05-19,16:20:40.000,139,11114795,126205,0,1747671639,13881.72312553999,167.76428873999976,53057.12670816 2025-05-19,16:20:41.000,139,11114896,126205,0,1747671640,13881.736598159994,167.67969918000017,53057.168630880005 2025-05-19,16:20:42.000,139,11115037,126285,0,1747671641,13881.716389229994,167.65150266000273,53057.14068240001 2025-05-19,16:20:43.000,139,11114993,126485,0,1747671642,13881.675971369994,167.51756919000036,53057.12670816 2025-05-19,16:20:44.000,139,11114884,126365,0,1747671643,13881.70291660999,167.4752744100042,53057.09177256001 2025-05-19,16:20:45.000,139,11114884,126645,0,1747671644,13881.756807089994,167.510520060001,53057.049849840005 2025-05-19,16:20:46.000,139,11114963,126485,0,1747671645,13881.76354339999,167.37658658999862,53057.07779832 2025-05-19,16:20:47.000,139,11114913,126365,0,1747671646,13881.736598159994,167.41888137000205,53057.1057468 2025-05-19,16:20:48.000,139,11114931,126445,0,1747671647,13881.750070779999,167.38363571999798,53057.01491424 2025-05-19,16:20:49.000,139,11114857,126445,0,1747671648,13881.736598159994,167.4118322400027,53056.99395288001 2025-05-19,16:20:50.000,139,11114951,126725,0,1747671649,13881.72312553999,167.46822528000484,53057.01491424 2025-05-19,16:20:51.000,139,11114977,126485,0,1747671650,13881.72312553999,167.43297963000077,53057.063824079996 2025-05-19,16:20:52.000,139,11114912,126325,0,1747671651,13881.709652919999,167.5457657099978,53057.049849840005 2025-05-19,16:20:53.000,139,11114959,126525,0,1747671652,13881.729861849999,167.510520060001,53057.01491424 2025-05-19,16:20:54.000,139,11114914,126245,0,1747671653,13881.68270767999,167.58101136000187,53057.07081120001 2025-05-19,16:20:55.000,139,11114958,126445,0,1747671654,13881.675971369994,167.58101136000187,53057.175618 2025-05-19,16:20:56.000,139,11114895,126485,0,1747671655,13881.642289819989,167.60215874999994,53057.02888848 2025-05-19,16:20:57.000,139,11114945,126205,0,1747671656,13881.642289819989,167.5739622300025,53057.04286272001 2025-05-19,16:20:58.000,139,11114925,126445,0,1747671657,13881.655762439994,167.52461831999972,53057.04286272001 2025-05-19,16:20:59.000,139,11114952,126045,0,1747671658,13881.655762439994,167.46822528000484,53057.049849840005 2025-05-19,16:21:00.000,139,11114878,126205,0,1747671659,13881.615344579994,167.38363571999798,53057.049849840005 2025-05-19,16:21:01.000,139,11114846,126165,0,1747671660,13881.608608269999,167.32019355000375,53057.02888848 2025-05-19,16:21:02.000,139,11114909,125965,0,1747671661,13881.615344579994,167.25675138000224,53056.97299152001 2025-05-19,16:21:03.000,139,11115026,126205,0,1747671662,13881.655762439994,167.2638005100016,53057.01491424 2025-05-19,16:21:04.000,139,11114971,126085,0,1747671663,13881.608608269999,167.27789877000032,53056.99395288001 2025-05-19,16:21:05.000,139,11115007,126325,0,1747671664,13881.675971369994,167.15806356000394,53056.93805592 2025-05-19,16:21:06.000,139,11114984,126085,0,1747671665,13881.649026129999,167.10871965000115,53057.000940000005 2025-05-19,16:21:07.000,139,11114916,126205,0,1747671666,13881.675971369994,167.1016705200018,53056.931068800004 2025-05-19,16:21:08.000,139,11114999,126085,0,1747671667,13881.696180299994,167.12986703999923,53056.97997864 2025-05-19,16:21:09.000,139,11115010,125965,0,1747671668,13881.70291660999,167.28494789999968,53056.92408168001 2025-05-19,16:21:10.000,139,11114940,125925,0,1747671669,13881.72312553999,167.33429181000247,53056.93805592 2025-05-19,16:21:11.000,139,11114863,126645,0,1747671670,13881.79048864,167.38363571999798,53057.00792712 2025-05-19,16:21:12.000,139,11114924,125845,0,1747671671,13881.797224949994,167.50347093000164,53056.97997864 2025-05-19,16:21:13.000,139,11114863,126085,0,1747671672,13881.86458804999,167.63035527000466,53057.02190136001 2025-05-19,16:21:14.000,139,11114977,125885,0,1747671673,13881.898269599995,167.70789570000488,53056.97299152001 2025-05-19,16:21:15.000,139,11114961,126005,0,1747671674,13881.958896389995,167.86297655999806,53057.00792712 2025-05-19,16:21:16.000,139,11114796,126165,0,1747671675,13881.96563269999,167.9405169899983,53057.04286272001 2025-05-19,16:21:17.000,139,11114923,126045,0,1747671676,13882.01278687,168.01100828999915,53057.07081120001 2025-05-19,16:21:18.000,139,11114958,125885,0,1747671677,13882.019523179995,168.10969611000473,53057.098759680004 2025-05-19,16:21:19.000,139,11114895,126205,0,1747671678,13882.07341366,168.1519908900009,53057.11273392001 2025-05-19,16:21:20.000,139,11114863,126165,0,1747671679,13882.11383152,168.1660891499996,53057.07779832 2025-05-19,16:21:21.000,139,11115084,126285,0,1747671680,13882.147513069991,168.2788752300039,53057.098759680004 2025-05-19,16:21:22.000,139,11114939,126205,0,1747671681,13882.160985689996,168.2647769699979,53057.16164376001 2025-05-19,16:21:23.000,139,11114896,126005,0,1747671682,13882.147513069991,168.25772783999855,53057.21055360001 2025-05-19,16:21:24.000,139,11114871,126325,0,1747671683,13882.13404045,168.1660891499996,53057.119721040006 2025-05-19,16:21:25.000,139,11114927,126325,0,1747671684,13882.039732109995,168.18723653999768,53057.20356648 2025-05-19,16:21:26.000,139,11114915,126365,0,1747671685,13882.100358899996,168.14494176000153,53057.11273392001 2025-05-19,16:21:27.000,139,11114840,126045,0,1747671686,13881.979105319995,168.04625394000323,53057.14766952 2025-05-19,16:21:28.000,139,11115010,125765,0,1747671687,13881.95216008,168.05330307000258,53057.168630880005 2025-05-19,16:21:29.000,139,11115040,126285,0,1747671688,13881.90500590999,167.98986090000108,53057.22452784 2025-05-19,16:21:30.000,139,11114902,126325,0,1747671689,13881.878060669995,167.94756611999765,53057.13369528 2025-05-19,16:21:31.000,139,11114914,126285,0,1747671690,13881.898269599995,167.9193696000002,53057.175618 2025-05-19,16:21:32.000,139,11114932,126245,0,1747671691,13881.938687459995,167.89117308000277,53057.11273392001 2025-05-19,16:21:33.000,139,11114880,126045,0,1747671692,13881.92521483999,167.8841239500034,53057.13369528 2025-05-19,16:21:34.000,139,11114887,126125,0,1747671693,13881.979105319995,167.7572396100004,53057.18959224001 2025-05-19,16:21:35.000,139,11114941,126205,0,1747671694,13882.019523179995,167.8206817800019,53057.11273392001 2025-05-19,16:21:36.000,139,11114988,126245,0,1747671695,13882.10709520999,167.82773091000126,53057.09177256001 2025-05-19,16:21:37.000,139,11115055,125885,0,1747671696,13882.13404045,167.77838699999847,53056.98696576 2025-05-19,16:21:38.000,139,11114941,126205,0,1747671697,13882.241821409996,167.7219939600036,53057.07779832 2025-05-19,16:21:39.000,139,11114956,126125,0,1747671698,13882.282239269996,167.79248526000447,53057.1057468 2025-05-19,16:21:40.000,139,11114919,126005,0,1747671699,13882.376547610002,167.79953439000383,53057.063824079996 2025-05-19,16:21:41.000,139,11114872,126245,0,1747671700,13882.396756540002,167.8206817800019,53057.05683696 2025-05-19,16:21:43.000,139,11114996,126005,0,1747671702,13882.430438089992,167.82773091000126,53057.11273392001 2025-05-19,16:21:45.000,139,11114956,126045,0,1747671704,13882.470855949992,167.71494483000424,53057.12670816 2025-05-19,16:21:46.000,139,11115064,126045,0,1747671705,13882.558427980002,167.72904309000296,53057.168630880005 2025-05-19,16:21:47.000,139,11114883,126285,0,1747671706,13882.551691669993,167.66560092000145,53057.18959224001 2025-05-19,16:21:48.000,139,11114838,126285,0,1747671707,13882.524746429997,167.6092078799993,53057.21055360001 2025-05-19,16:21:49.000,139,11114926,126245,0,1747671708,13882.504537499997,167.5598639700038,53057.23850208001 2025-05-19,16:21:50.000,139,11115011,126565,0,1747671709,13882.477592260002,167.48937267000292,53057.23850208001 2025-05-19,16:21:51.000,139,11114934,126125,0,1747671710,13882.497801190002,167.4118322400027,53057.25946344001 2025-05-19,16:21:52.000,139,11114876,126045,0,1747671711,13882.484328569997,167.39773398000398,53057.25247632 2025-05-19,16:21:53.000,139,11114933,126165,0,1747671712,13882.457383330002,167.32019355000375,53057.25946344001 2025-05-19,16:21:54.000,139,11114934,125965,0,1747671713,13882.470855949992,167.2638005100016,53057.22452784 2025-05-19,16:21:55.000,139,11114908,126245,0,1747671714,13882.457383330002,167.28494789999968,53057.29439904 2025-05-19,16:21:56.000,139,11114844,126045,0,1747671715,13882.531482739992,167.3131444200044,53057.287411920006 2025-05-19,16:21:57.000,139,11114922,126125,0,1747671716,13882.551691669993,167.29199702999904,53057.28042480001 2025-05-19,16:21:58.000,139,11114977,126125,0,1747671717,13882.558427980002,167.2990461599984,53057.30138616 2025-05-19,16:21:59.000,139,11114862,126245,0,1747671718,13882.524746429997,167.36953745999926,53057.35728312001 2025-05-19,16:22:00.000,139,11114879,126285,0,1747671719,13882.524746429997,167.38363571999798,53057.30138616 2025-05-19,16:22:01.000,139,11115037,126245,0,1747671720,13882.585373219998,167.4470778899995,53057.385231600005 2025-05-19,16:22:02.000,139,11114998,126085,0,1747671721,13882.625791079998,167.48937267000292,53057.399205839996 2025-05-19,16:22:03.000,139,11114921,125965,0,1747671722,13882.592109529993,167.5457657099978,53057.36427024 2025-05-19,16:22:04.000,139,11114902,126085,0,1747671723,13882.585373219998,167.56691310000315,53057.4201672 2025-05-19,16:22:05.000,139,11114967,126365,0,1747671724,13882.598845840002,167.59510962000058,53057.44112856 2025-05-19,16:22:06.000,139,11115024,126325,0,1747671725,13882.605582149998,167.7219939600036,53057.40619296001 2025-05-19,16:22:07.000,139,11114991,126165,0,1747671726,13882.652736319993,167.68674830999953,53057.455102800006 2025-05-19,16:22:08.000,139,11114821,126405,0,1747671727,13882.632527389993,167.73609222000232,53057.42715432001 2025-05-19,16:22:09.000,139,11114924,126725,0,1747671728,13882.659472629988,167.79248526000447,53057.49702552001 2025-05-19,16:22:10.000,139,11115002,126325,0,1747671729,13882.659472629988,167.77838699999847,53057.47606416001 2025-05-19,16:22:11.000,139,11114922,126485,0,1747671730,13882.706626799998,167.84182916999998,53057.59484520001 2025-05-19,16:22:12.000,139,11114979,126245,0,1747671731,13882.699890489988,167.7219939600036,53057.52497400001 2025-05-19,16:22:13.000,139,11114821,126245,0,1747671732,13882.679681559988,167.77838699999847,53057.51099976 2025-05-19,16:22:14.000,139,11114888,126085,0,1747671733,13882.672945249993,167.71494483000424,53057.552922480005 2025-05-19,16:22:15.000,139,11114930,126405,0,1747671734,13882.720099419988,167.70084656999825,53057.5599096 2025-05-19,16:22:16.000,139,11115004,126365,0,1747671735,13882.693154179993,167.59510962000058,53057.4900384 2025-05-19,16:22:17.000,139,11114917,126085,0,1747671736,13882.767253589998,167.55281484000443,53057.4900384 2025-05-19,16:22:18.000,139,11114951,126165,0,1747671737,13882.720099419988,167.4611761499982,53057.58087096 2025-05-19,16:22:19.000,139,11114912,126085,0,1747671738,13882.787462519998,167.53871657999844,53057.566896719996 2025-05-19,16:22:20.000,139,11114890,126205,0,1747671739,13882.928925029999,167.52461831999972,53057.57388384001 2025-05-19,16:22:21.000,139,11115034,126285,0,1747671740,13883.04344229999,167.48937267000292,53057.59484520001 2025-05-19,16:22:22.000,139,11114801,126085,0,1747671741,13883.137750639995,167.53166744999908,53057.65074216 2025-05-19,16:22:23.000,139,11114881,126205,0,1747671742,13883.25226791,167.53166744999908,53057.59484520001 2025-05-19,16:22:24.000,139,11114774,126445,0,1747671743,13883.37352149,167.59510962000058,53057.5599096 2025-05-19,16:22:25.000,139,11114908,126285,0,1747671744,13883.461093519996,167.59510962000058,53057.69266488001 2025-05-19,16:22:26.000,139,11114940,126525,0,1747671745,13883.548665549992,167.6092078799993,53057.699652 2025-05-19,16:22:27.000,139,11114859,126125,0,1747671746,13883.616028650002,167.61625700999866,53057.64375504001 2025-05-19,16:22:28.000,139,11114927,126245,0,1747671747,13883.669919129992,167.68674830999953,53057.65772928 2025-05-19,16:22:29.000,139,11114947,126485,0,1747671748,13883.690128059992,167.74314135000168,53057.71362624001 2025-05-19,16:22:30.000,139,11114944,126445,0,1747671749,13883.777700090002,167.76428873999976,53057.74856184 2025-05-19,16:22:31.000,139,11114880,126445,0,1747671750,13883.777700090002,167.8206817800019,53057.82542016 2025-05-19,16:22:32.000,139,11114986,126445,0,1747671751,13883.804645329998,167.87707482000405,53057.81843304 2025-05-19,16:22:33.000,139,11114975,126285,0,1747671752,13883.818117950002,167.9052713400015,53057.76253608001 2025-05-19,16:22:34.000,139,11114988,126285,0,1747671753,13883.851799499993,167.98986090000108,53057.86035576001 2025-05-19,16:22:35.000,139,11114925,126325,0,1747671754,13883.831590569993,168.01100828999915,53057.81144592001 2025-05-19,16:22:36.000,139,11114921,126445,0,1747671755,13883.824854259998,167.968713510003,53057.82542016 2025-05-19,16:22:37.000,139,11114988,126365,0,1747671756,13883.845063189998,167.95461525000428,53057.82542016 2025-05-19,16:22:38.000,139,11114839,126285,0,1747671757,13883.858535809988,167.93346785999893,53057.84638152 2025-05-19,16:22:39.000,139,11114942,126325,0,1747671758,13883.966316769998,167.92641872999957,53057.89529136 2025-05-19,16:22:40.000,139,11114934,126605,0,1747671759,13884.013470939994,167.8065835200032,53057.902278479996 2025-05-19,16:22:41.000,139,11114972,126125,0,1747671760,13884.154933449994,167.68674830999953,53057.93022696001 2025-05-19,16:22:42.000,139,11114870,126165,0,1747671761,13884.18187868999,167.6092078799993,53057.89529136 2025-05-19,16:22:43.000,139,11114859,126285,0,1747671762,13884.316604889995,167.51756919000036,53057.97214968 2025-05-19,16:22:44.000,139,11114975,126605,0,1747671763,13884.36375905999,167.3272426800031,53057.97214968 2025-05-19,16:22:45.000,139,11114858,126205,0,1747671764,13884.41091323,167.14396529999794,53058.00009816001 2025-05-19,16:22:46.000,139,11115021,126405,0,1747671765,13884.44459477999,167.05937573999836,53058.03503376 2025-05-19,16:22:47.000,139,11114982,126285,0,1747671766,13884.498485259996,166.86200010000175,53057.99311104 2025-05-19,16:22:48.000,139,11114830,126285,0,1747671767,13884.47154002,166.84085271000367,53058.055995120005 2025-05-19,16:22:49.000,139,11114892,126325,0,1747671768,13884.50522156999,166.72101750000002,53058.069969359996 2025-05-19,16:22:50.000,139,11114926,126605,0,1747671769,13884.478276329995,166.66462445999787,53058.06298224 2025-05-19,16:22:51.000,139,11115037,126525,0,1747671770,13884.46480370999,166.58003489999828,53058.11887920001 2025-05-19,16:22:52.000,139,11114881,126365,0,1747671771,13884.37049537,166.5095436000047,53058.04900800001 2025-05-19,16:22:53.000,139,11114946,126285,0,1747671772,13884.28965965,166.5447892500015,53058.174776160005 2025-05-19,16:22:54.000,139,11114942,126405,0,1747671773,13884.24250547999,166.55183838000085,53058.19573752001 2025-05-19,16:22:55.000,139,11114912,126365,0,1747671774,13884.154933449994,166.6223296800017,53058.16778904001 2025-05-19,16:22:56.000,139,11114939,126085,0,1747671775,13883.993262009993,166.6223296800017,53058.174776160005 2025-05-19,16:22:57.000,139,11114865,126125,0,1747671776,13883.905689979998,166.6575753299985,53058.11189208 2025-05-19,16:22:58.000,139,11114891,126285,0,1747671777,13883.811381639993,166.67872272000386,53058.069969359996 2025-05-19,16:22:59.000,139,11114905,126325,0,1747671778,13883.757491160002,166.73511575999873,53058.174776160005 2025-05-19,16:23:00.000,139,11114760,126525,0,1747671779,13883.669919129992,166.68577185000322,53058.18176328 2025-05-19,16:23:01.000,139,11114897,126405,0,1747671780,13883.656446510002,166.6223296800017,53058.18176328 2025-05-19,16:23:02.000,139,11114908,126405,0,1747671781,13883.609292339992,166.58708402999764,53058.16778904001 2025-05-19,16:23:03.000,139,11114800,126365,0,1747671782,13883.582347099997,166.5447892500015,53058.104904960004 2025-05-19,16:23:04.000,139,11114890,126245,0,1747671783,13883.582347099997,166.5447892500015,53058.14682768001 2025-05-19,16:23:05.000,139,11114970,126285,0,1747671784,13883.609292339992,166.5588875100002,53058.21669888001 2025-05-19,16:23:06.000,139,11114896,126445,0,1747671785,13883.683391749997,166.5447892500015,53058.24464736001 2025-05-19,16:23:07.000,139,11114920,126485,0,1747671786,13883.696864370002,166.61528055000235,53058.23067312 2025-05-19,16:23:08.000,139,11114877,126405,0,1747671787,13883.804645329998,166.6434770699998,53058.23067312 2025-05-19,16:23:09.000,139,11115008,126125,0,1747671788,13883.878744739988,166.69282098000258,53058.223686000005 2025-05-19,16:23:10.000,139,11114906,126485,0,1747671789,13883.999998319989,166.72101750000002,53058.223686000005 2025-05-19,16:23:11.000,139,11114953,126205,0,1747671790,13884.18187868999,166.71396837000066,53058.27958296 2025-05-19,16:23:12.000,139,11114824,126565,0,1747671791,13884.32334119999,166.81970531999832,53058.272595840004 2025-05-19,16:23:13.000,139,11114924,126525,0,1747671792,13884.47154002,166.7421648899981,53058.2586216 2025-05-19,16:23:14.000,139,11114913,126165,0,1747671793,13884.626475149991,166.7703614100028,53058.272595840004 2025-05-19,16:23:15.000,139,11114985,126525,0,1747671794,13884.666893009991,166.72806662999938,53058.30054432 2025-05-19,16:23:16.000,139,11114920,126365,0,1747671795,13884.720783489996,166.62937881000107,53058.37740264 2025-05-19,16:23:17.000,139,11114902,125965,0,1747671796,13884.687101939991,166.5588875100002,53058.31451856001 2025-05-19,16:23:18.000,139,11114814,126565,0,1747671797,13884.619738839996,166.51659273000405,53058.405351119996 2025-05-19,16:23:19.000,139,11114966,126605,0,1747671798,13884.50522156999,166.38970839000103,53058.45426096001 2025-05-19,16:23:20.000,139,11114849,126525,0,1747671799,13884.397440609995,166.23462753000058,53058.55208064001 2025-05-19,16:23:21.000,139,11114911,126645,0,1747671800,13884.22903286,166.07249754000077,53058.4682352 2025-05-19,16:23:22.000,139,11114945,126565,0,1747671801,13884.006734629998,165.91036755000096,53058.559067760005 2025-05-19,16:23:23.000,139,11115072,125885,0,1747671802,13883.818117950002,165.81167973000265,53058.50317080001 2025-05-19,16:23:24.000,139,11115015,126285,0,1747671803,13883.683391749997,165.66364800000156,53058.510157920005 2025-05-19,16:23:25.000,139,11114956,126325,0,1747671804,13883.501511379996,165.55086192000454,53058.47522232 2025-05-19,16:23:26.000,139,11114964,126565,0,1747671805,13883.407203039991,165.50151801000175,53058.42631248 2025-05-19,16:23:27.000,139,11114914,126685,0,1747671806,13883.29268577,165.3816827999981,53058.44727384 2025-05-19,16:23:28.000,139,11115063,126405,0,1747671807,13883.238795289995,165.26889672000107,53058.37041552 2025-05-19,16:23:29.000,139,11114896,126605,0,1747671808,13883.178168499995,165.2618475900017,53058.34945416 2025-05-19,16:23:30.000,139,11114891,126565,0,1747671809,13883.18490480999,165.24070020000363,53058.35644128 2025-05-19,16:23:31.000,139,11114962,126685,0,1747671810,13883.238795289995,165.23365107000427,53058.32150568 2025-05-19,16:23:32.000,139,11114925,126685,0,1747671811,13883.29268577,165.26889672000107,53058.272595840004 2025-05-19,16:23:33.000,139,11114944,126525,0,1747671812,13883.380257799996,165.32528976000322,53058.30753144 2025-05-19,16:23:34.000,139,11114945,126525,0,1747671813,13883.447620899991,165.42397758000152,53058.20971176 2025-05-19,16:23:35.000,139,11114922,126525,0,1747671814,13883.535192930001,165.48037062000367,53058.223686000005 2025-05-19,16:23:36.000,139,11114971,126485,0,1747671815,13883.548665549992,165.57905844000197,53058.20971176 2025-05-19,16:23:37.000,139,11114978,126805,0,1747671816,13883.656446510002,165.62840235000476,53058.20272464 2025-05-19,16:23:38.000,139,11114972,126525,0,1747671817,13883.669919129992,165.7552866900005,53058.272595840004 2025-05-19,16:23:39.000,139,11114869,126285,0,1747671818,13883.723809609997,165.84692537999945,53058.21669888001 2025-05-19,16:23:40.000,139,11114928,126525,0,1747671819,13883.717073300002,165.91741668000031,53058.19573752001 2025-05-19,16:23:41.000,139,11115003,126365,0,1747671820,13883.757491160002,165.97380972000246,53058.1887504 2025-05-19,16:23:42.000,139,11114941,126525,0,1747671821,13883.676655440002,166.01610449999862,53058.21669888001 2025-05-19,16:23:43.000,139,11114989,126885,0,1747671822,13883.669919129992,166.150037970001,53058.293557200006 2025-05-19,16:23:44.000,139,11114881,126685,0,1747671823,13883.656446510002,166.19233275000443,53058.30753144 2025-05-19,16:23:45.000,139,11114925,126485,0,1747671824,13883.669919129992,166.22052927000186,53058.1887504 2025-05-19,16:23:46.000,139,11114927,126885,0,1747671825,13883.622764959997,166.2487257899993,53058.1887504 2025-05-19,16:23:47.000,139,11114912,126725,0,1747671826,13883.616028650002,166.31921709000017,53058.25163448 2025-05-19,16:23:48.000,139,11114982,126605,0,1747671827,13883.589083409992,166.34036447999824,53058.23067312 2025-05-19,16:23:49.000,139,11114927,126485,0,1747671828,13883.595819720002,166.4108557799991,53058.28657008001 2025-05-19,16:23:50.000,139,11114897,126565,0,1747671829,13883.521720309996,166.40380664999975,53058.223686000005 2025-05-19,16:23:51.000,139,11114947,126565,0,1747671830,13883.461093519996,166.4108557799991,53058.272595840004 2025-05-19,16:23:52.000,139,11114863,126605,0,1747671831,13883.447620899991,166.38265926000167,53058.272595840004 2025-05-19,16:23:53.000,139,11114914,126565,0,1747671832,13883.41393935,166.29102057000273,53058.21669888001 2025-05-19,16:23:54.000,139,11114919,126885,0,1747671833,13883.32636731999,166.2980697000021,53058.20971176 2025-05-19,16:23:55.000,139,11114913,126605,0,1747671834,13883.319631009996,166.20643101000314,53058.174776160005 2025-05-19,16:23:56.000,139,11114925,126525,0,1747671835,13883.339839939996,166.150037970001,53058.20971176 2025-05-19,16:23:57.000,139,11114951,126605,0,1747671836,13883.24553159999,166.03725189000397,53058.1887504 2025-05-19,16:23:58.000,139,11114904,126565,0,1747671837,13883.25226791,165.94561319999775,53058.14682768001 2025-05-19,16:23:59.000,139,11114924,126765,0,1747671838,13883.21185005,165.83282712000073,53058.223686000005 2025-05-19,16:24:00.000,139,11114933,126725,0,1747671839,13883.157959569995,165.74118843000178,53058.174776160005 2025-05-19,16:24:01.000,139,11114930,126685,0,1747671840,13883.137750639995,165.67774626000028,53058.104904960004 2025-05-19,16:24:02.000,139,11114921,126765,0,1747671841,13883.06365122999,165.5931567000007,53058.125866320006 2025-05-19,16:24:03.000,139,11114929,126845,0,1747671842,13883.02323336999,165.48741975000303,53058.13984056 2025-05-19,16:24:04.000,139,11114926,126605,0,1747671843,13882.94239764999,165.38873193000472,53058.11887920001 2025-05-19,16:24:05.000,139,11114899,126725,0,1747671844,13882.949133959999,165.3464371500013,53058.13984056 2025-05-19,16:24:06.000,139,11114957,126645,0,1747671845,13882.928925029999,165.26889672000107,53058.06298224 2025-05-19,16:24:07.000,139,11114860,126845,0,1747671846,13882.895243479994,165.2266019400049,53058.04900800001 2025-05-19,16:24:08.000,139,11114874,126525,0,1747671847,13882.854825619994,165.17725803000212,53058.06298224 2025-05-19,16:24:09.000,139,11114891,126725,0,1747671848,13882.814407759994,165.17725803000212,53058.04202088 2025-05-19,16:24:10.000,139,11114957,126805,0,1747671849,13882.800935139989,165.18430716000148,53058.04202088 2025-05-19,16:24:11.000,139,11114873,126925,0,1747671850,13882.875034549994,165.1984054200002,53058.04900800001 2025-05-19,16:24:12.000,139,11114925,126725,0,1747671851,13882.841352999989,165.23365107000427,53058.04202088 2025-05-19,16:24:13.000,139,11114917,126885,0,1747671852,13882.875034549994,165.27594585000043,53058.07695648001 2025-05-19,16:24:14.000,139,11114881,126765,0,1747671853,13882.881770859989,165.33233889000257,53058.09093072 2025-05-19,16:24:15.000,139,11114964,126845,0,1747671854,13882.96260657999,165.39578106000408,53058.03503376 2025-05-19,16:24:16.000,139,11114937,126965,0,1747671855,13882.90197978999,165.48037062000367,53058.055995120005 2025-05-19,16:24:17.000,139,11114871,126845,0,1747671856,13882.949133959999,165.61430408999877,53058.06298224 2025-05-19,16:24:18.000,139,11114866,127045,0,1747671857,13882.888507169999,165.6565988700022,53058.11887920001 2025-05-19,16:24:19.000,139,11114972,127005,0,1747671858,13882.915452409994,165.77643407999858,53058.13285344 2025-05-19,16:24:20.000,139,11114921,126965,0,1747671859,13882.915452409994,165.8539745099988,53058.13984056 2025-05-19,16:24:21.000,139,11114907,126725,0,1747671860,13882.92218871999,165.8539745099988,53058.14682768001 2025-05-19,16:24:22.000,139,11114895,126605,0,1747671861,13882.908716099999,165.88922016000288,53058.125866320006 2025-05-19,16:24:23.000,139,11114873,126845,0,1747671862,13882.854825619994,165.92446580999967,53058.0839436 2025-05-19,16:24:24.000,139,11114926,126565,0,1747671863,13882.875034549994,165.88922016000288,53058.14682768001 2025-05-19,16:24:25.000,139,11114849,126845,0,1747671864,13882.868298239999,165.91741668000031,53058.09791784001 2025-05-19,16:24:26.000,139,11114875,126685,0,1747671865,13882.773989899993,165.79758147000393,53058.07695648001 2025-05-19,16:24:27.000,139,11114894,126805,0,1747671866,13882.760517279989,165.78348320999794,53058.16080192 2025-05-19,16:24:28.000,139,11114917,126805,0,1747671867,13882.726835729998,165.68479538999964,53058.055995120005 2025-05-19,16:24:29.000,139,11114914,126565,0,1747671868,13882.726835729998,165.57905844000197,53058.125866320006 2025-05-19,16:24:30.000,139,11114900,126805,0,1747671869,13882.733572039993,165.4451249699996,53058.03503376 2025-05-19,16:24:31.000,139,11114834,127045,0,1747671870,13882.699890489988,165.3464371500013,53058.02105952 2025-05-19,16:24:32.000,139,11114801,126765,0,1747671871,13882.693154179993,165.26889672000107,53058.02105952 2025-05-19,16:24:33.000,139,11114884,126685,0,1747671872,13882.773989899993,165.15611064000404,53057.99311104 2025-05-19,16:24:34.000,139,11114843,126605,0,1747671873,13882.848089309999,164.98693152000487,53058.04900800001 2025-05-19,16:24:35.000,139,11114911,126765,0,1747671874,13882.875034549994,164.86004718000186,53058.0140724 2025-05-19,16:24:36.000,139,11114731,126645,0,1747671875,13882.888507169999,164.73316283999884,53057.96516256 2025-05-19,16:24:37.000,139,11114766,126405,0,1747671876,13882.895243479994,164.6697206700046,53058.0140724 2025-05-19,16:24:38.000,139,11114948,126965,0,1747671877,13882.96260657999,164.61332763000246,53057.96516256 2025-05-19,16:24:39.000,139,11114893,126565,0,1747671878,13882.92218871999,164.59922937000374,53058.02804664001 2025-05-19,16:24:40.000,139,11114907,126525,0,1747671879,13882.861561929989,164.5569345900003,53058.04900800001 2025-05-19,16:24:41.000,139,11114853,126645,0,1747671880,13882.841352999989,164.53578720000223,53058.04900800001 2025-05-19,16:24:42.000,139,11114801,126725,0,1747671881,13882.787462519998,164.5569345900003,53058.11887920001 2025-05-19,16:24:43.000,139,11114919,126685,0,1747671882,13882.713363109993,164.4934924199988,53058.007085280005 2025-05-19,16:24:44.000,139,11114935,126525,0,1747671883,13882.625791079998,164.5075906800048,53058.007085280005 2025-05-19,16:24:45.000,139,11114967,126725,0,1747671884,13882.598845840002,164.45119764000265,53058.11189208 2025-05-19,16:24:46.000,139,11114848,126525,0,1747671885,13882.578636910002,164.458246770002,53058.13984056 2025-05-19,16:24:47.000,139,11114873,126645,0,1747671886,13882.518010120002,164.41595198999858,53058.09093072 2025-05-19,16:24:48.000,139,11114872,126645,0,1747671887,13882.531482739992,164.45119764000265,53058.055995120005 2025-05-19,16:24:49.000,139,11114959,126765,0,1747671888,13882.551691669993,164.43005025000457,53058.104904960004 2025-05-19,16:24:50.000,139,11114847,126965,0,1747671889,13882.531482739992,164.43709938000393,53058.06298224 2025-05-19,16:24:51.000,139,11114877,126885,0,1747671890,13882.538219050002,164.47939416000008,53058.02804664001 2025-05-19,16:24:52.000,139,11114901,126845,0,1747671891,13882.585373219998,164.4441485100033,53058.02804664001 2025-05-19,16:24:53.000,139,11114865,126725,0,1747671892,13882.605582149998,164.53578720000223,53058.09093072 2025-05-19,16:24:54.000,139,11114906,126725,0,1747671893,13882.666208939998,164.51463981000416,53058.03503376 2025-05-19,16:24:55.000,139,11114883,126805,0,1747671894,13882.666208939998,164.62742589000118,53058.13984056 2025-05-19,16:24:56.000,139,11114808,126685,0,1747671895,13882.612318459993,164.6556224099986,53058.09093072 2025-05-19,16:24:57.000,139,11114834,126565,0,1747671896,13882.625791079998,164.71201545000076,53058.11189208 2025-05-19,16:24:58.000,139,11114880,126605,0,1747671897,13882.632527389993,164.76135936000355,53058.11189208 2025-05-19,16:24:59.000,139,11114949,127045,0,1747671898,13882.619054770003,164.7402119699982,53058.125866320006 2025-05-19,16:25:00.000,139,11114888,126925,0,1747671899,13882.612318459993,164.71906458000012,53058.14682768001 2025-05-19,16:25:01.000,139,11114916,126765,0,1747671900,13882.571900599993,164.71906458000012,53058.125866320006 2025-05-19,16:25:02.000,139,11114804,126845,0,1747671901,13882.605582149998,164.67676980000397,53058.07695648001 2025-05-19,16:25:03.000,139,11114863,126845,0,1747671902,13882.632527389993,164.64857327999925,53058.174776160005 2025-05-19,16:25:04.000,139,11114893,126885,0,1747671903,13882.605582149998,164.5569345900003,53058.04202088 2025-05-19,16:25:05.000,139,11114841,127045,0,1747671904,13882.605582149998,164.48644328999944,53058.09093072 2025-05-19,16:25:06.000,139,11114815,126845,0,1747671905,13882.558427980002,164.43709938000393,53058.055995120005 2025-05-19,16:25:07.000,139,11114851,126885,0,1747671906,13882.632527389993,164.35250982000434,53058.11189208 2025-05-19,16:25:08.000,139,11114917,127085,0,1747671907,13882.598845840002,164.28201852000348,53058.1538148 2025-05-19,16:25:09.000,139,11114950,127045,0,1747671908,13882.551691669993,164.1974289600039,53058.07695648001 2025-05-19,16:25:10.000,139,11114854,127285,0,1747671909,13882.518010120002,164.2115272200026,53058.0839436 2025-05-19,16:25:11.000,139,11114860,126965,0,1747671910,13882.491064879992,164.19037983000453,53058.11887920001 2025-05-19,16:25:12.000,139,11114797,127125,0,1747671911,13882.383283919997,164.19037983000453,53058.125866320006 2025-05-19,16:25:13.000,139,11114885,127085,0,1747671912,13882.396756540002,164.19037983000453,53058.125866320006 2025-05-19,16:25:14.000,139,11114842,127125,0,1747671913,13882.336129750001,164.21857635000197,53058.125866320006 2025-05-19,16:25:15.000,139,11114897,127285,0,1747671914,13882.255294030001,164.28201852000348,53058.13984056 2025-05-19,16:25:16.000,139,11114844,127125,0,1747671915,13882.208139859991,164.31726417000027,53058.16080192 2025-05-19,16:25:17.000,139,11114884,127205,0,1747671916,13882.12730413999,164.43709938000393,53058.11887920001 2025-05-19,16:25:18.000,139,11114843,127325,0,1747671917,13882.039732109995,164.5075906800048,53058.09093072 2025-05-19,16:25:19.000,139,11114873,127045,0,1747671918,13882.01278687,164.57103284999903,53058.0839436 2025-05-19,16:25:20.000,139,11114853,127205,0,1747671919,13881.938687459995,164.6556224099986,53058.055995120005 2025-05-19,16:25:21.000,139,11114979,127165,0,1747671920,13881.837642809995,164.7049663200014,53058.11189208 2025-05-19,16:25:22.000,139,11114859,127485,0,1747671921,13881.817433879994,164.81775239999843,53058.07695648001 2025-05-19,16:25:23.000,139,11114840,127405,0,1747671922,13881.817433879994,164.8529980500025,53058.09093072 2025-05-19,16:25:24.000,139,11114906,127325,0,1747671923,13881.777016019994,164.96578412999952,53058.104904960004 2025-05-19,16:25:25.000,139,11114868,127245,0,1747671924,13881.729861849999,165.0010297800036,53058.055995120005 2025-05-19,16:25:26.000,139,11114928,127005,0,1747671925,13881.696180299994,165.09266847000254,53058.055995120005 2025-05-19,16:25:27.000,139,11114847,127085,0,1747671926,13881.669235059999,165.08561934000318,53058.07695648001 2025-05-19,16:25:28.000,139,11114852,127165,0,1747671927,13881.70291660999,165.10676673000125,53058.055995120005 2025-05-19,16:25:29.000,139,11114910,127685,0,1747671928,13881.696180299994,165.08561934000318,53058.09791784001 2025-05-19,16:25:30.000,139,11114839,127325,0,1747671929,13881.662498749989,165.04332455999975,53058.06298224 2025-05-19,16:25:31.000,139,11114975,127085,0,1747671930,13881.662498749989,164.93053848000272,53058.06298224 2025-05-19,16:25:32.000,139,11114836,127245,0,1747671931,13881.622080889989,164.86709631000122,53057.97214968 2025-05-19,16:25:33.000,139,11114845,127245,0,1747671932,13881.601871959989,164.73316283999884,53058.04900800001 2025-05-19,16:25:34.000,139,11114952,127205,0,1747671933,13881.608608269999,164.5780819799984,53058.02105952 2025-05-19,16:25:35.000,139,11114841,127365,0,1747671934,13881.541245169989,164.43005025000457,53058.0140724 2025-05-19,16:25:36.000,139,11114891,127245,0,1747671935,13881.487354689998,164.31726417000027,53057.958175440006 2025-05-19,16:25:37.000,139,11114826,127325,0,1747671936,13881.372837419993,164.16218330999982,53057.96516256 2025-05-19,16:25:38.000,139,11114849,127285,0,1747671937,13881.305474319997,163.99300419000065,53057.95118832001 2025-05-19,16:25:39.000,139,11114900,127285,0,1747671938,13881.211165979992,163.85907071999827,53057.97913680001 2025-05-19,16:25:40.000,139,11114838,127325,0,1747671939,13881.042758229996,163.69694072999846,53057.937214080004 2025-05-19,16:25:41.000,139,11114859,127405,0,1747671940,13880.93497727,163.56300726000336,53057.93022696001 2025-05-19,16:25:42.000,139,11114823,126845,0,1747671941,13880.759833209995,163.58415465000144,53057.97913680001 2025-05-19,16:25:43.000,139,11114830,127325,0,1747671942,13880.618370699995,163.45727030999842,53057.92323984 2025-05-19,16:25:44.000,139,11114897,127205,0,1747671943,13880.510589739999,163.47841770000377,53057.9442012 2025-05-19,16:25:45.000,139,11114832,127405,0,1747671944,13880.369127229998,163.48546683000313,53057.88131712001 2025-05-19,16:25:46.000,139,11114967,127365,0,1747671945,13880.180510550003,163.49956509000185,53057.81843304 2025-05-19,16:25:47.000,139,11114926,127445,0,1747671946,13880.052520659992,163.541859869998,53057.75554896 2025-05-19,16:25:48.000,139,11114854,127485,0,1747671947,13879.978421250002,163.66874421000102,53057.78349744001 2025-05-19,16:25:49.000,139,11114830,127765,0,1747671948,13879.904321839997,163.76743202999933,53057.8044588 2025-05-19,16:25:50.000,139,11114905,127405,0,1747671949,13879.810013499991,163.92251288999978,53057.734587599996 2025-05-19,16:25:51.000,139,11114861,127365,0,1747671950,13879.77633195,164.05644636000216,53057.734587599996 2025-05-19,16:25:52.000,139,11114933,127685,0,1747671951,13879.71570516,164.22562548000133,53057.74157472001 2025-05-19,16:25:53.000,139,11114829,127565,0,1747671952,13879.702232539996,164.36660808000306,53057.720613360005 2025-05-19,16:25:54.000,139,11114848,127165,0,1747671953,13879.68875991999,164.46529590000137,53057.65772928 2025-05-19,16:25:55.000,139,11114845,127725,0,1747671954,13879.6752873,164.59922937000374,53057.65772928 2025-05-19,16:25:56.000,139,11114852,127525,0,1747671955,13879.742650399996,164.6556224099986,53057.699652 2025-05-19,16:25:57.000,139,11114845,127365,0,1747671956,13879.729177779991,164.7049663200014,53057.61580656001 2025-05-19,16:25:58.000,139,11114873,127525,0,1747671957,13879.729177779991,164.69791719000204,53057.58087096 2025-05-19,16:25:59.000,139,11114863,127285,0,1747671958,13879.762859329996,164.6556224099986,53057.6297808 2025-05-19,16:26:00.000,139,11114799,127245,0,1747671959,13879.789804569991,164.6415241499999,53057.57388384001 2025-05-19,16:26:01.000,139,11114856,127405,0,1747671960,13879.850431359991,164.4934924199988,53057.58087096 2025-05-19,16:26:02.000,139,11114857,127685,0,1747671961,13879.897585530001,164.42300111999793,53057.66471640001 2025-05-19,16:26:03.000,139,11114863,127525,0,1747671962,13879.870640289992,164.28906765000283,53057.566896719996 2025-05-19,16:26:04.000,139,11114869,127565,0,1747671963,13879.938003390002,164.13398679000238,53057.566896719996 2025-05-19,16:26:05.000,139,11114883,127565,0,1747671964,13879.991893869992,164.06349549000151,53057.65074216 2025-05-19,16:26:06.000,139,11114891,127645,0,1747671965,13879.911058149992,163.9648076700032,53057.52497400001 2025-05-19,16:26:07.000,139,11114866,127525,0,1747671966,13879.857167670001,163.83087420000084,53057.59484520001 2025-05-19,16:26:08.000,139,11114940,127485,0,1747671967,13879.830222429991,163.76038289999997,53057.57388384001 2025-05-19,16:26:09.000,139,11114884,127725,0,1747671968,13879.729177779991,163.70398985999782,53057.54593536001 2025-05-19,16:26:10.000,139,11114839,127685,0,1747671969,13879.661814679996,163.72513725000317,53057.49702552001 2025-05-19,16:26:11.000,139,11114919,127645,0,1747671970,13879.64834205999,163.79562855000404,53057.54593536001 2025-05-19,16:26:12.000,139,11114843,127445,0,1747671971,13879.56750633999,163.8379233300002,53057.4900384 2025-05-19,16:26:13.000,139,11114969,127805,0,1747671972,13879.45298907,163.87316898000427,53057.40619296001 2025-05-19,16:26:14.000,139,11114906,127565,0,1747671973,13879.439516449995,163.9366111499985,53057.51798688 2025-05-19,16:26:15.000,139,11114882,127645,0,1747671974,13879.338471799994,164.02120070999808,53057.47606416001 2025-05-19,16:26:16.000,139,11114863,127725,0,1747671975,13879.271108699999,164.1128394000043,53057.47606416001 2025-05-19,16:26:17.000,139,11114818,127685,0,1747671976,13879.223954529989,164.15513418000046,53057.47606416001 2025-05-19,16:26:18.000,139,11114923,127605,0,1747671977,13879.203745599989,164.2467728699994,53057.41318008 2025-05-19,16:26:19.000,139,11114870,127445,0,1747671978,13879.143118809989,164.3102150400009,53057.40619296001 2025-05-19,16:26:20.000,139,11115013,127605,0,1747671979,13879.129646189998,164.38775547000114,53057.399205839996 2025-05-19,16:26:21.000,139,11114942,127485,0,1747671980,13879.082492019988,164.48644328999944,53057.37125736 2025-05-19,16:26:22.000,139,11114833,127725,0,1747671981,13879.062283089988,164.51463981000416,53057.37824448001 2025-05-19,16:26:23.000,139,11114807,127165,0,1747671982,13879.021865229988,164.56398371999967,53057.41318008 2025-05-19,16:26:24.000,139,11114898,127405,0,1747671983,13879.048810469998,164.5428363300016,53057.37125736 2025-05-19,16:26:25.000,139,11114961,127525,0,1747671984,13878.967974749998,164.59218024000438,53057.35728312001 2025-05-19,16:26:26.000,139,11114865,127685,0,1747671985,13878.974711059993,164.6062785000031,53057.35728312001 2025-05-19,16:26:27.000,139,11114918,127405,0,1747671986,13878.994919989993,164.53578720000223,53057.37824448001 2025-05-19,16:26:28.000,139,11114909,127525,0,1747671987,13878.873666409992,164.53578720000223,53057.39221872 2025-05-19,16:26:29.000,139,11114863,127525,0,1747671988,13878.900611650002,164.4934924199988,53057.32234752 2025-05-19,16:26:30.000,139,11114956,127525,0,1747671989,13878.826512239997,164.37365721000242,53057.30837328001 2025-05-19,16:26:31.000,139,11114920,127525,0,1747671990,13878.833248549992,164.26087112999812,53057.29439904 2025-05-19,16:26:32.000,139,11114962,127525,0,1747671991,13878.718731280002,164.13398679000238,53057.25946344001 2025-05-19,16:26:33.000,139,11114881,127205,0,1747671992,13878.617686630001,164.05644636000216,53057.30138616 2025-05-19,16:26:34.000,139,11114845,127645,0,1747671993,13878.509905669991,163.83087420000084,53057.30138616 2025-05-19,16:26:35.000,139,11114850,127445,0,1747671994,13878.3953884,163.78153028999805,53057.30138616 2025-05-19,16:26:36.000,139,11114838,127285,0,1747671995,13878.220244339995,163.6405476900036,53057.3153604 2025-05-19,16:26:37.000,139,11114922,127165,0,1747671996,13878.038363969994,163.5277616099993,53057.3153604 2025-05-19,16:26:38.000,139,11114775,127205,0,1747671997,13877.950791939998,163.47841770000377,53057.32234752 2025-05-19,16:26:39.000,139,11114836,127525,0,1747671998,13877.782384189988,163.42907379000098,53057.23850208001 2025-05-19,16:26:40.000,139,11114919,127405,0,1747671999,13877.566822269997,163.40087727000355,53057.231514959996 2025-05-19,16:26:41.000,139,11114904,127405,0,1747672000,13877.512931789992,163.38677901000483,53057.16164376001 2025-05-19,16:26:42.000,139,11114956,127205,0,1747672001,13877.391678209991,163.4079264000029,53057.168630880005 2025-05-19,16:26:43.000,139,11114912,127645,0,1747672002,13877.283897249996,163.43612292000034,53057.119721040006 2025-05-19,16:26:44.000,139,11114853,127525,0,1747672003,13877.21653415,163.54890900000464,53057.05683696 2025-05-19,16:26:45.000,139,11114922,127485,0,1747672004,13877.10875318999,163.58415465000144,53057.04286272001 2025-05-19,16:26:46.000,139,11114865,127365,0,1747672005,13877.01444485,163.71103899000445,53057.0358756 2025-05-19,16:26:47.000,139,11114939,127165,0,1747672006,13877.00770853999,163.79562855000404,53057.05683696 2025-05-19,16:26:48.000,139,11114795,127005,0,1747672007,13876.899927579994,163.91546376000042,53057.09177256001 2025-05-19,16:26:49.000,139,11114876,127125,0,1747672008,13876.90666388999,164.05644636000216,53056.97299152001 2025-05-19,16:26:50.000,139,11114902,127205,0,1747672009,13876.859509719994,164.1480850500011,53056.95901728 2025-05-19,16:26:51.000,139,11114856,127085,0,1747672010,13876.812355549999,164.26792026000476,53056.9660044 2025-05-19,16:26:52.000,139,11114937,127325,0,1747672011,13876.758465069994,164.38775547000114,53056.93805592 2025-05-19,16:26:53.000,139,11114903,127045,0,1747672012,13876.758465069994,164.50054154999816,53056.92408168001 2025-05-19,16:26:54.000,139,11114895,126845,0,1747672013,13876.785410309989,164.58513110999775,53056.91709456 2025-05-19,16:26:55.000,139,11114804,127045,0,1747672014,13876.751728759999,164.67676980000397,53056.91010744 2025-05-19,16:26:56.000,139,11114907,127125,0,1747672015,13876.684365659989,164.76135936000355,53056.81927488 2025-05-19,16:26:57.000,139,11114880,126925,0,1747672016,13876.664156729988,164.83889979000378,53056.82626200001 2025-05-19,16:26:58.000,139,11114894,126805,0,1747672017,13876.684365659989,164.93758761000208,53056.85421048001 2025-05-19,16:26:59.000,139,11114823,127045,0,1747672018,13876.697838279993,164.97988238999824,53056.82626200001 2025-05-19,16:27:00.000,139,11114843,126765,0,1747672019,13876.670893039998,165.07857021000382,53056.74940368 2025-05-19,16:27:01.000,139,11114876,126725,0,1747672020,13876.610266249998,165.14201237999805,53056.74241656 2025-05-19,16:27:02.000,139,11114863,126965,0,1747672021,13876.563112080003,165.21250367999892,53056.70748096001 2025-05-19,16:27:03.000,139,11114863,126925,0,1747672022,13876.542903150003,165.3111915000045,53056.67254536 2025-05-19,16:27:04.000,139,11114794,127005,0,1747672023,13876.462067430002,165.35348628000065,53056.665558240005 2025-05-19,16:27:05.000,139,11114913,126845,0,1747672024,13876.462067430002,165.33233889000257,53056.65857112001 2025-05-19,16:27:06.000,139,11114863,127125,0,1747672025,13876.435122189992,165.2970932399985,53056.58869992001 2025-05-19,16:27:07.000,139,11114837,127405,0,1747672026,13876.374495399992,165.2618475900017,53056.616648400006 2025-05-19,16:27:08.000,139,11114907,127485,0,1747672027,13876.354286469992,165.25479846000235,53056.64459688 2025-05-19,16:27:09.000,139,11114827,127645,0,1747672028,13876.246505509996,165.19135629000084,53056.60966128001 2025-05-19,16:27:10.000,139,11114862,127605,0,1747672029,13876.233032889992,164.99398065000423,53056.55376432 2025-05-19,16:27:11.000,139,11114917,127445,0,1747672030,13876.206087649996,164.92348935000336,53056.53979008001 2025-05-19,16:27:12.000,139,11114854,127165,0,1747672031,13876.226296579996,164.79660501000035,53056.53280296 2025-05-19,16:27:13.000,139,11114891,127125,0,1747672032,13876.179142410001,164.76135936000355,53056.48389312 2025-05-19,16:27:14.000,139,11114844,127125,0,1747672033,13876.131988239991,164.6415241499999,53056.44197040001 2025-05-19,16:27:15.000,139,11114819,126885,0,1747672034,13876.152197169991,164.5428363300016,53056.427996160004 2025-05-19,16:27:16.000,139,11114958,126765,0,1747672035,13876.145460859996,164.50054154999816,53056.46991888001 2025-05-19,16:27:17.000,139,11114903,126605,0,1747672036,13876.138724550001,164.42300111999793,53056.4070348 2025-05-19,16:27:18.000,139,11114849,126845,0,1747672037,13876.219560270001,164.36660808000306,53056.42100904001 2025-05-19,16:27:19.000,139,11114861,126725,0,1747672038,13876.259978130001,164.31726417000027,53056.40004768001 2025-05-19,16:27:20.000,139,11114903,126485,0,1747672039,13876.253241819992,164.26087112999812,53056.35113784001 2025-05-19,16:27:21.000,139,11114904,126685,0,1747672040,13876.246505509996,164.15513418000046,53056.40004768001 2025-05-19,16:27:22.000,139,11114836,126805,0,1747672041,13876.239769200001,164.10579026999767,53056.38607344 2025-05-19,16:27:23.000,139,11114810,126965,0,1747672042,13876.253241819992,164.04234810000344,53056.35812496 2025-05-19,16:27:24.000,139,11114845,127205,0,1747672043,13876.185878719996,163.99300419000065,53056.37209920001 2025-05-19,16:27:25.000,139,11114822,127245,0,1747672044,13876.158933480001,163.9859550600013,53056.35812496 2025-05-19,16:27:26.000,139,11114869,127165,0,1747672045,13876.145460859996,163.90841463000106,53056.41402192 2025-05-19,16:27:27.000,139,11114968,127565,0,1747672046,13876.091570379991,163.8379233300002,53056.38607344 2025-05-19,16:27:28.000,139,11115001,127485,0,1747672047,13876.044416209996,163.84497245999955,53056.379086320005 2025-05-19,16:27:29.000,139,11114931,127645,0,1747672048,13876.05115251999,163.78857942000468,53056.38607344 2025-05-19,16:27:30.000,139,11114803,127685,0,1747672049,13876.0376799,163.85907071999827,53056.393060559996 2025-05-19,16:27:31.000,139,11114962,127245,0,1747672050,13876.064625139996,163.91546376000042,53056.393060559996 2025-05-19,16:27:32.000,139,11114901,127245,0,1747672051,13876.003998349996,163.9013655000017,53056.44197040001 2025-05-19,16:27:33.000,139,11114872,127205,0,1747672052,13876.0376799,164.02120070999808,53056.41402192 2025-05-19,16:27:34.000,139,11114831,127005,0,1747672053,13876.07809776,164.0846428799996,53056.379086320005 2025-05-19,16:27:35.000,139,11114784,126965,0,1747672054,13876.131988239991,164.20447809000325,53056.36511208 2025-05-19,16:27:36.000,139,11114908,127245,0,1747672055,13876.179142410001,164.28201852000348,53056.40004768001 2025-05-19,16:27:37.000,139,11114895,127325,0,1747672056,13876.280187060001,164.35250982000434,53056.427996160004 2025-05-19,16:27:38.000,139,11114833,127165,0,1747672057,13876.313868609992,164.4934924199988,53056.38607344 2025-05-19,16:27:39.000,139,11114862,127045,0,1747672058,13876.334077539992,164.59922937000374,53056.4070348 2025-05-19,16:27:40.000,139,11114926,127045,0,1747672059,13876.327341229997,164.6556224099986,53056.43498328 2025-05-19,16:27:41.000,139,11114946,126845,0,1747672060,13876.334077539992,164.7543102300042,53056.45594464 2025-05-19,16:27:42.000,139,11114825,127045,0,1747672061,13876.354286469992,164.81775239999843,53056.45594464 2025-05-19,16:27:43.000,139,11114820,126685,0,1747672062,13876.354286469992,164.92348935000336,53056.48389312 2025-05-19,16:27:44.000,139,11114848,126725,0,1747672063,13876.320604920002,164.95873500000016,53056.44197040001 2025-05-19,16:27:45.000,139,11114927,126605,0,1747672064,13876.253241819992,164.98693152000487,53056.476906 2025-05-19,16:27:46.000,139,11114872,127005,0,1747672065,13876.192615029991,165.0503736899991,53056.427996160004 2025-05-19,16:27:47.000,139,11114912,126685,0,1747672066,13876.185878719996,165.06447194999782,53056.48389312 2025-05-19,16:27:48.000,139,11114901,127085,0,1747672067,13876.105042999996,165.12086498999997,53056.448957520006 2025-05-19,16:27:49.000,139,11114881,127005,0,1747672068,13876.024207279996,165.1349632499987,53056.48389312 2025-05-19,16:27:50.000,139,11114835,127205,0,1747672069,13876.01747097,165.2266019400049,53056.53280296 2025-05-19,16:27:51.000,139,11114873,127165,0,1747672070,13875.963580489995,165.3464371500013,53056.50485448 2025-05-19,16:27:52.000,139,11114901,127325,0,1747672071,13875.90969000999,165.3464371500013,53056.53280296 2025-05-19,16:27:53.000,139,11114851,127365,0,1747672072,13875.862535839995,165.36758453999937,53056.497867360005 2025-05-19,16:27:54.000,139,11114902,127285,0,1747672073,13875.781700119995,165.4098793200028,53056.44197040001 2025-05-19,16:27:55.000,139,11114835,127165,0,1747672074,13875.68739177999,165.46627235999767,53056.46293176 2025-05-19,16:27:56.000,139,11114849,127125,0,1747672075,13875.620028679994,165.51561627000046,53056.48389312 2025-05-19,16:27:57.000,139,11114836,126845,0,1747672076,13875.545929269989,165.52266539999982,53056.46991888001 2025-05-19,16:27:58.000,139,11114918,127205,0,1747672077,13875.492038789998,165.5438127899979,53056.44197040001 2025-05-19,16:27:59.000,139,11114844,126845,0,1747672078,13875.424675689988,165.57905844000197,53056.427996160004 2025-05-19,16:28:00.000,139,11114909,126645,0,1747672079,13875.370785209998,165.53676365999854,53056.43498328 2025-05-19,16:28:01.000,139,11114828,126365,0,1747672080,13875.357312589993,165.5931567000007,53056.37209920001 2025-05-19,16:28:02.000,139,11114783,126565,0,1747672081,13875.249531629997,165.52971452999918,53056.35812496 2025-05-19,16:28:03.000,139,11114827,126205,0,1747672082,13875.263004250002,165.4944688800024,53056.37209920001 2025-05-19,16:28:04.000,139,11114958,126205,0,1747672083,13875.209113769997,165.48037062000367,53056.330176480005 2025-05-19,16:28:05.000,139,11114962,126045,0,1747672084,13875.188904839997,165.45217409999896,53056.34415072 2025-05-19,16:28:06.000,139,11114875,126165,0,1747672085,13875.135014359992,165.3816827999981,53056.3371636 2025-05-19,16:28:07.000,139,11114941,126245,0,1747672086,13875.108069119997,165.31824063000386,53056.23934392 2025-05-19,16:28:08.000,139,11114819,125965,0,1747672087,13875.108069119997,165.28299497999978,53056.23235680001 2025-05-19,16:28:09.000,139,11114859,126405,0,1747672088,13875.148486979997,165.20545454999956,53056.25331816001 2025-05-19,16:28:10.000,139,11114850,126525,0,1747672089,13875.209113769997,165.12086498999997,53056.1974212 2025-05-19,16:28:11.000,139,11114907,126845,0,1747672090,13875.263004250002,165.02217717000167,53056.24633104 2025-05-19,16:28:12.000,139,11114914,127005,0,1747672091,13875.289949489998,165.0151280400023,53056.19043408 2025-05-19,16:28:13.000,139,11114844,127485,0,1747672092,13875.364048899988,164.9516858700008,53056.17645984 2025-05-19,16:28:14.000,139,11114926,127965,0,1747672093,13875.397730449993,164.93053848000272,53056.14152424 2025-05-19,16:28:15.000,139,11114952,127765,0,1747672094,13875.478566169993,164.916440220004,53056.13453712001 2025-05-19,16:28:16.000,139,11114862,127485,0,1747672095,13875.532456649998,164.90939109000465,53056.14851136 2025-05-19,16:28:17.000,139,11114875,127605,0,1747672096,13875.593083439999,164.90939109000465,53056.14152424 2025-05-19,16:28:18.000,139,11114906,127365,0,1747672097,13875.69412809,164.9516858700008,53056.14152424 2025-05-19,16:28:19.000,139,11114813,127445,0,1747672098,13875.73454595,165.02922630000103,53056.08562728001 2025-05-19,16:28:20.000,139,11114914,127445,0,1747672099,13875.73454595,165.12086498999997,53056.14851136 2025-05-19,16:28:21.000,139,11114861,127405,0,1747672100,13875.76822749999,165.21955280999828,53056.18344696001 2025-05-19,16:28:22.000,139,11114878,127005,0,1747672101,13875.80864535999,165.24070020000363,53056.12755 2025-05-19,16:28:23.000,139,11114943,127165,0,1747672102,13875.862535839995,165.3464371500013,53056.17645984 2025-05-19,16:28:24.000,139,11114939,127045,0,1747672103,13875.862535839995,165.4098793200028,53056.1974212 2025-05-19,16:28:25.000,139,11114883,127005,0,1747672104,13875.81538167,165.51561627000046,53056.12755 2025-05-19,16:28:26.000,139,11114889,126445,0,1747672105,13875.86927214999,165.5931567000007,53056.25331816001 2025-05-19,16:28:27.000,139,11114873,126925,0,1747672106,13875.862535839995,165.64954974000284,53056.21838256 2025-05-19,16:28:28.000,139,11114862,126645,0,1747672107,13875.8355906,165.69889364999835,53056.23934392 2025-05-19,16:28:29.000,139,11114861,126165,0,1747672108,13875.842326909995,165.66364800000156,53056.21838256 2025-05-19,16:28:30.000,139,11114891,126045,0,1747672109,13875.85579953,165.73413930000243,53056.23934392 2025-05-19,16:28:31.000,139,11115014,126205,0,1747672110,13875.862535839995,165.71299191000435,53056.29524088 2025-05-19,16:28:32.000,139,11114881,126085,0,1747672111,13875.80864535999,165.63545148000412,53056.23934392 2025-05-19,16:28:33.000,139,11114898,125645,0,1747672112,13875.8355906,165.5931567000007,53056.225369679996 2025-05-19,16:28:34.000,139,11114892,125965,0,1747672113,13875.81538167,165.52971452999918,53056.28825376 2025-05-19,16:28:35.000,139,11114894,125765,0,1747672114,13875.822117979995,165.45217409999896,53056.30222800001 2025-05-19,16:28:36.000,139,11114984,125765,0,1747672115,13875.79517274,165.3816827999981,53056.34415072 2025-05-19,16:28:37.000,139,11114868,125645,0,1747672116,13875.79517274,165.2266019400049,53056.30222800001 2025-05-19,16:28:38.000,139,11114829,125925,0,1747672117,13875.81538167,165.21955280999828,53056.260305280004 2025-05-19,16:28:39.000,139,11114820,126085,0,1747672118,13875.72780963999,165.07152108000446,53056.31620224 2025-05-19,16:28:40.000,139,11114940,125885,0,1747672119,13875.71433702,164.99398065000423,53056.225369679996 2025-05-19,16:28:41.000,139,11114802,125965,0,1747672120,13875.66718284999,164.88119456999993,53056.260305280004 2025-05-19,16:28:42.000,139,11114914,126005,0,1747672121,13875.620028679994,164.78250675000163,53056.281266640006 2025-05-19,16:28:43.000,139,11114979,126285,0,1747672122,13875.532456649998,164.72611370999948,53056.16947272 2025-05-19,16:28:44.000,139,11114859,126245,0,1747672123,13875.485302479989,164.68381893000333,53056.281266640006 2025-05-19,16:28:45.000,139,11114873,126365,0,1747672124,13875.390994139998,164.67676980000397,53056.21838256 2025-05-19,16:28:46.000,139,11114815,126445,0,1747672125,13875.323631040003,164.68381893000333,53056.211395440005 2025-05-19,16:28:47.000,139,11114873,126485,0,1747672126,13875.263004250002,164.68381893000333,53056.17645984 2025-05-19,16:28:48.000,139,11114842,126325,0,1747672127,13875.182168530002,164.7049663200014,53056.21838256 2025-05-19,16:28:49.000,139,11114836,126405,0,1747672128,13875.128278049997,164.6697206700046,53056.24633104 2025-05-19,16:28:50.000,139,11114933,126365,0,1747672129,13875.033969709992,164.77545762000227,53056.211395440005 2025-05-19,16:28:51.000,139,11114922,126445,0,1747672130,13875.054178639992,164.7684084900029,53056.211395440005 2025-05-19,16:28:52.000,139,11114872,126165,0,1747672131,13875.054178639992,164.8036541399997,53056.16947272 2025-05-19,16:28:53.000,139,11114913,126365,0,1747672132,13875.047442329997,164.88119456999993,53056.23235680001 2025-05-19,16:28:54.000,139,11114885,126365,0,1747672133,13875.141750670002,165.05742281999846,53056.17645984 2025-05-19,16:28:55.000,139,11114933,126205,0,1747672134,13875.195641149992,165.1984054200002,53056.16947272 2025-05-19,16:28:56.000,139,11114911,126205,0,1747672135,13875.229322699997,165.30414236999786,53056.14152424 2025-05-19,16:28:57.000,139,11114924,126205,0,1747672136,13875.343839970003,165.43102671000088,53056.211395440005 2025-05-19,16:28:58.000,139,11114734,126205,0,1747672137,13875.471829859998,165.60020583000005,53056.10658864001 2025-05-19,16:28:59.000,139,11114926,126285,0,1747672138,13875.620028679994,165.79053234000457,53056.13453712001 2025-05-19,16:29:00.000,139,11114846,126245,0,1747672139,13875.75475488,165.91036755000096,53056.162485600005 2025-05-19,16:29:01.000,139,11114835,126245,0,1747672140,13875.902953699995,166.02315362999798,53056.162485600005 2025-05-19,16:29:02.000,139,11114938,126165,0,1747672141,13876.11851562,166.1006940599982,53056.17645984 2025-05-19,16:29:03.000,139,11114795,126125,0,1747672142,13876.206087649996,166.14298884000164,53056.16947272 2025-05-19,16:29:04.000,139,11114932,126205,0,1747672143,13876.408176949997,166.12184145000356,53056.19043408 2025-05-19,16:29:05.000,139,11114923,126045,0,1747672144,13876.576584699993,166.13593971000228,53056.16947272 2025-05-19,16:29:06.000,139,11114913,126125,0,1747672145,13876.650684109998,166.04430102000333,53056.225369679996 2025-05-19,16:29:07.000,139,11114944,126085,0,1747672146,13876.785410309989,166.00905536999926,53056.225369679996 2025-05-19,16:29:08.000,139,11114930,126245,0,1747672147,13876.792146619999,165.88217103000352,53056.28825376 2025-05-19,16:29:09.000,139,11114936,126045,0,1747672148,13876.839300789994,165.77643407999858,53056.27427952001 2025-05-19,16:29:10.000,139,11114984,125845,0,1747672149,13876.82582816999,165.6565988700022,53056.29524088 2025-05-19,16:29:11.000,139,11114769,126245,0,1747672150,13876.697838279993,165.5579110500039,53056.31620224 2025-05-19,16:29:12.000,139,11114850,126125,0,1747672151,13876.670893039998,165.40283019000344,53056.330176480005 2025-05-19,16:29:13.000,139,11114849,126205,0,1747672152,13876.596793629993,165.39578106000408,53056.41402192 2025-05-19,16:29:14.000,139,11114876,126205,0,1747672153,13876.468803739997,165.31824063000386,53056.393060559996 2025-05-19,16:29:15.000,139,11114886,126005,0,1747672154,13876.441858500002,165.28299497999978,53056.37209920001 2025-05-19,16:29:16.000,139,11114836,126205,0,1747672155,13876.340813850002,165.2266019400049,53056.427996160004 2025-05-19,16:29:17.000,139,11114858,126205,0,1747672156,13876.293659679992,165.1984054200002,53056.4070348 2025-05-19,16:29:18.000,139,11114864,126045,0,1747672157,13876.361022780002,165.1349632499987,53056.379086320005 2025-05-19,16:29:19.000,139,11114834,126045,0,1747672158,13876.300395990002,165.15611064000404,53056.35812496 2025-05-19,16:29:20.000,139,11114866,126205,0,1747672159,13876.300395990002,165.05742281999846,53056.3371636 2025-05-19,16:29:21.000,139,11114857,126205,0,1747672160,13876.334077539992,165.0010297800036,53056.35812496 2025-05-19,16:29:22.000,139,11114788,125925,0,1747672161,13876.327341229997,164.916440220004,53056.38607344 2025-05-19,16:29:23.000,139,11114881,126165,0,1747672162,13876.381231710002,164.81775239999843,53056.31620224 2025-05-19,16:29:24.000,139,11114844,125965,0,1747672163,13876.293659679992,164.83185066000442,53056.448957520006 2025-05-19,16:29:25.000,139,11114846,125925,0,1747672164,13876.421649570002,164.79660501000035,53056.379086320005 2025-05-19,16:29:26.000,139,11114780,126285,0,1747672165,13876.428385879997,164.71201545000076,53056.35113784001 2025-05-19,16:29:27.000,139,11114723,125765,0,1747672166,13876.468803739997,164.6556224099986,53056.393060559996 2025-05-19,16:29:28.000,139,11114830,126045,0,1747672167,13876.529430529998,164.67676980000397,53056.260305280004 2025-05-19,16:29:29.000,139,11114891,126245,0,1747672168,13876.549639459998,164.68381893000333,53056.4070348 2025-05-19,16:29:30.000,139,11114897,125885,0,1747672169,13876.630475179998,164.6062785000031,53056.379086320005 2025-05-19,16:29:31.000,139,11114979,126045,0,1747672170,13876.718047209994,164.6062785000031,53056.37209920001 2025-05-19,16:29:32.000,139,11114787,126245,0,1747672171,13876.684365659989,164.59218024000438,53056.427996160004 2025-05-19,16:29:33.000,139,11114950,126045,0,1747672172,13876.765201379989,164.6062785000031,53056.427996160004 2025-05-19,16:29:34.000,139,11114897,126045,0,1747672173,13876.839300789994,164.59922937000374,53056.49088024001 2025-05-19,16:29:35.000,139,11114852,126085,0,1747672174,13876.792146619999,164.6697206700046,53056.448957520006 2025-05-19,16:29:36.000,139,11114874,126005,0,1747672175,13876.852773409999,164.64857327999925,53056.48389312 2025-05-19,16:29:37.000,139,11114833,126085,0,1747672176,13876.765201379989,164.66267153999797,53056.52581584 2025-05-19,16:29:38.000,139,11114929,126045,0,1747672177,13876.785410309989,164.6556224099986,53056.52581584 2025-05-19,16:29:39.000,139,11114831,126045,0,1747672178,13876.832564479999,164.71906458000012,53056.53979008001 2025-05-19,16:29:40.000,139,11114974,126045,0,1747672179,13876.751728759999,164.7049663200014,53056.546777200005 2025-05-19,16:29:41.000,139,11114938,126325,0,1747672180,13876.718047209994,164.71906458000012,53056.64459688 2025-05-19,16:29:42.000,139,11114904,126165,0,1747672181,13876.704574589989,164.7684084900029,53056.595687040004 2025-05-19,16:29:43.000,139,11114863,126365,0,1747672182,13876.677629349993,164.74726110000483,53056.63062264 2025-05-19,16:29:44.000,139,11114912,126045,0,1747672183,13876.563112080003,164.84594892000314,53056.595687040004 2025-05-19,16:29:45.000,139,11114823,126125,0,1747672184,13876.515957909993,164.83185066000442,53056.62363552 2025-05-19,16:29:46.000,139,11114874,126205,0,1747672185,13876.489012669997,164.81070326999907,53056.651584 2025-05-19,16:29:47.000,139,11114841,126045,0,1747672186,13876.462067430002,164.7684084900029,53056.62363552 2025-05-19,16:29:48.000,139,11114854,126125,0,1747672187,13876.387968019997,164.83185066000442,53056.62363552 2025-05-19,16:29:49.000,139,11114830,126125,0,1747672188,13876.435122189992,164.76135936000355,53056.68651960001 2025-05-19,16:29:50.000,139,11114933,126485,0,1747672189,13876.408176949997,164.71906458000012,53056.616648400006 2025-05-19,16:29:51.000,139,11114806,126525,0,1747672190,13876.441858500002,164.6556224099986,53056.60267416 2025-05-19,16:29:52.000,139,11114877,126205,0,1747672191,13876.495748979993,164.53578720000223,53056.56773856001 2025-05-19,16:29:53.000,139,11114849,125925,0,1747672192,13876.462067430002,164.62037676000182,53056.57472568 2025-05-19,16:29:54.000,139,11114872,126245,0,1747672193,13876.529430529998,164.6062785000031,53056.53280296 2025-05-19,16:29:55.000,139,11114897,126245,0,1747672194,13876.522694220002,164.59218024000438,53056.5817128 2025-05-19,16:29:56.000,139,11114912,126285,0,1747672195,13876.482276360002,164.5569345900003,53056.58869992001 2025-05-19,16:29:57.000,139,11114869,126045,0,1747672196,13876.509221599998,164.43709938000393,53056.53280296 2025-05-19,16:29:58.000,139,11114969,126445,0,1747672197,13876.482276360002,164.5428363300016,53056.546777200005 2025-05-19,16:29:59.000,139,11114946,126205,0,1747672198,13876.509221599998,164.46529590000137,53056.560751439996 2025-05-19,16:30:00.000,139,11114916,126405,0,1747672199,13876.576584699993,164.43709938000393,53056.60267416 2025-05-19,16:30:01.000,139,11114770,126525,0,1747672200,13876.515957909993,164.40890285999922,53056.560751439996 2025-05-19,16:30:02.000,139,11114867,126525,0,1747672201,13876.509221599998,164.37365721000242,53056.560751439996 2025-05-19,16:30:03.000,139,11114930,126565,0,1747672202,13876.549639459998,164.31726417000027,53056.63062264 2025-05-19,16:30:04.000,139,11114796,126325,0,1747672203,13876.495748979993,164.20447809000325,53056.560751439996 2025-05-19,16:30:05.000,139,11114889,126525,0,1747672204,13876.475540049993,164.0846428799996,53056.5817128 2025-05-19,16:30:06.000,139,11114844,126445,0,1747672205,13876.515957909993,164.01415157999872,53056.58869992001 2025-05-19,16:30:07.000,139,11114914,126325,0,1747672206,13876.495748979993,163.92956201999914,53056.651584 2025-05-19,16:30:08.000,139,11114979,126445,0,1747672207,13876.414913259992,163.82382507000148,53056.62363552 2025-05-19,16:30:09.000,139,11114832,126845,0,1747672208,13876.293659679992,163.6546459500023,53056.63760976001 2025-05-19,16:30:10.000,139,11114942,126765,0,1747672209,13876.246505509996,163.57005639000272,53056.60966128001 2025-05-19,16:30:11.000,139,11114953,126685,0,1747672210,13876.185878719996,163.47136857000442,53056.57472568 2025-05-19,16:30:12.000,139,11114841,126845,0,1747672211,13876.111779309991,163.40087727000355,53056.58869992001 2025-05-19,16:30:13.000,139,11114923,127165,0,1747672212,13876.09830669,163.33743510000204,53056.56773856001 2025-05-19,16:30:14.000,139,11114878,127045,0,1747672213,13876.05788883,163.27399293000053,53056.560751439996 2025-05-19,16:30:15.000,139,11114850,126725,0,1747672214,13875.99726204,163.23169815000438,53056.45594464 2025-05-19,16:30:16.000,139,11114913,126845,0,1747672215,13875.97031679999,163.23874728000374,53056.52581584 2025-05-19,16:30:17.000,139,11114901,126845,0,1747672216,13875.93663525,163.23169815000438,53056.5817128 2025-05-19,16:30:18.000,139,11114924,127245,0,1747672217,13875.95010786999,163.23874728000374,53056.52581584 2025-05-19,16:30:19.000,139,11114907,127205,0,1747672218,13875.95010786999,163.2951403199986,53056.50485448 2025-05-19,16:30:20.000,139,11114885,127325,0,1747672219,13875.97031679999,163.38677901000483,53056.53280296 2025-05-19,16:30:21.000,139,11114913,126885,0,1747672220,13876.071361449991,163.45022117999906,53056.56773856001 2025-05-19,16:30:22.000,139,11114854,126885,0,1747672221,13875.99726204,163.51366335000057,53056.476906 2025-05-19,16:30:23.000,139,11114815,127325,0,1747672222,13876.01747097,163.54890900000464,53056.52581584 2025-05-19,16:30:24.000,139,11114919,127005,0,1747672223,13876.05115251999,163.61235116999887,53056.52581584 2025-05-19,16:30:25.000,139,11114782,126925,0,1747672224,13875.97705311,163.71103899000445,53056.44197040001 2025-05-19,16:30:26.000,139,11114909,127245,0,1747672225,13875.97031679999,163.76743202999933,53056.48389312 2025-05-19,16:30:27.000,139,11114904,127245,0,1747672226,13875.88948107999,163.87316898000427,53056.46293176 2025-05-19,16:30:28.000,139,11114918,127365,0,1747672227,13875.842326909995,163.9013655000017,53056.46293176 2025-05-19,16:30:29.000,139,11114902,127725,0,1747672228,13875.85579953,163.97185680000257,53056.46293176 2025-05-19,16:30:31.000,139,11114847,127845,0,1747672230,13875.80864535999,164.04234810000344,53056.53979008001 2025-05-19,16:30:32.000,139,11114779,127365,0,1747672231,13875.72780963999,164.10579026999767,53056.55376432 2025-05-19,16:30:33.000,139,11114857,127485,0,1747672232,13875.69412809,164.12693766000302,53056.55376432 2025-05-19,16:30:34.000,139,11114849,127485,0,1747672233,13875.653710229999,164.1974289600039,53056.546777200005 2025-05-19,16:30:35.000,139,11114861,127885,0,1747672234,13875.620028679994,164.1833306999979,53056.546777200005 2025-05-19,16:30:36.000,139,11114876,127525,0,1747672235,13875.606556059989,164.23267461000069,53056.497867360005 2025-05-19,16:30:37.000,139,11114884,127285,0,1747672236,13875.566138199989,164.26087112999812,53056.50485448 2025-05-19,16:30:38.000,139,11114937,127405,0,1747672237,13875.525720339989,164.26792026000476,53056.43498328 2025-05-19,16:30:39.000,139,11114779,127445,0,1747672238,13875.465093549989,164.26792026000476,53056.48389312 2025-05-19,16:30:40.000,139,11114860,127165,0,1747672239,13875.417939379993,164.30316591000155,53056.5118416 2025-05-19,16:30:41.000,139,11114833,127125,0,1747672240,13875.343839970003,164.26087112999812,53056.4070348 2025-05-19,16:30:42.000,139,11114822,127165,0,1747672241,13875.303422110002,164.3102150400009,53056.44197040001 2025-05-19,16:30:43.000,139,11114918,126925,0,1747672242,13875.222586390002,164.23972374000004,53056.379086320005 2025-05-19,16:30:44.000,139,11114804,127085,0,1747672243,13875.161959600002,164.23267461000069,53056.40004768001 2025-05-19,16:30:45.000,139,11114876,126685,0,1747672244,13875.087860189997,164.21857635000197,53056.393060559996 2025-05-19,16:30:46.000,139,11114854,126925,0,1747672245,13875.000288160001,164.16218330999982,53056.38607344 2025-05-19,16:30:47.000,139,11114838,126485,0,1747672246,13874.959870300001,164.0987411399983,53056.330176480005 2025-05-19,16:30:48.000,139,11114945,126565,0,1747672247,13874.926188749996,164.03529897000408,53056.281266640006 2025-05-19,16:30:49.000,139,11114823,126485,0,1747672248,13874.79819886,164.02824984000472,53056.29524088 2025-05-19,16:30:50.000,139,11114977,126565,0,1747672249,13874.764517309995,163.97890593000193,53056.24633104 2025-05-19,16:30:51.000,139,11114902,126565,0,1747672250,13874.663472659995,163.92251288999978,53056.23934392 2025-05-19,16:30:52.000,139,11114810,126605,0,1747672251,13874.60958217999,163.90841463000106,53056.225369679996 2025-05-19,16:30:53.000,139,11114999,126445,0,1747672252,13874.57590063,163.82382507000148,53056.162485600005 2025-05-19,16:30:54.000,139,11114940,126245,0,1747672253,13874.501801219994,163.78857942000468,53056.16947272 2025-05-19,16:30:55.000,139,11114872,126205,0,1747672254,13874.542219079995,163.7180881200038,53056.17645984 2025-05-19,16:30:56.000,139,11114734,125885,0,1747672255,13874.522010149994,163.70398985999782,53056.18344696001 2025-05-19,16:30:57.000,139,11114868,126205,0,1747672256,13874.46811966999,163.61235116999887,53056.043704560005 2025-05-19,16:30:58.000,139,11114735,126005,0,1747672257,13874.46811966999,163.57005639000272,53056.05069168 2025-05-19,16:30:59.000,139,11114890,126045,0,1747672258,13874.414229189999,163.5277616099993,53056.043704560005 2025-05-19,16:31:00.000,139,11114836,125885,0,1747672259,13874.40749287999,163.42202466000163,53056.06466592001 2025-05-19,16:31:01.000,139,11114758,126205,0,1747672260,13874.44791073999,163.42202466000163,53056.0227432 2025-05-19,16:31:02.000,139,11114939,125925,0,1747672261,13874.394020259999,163.3797298799982,53055.994794720005 2025-05-19,16:31:03.000,139,11114894,126405,0,1747672262,13874.387283949989,163.4431720499997,53055.952872 2025-05-19,16:31:04.000,139,11114897,126245,0,1747672263,13874.380547639994,163.41497553000227,53055.93191064 2025-05-19,16:31:05.000,139,11114917,125925,0,1747672264,13874.367075019989,163.43612292000034,53055.98082048 2025-05-19,16:31:06.000,139,11114893,126085,0,1747672265,13874.434438119999,163.45727030999842,53055.93889776001 2025-05-19,16:31:07.000,139,11114847,125885,0,1747672266,13874.434438119999,163.49956509000185,53055.93191064 2025-05-19,16:31:08.000,139,11114833,126085,0,1747672267,13874.420965499994,163.5277616099993,53055.945884880006 2025-05-19,16:31:09.000,139,11114915,126205,0,1747672268,13874.42770180999,163.63349856000423,53055.876013680005 2025-05-19,16:31:10.000,139,11114915,126045,0,1747672269,13874.54895538999,163.67579334000038,53055.90396216 2025-05-19,16:31:11.000,139,11114797,126445,0,1747672270,13874.623054799995,163.78153028999805,53055.89697504001 2025-05-19,16:31:12.000,139,11114804,125925,0,1747672271,13874.683681589995,163.78153028999805,53055.88998792001 2025-05-19,16:31:13.000,139,11114838,126285,0,1747672272,13874.703890519995,163.84497245999955,53055.93889776001 2025-05-19,16:31:14.000,139,11114934,126085,0,1747672273,13874.77125361999,163.88021811000363,53055.96684624001 2025-05-19,16:31:15.000,139,11114907,125885,0,1747672274,13874.784726239996,164.00710244999937,53055.8830008 2025-05-19,16:31:16.000,139,11114843,126085,0,1747672275,13874.71736314,164.00005332,53055.91793640001 2025-05-19,16:31:17.000,139,11114887,126125,0,1747672276,13874.757781,164.07054462000087,53055.89697504001 2025-05-19,16:31:18.000,139,11114787,125645,0,1747672277,13874.65000003999,164.06349549000151,53055.8830008 2025-05-19,16:31:19.000,139,11114972,126045,0,1747672278,13874.59610956,164.04234810000344,53055.84806520001 2025-05-19,16:31:20.000,139,11114978,126285,0,1747672279,13874.501801219994,164.05644636000216,53055.88998792001 2025-05-19,16:31:21.000,139,11114888,125925,0,1747672280,13874.380547639994,164.0493972300028,53055.84107808 2025-05-19,16:31:22.000,139,11114890,126325,0,1747672281,13874.252557749998,164.02824984000472,53055.84806520001 2025-05-19,16:31:23.000,139,11114934,126205,0,1747672282,13874.171722029998,164.02120070999808,53055.88998792001 2025-05-19,16:31:24.000,139,11114732,126165,0,1747672283,13874.164985719988,163.9648076700032,53055.8830008 2025-05-19,16:31:25.000,139,11114902,126125,0,1747672284,13874.063941070002,163.97185680000257,53055.876013680005 2025-05-19,16:31:26.000,139,11114926,126085,0,1747672285,13873.902269630002,163.90841463000106,53055.93191064 2025-05-19,16:31:27.000,139,11114856,126205,0,1747672286,13873.888797009997,163.79562855000404,53055.83409096 2025-05-19,16:31:28.000,139,11114881,126285,0,1747672287,13873.760807120001,163.80972681000276,53055.78518112 2025-05-19,16:31:29.000,139,11114788,126125,0,1747672288,13873.740598190001,163.7744811599987,53055.80614248 2025-05-19,16:31:30.000,139,11114906,126245,0,1747672289,13873.713652949991,163.78857942000468,53055.85505232 2025-05-19,16:31:31.000,139,11114801,126165,0,1747672290,13873.55198150999,163.80972681000276,53055.8131296 2025-05-19,16:31:32.000,139,11114920,126165,0,1747672291,13873.605871989996,163.88726724000298,53055.85505232 2025-05-19,16:31:33.000,139,11114925,126245,0,1747672292,13873.565454129995,163.8661198500049,53055.79915536001 2025-05-19,16:31:34.000,139,11114773,126165,0,1747672293,13873.57219043999,163.89431637000234,53055.79216824 2025-05-19,16:31:35.000,139,11114922,126405,0,1747672294,13873.59239936999,163.8520215899989,53055.69434856 2025-05-19,16:31:36.000,139,11114903,126245,0,1747672295,13873.53850889,163.94366027999786,53055.75024552001 2025-05-19,16:31:37.000,139,11114850,126445,0,1747672296,13873.51156364999,163.9013655000017,53055.77120688001 2025-05-19,16:31:38.000,139,11114953,126605,0,1747672297,13873.51829996,163.87316898000427,53055.757232640004 2025-05-19,16:31:39.000,139,11114830,126565,0,1747672298,13873.464409479995,163.87316898000427,53055.75024552001 2025-05-19,16:31:40.000,139,11114920,126885,0,1747672299,13873.43746424,163.92251288999978,53055.70133568001 2025-05-19,16:31:41.000,139,11114846,126605,0,1747672300,13873.343155899995,163.89431637000234,53055.72229704001 2025-05-19,16:31:42.000,139,11114868,126885,0,1747672301,13873.215166009999,163.82382507000148,53055.71530992 2025-05-19,16:31:43.000,139,11114910,127125,0,1747672302,13873.174748149999,163.88021811000363,53055.70133568001 2025-05-19,16:31:44.000,139,11114842,126965,0,1747672303,13873.033285639998,163.87316898000427,53055.6733872 2025-05-19,16:31:45.000,139,11114861,126845,0,1747672304,13872.918768369993,163.9013655000017,53055.69434856 2025-05-19,16:31:46.000,139,11114885,126925,0,1747672305,13872.831196339997,163.92251288999978,53055.63146448001 2025-05-19,16:31:47.000,139,11114820,127125,0,1747672306,13872.682997520002,163.9366111499985,53055.708322800005 2025-05-19,16:31:48.000,139,11114900,127445,0,1747672307,13872.595425489992,163.99300419000065,53055.63146448001 2025-05-19,16:31:49.000,139,11114855,127485,0,1747672308,13872.453962979991,163.97890593000193,53055.62447736 2025-05-19,16:31:50.000,139,11114840,127485,0,1747672309,13872.325973089995,164.01415157999872,53055.53364480001 2025-05-19,16:31:51.000,139,11114874,127605,0,1747672310,13872.305764159995,164.07054462000087,53055.589541760004 2025-05-19,16:31:52.000,139,11114923,127485,0,1747672311,13872.265346299995,164.02824984000472,53055.589541760004 2025-05-19,16:31:53.000,139,11114830,127885,0,1747672312,13872.23166474999,164.09169200999895,53055.50569632 2025-05-19,16:31:54.000,139,11114937,127445,0,1747672313,13872.23166474999,164.1128394000043,53055.50569632 2025-05-19,16:31:55.000,139,11114845,127365,0,1747672314,13872.265346299995,164.13398679000238,53055.442812240006 2025-05-19,16:31:56.000,139,11114931,127325,0,1747672315,13872.27208260999,164.14103592000174,53055.47076072 2025-05-19,16:31:57.000,139,11114844,127365,0,1747672316,13872.27208260999,164.1833306999979,53055.45678648 2025-05-19,16:31:58.000,139,11114836,127005,0,1747672317,13872.27881892,164.1128394000043,53055.46377360001 2025-05-19,16:31:59.000,139,11114878,126685,0,1747672318,13872.29902785,164.10579026999767,53055.44979936 2025-05-19,16:32:00.000,139,11114840,126605,0,1747672319,13872.29229153999,164.07054462000087,53055.33101832 2025-05-19,16:32:01.000,139,11114863,126645,0,1747672320,13872.245137369995,164.00005332,53055.31704408001 2025-05-19,16:32:02.000,139,11114957,126525,0,1747672321,13872.27208260999,163.9013655000017,53055.30306984 2025-05-19,16:32:03.000,139,11114809,126205,0,1747672322,13872.184510579995,163.82382507000148,53055.30306984 2025-05-19,16:32:04.000,139,11114841,126565,0,1747672323,13872.17777427,163.69694072999846,53055.26813424001 2025-05-19,16:32:05.000,139,11114841,126645,0,1747672324,13872.13735641,163.62644943000487,53055.26114712 2025-05-19,16:32:06.000,139,11114873,126205,0,1747672325,13872.063256999994,163.57005639000272,53055.324031200005 2025-05-19,16:32:07.000,139,11114893,126285,0,1747672326,13872.11714748,163.48546683000313,53055.26813424001 2025-05-19,16:32:08.000,139,11114831,126085,0,1747672327,13872.09693855,163.4079264000029,53055.24018576 2025-05-19,16:32:09.000,139,11114890,126085,0,1747672328,13872.05652069,163.3797298799982,53055.24018576 2025-05-19,16:32:10.000,139,11114820,126565,0,1747672329,13872.07672962,163.40087727000355,53055.21223728 2025-05-19,16:32:11.000,139,11114846,126245,0,1747672330,13871.98915758999,163.45022117999906,53055.254160000004 2025-05-19,16:32:12.000,139,11114784,126045,0,1747672331,13871.96894865999,163.45022117999906,53055.205250160005 2025-05-19,16:32:13.000,139,11114879,126125,0,1747672332,13871.942003419994,163.57710552000208,53055.17031456 2025-05-19,16:32:14.000,139,11114841,126085,0,1747672333,13871.888112939989,163.68284246999974,53055.28210848 2025-05-19,16:32:15.000,139,11114927,126165,0,1747672334,13871.861167699994,163.83087420000084,53055.1842888 2025-05-19,16:32:16.000,139,11114914,125925,0,1747672335,13871.827486149989,163.88021811000363,53055.13537896 2025-05-19,16:32:17.000,139,11114847,126205,0,1747672336,13871.800540909993,163.94366027999786,53055.156340320005 2025-05-19,16:32:18.000,139,11114944,126005,0,1747672337,13871.840958769993,163.9859550600013,53055.1144176 2025-05-19,16:32:19.000,139,11114799,126085,0,1747672338,13871.894849249999,164.10579026999767,53055.09345624 2025-05-19,16:32:20.000,139,11114866,126085,0,1747672339,13871.942003419994,164.11988853000366,53055.05852064001 2025-05-19,16:32:21.000,139,11114786,126045,0,1747672340,13872.02957544999,164.11988853000366,53055.03057216001 2025-05-19,16:32:22.000,139,11114889,126245,0,1747672341,13872.103674859994,164.22562548000133,53055.107430480006 2025-05-19,16:32:23.000,139,11114881,125565,0,1747672342,13872.17777427,164.28906765000283,53055.107430480006 2025-05-19,16:32:24.000,139,11114801,126085,0,1747672343,13872.27208260999,164.31726417000027,53055.037559280005 2025-05-19,16:32:25.000,139,11114868,126005,0,1747672344,13872.35965464,164.3454606899977,53055.01659792 2025-05-19,16:32:26.000,139,11114910,126125,0,1747672345,13872.33944571,164.43709938000393,53055.05852064001 2025-05-19,16:32:27.000,139,11114763,125845,0,1747672346,13872.453962979991,164.42300111999793,53055.07249488 2025-05-19,16:32:28.000,139,11114825,125885,0,1747672347,13872.427017739996,164.47234503000072,53055.12140472 2025-05-19,16:32:29.000,139,11114914,126245,0,1747672348,13872.447226669996,164.5075906800048,53055.17031456 2025-05-19,16:32:30.000,139,11114836,126125,0,1747672349,13872.427017739996,164.5569345900003,53055.1842888 2025-05-19,16:32:31.000,139,11114803,126125,0,1747672350,13872.42028143,164.67676980000397,53055.24717288001 2025-05-19,16:32:32.000,139,11114848,126325,0,1747672351,13872.35291832999,164.73316283999884,53055.22621152001 2025-05-19,16:32:33.000,139,11114858,126005,0,1747672352,13872.33944571,164.7402119699982,53055.17031456 2025-05-19,16:32:34.000,139,11114920,126085,0,1747672353,13872.27881892,164.7684084900029,53055.205250160005 2025-05-19,16:32:35.000,139,11114852,125925,0,1747672354,13872.17103795999,164.71906458000012,53055.12839184001 2025-05-19,16:32:36.000,139,11114803,125965,0,1747672355,13872.11714748,164.7402119699982,53055.14236608 2025-05-19,16:32:37.000,139,11114854,125765,0,1747672356,13871.96894865999,164.84594892000314,53055.107430480006 2025-05-19,16:32:38.000,139,11114765,125965,0,1747672357,13871.881376629994,164.83889979000378,53055.086469120004 2025-05-19,16:32:39.000,139,11114844,125885,0,1747672358,13871.861167699994,164.89529282999865,53055.14236608 2025-05-19,16:32:40.000,139,11114960,125925,0,1747672359,13871.800540909993,164.83185066000442,53055.086469120004 2025-05-19,16:32:41.000,139,11114840,125765,0,1747672360,13871.719705189993,164.99398065000423,53055.086469120004 2025-05-19,16:32:42.000,139,11114890,125965,0,1747672361,13871.780331979993,165.05742281999846,53055.12839184001 2025-05-19,16:32:43.000,139,11114877,125685,0,1747672362,13871.699496259993,165.07857021000382,53055.14935320001 2025-05-19,16:32:44.000,139,11114867,125885,0,1747672363,13871.733177809998,165.23365107000427,53055.07948200001 2025-05-19,16:32:45.000,139,11114866,126245,0,1747672364,13871.753386739998,165.27594585000043,53055.156340320005 2025-05-19,16:32:46.000,139,11114856,125925,0,1747672365,13871.827486149989,165.37463366999873,53055.037559280005 2025-05-19,16:32:47.000,139,11114890,125965,0,1747672366,13871.881376629994,165.43102671000088,53055.17730168001 2025-05-19,16:32:48.000,139,11114853,125965,0,1747672367,13871.894849249999,165.5579110500039,53055.10044336001 2025-05-19,16:32:49.000,139,11114872,125965,0,1747672368,13871.935267109999,165.61430408999877,53055.07249488 2025-05-19,16:32:50.000,139,11114892,125965,0,1747672369,13871.995893899999,165.68479538999964,53055.06550776 2025-05-19,16:32:51.000,139,11114835,125565,0,1747672370,13872.002630209994,165.7552866900005,53055.0445464 2025-05-19,16:32:52.000,139,11114814,126045,0,1747672371,13872.02957544999,165.82577799000137,53055.1144176 2025-05-19,16:32:53.000,139,11114822,125845,0,1747672372,13872.00936651999,165.8046306000033,53055.06550776 2025-05-19,16:32:54.000,139,11114893,126045,0,1747672373,13871.96894865999,165.818728860002,53055.06550776 2025-05-19,16:32:55.000,139,11114782,126005,0,1747672374,13871.874640319998,165.83282712000073,53055.05153352001 2025-05-19,16:32:56.000,139,11114910,126045,0,1747672375,13871.780331979993,165.79758147000393,53055.086469120004 2025-05-19,16:32:57.000,139,11114891,126125,0,1747672376,13871.672551019998,165.71299191000435,53054.988649440005 2025-05-19,16:32:58.000,139,11114859,126205,0,1747672377,13871.544561130002,165.67069713000092,53055.06550776 2025-05-19,16:32:59.000,139,11114868,126125,0,1747672378,13871.490670649997,165.58610757000133,53055.12140472 2025-05-19,16:33:00.000,139,11114817,126085,0,1747672379,13871.389625999996,165.48741975000303,53055.09345624 2025-05-19,16:33:01.000,139,11114915,126045,0,1747672380,13871.281845040001,165.3464371500013,53055.06550776 2025-05-19,16:33:02.000,139,11114843,126085,0,1747672381,13871.17406407999,165.20545454999956,53055.02358504 2025-05-19,16:33:03.000,139,11114874,126405,0,1747672382,13871.05954681,165.08561934000318,53054.96070096001 2025-05-19,16:33:04.000,139,11114769,126285,0,1747672383,13870.945029539995,164.87414544000058,53055.037559280005 2025-05-19,16:33:05.000,139,11114805,126445,0,1747672384,13870.763149169994,164.76135936000355,53054.988649440005 2025-05-19,16:33:06.000,139,11114835,126405,0,1747672385,13870.709258689989,164.6415241499999,53054.96768808 2025-05-19,16:33:07.000,139,11114828,126565,0,1747672386,13870.574532489998,164.5075906800048,53054.93275248001 2025-05-19,16:33:08.000,139,11114760,126525,0,1747672387,13870.540850939993,164.37365721000242,53054.904804 2025-05-19,16:33:09.000,139,11114953,126605,0,1747672388,13870.500433079993,164.1974289600039,53054.93275248001 2025-05-19,16:33:10.000,139,11114810,126525,0,1747672389,13870.547587249988,164.09169200999895,53054.81397144001 2025-05-19,16:33:11.000,139,11114884,126485,0,1747672390,13870.561059869993,164.04234810000344,53054.84191992001 2025-05-19,16:33:12.000,139,11114811,126405,0,1747672391,13870.594741419998,164.02120070999808,53054.8349328 2025-05-19,16:33:13.000,139,11114869,126485,0,1747672392,13870.588005109988,163.99300419000065,53054.81397144001 2025-05-19,16:33:14.000,139,11114933,126285,0,1747672393,13870.547587249988,164.01415157999872,53054.81397144001 2025-05-19,16:33:15.000,139,11114901,126525,0,1747672394,13870.635159279998,164.05644636000216,53054.80698432 2025-05-19,16:33:16.000,139,11114820,126645,0,1747672395,13870.655368209998,164.05644636000216,53054.71615176001 2025-05-19,16:33:17.000,139,11114868,125925,0,1747672396,13870.749676549989,164.1480850500011,53054.75807448 2025-05-19,16:33:18.000,139,11114882,126685,0,1747672397,13870.83051226999,164.13398679000238,53054.79301008001 2025-05-19,16:33:19.000,139,11114860,126285,0,1747672398,13870.945029539995,164.23267461000069,53054.772048720006 2025-05-19,16:33:20.000,139,11114834,126405,0,1747672399,13871.025865259995,164.38775547000114,53054.772048720006 2025-05-19,16:33:21.000,139,11114823,126485,0,1747672400,13871.11343728999,164.5075906800048,53054.66724192 2025-05-19,16:33:22.000,139,11114725,126405,0,1747672401,13871.11343728999,164.5780819799984,53054.70916464 2025-05-19,16:33:23.000,139,11114884,126565,0,1747672402,13871.106700979995,164.8036541399997,53054.75807448 2025-05-19,16:33:24.000,139,11114819,126405,0,1747672403,13871.09996467,164.902341959998,53054.751087360004 2025-05-19,16:33:25.000,139,11114887,126485,0,1747672404,13871.106700979995,165.10676673000125,53054.772048720006 2025-05-19,16:33:26.000,139,11114906,126445,0,1747672405,13871.066283119995,165.36053541,53054.78602296 2025-05-19,16:33:27.000,139,11114775,126605,0,1747672406,13871.025865259995,165.55086192000454,53054.76506160001 2025-05-19,16:33:28.000,139,11114793,126485,0,1747672407,13870.99218370999,165.77643407999858,53054.7999972 2025-05-19,16:33:29.000,139,11114795,126325,0,1747672408,13870.95176584999,165.91036755000096,53054.772048720006 2025-05-19,16:33:30.000,139,11114826,126245,0,1747672409,13870.89787537,166.15708710000035,53054.7999972 2025-05-19,16:33:31.000,139,11114791,126245,0,1747672410,13870.884402749994,166.31921709000017,53054.78602296 2025-05-19,16:33:32.000,139,11114853,126245,0,1747672411,13870.85745751,166.48134707999998,53054.7999972 2025-05-19,16:33:33.000,139,11114855,126205,0,1747672412,13870.85745751,166.59413316000428,53054.77903584 2025-05-19,16:33:34.000,139,11114816,126205,0,1747672413,13870.843984889994,166.7562631500041,53054.69519040001 2025-05-19,16:33:35.000,139,11114839,126245,0,1747672414,13870.89113905999,166.76331228000345,53054.75807448 2025-05-19,16:33:36.000,139,11114832,126285,0,1747672415,13870.884402749994,166.8056070599996,53054.81397144001 2025-05-19,16:33:37.000,139,11114715,126045,0,1747672416,13870.823775959994,166.78445967000152,53054.74410024001 2025-05-19,16:33:38.000,139,11114840,125965,0,1747672417,13870.884402749994,166.71396837000066,53054.73711312 2025-05-19,16:33:39.000,139,11114772,125925,0,1747672418,13870.81030333999,166.7421648899981,53054.653267680005 2025-05-19,16:33:40.000,139,11114790,126245,0,1747672419,13870.763149169994,166.608231420003,53054.76506160001 2025-05-19,16:33:41.000,139,11114784,125925,0,1747672420,13870.736203929999,166.5095436000047,53054.730126 2025-05-19,16:33:42.000,139,11114817,126285,0,1747672421,13870.614950349998,166.34036447999824,53054.68121616 2025-05-19,16:33:43.000,139,11114796,126045,0,1747672422,13870.547587249988,166.15708710000035,53054.68820328 2025-05-19,16:33:44.000,139,11114850,126125,0,1747672423,13870.493696769998,165.9385640699984,53054.72313888001 2025-05-19,16:33:45.000,139,11114874,125805,0,1747672424,13870.419597359993,165.74118843000178,53054.72313888001 2025-05-19,16:33:46.000,139,11114941,125885,0,1747672425,13870.291607469997,165.45922322999832,53054.68820328 2025-05-19,16:33:47.000,139,11114796,125885,0,1747672426,13870.210771749997,165.2618475900017,53054.71615176001 2025-05-19,16:33:48.000,139,11114911,125885,0,1747672427,13870.123199720001,164.97283325999888,53054.63929344 2025-05-19,16:33:49.000,139,11114881,125725,0,1747672428,13870.035627689991,164.71906458000012,53054.66724192 2025-05-19,16:33:50.000,139,11114867,126005,0,1747672429,13869.95479196999,164.46529590000137,53054.56243512 2025-05-19,16:33:51.000,139,11114812,125605,0,1747672430,13869.90090149,164.28906765000283,53054.57640936001 2025-05-19,16:33:52.000,139,11114846,125805,0,1747672431,13869.92111042,164.1128394000043,53054.50653816001 2025-05-19,16:33:53.000,139,11114873,125685,0,1747672432,13869.93458303999,164.00005332,53054.55544800001 2025-05-19,16:33:54.000,139,11114879,125925,0,1747672433,13869.948055659996,163.90841463000106,53054.583396480004 2025-05-19,16:33:55.000,139,11114873,125645,0,1747672434,13869.995209829991,163.89431637000234,53054.485576800005 2025-05-19,16:33:56.000,139,11114871,125725,0,1747672435,13870.02215507,163.8520215899989,53054.45762832001 2025-05-19,16:33:57.000,139,11114887,125525,0,1747672436,13870.06257293,163.89431637000234,53054.47160256 2025-05-19,16:33:58.000,139,11114823,125325,0,1747672437,13870.116463409991,163.90841463000106,53054.46461544 2025-05-19,16:33:59.000,139,11114931,125565,0,1747672438,13870.129936029996,164.04234810000344,53054.45762832001 2025-05-19,16:34:00.000,139,11114787,125565,0,1747672439,13870.109727099996,164.09169200999895,53054.44365408 2025-05-19,16:34:01.000,139,11114843,125405,0,1747672440,13870.244453300002,164.16923243999918,53054.415705600004 2025-05-19,16:34:02.000,139,11114870,125645,0,1747672441,13870.284871160002,164.26792026000476,53054.44365408 2025-05-19,16:34:03.000,139,11114918,125445,0,1747672442,13870.284871160002,164.38775547000114,53054.436666960006 2025-05-19,16:34:04.000,139,11114851,125565,0,1747672443,13870.325289020002,164.51463981000416,53054.47858968001 2025-05-19,16:34:05.000,139,11114894,125405,0,1747672444,13870.385915810002,164.62037676000182,53054.42967984001 2025-05-19,16:34:06.000,139,11114879,125165,0,1747672445,13870.392652119997,164.7402119699982,53054.49256392 2025-05-19,16:34:07.000,139,11114816,125245,0,1747672446,13870.439806289993,164.87414544000058,53054.44365408 2025-05-19,16:34:08.000,139,11114833,125285,0,1747672447,13870.392652119997,164.97283325999888,53054.47160256 2025-05-19,16:34:09.000,139,11114809,125285,0,1747672448,13870.433069979998,165.08561934000318,53054.54846088001 2025-05-19,16:34:10.000,139,11114903,125405,0,1747672449,13870.453278909998,165.18430716000148,53054.49256392 2025-05-19,16:34:11.000,139,11114846,125085,0,1747672450,13870.486960460003,165.28299497999978,53054.49955104 2025-05-19,16:34:12.000,139,11114919,125445,0,1747672451,13870.581268799993,165.39578106000408,53054.57640936001 2025-05-19,16:34:13.000,139,11114923,125125,0,1747672452,13870.534114629998,165.48037062000367,53054.54846088001 2025-05-19,16:34:14.000,139,11114832,125005,0,1747672453,13870.540850939993,165.64250061000348,53054.5903836 2025-05-19,16:34:15.000,139,11114854,124885,0,1747672454,13870.561059869993,165.78348320999794,53054.61833208 2025-05-19,16:34:16.000,139,11114830,125165,0,1747672455,13870.574532489998,165.91741668000031,53054.59737072001 2025-05-19,16:34:17.000,139,11114850,124845,0,1747672456,13870.540850939993,165.99495711000054,53054.59737072001 2025-05-19,16:34:18.000,139,11114898,124925,0,1747672457,13870.500433079993,166.07249754000077,53054.5903836 2025-05-19,16:34:19.000,139,11114818,124765,0,1747672458,13870.446542600002,166.10774319000484,53054.63929344 2025-05-19,16:34:20.000,139,11114894,124845,0,1747672459,13870.439806289993,166.1006940599982,53054.5903836 2025-05-19,16:34:21.000,139,11114888,124885,0,1747672460,13870.379179499992,166.09364492999885,53054.604357840006 2025-05-19,16:34:22.000,139,11114864,125285,0,1747672461,13870.210771749997,166.0302027600046,53054.62531920001 2025-05-19,16:34:23.000,139,11114852,124925,0,1747672462,13870.089518169996,165.88217103000352,53054.66724192 2025-05-19,16:34:24.000,139,11114861,124885,0,1747672463,13869.948055659996,165.78348320999794,53054.61833208 2025-05-19,16:34:25.000,139,11114910,124805,0,1747672464,13869.725757429995,165.691844519999,53054.63929344 2025-05-19,16:34:26.000,139,11114869,124925,0,1747672465,13869.584294919994,165.60020583000005,53054.61833208 2025-05-19,16:34:27.000,139,11114911,125005,0,1747672466,13869.355260379998,165.46627235999767,53054.61833208 2025-05-19,16:34:28.000,139,11114920,124805,0,1747672467,13869.166643700002,165.29004410999914,53054.63929344 2025-05-19,16:34:29.000,139,11114901,124845,0,1747672468,13868.971290709997,165.247749330003,53054.56243512 2025-05-19,16:34:30.000,139,11114817,124765,0,1747672469,13868.72204724,165.07857021000382,53054.56243512 2025-05-19,16:34:31.000,139,11114834,124805,0,1747672470,13868.526694249995,165.0010297800036,53054.46461544 2025-05-19,16:34:32.000,139,11114836,124805,0,1747672471,13868.365022809994,164.93758761000208,53054.45762832001 2025-05-19,16:34:33.000,139,11114872,124645,0,1747672472,13868.223560299994,164.83889979000378,53054.45762832001 2025-05-19,16:34:34.000,139,11114848,124685,0,1747672473,13868.122515649993,164.81070326999907,53054.35980864001 2025-05-19,16:34:35.000,139,11114886,124845,0,1747672474,13868.075361479998,164.7049663200014,53054.32487304 2025-05-19,16:34:36.000,139,11114888,124645,0,1747672475,13867.960844209993,164.66267153999797,53054.30391168 2025-05-19,16:34:37.000,139,11114897,124485,0,1747672476,13867.886744800002,164.62742589000118,53054.23404048 2025-05-19,16:34:38.000,139,11114909,124685,0,1747672477,13867.832854319997,164.5569345900003,53054.24102760001 2025-05-19,16:34:39.000,139,11114843,124645,0,1747672478,13867.792436459997,164.58513110999775,53054.19211776001 2025-05-19,16:34:40.000,139,11114806,124565,0,1747672479,13867.826118010002,164.56398371999967,53054.101285200006 2025-05-19,16:34:41.000,139,11114867,124605,0,1747672480,13867.799172769992,164.61332763000246,53054.09429808001 2025-05-19,16:34:42.000,139,11114841,124565,0,1747672481,13867.799172769992,164.61332763000246,53054.031414000005 2025-05-19,16:34:43.000,139,11114833,124605,0,1747672482,13867.805909080002,164.72611370999948,53054.080323840004 2025-05-19,16:34:44.000,139,11114838,124405,0,1747672483,13867.758754909992,164.8036541399997,53054.04538824001 2025-05-19,16:34:45.000,139,11114885,124365,0,1747672484,13867.758754909992,164.88119456999993,53054.031414000005 2025-05-19,16:34:46.000,139,11114909,124165,0,1747672485,13867.711600739996,165.0010297800036,53054.01743976 2025-05-19,16:34:47.000,139,11114837,124165,0,1747672486,13867.698128119991,165.12086498999997,53053.9615428 2025-05-19,16:34:48.000,139,11114873,124045,0,1747672487,13867.684655500001,165.2970932399985,53054.00346552001 2025-05-19,16:34:49.000,139,11114839,124125,0,1747672488,13867.657710259991,165.45922322999832,53053.98949128 2025-05-19,16:34:50.000,139,11114861,124005,0,1747672489,13867.664446570001,165.57905844000197,53053.9615428 2025-05-19,16:34:51.000,139,11114815,124245,0,1747672490,13867.610556089996,165.72709017000307,53053.94058144 2025-05-19,16:34:52.000,139,11114806,124045,0,1747672491,13867.549929299996,165.86102363999817,53053.982504160005 2025-05-19,16:34:53.000,139,11114853,124005,0,1747672492,13867.47582988999,165.99495711000054,53053.96852992 2025-05-19,16:34:54.000,139,11114818,124005,0,1747672493,13867.44214834,166.1147923200042,53053.85673600001 2025-05-19,16:34:55.000,139,11114894,124085,0,1747672494,13867.327631069995,166.17823448999843,53053.87769736001 2025-05-19,16:34:56.000,139,11114898,124005,0,1747672495,13867.226586419994,166.2487257899993,53053.84974888 2025-05-19,16:34:57.000,139,11114926,123765,0,1747672496,13867.098596529999,166.2980697000021,53053.87769736001 2025-05-19,16:34:58.000,139,11114888,124045,0,1747672497,13866.997551879998,166.33331534999888,53053.77987768 2025-05-19,16:34:59.000,139,11114860,124045,0,1747672498,13866.903243539993,166.36856100000296,53053.82878752 2025-05-19,16:35:00.000,139,11114866,124085,0,1747672499,13866.802198889993,166.30511883000145,53053.80083904 2025-05-19,16:35:01.000,139,11114878,124005,0,1747672500,13866.674208999997,166.26282404999802,53053.68904512001 2025-05-19,16:35:02.000,139,11114873,123725,0,1747672501,13866.586636970002,166.150037970001,53053.73795496001 2025-05-19,16:35:03.000,139,11114865,123805,0,1747672502,13866.472119699996,166.04430102000333,53053.63314816 2025-05-19,16:35:04.000,139,11114855,123685,0,1747672503,13866.398020289991,165.94561319999775,53053.56327696 2025-05-19,16:35:05.000,139,11114867,124005,0,1747672504,13866.26329409,165.81167973000265,53053.598212560006 2025-05-19,16:35:06.000,139,11114873,123685,0,1747672505,13866.17572205999,165.67774626000028,53053.528341360005 2025-05-19,16:35:07.000,139,11114851,123685,0,1747672506,13866.067941099995,165.53676365999854,53053.479431520005 2025-05-19,16:35:08.000,139,11114902,123725,0,1747672507,13865.939951209999,165.37463366999873,53053.44449592 2025-05-19,16:35:09.000,139,11114862,123565,0,1747672508,13865.865851799994,165.21955280999828,53053.3676376 2025-05-19,16:35:10.000,139,11114882,123685,0,1747672509,13865.805225009994,165.0997176000019,53053.38859896 2025-05-19,16:35:11.000,139,11114857,123925,0,1747672510,13865.677235119998,164.94463674000144,53053.33968912 2025-05-19,16:35:12.000,139,11114867,123805,0,1747672511,13865.596399399998,164.86709631000122,53053.32571488 2025-05-19,16:35:13.000,139,11114779,123485,0,1747672512,13865.522299989992,164.7543102300042,53053.22090808 2025-05-19,16:35:14.000,139,11114852,124045,0,1747672513,13865.468409510002,164.6556224099986,53053.241869440004 2025-05-19,16:35:15.000,139,11114807,123925,0,1747672514,13865.353892239997,164.58513110999775,53053.20693384001 2025-05-19,16:35:16.000,139,11114852,123844,0,1747672515,13865.313474379996,164.51463981000416,53053.16501112001 2025-05-19,16:35:17.000,139,11114865,123725,0,1747672516,13865.259583899991,164.45119764000265,53053.10911416 2025-05-19,16:35:18.000,139,11114830,124005,0,1747672517,13865.20569342,164.40890285999922,53053.06020432 2025-05-19,16:35:19.000,139,11114848,123685,0,1747672518,13865.16527556,164.3454606899977,53053.0532172 2025-05-19,16:35:20.000,139,11114853,123844,0,1747672519,13865.131594009996,164.28201852000348,53053.01828160001 2025-05-19,16:35:21.000,139,11114778,123485,0,1747672520,13865.111385079996,164.27496939000412,53053.025268720005 2025-05-19,16:35:22.000,139,11114897,123805,0,1747672521,13865.131594009996,164.23972374000004,53052.99732024001 2025-05-19,16:35:23.000,139,11114850,123844,0,1747672522,13865.10464877,164.25382199999876,53052.94142328 2025-05-19,16:35:24.000,139,11114819,123565,0,1747672523,13865.11812138999,164.26792026000476,53052.92046192001 2025-05-19,16:35:25.000,139,11114821,123765,0,1747672524,13865.158539249991,164.23972374000004,53052.88552632 2025-05-19,16:35:26.000,139,11114883,123445,0,1747672525,13865.178748179991,164.28201852000348,53052.86456496 2025-05-19,16:35:27.000,139,11114894,124005,0,1747672526,13865.219166039991,164.32431329999963,53052.87155208001 2025-05-19,16:35:28.000,139,11114825,123645,0,1747672527,13865.320210689992,164.38070634000178,53052.85059072001 2025-05-19,16:35:29.000,139,11114804,123645,0,1747672528,13865.347155930001,164.43709938000393,53052.85059072001 2025-05-19,16:35:30.000,139,11114845,123645,0,1747672529,13865.448200580002,164.50054154999816,53052.81565512 2025-05-19,16:35:31.000,139,11114852,123725,0,1747672530,13865.508827370002,164.5569345900003,53052.79469376 2025-05-19,16:35:32.000,139,11114835,123645,0,1747672531,13865.630080950003,164.6556224099986,53052.82962936001 2025-05-19,16:35:33.000,139,11114837,123645,0,1747672532,13865.791752389989,164.7049663200014,53052.857577840005 2025-05-19,16:35:34.000,139,11114807,123765,0,1747672533,13865.825433939994,164.76135936000355,53052.85059072001 2025-05-19,16:35:35.000,139,11114881,123485,0,1747672534,13865.859115489999,164.82480152999779,53052.808668000005 2025-05-19,16:35:36.000,139,11114828,123605,0,1747672535,13865.966896449994,164.90939109000465,53052.89251344 2025-05-19,16:35:37.000,139,11114877,124005,0,1747672536,13865.98036907,164.95873500000016,53052.89950056001 2025-05-19,16:35:38.000,139,11114866,123565,0,1747672537,13865.987105379994,164.94463674000144,53052.89950056001 2025-05-19,16:35:39.000,139,11114818,123765,0,1747672538,13865.987105379994,165.0010297800036,53052.88552632 2025-05-19,16:35:40.000,139,11114820,123485,0,1747672539,13865.939951209999,165.02217717000167,53052.95539752 2025-05-19,16:35:41.000,139,11114926,123685,0,1747672540,13865.879324419999,165.07152108000446,53052.89950056001 2025-05-19,16:35:42.000,139,11114835,123685,0,1747672541,13865.832170249989,165.12086498999997,53052.92046192001 2025-05-19,16:35:43.000,139,11114830,123645,0,1747672542,13865.785016079994,165.15611064000404,53052.93443616 2025-05-19,16:35:44.000,139,11114812,123645,0,1747672543,13865.710916669988,165.17725803000212,53052.927449040006 2025-05-19,16:35:45.000,139,11114812,123605,0,1747672544,13865.636817259998,165.19135629000084,53052.95539752 2025-05-19,16:35:46.000,139,11114842,123525,0,1747672545,13865.562717849993,165.1984054200002,53052.93443616 2025-05-19,16:35:47.000,139,11114885,123645,0,1747672546,13865.522299989992,165.21250367999892,53052.927449040006 2025-05-19,16:35:48.000,139,11114921,123445,0,1747672547,13865.475145819997,165.26889672000107,53052.94841040001 2025-05-19,16:35:49.000,139,11114778,123565,0,1747672548,13865.387573790002,165.31824063000386,53052.88552632 2025-05-19,16:35:50.000,139,11114887,123645,0,1747672549,13865.333683309997,165.33233889000257,53052.88552632 2025-05-19,16:35:51.000,139,11114881,123685,0,1747672550,13865.326947000001,165.33938802000193,53052.89251344 2025-05-19,16:35:52.000,139,11114847,123605,0,1747672551,13865.313474379996,165.37463366999873,53052.906487680004 2025-05-19,16:35:53.000,139,11114813,123485,0,1747672552,13865.340419619992,165.39578106000408,53052.85059072001 2025-05-19,16:35:54.000,139,11114831,123485,0,1747672553,13865.326947000001,165.40283019000344,53052.88552632 2025-05-19,16:35:55.000,139,11114839,123525,0,1747672554,13865.360628549992,165.4098793200028,53052.87155208001 2025-05-19,16:35:56.000,139,11114857,123565,0,1747672555,13865.407782720002,165.42397758000152,53052.906487680004 2025-05-19,16:35:57.000,139,11114862,123685,0,1747672556,13865.387573790002,165.45217409999896,53052.92046192001 2025-05-19,16:35:58.000,139,11114863,124005,0,1747672557,13865.387573790002,165.4451249699996,53052.88552632 2025-05-19,16:35:59.000,139,11114797,123245,0,1747672558,13865.340419619992,165.46627235999767,53052.88552632 2025-05-19,16:36:00.000,139,11114826,123525,0,1747672559,13865.353892239997,165.43807584000024,53052.8436036 2025-05-19,16:36:01.000,139,11114803,123605,0,1747672560,13865.279792829991,165.46627235999767,53052.82264224 2025-05-19,16:36:02.000,139,11114881,123565,0,1747672561,13865.273056519996,165.43102671000088,53052.80168088001 2025-05-19,16:36:03.000,139,11114825,123725,0,1747672562,13865.232638659996,165.43102671000088,53052.80168088001 2025-05-19,16:36:04.000,139,11114783,123685,0,1747672563,13865.20569342,165.41692845000216,53052.86456496 2025-05-19,16:36:05.000,139,11114894,123685,0,1747672564,13865.172011869996,165.43102671000088,53052.78770664 2025-05-19,16:36:06.000,139,11114820,123565,0,1747672565,13865.11812138999,165.45922322999832,53052.80168088001 2025-05-19,16:36:07.000,139,11114791,123885,0,1747672566,13865.091176149996,165.48037062000367,53052.76674528 2025-05-19,16:36:08.000,139,11114918,123605,0,1747672567,13865.08443984,165.5085671400011,53052.759758160006 2025-05-19,16:36:09.000,139,11114769,123645,0,1747672568,13865.03728566999,165.52971452999918,53052.72482256 2025-05-19,16:36:10.000,139,11114772,123844,0,1747672569,13865.138330319991,165.5931567000007,53052.6689256 2025-05-19,16:36:11.000,139,11114832,123844,0,1747672570,13865.198957109991,165.63545148000412,53052.70386120001 2025-05-19,16:36:12.000,139,11114911,123805,0,1747672571,13865.286529140001,165.62840235000476,53052.710848320006 2025-05-19,16:36:13.000,139,11114899,123645,0,1747672572,13865.421255339992,165.67774626000028,53052.640977120005 2025-05-19,16:36:14.000,139,11114804,123525,0,1747672573,13865.515563679997,165.67774626000028,53052.68289984001 2025-05-19,16:36:15.000,139,11114909,123565,0,1747672574,13865.596399399998,165.67774626000028,53052.689886960005 2025-05-19,16:36:16.000,139,11114848,123725,0,1747672575,13865.690707739988,165.6565988700022,53052.70386120001 2025-05-19,16:36:17.000,139,11114906,123525,0,1747672576,13865.825433939994,165.66364800000156,53052.63399000001 2025-05-19,16:36:18.000,139,11114905,123844,0,1747672577,13865.95342382999,165.62135321999813,53052.689886960005 2025-05-19,16:36:19.000,139,11114843,123725,0,1747672578,13865.987105379994,165.62840235000476,53052.62700288 2025-05-19,16:36:20.000,139,11114898,123765,0,1747672579,13866.047732169995,165.55086192000454,53052.689886960005 2025-05-19,16:36:21.000,139,11114801,123965,0,1747672580,13866.11509526999,165.52266539999982,53052.70386120001 2025-05-19,16:36:22.000,139,11114847,123965,0,1747672581,13866.14204051,165.4733214900043,53052.66193848001 2025-05-19,16:36:23.000,139,11114797,123725,0,1747672582,13866.11509526999,165.4098793200028,53052.68289984001 2025-05-19,16:36:24.000,139,11114779,123805,0,1747672583,13866.12183158,165.4098793200028,53052.69687408 2025-05-19,16:36:25.000,139,11114812,124005,0,1747672584,13866.07467740999,165.39578106000408,53052.68289984001 2025-05-19,16:36:26.000,139,11114951,124005,0,1747672585,13866.04099586,165.36758453999937,53052.6689256 2025-05-19,16:36:27.000,139,11114855,124045,0,1747672586,13865.946687519994,165.40283019000344,53052.69687408 2025-05-19,16:36:28.000,139,11114841,123645,0,1747672587,13865.811961319989,165.45922322999832,53052.66193848001 2025-05-19,16:36:29.000,139,11114823,123645,0,1747672588,13865.704180359993,165.52971452999918,53052.69687408 2025-05-19,16:36:30.000,139,11114822,123725,0,1747672589,13865.623344639993,165.58610757000133,53052.65495136 2025-05-19,16:36:31.000,139,11114831,123885,0,1747672590,13865.441464269992,165.67774626000028,53052.710848320006 2025-05-19,16:36:32.000,139,11114904,123965,0,1747672591,13865.306738070001,165.82577799000137,53052.640977120005 2025-05-19,16:36:33.000,139,11114849,123885,0,1747672592,13865.158539249991,165.93151493999903,53052.63399000001 2025-05-19,16:36:34.000,139,11114843,124005,0,1747672593,13864.990131499995,166.0654484100014,53052.65495136 2025-05-19,16:36:35.000,139,11114820,123765,0,1747672594,13864.83519636999,166.1852836199978,53052.61302864001 2025-05-19,16:36:36.000,139,11114852,123925,0,1747672595,13864.707206479994,166.3615118700036,53052.5990544 2025-05-19,16:36:37.000,139,11114846,123805,0,1747672596,13864.646579689994,166.55183838000085,53052.65495136 2025-05-19,16:36:38.000,139,11114864,123805,0,1747672597,13864.471435629988,166.6575753299985,53052.62700288 2025-05-19,16:36:39.000,139,11114797,123725,0,1747672598,13864.370390980002,166.7562631500041,53052.57809304 2025-05-19,16:36:40.000,139,11114836,123805,0,1747672599,13864.222192159992,166.87609836000047,53052.543157440006 2025-05-19,16:36:41.000,139,11114779,124045,0,1747672600,13864.154829059997,166.9536387900007,53052.56411880001 2025-05-19,16:36:42.000,139,11114859,123844,0,1747672601,13863.993157619996,167.03822835000028,53052.51520896001 2025-05-19,16:36:43.000,139,11114837,124205,0,1747672602,13863.92579452,167.03117922000092,53052.44533776001 2025-05-19,16:36:44.000,139,11114828,124005,0,1747672603,13863.770859389995,167.09462139000243,53052.45232488 2025-05-19,16:36:45.000,139,11114787,124205,0,1747672604,13863.66307843,167.08757226000307,53052.49424760001 2025-05-19,16:36:46.000,139,11114827,123925,0,1747672605,13863.568770089994,167.05937573999836,53052.424376400006 2025-05-19,16:36:47.000,139,11114853,124005,0,1747672606,13863.47446174999,167.01003183000284,53052.45232488 2025-05-19,16:36:48.000,139,11114876,124045,0,1747672607,13863.359944479998,166.93954053000198,53052.36847944001 2025-05-19,16:36:49.000,139,11114812,124045,0,1747672608,13863.231954589988,166.81970531999832,53052.284634 2025-05-19,16:36:50.000,139,11114880,124165,0,1747672609,13863.130909940002,166.69987011000194,53052.32655672001 2025-05-19,16:36:51.000,139,11114865,124005,0,1747672610,13863.016392669997,166.62937881000107,53052.29162112 2025-05-19,16:36:52.000,139,11114847,124005,0,1747672611,13862.874930159996,166.4954453399987,53052.22873704001 2025-05-19,16:36:53.000,139,11114805,123965,0,1747672612,13862.652631929996,166.38970839000103,53052.235724160004 2025-05-19,16:36:54.000,139,11114887,124005,0,1747672613,13862.51790572999,166.29102057000273,53052.2147628 2025-05-19,16:36:55.000,139,11114808,124045,0,1747672614,13862.369706909994,166.23462753000058,53052.17284008 2025-05-19,16:36:56.000,139,11114835,124085,0,1747672615,13862.221508089999,166.19233275000443,53052.11694312 2025-05-19,16:36:57.000,139,11114833,124165,0,1747672616,13862.113727129989,166.19938188000378,53052.08200752001 2025-05-19,16:36:58.000,139,11114807,124125,0,1747672617,13861.931846760002,166.15708710000035,53052.02611056 2025-05-19,16:36:59.000,139,11114822,123965,0,1747672618,13861.857747349997,166.22757840000122,53051.99816208 2025-05-19,16:37:00.000,139,11114802,124045,0,1747672619,13861.736493769997,166.26987318000465,53051.98418784 2025-05-19,16:37:01.000,139,11114836,124005,0,1747672620,13861.601767569991,166.33331534999888,53051.91431664001 2025-05-19,16:37:02.000,139,11114810,124005,0,1747672621,13861.541140779991,166.3967575200004,53051.872393920006 2025-05-19,16:37:03.000,139,11114834,124005,0,1747672622,13861.453568749996,166.46724882000126,53051.802522720005 2025-05-19,16:37:04.000,139,11114840,123844,0,1747672623,13861.372733029995,166.60118229000363,53051.753612880006 2025-05-19,16:37:05.000,139,11114790,124005,0,1747672624,13861.30536993,166.73511575999873,53051.74662576001 2025-05-19,16:37:06.000,139,11114792,124325,0,1747672625,13861.32557886,166.77741054000217,53051.66976744 2025-05-19,16:37:07.000,139,11114791,124045,0,1747672626,13861.271688379995,166.81970531999832,53051.62784472001 2025-05-19,16:37:08.000,139,11114834,123725,0,1747672627,13861.285161,166.89724574999855,53051.53002504001 2025-05-19,16:37:09.000,139,11114786,123844,0,1747672628,13861.37946933999,166.88314748999983,53051.53002504001 2025-05-19,16:37:10.000,139,11114799,124085,0,1747672629,13861.392941959995,166.84790184000303,53051.49508944 2025-05-19,16:37:11.000,139,11114858,123725,0,1747672630,13861.4872503,166.72806662999938,53051.467140960005 2025-05-19,16:37:12.000,139,11114832,124045,0,1747672631,13861.581558639991,166.68577185000322,53051.40425688 2025-05-19,16:37:13.000,139,11114799,124165,0,1747672632,13861.709548530001,166.53774012000213,53051.38329552 2025-05-19,16:37:14.000,139,11114782,123965,0,1747672633,13861.763439009992,166.34741361000488,53051.3763084 2025-05-19,16:37:15.000,139,11114840,123805,0,1747672634,13861.864483659992,166.15708710000035,53051.299450080005 2025-05-19,16:37:16.000,139,11114849,124085,0,1747672635,13862.019418789998,165.9385640699984,53051.34137280001 2025-05-19,16:37:17.000,139,11114832,124045,0,1747672636,13862.154144989989,165.71299191000435,53051.27150160001 2025-05-19,16:37:18.000,139,11114904,124205,0,1747672637,13862.29560749999,165.4944688800024,53051.25752736 2025-05-19,16:37:19.000,139,11114860,123844,0,1747672638,13862.42359739,165.31824063000386,53051.201630400006 2025-05-19,16:37:20.000,139,11114849,124125,0,1747672639,13862.612214069995,165.04332455999975,53051.15970768 2025-05-19,16:37:21.000,139,11114808,124045,0,1747672640,13862.72673134,164.9516858700008,53051.1666948 2025-05-19,16:37:22.000,139,11114789,124125,0,1747672641,13862.854721229996,164.76135936000355,53051.18765616 2025-05-19,16:37:23.000,139,11114768,124005,0,1747672642,13862.969238500002,164.66267153999797,53051.19464328001 2025-05-19,16:37:24.000,139,11114830,123605,0,1747672643,13863.191536730003,164.5780819799984,53051.24355312001 2025-05-19,16:37:25.000,139,11114864,124045,0,1747672644,13863.332999239989,164.458246770002,53051.17368192001 2025-05-19,16:37:26.000,139,11114839,124045,0,1747672645,13863.447516509994,164.38775547000114,53051.0968236 2025-05-19,16:37:27.000,139,11114859,124085,0,1747672646,13863.588979019994,164.37365721000242,53051.21560464 2025-05-19,16:37:28.000,139,11114892,123965,0,1747672647,13863.730441529995,164.3102150400009,53051.25752736 2025-05-19,16:37:29.000,139,11114824,123725,0,1747672648,13863.80454094,164.33841155999835,53051.27848872 2025-05-19,16:37:30.000,139,11114763,124005,0,1747672649,13863.90558559,164.31726417000027,53051.299450080005 2025-05-19,16:37:31.000,139,11114867,124005,0,1747672650,13864.047048100001,164.331362429999,53051.32041144001 2025-05-19,16:37:32.000,139,11114844,124005,0,1747672651,13864.141356439992,164.3595589500037,53051.3064372 2025-05-19,16:37:33.000,139,11114880,123925,0,1747672652,13864.296291569997,164.3948046000005,53051.32739856 2025-05-19,16:37:34.000,139,11114777,123765,0,1747672653,13864.397336219998,164.40890285999922,53051.40425688 2025-05-19,16:37:35.000,139,11114813,123525,0,1747672654,13864.484908249993,164.458246770002,53051.43220536 2025-05-19,16:37:36.000,139,11114809,123805,0,1747672655,13864.585952899994,164.5075906800048,53051.43919248001 2025-05-19,16:37:37.000,139,11114795,123885,0,1747672656,13864.646579689994,164.48644328999944,53051.4461796 2025-05-19,16:37:38.000,139,11114854,123765,0,1747672657,13864.77456957999,164.5428363300016,53051.45316672 2025-05-19,16:37:39.000,139,11114843,123645,0,1747672658,13864.88235054,164.6415241499999,53051.50207656 2025-05-19,16:37:40.000,139,11114822,124005,0,1747672659,13864.990131499995,164.73316283999884,53051.5509864 2025-05-19,16:37:41.000,139,11114865,124005,0,1747672660,13865.07770352999,164.88119456999993,53051.59290912 2025-05-19,16:37:42.000,139,11114843,123805,0,1747672661,13865.158539249991,164.94463674000144,53051.59290912 2025-05-19,16:37:43.000,139,11114845,123645,0,1747672662,13865.279792829991,165.07857021000382,53051.6208576 2025-05-19,16:37:44.000,139,11114838,123645,0,1747672663,13865.360628549992,165.17020890000276,53051.67675456001 2025-05-19,16:37:45.000,139,11114798,123725,0,1747672664,13865.394310099997,165.26889672000107,53051.71169016 2025-05-19,16:37:46.000,139,11114782,123645,0,1747672665,13865.488618440002,165.43102671000088,53051.732651520004 2025-05-19,16:37:47.000,139,11114780,123805,0,1747672666,13865.515563679997,165.52971452999918,53051.802522720005 2025-05-19,16:37:48.000,139,11114820,123725,0,1747672667,13865.582926779993,165.71299191000435,53051.802522720005 2025-05-19,16:37:49.000,139,11114816,123565,0,1747672668,13865.569454160002,165.818728860002,53051.84444544001 2025-05-19,16:37:50.000,139,11114829,123645,0,1747672669,13865.576190469998,165.97380972000246,53051.92829088 2025-05-19,16:37:51.000,139,11114849,123844,0,1747672670,13865.562717849993,166.09364492999885,53051.970213600005 2025-05-19,16:37:52.000,139,11114826,123844,0,1747672671,13865.569454160002,166.276922310004,53051.96322648001 2025-05-19,16:37:53.000,139,11114839,123765,0,1747672672,13865.535772609997,166.38970839000103,53052.01213632001 2025-05-19,16:37:54.000,139,11114804,123685,0,1747672673,13865.481882129992,166.5095436000047,53051.99117496001 2025-05-19,16:37:55.000,139,11114823,123765,0,1747672674,13865.488618440002,166.59413316000428,53052.08200752001 2025-05-19,16:37:56.000,139,11114859,123645,0,1747672675,13865.387573790002,166.68577185000322,53052.019123440004 2025-05-19,16:37:57.000,139,11114864,123844,0,1747672676,13865.347155930001,166.81970531999832,53052.11694312 2025-05-19,16:37:58.000,139,11114838,123525,0,1747672677,13865.326947000001,166.88314748999983,53052.15187872 2025-05-19,16:37:59.000,139,11114843,123885,0,1747672678,13865.252847589996,167.02413009000156,53052.06104616001 2025-05-19,16:38:00.000,139,11114843,123805,0,1747672679,13865.259583899991,167.06642486999772,53052.137904480005 2025-05-19,16:38:01.000,139,11114805,123645,0,1747672680,13865.246111280001,167.13691616999859,53052.1448916 2025-05-19,16:38:02.000,139,11114776,123605,0,1747672681,13865.219166039991,167.19330921000073,53052.15187872 2025-05-19,16:38:03.000,139,11114831,123645,0,1747672682,13865.198957109991,167.14396529999794,53052.2147628 2025-05-19,16:38:04.000,139,11114864,123725,0,1747672683,13865.151802939996,167.15101443000458,53052.186814320004 2025-05-19,16:38:05.000,139,11114732,123485,0,1747672684,13865.151802939996,167.15101443000458,53052.20078856001 2025-05-19,16:38:06.000,139,11114840,123645,0,1747672685,13865.1248577,167.14396529999794,53052.22873704001 2025-05-19,16:38:07.000,139,11114853,123685,0,1747672686,13865.070967219996,167.09462139000243,53052.2147628 2025-05-19,16:38:08.000,139,11114816,123965,0,1747672687,13865.04402198,167.03822835000028,53052.15886584001 2025-05-19,16:38:09.000,139,11114805,123365,0,1747672688,13864.969922569995,166.94658966000134,53052.186814320004 2025-05-19,16:38:10.000,139,11114824,123445,0,1747672689,13864.95644994999,166.82675444999768,53052.207775680006 2025-05-19,16:38:11.000,139,11114801,123645,0,1747672690,13864.85540529999,166.6434770699998,53052.16585296 2025-05-19,16:38:12.000,139,11114859,123685,0,1747672691,13864.80151482,166.51659273000405,53052.15187872 2025-05-19,16:38:13.000,139,11114791,123805,0,1747672692,13864.720679099999,166.3967575200004,53052.13091736001 2025-05-19,16:38:14.000,139,11114812,123685,0,1747672693,13864.626370759994,166.19233275000443,53052.12393024 2025-05-19,16:38:15.000,139,11114874,123645,0,1747672694,13864.511853489988,166.01610449999862,53052.0750204 2025-05-19,16:38:16.000,139,11114804,123885,0,1747672695,13864.431017769988,165.8398762500001,53052.10995600001 2025-05-19,16:38:17.000,139,11114879,123485,0,1747672696,13864.356918359998,165.691844519999,53052.019123440004 2025-05-19,16:38:18.000,139,11114839,123685,0,1747672697,13864.255873709997,165.53676365999854,53052.040084800006 2025-05-19,16:38:19.000,139,11114783,123844,0,1747672698,13864.249137400002,165.43807584000024,53052.02611056 2025-05-19,16:38:20.000,139,11114877,123485,0,1747672699,13864.195246919997,165.2970932399985,53052.01213632001 2025-05-19,16:38:21.000,139,11114836,123685,0,1747672700,13864.107674890001,165.20545454999956,53052.019123440004 2025-05-19,16:38:22.000,139,11114790,123725,0,1747672701,13864.127883820001,165.20545454999956,53051.96322648001 2025-05-19,16:38:23.000,139,11114903,123805,0,1747672702,13864.114411199997,165.23365107000427,53051.94925224 2025-05-19,16:38:24.000,139,11114824,123685,0,1747672703,13864.087465960001,165.21955280999828,53051.99117496001 2025-05-19,16:38:25.000,139,11114839,123725,0,1747672704,13864.134620129997,165.18430716000148,53051.970213600005 2025-05-19,16:38:26.000,139,11114852,123844,0,1747672705,13864.161565369992,165.30414236999786,53051.921303760006 2025-05-19,16:38:27.000,139,11114859,123925,0,1747672706,13864.175037989997,165.37463366999873,53051.970213600005 2025-05-19,16:38:28.000,139,11114817,123885,0,1747672707,13864.242401089992,165.4944688800024,53051.96322648001 2025-05-19,16:38:29.000,139,11114802,123365,0,1747672708,13864.296291569997,165.58610757000133,53051.921303760006 2025-05-19,16:38:30.000,139,11114848,123805,0,1747672709,13864.397336219998,165.691844519999,53051.92829088 2025-05-19,16:38:31.000,139,11114756,123725,0,1747672710,13864.457963009998,165.83282712000073,53051.94226512001 2025-05-19,16:38:32.000,139,11114829,123805,0,1747672711,13864.552271349989,165.83282712000073,53052.0051492 2025-05-19,16:38:33.000,139,11114801,123605,0,1747672712,13864.673524929989,165.91036755000096,53052.0051492 2025-05-19,16:38:34.000,139,11114794,123765,0,1747672713,13864.77456957999,166.02315362999798,53051.99117496001 2025-05-19,16:38:35.000,139,11114899,123844,0,1747672714,13864.84193268,166.07954667000013,53052.040084800006 2025-05-19,16:38:36.000,139,11114854,123805,0,1747672715,13864.929504709995,166.12889058000292,53052.068033280004 2025-05-19,16:38:37.000,139,11114836,123685,0,1747672716,13865.050758289995,166.17823448999843,53052.12393024 2025-05-19,16:38:38.000,139,11114859,123925,0,1747672717,13865.138330319991,166.19938188000378,53052.137904480005 2025-05-19,16:38:39.000,139,11114880,123645,0,1747672718,13865.212429729996,166.19938188000378,53052.10995600001 2025-05-19,16:38:40.000,139,11114881,123645,0,1747672719,13865.340419619992,166.19233275000443,53052.1448916 2025-05-19,16:38:41.000,139,11114870,123605,0,1747672720,13865.326947000001,166.12889058000292,53052.22174992 2025-05-19,16:38:42.000,139,11114795,123245,0,1747672721,13865.407782720002,166.0302027600046,53052.235724160004 2025-05-19,16:38:43.000,139,11114847,123925,0,1747672722,13865.488618440002,165.97380972000246,53052.27764688001 2025-05-19,16:38:44.000,139,11114848,123725,0,1747672723,13865.468409510002,165.91741668000031,53052.2147628 2025-05-19,16:38:45.000,139,11114805,123885,0,1747672724,13865.542508919993,165.86102363999817,53052.29162112 2025-05-19,16:38:46.000,139,11114841,123565,0,1747672725,13865.562717849993,165.76938494999922,53052.31258248 2025-05-19,16:38:47.000,139,11114882,123925,0,1747672726,13865.549245230002,165.71299191000435,53052.34053096 2025-05-19,16:38:48.000,139,11114829,123805,0,1747672727,13865.569454160002,165.69889364999835,53052.36847944001 2025-05-19,16:38:49.000,139,11114793,123844,0,1747672728,13865.495354749997,165.63545148000412,53052.33354384 2025-05-19,16:38:50.000,139,11114844,123605,0,1747672729,13865.481882129992,165.57905844000197,53052.34053096 2025-05-19,16:38:51.000,139,11114864,124005,0,1747672730,13865.495354749997,165.55086192000454,53052.354505200004 2025-05-19,16:38:52.000,139,11114814,123965,0,1747672731,13865.461673199992,165.55086192000454,53052.39642792001 2025-05-19,16:38:53.000,139,11114830,124165,0,1747672732,13865.448200580002,165.48741975000303,53052.45232488 2025-05-19,16:38:54.000,139,11114791,123725,0,1747672733,13865.401046409992,165.46627235999767,53052.424376400006 2025-05-19,16:38:55.000,139,11114795,123645,0,1747672734,13865.401046409992,165.45217409999896,53052.403415040004 2025-05-19,16:38:56.000,139,11114821,124085,0,1747672735,13865.394310099997,165.42397758000152,53052.48027336 2025-05-19,16:38:57.000,139,11114898,123885,0,1747672736,13865.427991650002,165.46627235999767,53052.459312 2025-05-19,16:38:58.000,139,11114811,123685,0,1747672737,13865.387573790002,165.53676365999854,53052.473286240005 2025-05-19,16:38:59.000,139,11114842,123844,0,1747672738,13865.387573790002,165.5720093100026,53052.50123472 2025-05-19,16:39:00.000,139,11114811,123965,0,1747672739,13865.421255339992,165.67774626000028,53052.50123472 2025-05-19,16:39:01.000,139,11114831,123685,0,1747672740,13865.448200580002,165.76233581999986,53052.53617032001 2025-05-19,16:39:02.000,139,11114860,123365,0,1747672741,13865.535772609997,165.83282712000073,53052.48726048 2025-05-19,16:39:03.000,139,11114857,123925,0,1747672742,13865.508827370002,165.94561319999775,53052.50822184 2025-05-19,16:39:04.000,139,11114818,123844,0,1747672743,13865.582926779993,166.02315362999798,53052.5291832 2025-05-19,16:39:05.000,139,11114828,123725,0,1747672744,13865.609872020003,166.10774319000484,53052.543157440006 2025-05-19,16:39:06.000,139,11114813,123885,0,1747672745,13865.643553569993,166.19938188000378,53052.63399000001 2025-05-19,16:39:07.000,139,11114892,123844,0,1747672746,13865.650289879988,166.29102057000273,53052.6689256 2025-05-19,16:39:08.000,139,11114797,124005,0,1747672747,13865.731125599988,166.3121679600008,53052.640977120005 2025-05-19,16:39:09.000,139,11114853,123925,0,1747672748,13865.704180359993,166.36856100000296,53052.68289984001 2025-05-19,16:39:10.000,139,11114791,123765,0,1747672749,13865.758070839998,166.3615118700036,53052.68289984001 2025-05-19,16:39:11.000,139,11114893,123885,0,1747672750,13865.758070839998,166.36856100000296,53052.69687408 2025-05-19,16:39:12.000,139,11114787,123805,0,1747672751,13865.845642869994,166.34036447999824,53052.73180968001 2025-05-19,16:39:13.000,139,11114826,123765,0,1747672752,13865.899533349999,166.28397144000337,53052.71783544 2025-05-19,16:39:14.000,139,11114809,124165,0,1747672753,13865.91300596999,166.22052927000186,53052.76674528 2025-05-19,16:39:16.000,139,11114792,123765,0,1747672755,13865.98036907,166.05839928000205,53052.82962936001 2025-05-19,16:39:17.000,139,11114861,123645,0,1747672756,13865.946687519994,165.9526623300044,53052.76674528 2025-05-19,16:39:18.000,139,11114884,123885,0,1747672757,13865.93321489999,165.8539745099988,53052.78071952001 2025-05-19,16:39:19.000,139,11114818,124005,0,1747672758,13865.98036907,165.73413930000243,53052.85059072001 2025-05-19,16:39:20.000,139,11114859,124045,0,1747672759,13866.007314309994,165.62840235000476,53052.85059072001 2025-05-19,16:39:21.000,139,11114792,124005,0,1747672760,13866.047732169995,165.4944688800024,53052.8436036 2025-05-19,16:39:22.000,139,11114807,123765,0,1747672761,13866.08141372,165.40283019000344,53052.87155208001 2025-05-19,16:39:23.000,139,11114872,123925,0,1747672762,13866.13530419999,165.30414236999786,53052.87155208001 2025-05-19,16:39:24.000,139,11114876,123525,0,1747672763,13866.16224944,165.17020890000276,53052.906487680004 2025-05-19,16:39:25.000,139,11114829,123925,0,1747672764,13866.21613991999,165.0151280400023,53052.93443616 2025-05-19,16:39:26.000,139,11114855,124005,0,1747672765,13866.29697563999,164.89529282999865,53052.906487680004 2025-05-19,16:39:27.000,139,11114804,123965,0,1747672766,13866.398020289991,164.86004718000186,53052.89950056001 2025-05-19,16:39:28.000,139,11114898,124325,0,1747672767,13866.458647079991,164.7049663200014,53052.99732024001 2025-05-19,16:39:29.000,139,11114761,123645,0,1747672768,13866.519273869992,164.62037676000182,53052.983346 2025-05-19,16:39:30.000,139,11114835,124005,0,1747672769,13866.647263760002,164.51463981000416,53052.976358880005 2025-05-19,16:39:31.000,139,11114816,123805,0,1747672770,13866.734835789997,164.43709938000393,53053.03225584 2025-05-19,16:39:32.000,139,11114800,123605,0,1747672771,13866.829144130003,164.36660808000306,53053.08116568 2025-05-19,16:39:33.000,139,11114818,123844,0,1747672772,13866.950397709988,164.31726417000027,53053.10212704 2025-05-19,16:39:34.000,139,11114815,124005,0,1747672773,13867.037969739999,164.25382199999876,53053.11610128001 2025-05-19,16:39:35.000,139,11114895,124485,0,1747672774,13867.064914979994,164.22562548000133,53053.16501112001 2025-05-19,16:39:36.000,139,11114892,124005,0,1747672775,13867.118805459999,164.19037983000453,53053.158024 2025-05-19,16:39:37.000,139,11114777,124085,0,1747672776,13867.139014389999,164.16923243999918,53053.17898536 2025-05-19,16:39:38.000,139,11114852,124165,0,1747672777,13867.125541769994,164.17628156999854,53053.20693384001 2025-05-19,16:39:39.000,139,11114779,124325,0,1747672778,13867.13227807999,164.19037983000453,53053.23488232001 2025-05-19,16:39:40.000,139,11114812,123965,0,1747672779,13867.118805459999,164.11988853000366,53053.23488232001 2025-05-19,16:39:41.000,139,11114777,124365,0,1747672780,13867.15248700999,164.16923243999918,53053.311740640005 2025-05-19,16:39:42.000,139,11114846,124205,0,1747672781,13867.125541769994,164.2115272200026,53053.29077928 2025-05-19,16:39:43.000,139,11114884,124205,0,1747672782,13867.051442359989,164.2467728699994,53053.33968912 2025-05-19,16:39:44.000,139,11114807,123925,0,1747672783,13867.017760809998,164.31726417000027,53053.40257320001 2025-05-19,16:39:45.000,139,11114821,123965,0,1747672784,13866.990815569989,164.35250982000434,53053.37462472001 2025-05-19,16:39:46.000,139,11114816,124165,0,1747672785,13866.896507229998,164.42300111999793,53053.3676376 2025-05-19,16:39:47.000,139,11114838,123844,0,1747672786,13866.876298299998,164.51463981000416,53053.38859896 2025-05-19,16:39:48.000,139,11114803,124005,0,1747672787,13866.869561989988,164.52873807000287,53053.35366336001 2025-05-19,16:39:49.000,139,11114797,123805,0,1747672788,13866.822407819993,164.5780819799984,53053.38859896 2025-05-19,16:39:50.000,139,11114837,124005,0,1747672789,13866.795462579998,164.59922937000374,53053.409560320004 2025-05-19,16:39:51.000,139,11114891,123805,0,1747672790,13866.829144130003,164.67676980000397,53053.409560320004 2025-05-19,16:39:52.000,139,11114895,124005,0,1747672791,13866.842616749993,164.67676980000397,53053.41654744 2025-05-19,16:39:53.000,139,11114880,123965,0,1747672792,13866.856089369998,164.67676980000397,53053.47244440001 2025-05-19,16:39:54.000,139,11114807,124125,0,1747672793,13866.909979849988,164.68381893000333,53053.48641864 2025-05-19,16:39:55.000,139,11114787,124165,0,1747672794,13866.909979849988,164.67676980000397,53053.44449592 2025-05-19,16:39:56.000,139,11114813,124005,0,1747672795,13866.889770919988,164.66267153999797,53053.49340576 2025-05-19,16:39:57.000,139,11114883,124165,0,1747672796,13866.923452469993,164.61332763000246,53053.56327696 2025-05-19,16:39:58.000,139,11114811,124245,0,1747672797,13866.923452469993,164.5569345900003,53053.598212560006 2025-05-19,16:39:59.000,139,11114784,124165,0,1747672798,13866.957134019998,164.48644328999944,53053.577251200004 2025-05-19,16:40:00.000,139,11114769,124045,0,1747672799,13866.957134019998,164.42300111999793,53053.60519968 2025-05-19,16:40:01.000,139,11114827,123965,0,1747672800,13866.936925089998,164.3454606899977,53053.682058 2025-05-19,16:40:02.000,139,11114800,124085,0,1747672801,13867.017760809998,164.2961167800022,53053.64013528001 2025-05-19,16:40:03.000,139,11114879,124005,0,1747672802,13867.037969739999,164.16218330999982,53053.65410952 2025-05-19,16:40:04.000,139,11114858,124285,0,1747672803,13867.051442359989,164.10579026999767,53053.64013528001 2025-05-19,16:40:05.000,139,11114810,124245,0,1747672804,13867.058178669999,163.9366111499985,53053.66808376001 2025-05-19,16:40:06.000,139,11114842,124245,0,1747672805,13867.017760809998,163.90841463000106,53053.70301936 2025-05-19,16:40:07.000,139,11114843,124405,0,1747672806,13867.024497119994,163.7744811599987,53053.682058 2025-05-19,16:40:08.000,139,11114827,124325,0,1747672807,13867.037969739999,163.74628464000125,53053.64013528001 2025-05-19,16:40:09.000,139,11114777,124085,0,1747672808,13867.017760809998,163.57710552000208,53053.71699360001 2025-05-19,16:40:10.000,139,11114804,124205,0,1747672809,13866.963870329993,163.47136857000442,53053.7519292 2025-05-19,16:40:11.000,139,11114786,124165,0,1747672810,13866.936925089998,163.41497553000227,53053.70301936 2025-05-19,16:40:12.000,139,11114759,124325,0,1747672811,13866.849353060003,163.3797298799982,53053.75891632001 2025-05-19,16:40:13.000,139,11114782,124205,0,1747672812,13866.822407819993,163.30218944999797,53053.70301936 2025-05-19,16:40:14.000,139,11114852,124565,0,1747672813,13866.761781029993,163.23874728000374,53053.7519292 2025-05-19,16:40:15.000,139,11114789,124205,0,1747672814,13866.728099480002,163.16825598000287,53053.744942080004 2025-05-19,16:40:16.000,139,11114796,124045,0,1747672815,13866.627054830002,163.09071555000264,53053.7519292 2025-05-19,16:40:17.000,139,11114803,124045,0,1747672816,13866.633791139997,163.097764680002,53053.765903440006 2025-05-19,16:40:18.000,139,11114883,124285,0,1747672817,13866.532746489996,163.06251902999793,53053.71000648001 2025-05-19,16:40:19.000,139,11114815,124245,0,1747672818,13866.505801250001,163.10481381000136,53053.73096784 2025-05-19,16:40:20.000,139,11114870,124005,0,1747672819,13866.505801250001,163.1471085900048,53053.70301936 2025-05-19,16:40:21.000,139,11114886,124165,0,1747672820,13866.492328629996,163.1330103299988,53053.765903440006 2025-05-19,16:40:22.000,139,11114893,124445,0,1747672821,13866.418229219991,163.20350162999966,53053.765903440006 2025-05-19,16:40:23.000,139,11114851,124325,0,1747672822,13866.391283979996,163.27399293000053,53053.78686480001 2025-05-19,16:40:24.000,139,11114856,123885,0,1747672823,13866.424965530001,163.3444842300014,53053.73795496001 2025-05-19,16:40:25.000,139,11114779,124325,0,1747672824,13866.36433874,163.4079264000029,53053.744942080004 2025-05-19,16:40:26.000,139,11114842,124405,0,1747672825,13866.357602429991,163.51366335000057,53053.77987768 2025-05-19,16:40:27.000,139,11114886,124205,0,1747672826,13866.398020289991,163.61235116999887,53053.68904512001 2025-05-19,16:40:28.000,139,11114792,124485,0,1747672827,13866.418229219991,163.68284246999974,53053.744942080004 2025-05-19,16:40:29.000,139,11114875,124565,0,1747672828,13866.377811359991,163.81677594000212,53053.66808376001 2025-05-19,16:40:30.000,139,11114884,124085,0,1747672829,13866.350866119996,163.90841463000106,53053.68904512001 2025-05-19,16:40:31.000,139,11114810,124645,0,1747672830,13866.36433874,164.04234810000344,53053.71000648001 2025-05-19,16:40:32.000,139,11114828,124365,0,1747672831,13866.34412981,164.20447809000325,53053.65410952 2025-05-19,16:40:33.000,139,11114802,124525,0,1747672832,13866.30371195,164.28201852000348,53053.70301936 2025-05-19,16:40:34.000,139,11114767,124445,0,1747672833,13866.310448259996,164.36660808000306,53053.61917392001 2025-05-19,16:40:35.000,139,11114888,124245,0,1747672834,13866.29697563999,164.50054154999816,53053.68904512001 2025-05-19,16:40:36.000,139,11114772,124445,0,1747672835,13866.27676670999,164.57103284999903,53053.66808376001 2025-05-19,16:40:37.000,139,11114876,124485,0,1747672836,13866.249821469995,164.61332763000246,53053.682058 2025-05-19,16:40:38.000,139,11114817,124125,0,1747672837,13866.209403609995,164.6697206700046,53053.71699360001 2025-05-19,16:40:39.000,139,11114804,124565,0,1747672838,13866.148776819995,164.74726110000483,53053.68904512001 2025-05-19,16:40:40.000,139,11114852,124325,0,1747672839,13866.108358959995,164.789555880001,53053.71000648001 2025-05-19,16:40:41.000,139,11114867,124325,0,1747672840,13866.088150029995,164.81070326999907,53053.66109664 2025-05-19,16:40:42.000,139,11114889,124405,0,1747672841,13866.03425954999,164.82480152999779,53053.66808376001 2025-05-19,16:40:43.000,139,11114855,124445,0,1747672842,13866.007314309994,164.83889979000378,53053.66808376001 2025-05-19,16:40:44.000,139,11114791,124765,0,1747672843,13865.97363275999,164.7684084900029,53053.66109664 2025-05-19,16:40:45.000,139,11114870,124245,0,1747672844,13865.939951209999,164.789555880001,53053.67507088 2025-05-19,16:40:46.000,139,11114822,124645,0,1747672845,13865.886060729994,164.74726110000483,53053.647122400005 2025-05-19,16:40:47.000,139,11114820,124565,0,1747672846,13865.906269659994,164.789555880001,53053.60519968 2025-05-19,16:40:48.000,139,11114867,124645,0,1747672847,13865.838906559999,164.78250675000163,53053.647122400005 2025-05-19,16:40:49.000,139,11114836,124565,0,1747672848,13865.805225009994,164.71201545000076,53053.598212560006 2025-05-19,16:40:50.000,139,11114874,124485,0,1747672849,13865.751334529989,164.7049663200014,53053.577251200004 2025-05-19,16:40:51.000,139,11114842,124405,0,1747672850,13865.724389289993,164.6697206700046,53053.577251200004 2025-05-19,16:40:52.000,139,11114858,124445,0,1747672851,13865.710916669988,164.6415241499999,53053.54930272001 2025-05-19,16:40:53.000,139,11114844,124725,0,1747672852,13865.704180359993,164.63447502000054,53053.57026408001 2025-05-19,16:40:54.000,139,11114832,124725,0,1747672853,13865.683971429993,164.57103284999903,53053.577251200004 2025-05-19,16:40:55.000,139,11114825,124485,0,1747672854,13865.764807149993,164.5428363300016,53053.56327696 2025-05-19,16:40:56.000,139,11114860,124845,0,1747672855,13865.798488699998,164.5075906800048,53053.58423832 2025-05-19,16:40:57.000,139,11114821,124685,0,1747672856,13865.832170249989,164.50054154999816,53053.51436712 2025-05-19,16:40:58.000,139,11114863,124405,0,1747672857,13865.899533349999,164.458246770002,53053.53532848 2025-05-19,16:40:59.000,139,11114831,124645,0,1747672858,13865.966896449994,164.40890285999922,53053.56327696 2025-05-19,16:41:00.000,139,11114810,124645,0,1747672859,13866.09488633999,164.35250982000434,53053.51436712 2025-05-19,16:41:01.000,139,11114860,124645,0,1747672860,13866.17572205999,164.35250982000434,53053.55628984 2025-05-19,16:41:02.000,139,11114857,124605,0,1747672861,13866.31718456999,164.28906765000283,53053.48641864 2025-05-19,16:41:03.000,139,11114868,124845,0,1747672862,13866.377811359991,164.20447809000325,53053.63314816 2025-05-19,16:41:04.000,139,11114776,124885,0,1747672863,13866.38454767,164.1480850500011,53053.598212560006 2025-05-19,16:41:05.000,139,11114843,124645,0,1747672864,13866.519273869992,164.09169200999895,53053.65410952 2025-05-19,16:41:06.000,139,11114793,124685,0,1747672865,13866.593373279997,164.03529897000408,53053.58423832 2025-05-19,16:41:07.000,139,11114885,125005,0,1747672866,13866.660736379992,164.00710244999937,53053.62616104 2025-05-19,16:41:08.000,139,11114856,125085,0,1747672867,13866.728099480002,163.94366027999786,53053.66109664 2025-05-19,16:41:09.000,139,11114805,124925,0,1747672868,13866.755044719997,163.84497245999955,53053.647122400005 2025-05-19,16:41:10.000,139,11114861,125005,0,1747672869,13866.761781029993,163.8520215899989,53053.70301936 2025-05-19,16:41:11.000,139,11114826,124605,0,1747672870,13866.775253649997,163.76743202999933,53053.696032240005 2025-05-19,16:41:12.000,139,11114897,124925,0,1747672871,13866.761781029993,163.70398985999782,53053.71000648001 2025-05-19,16:41:13.000,139,11114868,124965,0,1747672872,13866.741572099992,163.61940029999823,53053.75891632001 2025-05-19,16:41:14.000,139,11114826,124605,0,1747672873,13866.728099480002,163.5277616099993,53053.75891632001 2025-05-19,16:41:15.000,139,11114838,124805,0,1747672874,13866.687681620002,163.45727030999842,53053.73795496001 2025-05-19,16:41:16.000,139,11114840,124965,0,1747672875,13866.586636970002,163.35153336000076,53053.77987768 2025-05-19,16:41:17.000,139,11114862,125125,0,1747672876,13866.499064939992,163.28809118999925,53053.71699360001 2025-05-19,16:41:18.000,139,11114845,124925,0,1747672877,13866.431701839996,163.23874728000374,53053.73096784 2025-05-19,16:41:19.000,139,11114825,124925,0,1747672878,13866.38454767,163.1330103299988,53053.73795496001 2025-05-19,16:41:20.000,139,11114859,124605,0,1747672879,13866.29697563999,163.08366642000328,53053.73795496001 2025-05-19,16:41:21.000,139,11114862,125125,0,1747672880,13866.270030399995,163.0343225100005,53053.75891632001 2025-05-19,16:41:22.000,139,11114822,124885,0,1747672881,13866.22287623,163.02727338000113,53053.7519292 2025-05-19,16:41:23.000,139,11114840,124765,0,1747672882,13866.16224944,162.96383120999963,53053.696032240005 2025-05-19,16:41:24.000,139,11114835,124925,0,1747672883,13866.07467740999,162.96383120999963,53053.71000648001 2025-05-19,16:41:25.000,139,11114828,124845,0,1747672884,13866.000578,162.9497329500009,53053.71000648001 2025-05-19,16:41:26.000,139,11114779,124645,0,1747672885,13865.926478589994,162.94268382000155,53053.71000648001 2025-05-19,16:41:27.000,139,11114835,124885,0,1747672886,13865.865851799994,162.96383120999963,53053.70301936 2025-05-19,16:41:28.000,139,11114759,124925,0,1747672887,13865.838906559999,163.02022425000177,53053.696032240005 2025-05-19,16:41:29.000,139,11114815,124765,0,1747672888,13865.845642869994,163.06956816000456,53053.67507088 2025-05-19,16:41:30.000,139,11114870,124925,0,1747672889,13865.825433939994,163.06251902999793,53053.59122544001 2025-05-19,16:41:31.000,139,11114814,124765,0,1747672890,13865.825433939994,163.14005945999816,53053.66808376001 2025-05-19,16:41:32.000,139,11114846,124885,0,1747672891,13865.832170249989,163.1964525000003,53053.61917392001 2025-05-19,16:41:33.000,139,11114778,124645,0,1747672892,13865.818697629998,163.26694380000117,53053.70301936 2025-05-19,16:41:34.000,139,11114743,124605,0,1747672893,13865.832170249989,163.30218944999797,53053.65410952 2025-05-19,16:41:35.000,139,11114843,124765,0,1747672894,13865.818697629998,163.35858249000012,53053.67507088 2025-05-19,16:41:36.000,139,11114831,124965,0,1747672895,13865.791752389989,163.38677901000483,53053.71699360001 2025-05-19,16:41:37.000,139,11114799,124965,0,1747672896,13865.744598219993,163.38677901000483,53053.65410952 2025-05-19,16:41:38.000,139,11114811,124925,0,1747672897,13865.798488699998,163.36563161999948,53053.67507088 2025-05-19,16:41:39.000,139,11114860,125125,0,1747672898,13865.731125599988,163.35858249000012,53053.66109664 2025-05-19,16:41:40.000,139,11114832,124925,0,1747672899,13865.690707739988,163.35858249000012,53053.71000648001 2025-05-19,16:41:41.000,139,11114856,124805,0,1747672900,13865.650289879988,163.33743510000204,53053.71699360001 2025-05-19,16:41:42.000,139,11114902,124765,0,1747672901,13865.650289879988,163.30218944999797,53053.68904512001 2025-05-19,16:41:43.000,139,11114846,124925,0,1747672902,13865.582926779993,163.22464901999774,53053.75891632001 2025-05-19,16:41:44.000,139,11114798,124805,0,1747672903,13865.508827370002,163.21759988999838,53053.71699360001 2025-05-19,16:41:45.000,139,11114769,124805,0,1747672904,13865.502091059992,163.21055075999902,53053.73096784 2025-05-19,16:41:46.000,139,11114842,124805,0,1747672905,13865.461673199992,163.1612068500035,53053.73795496001 2025-05-19,16:41:47.000,139,11114902,124965,0,1747672906,13865.434727959997,163.12596119999944,53053.71000648001 2025-05-19,16:41:48.000,139,11114790,125245,0,1747672907,13865.401046409992,163.08366642000328,53053.67507088 2025-05-19,16:41:49.000,139,11114790,124805,0,1747672908,13865.387573790002,163.06956816000456,53053.71000648001 2025-05-19,16:41:50.000,139,11114825,124685,0,1747672909,13865.347155930001,162.9849785999977,53053.66808376001 2025-05-19,16:41:51.000,139,11114841,124885,0,1747672910,13865.374101169997,163.02727338000113,53053.66109664 2025-05-19,16:41:52.000,139,11114859,124765,0,1747672911,13865.347155930001,162.99202773000434,53053.65410952 2025-05-19,16:41:53.000,139,11114880,124645,0,1747672912,13865.394310099997,162.9849785999977,53053.6121868 2025-05-19,16:41:54.000,139,11114855,124965,0,1747672913,13865.374101169997,162.9497329500009,53053.61917392001 2025-05-19,16:41:55.000,139,11114797,125045,0,1747672914,13865.367364860002,162.94268382000155,53053.60519968 2025-05-19,16:41:56.000,139,11114899,125085,0,1747672915,13865.367364860002,162.9497329500009,53053.60519968 2025-05-19,16:41:57.000,139,11114813,124885,0,1747672916,13865.367364860002,162.97088033999898,53053.60519968 2025-05-19,16:41:58.000,139,11114855,124765,0,1747672917,13865.421255339992,163.02727338000113,53053.61917392001 2025-05-19,16:41:59.000,139,11114882,124805,0,1747672918,13865.421255339992,163.04137163999985,53053.56327696 2025-05-19,16:42:00.000,139,11114878,125045,0,1747672919,13865.448200580002,163.05546989999857,53053.57026408001 2025-05-19,16:42:01.000,139,11114809,125045,0,1747672920,13865.488618440002,163.09071555000264,53053.58423832 2025-05-19,16:42:02.000,139,11114755,125085,0,1747672921,13865.495354749997,163.04137163999985,53053.56327696 2025-05-19,16:42:03.000,139,11114830,124885,0,1747672922,13865.529036300002,163.0343225100005,53053.58423832 2025-05-19,16:42:04.000,139,11114794,124885,0,1747672923,13865.508827370002,163.09071555000264,53053.54930272001 2025-05-19,16:42:05.000,139,11114769,124645,0,1747672924,13865.555981539997,163.0343225100005,53053.61917392001 2025-05-19,16:42:06.000,139,11114791,124965,0,1747672925,13865.562717849993,163.00612599000306,53053.54231560001 2025-05-19,16:42:07.000,139,11114849,125085,0,1747672926,13865.569454160002,162.9849785999977,53053.60519968 2025-05-19,16:42:08.000,139,11114838,124965,0,1747672927,13865.609872020003,162.9497329500009,53053.58423832 2025-05-19,16:42:09.000,139,11114773,125085,0,1747672928,13865.582926779993,162.89333990999876,53053.54231560001 2025-05-19,16:42:10.000,139,11114781,125125,0,1747672929,13865.555981539997,162.86514339000132,53053.55628984 2025-05-19,16:42:11.000,139,11114830,124805,0,1747672930,13865.555981539997,162.77350470000238,53053.54930272001 2025-05-19,16:42:12.000,139,11114791,124605,0,1747672931,13865.522299989992,162.69596427000215,53053.54930272001 2025-05-19,16:42:13.000,139,11114842,125005,0,1747672932,13865.535772609997,162.6677677500047,53053.61917392001 2025-05-19,16:42:14.000,139,11114808,125125,0,1747672933,13865.481882129992,162.63957123,53053.6121868 2025-05-19,16:42:15.000,139,11114852,125165,0,1747672934,13865.475145819997,162.5408834100017,53053.598212560006 2025-05-19,16:42:16.000,139,11114802,124965,0,1747672935,13865.367364860002,162.5408834100017,53053.64013528001 2025-05-19,16:42:17.000,139,11114855,125245,0,1747672936,13865.300001759992,162.47039211000083,53053.64013528001 2025-05-19,16:42:18.000,139,11114810,125445,0,1747672937,13865.286529140001,162.48449036999955,53053.63314816 2025-05-19,16:42:19.000,139,11114787,125245,0,1747672938,13865.219166039991,162.48449036999955,53053.66109664 2025-05-19,16:42:20.000,139,11114821,124925,0,1747672939,13865.14506663,162.52678515000298,53053.64013528001 2025-05-19,16:42:21.000,139,11114812,124925,0,1747672940,13865.05749459999,162.55498167000042,53053.61917392001 2025-05-19,16:42:22.000,139,11114748,125205,0,1747672941,13864.91603208999,162.5761290599985,53053.60519968 2025-05-19,16:42:23.000,139,11114834,125325,0,1747672942,13864.868877919995,162.6677677500047,53053.60519968 2025-05-19,16:42:24.000,139,11114889,125165,0,1747672943,13864.767833269994,162.7523573100043,53053.6121868 2025-05-19,16:42:25.000,139,11114842,125245,0,1747672944,13864.660052309999,162.84399600000324,53053.61917392001 2025-05-19,16:42:26.000,139,11114809,125445,0,1747672945,13864.532062419989,162.9144873000041,53053.60519968 2025-05-19,16:42:27.000,139,11114865,125405,0,1747672946,13864.424281459993,162.96383120999963,53053.60519968 2025-05-19,16:42:28.000,139,11114773,125325,0,1747672947,13864.383863599993,163.097764680002,53053.57026408001 2025-05-19,16:42:29.000,139,11114806,125445,0,1747672948,13864.296291569997,163.2598946700018,53053.57026408001 2025-05-19,16:42:30.000,139,11114818,125725,0,1747672949,13864.134620129997,163.30218944999797,53053.598212560006 2025-05-19,16:42:31.000,139,11114876,125485,0,1747672950,13864.026839170001,163.43612292000034,53053.49340576 2025-05-19,16:42:32.000,139,11114858,125365,0,1747672951,13863.90558559,163.49956509000185,53053.51436712 2025-05-19,16:42:33.000,139,11114789,125445,0,1747672952,13863.831486179995,163.56300726000336,53053.528341360005 2025-05-19,16:42:34.000,139,11114793,125725,0,1747672953,13863.811277249995,163.60530203999951,53053.598212560006 2025-05-19,16:42:35.000,139,11114811,125605,0,1747672954,13863.71696890999,163.66874421000102,53053.50738 2025-05-19,16:42:36.000,139,11114783,125725,0,1747672955,13863.61592425999,163.7180881200038,53053.48641864 2025-05-19,16:42:37.000,139,11114809,125765,0,1747672956,13863.55529746999,163.76743202999933,53053.53532848 2025-05-19,16:42:38.000,139,11114866,125645,0,1747672957,13863.58224271,163.71103899000445,53053.50738 2025-05-19,16:42:39.000,139,11114840,126085,0,1747672958,13863.57550639999,163.7392355100019,53053.44449592 2025-05-19,16:42:40.000,139,11114822,125925,0,1747672959,13863.56203378,163.72513725000317,53053.46545728 2025-05-19,16:42:41.000,139,11114776,125565,0,1747672960,13863.508143299994,163.66169508000166,53053.38859896 2025-05-19,16:42:42.000,139,11114886,125925,0,1747672961,13863.487934369994,163.63349856000423,53053.32571488 2025-05-19,16:42:43.000,139,11114761,126045,0,1747672962,13863.454252819989,163.63349856000423,53053.33270200001 2025-05-19,16:42:44.000,139,11114810,126365,0,1747672963,13863.407098649994,163.49956509000185,53053.3676376 2025-05-19,16:42:45.000,139,11114853,126165,0,1747672964,13863.420571269999,163.42202466000163,53053.29077928 2025-05-19,16:42:46.000,139,11114719,126005,0,1747672965,13863.373417099989,163.42202466000163,53053.2977664 2025-05-19,16:42:47.000,139,11114933,126325,0,1747672966,13863.292581379988,163.40087727000355,53053.192959600005 2025-05-19,16:42:48.000,139,11114864,126565,0,1747672967,13863.279108759998,163.3092385800046,53053.192959600005 2025-05-19,16:42:49.000,139,11114721,126325,0,1747672968,13863.191536730003,163.28809118999925,53053.15103688 2025-05-19,16:42:50.000,139,11114858,126365,0,1747672969,13863.110701010002,163.1823542400016,53053.144049760005 2025-05-19,16:42:51.000,139,11114842,126565,0,1747672970,13863.056810529997,163.16825598000287,53053.08815280001 2025-05-19,16:42:52.000,139,11114774,126605,0,1747672971,13862.962502189992,163.17530511000223,53053.046230080006 2025-05-19,16:42:53.000,139,11114840,126565,0,1747672972,13862.895139089997,163.1330103299988,53053.046230080006 2025-05-19,16:42:54.000,139,11114802,126885,0,1747672973,13862.787358130001,163.1471085900048,53053.01828160001 2025-05-19,16:42:55.000,139,11114789,127045,0,1747672974,13862.68631348,163.10481381000136,53052.99732024001 2025-05-19,16:42:56.000,139,11114861,126685,0,1747672975,13862.59874144999,163.17530511000223,53052.976358880005 2025-05-19,16:42:57.000,139,11114812,126765,0,1747672976,13862.52464204,163.22464901999774,53052.94142328 2025-05-19,16:42:58.000,139,11114837,126885,0,1747672977,13862.46401525,163.2951403199986,53052.906487680004 2025-05-19,16:42:59.000,139,11114819,126805,0,1747672978,13862.43707000999,163.37268074999884,53052.9134748 2025-05-19,16:43:00.000,139,11114829,127205,0,1747672979,13862.3629706,163.51366335000057,53052.8436036 2025-05-19,16:43:01.000,139,11114833,127005,0,1747672980,13862.288871189994,163.62644943000487,53052.857577840005 2025-05-19,16:43:02.000,139,11114799,126965,0,1747672981,13862.194562849989,163.71103899000445,53052.759758160006 2025-05-19,16:43:03.000,139,11114826,127285,0,1747672982,13862.187826539994,163.85907071999827,53052.76674528 2025-05-19,16:43:04.000,139,11114782,127045,0,1747672983,13862.154144989989,163.9859550600013,53052.759758160006 2025-05-19,16:43:05.000,139,11114825,127405,0,1747672984,13862.066572959993,164.07054462000087,53052.738796800004 2025-05-19,16:43:06.000,139,11114812,127205,0,1747672985,13862.032891409988,164.17628156999854,53052.78071952001 2025-05-19,16:43:07.000,139,11114766,127245,0,1747672986,13862.046364029993,164.23972374000004,53052.75277104001 2025-05-19,16:43:08.000,139,11114936,127565,0,1747672987,13861.972264620003,164.331362429999,53052.71783544 2025-05-19,16:43:09.000,139,11114793,127445,0,1747672988,13861.972264620003,164.47939416000008,53052.69687408 2025-05-19,16:43:10.000,139,11114799,127285,0,1747672989,13861.898165209997,164.53578720000223,53052.738796800004 2025-05-19,16:43:11.000,139,11114826,127045,0,1747672990,13861.824065799992,164.54988546000095,53052.71783544 2025-05-19,16:43:12.000,139,11114824,127245,0,1747672991,13861.756702699997,164.62742589000118,53052.710848320006 2025-05-19,16:43:13.000,139,11114790,127365,0,1747672992,13861.709548530001,164.59922937000374,53052.71783544 2025-05-19,16:43:14.000,139,11114833,127365,0,1747672993,13861.675866979996,164.6062785000031,53052.64796424 2025-05-19,16:43:15.000,139,11114777,127445,0,1747672994,13861.621976499991,164.5780819799984,53052.61302864001 2025-05-19,16:43:16.000,139,11114858,127365,0,1747672995,13861.581558639991,164.58513110999775,53052.64796424 2025-05-19,16:43:17.000,139,11114771,127565,0,1747672996,13861.48051398999,164.48644328999944,53052.61302864001 2025-05-19,16:43:18.000,139,11114867,127645,0,1747672997,13861.4872503,164.40890285999922,53052.571105920004 2025-05-19,16:43:19.000,139,11114742,127565,0,1747672998,13861.413150889995,164.28201852000348,53052.61302864001 2025-05-19,16:43:20.000,139,11114845,127605,0,1747672999,13861.392941959995,164.21857635000197,53052.56411880001 2025-05-19,16:43:21.000,139,11114746,127605,0,1747673000,13861.40641458,164.1128394000043,53052.57809304 2025-05-19,16:43:22.000,139,11114828,127285,0,1747673001,13861.44683244,163.97890593000193,53052.592067280006 2025-05-19,16:43:23.000,139,11114853,127485,0,1747673002,13861.44009612999,163.87316898000427,53052.49424760001 2025-05-19,16:43:24.000,139,11114811,127325,0,1747673003,13861.500722919991,163.76038289999997,53052.522196080005 2025-05-19,16:43:25.000,139,11114879,127205,0,1747673004,13861.568086020001,163.70398985999782,53052.55713168 2025-05-19,16:43:26.000,139,11114844,127445,0,1747673005,13861.574822329996,163.541859869998,53052.473286240005 2025-05-19,16:43:27.000,139,11114843,127445,0,1747673006,13861.655658049996,163.46431943999778,53052.51520896001 2025-05-19,16:43:28.000,139,11114802,127405,0,1747673007,13861.696075909997,163.40087727000355,53052.473286240005 2025-05-19,16:43:29.000,139,11114831,127605,0,1747673008,13861.763439009992,163.25284554000245,53052.43835064 2025-05-19,16:43:30.000,139,11114901,127445,0,1747673009,13861.857747349997,163.21055075999902,53052.39642792001 2025-05-19,16:43:31.000,139,11114753,127685,0,1747673010,13861.911637830002,163.21759988999838,53052.473286240005 2025-05-19,16:43:32.000,139,11114825,127365,0,1747673011,13862.032891409988,163.11891207000008,53052.473286240005 2025-05-19,16:43:33.000,139,11114736,127525,0,1747673012,13862.147408679994,163.11186294000072,53052.49424760001 2025-05-19,16:43:34.000,139,11114799,127365,0,1747673013,13862.208035469994,163.09071555000264,53052.45232488 2025-05-19,16:43:35.000,139,11114795,127365,0,1747673014,13862.268662259994,163.06956816000456,53052.43835064 2025-05-19,16:43:36.000,139,11114788,127325,0,1747673015,13862.322552739999,163.097764680002,53052.39642792001 2025-05-19,16:43:37.000,139,11114791,127325,0,1747673016,13862.39665214999,163.11186294000072,53052.48027336 2025-05-19,16:43:38.000,139,11114927,127525,0,1747673017,13862.49769679999,163.097764680002,53052.46629912001 2025-05-19,16:43:39.000,139,11114770,127525,0,1747673018,13862.50443311,163.17530511000223,53052.50123472 2025-05-19,16:43:40.000,139,11114877,127165,0,1747673019,13862.57853251999,163.23874728000374,53052.51520896001 2025-05-19,16:43:41.000,139,11114808,127485,0,1747673020,13862.612214069995,163.28809118999925,53052.543157440006 2025-05-19,16:43:42.000,139,11114813,127405,0,1747673021,13862.68631348,163.32333684000332,53052.49424760001 2025-05-19,16:43:43.000,139,11114727,127245,0,1747673022,13862.70652241,163.35153336000076,53052.51520896001 2025-05-19,16:43:44.000,139,11114814,127525,0,1747673023,13862.800830749991,163.37268074999884,53052.58508016001 2025-05-19,16:43:45.000,139,11114865,127365,0,1747673024,13862.807567060001,163.47136857000442,53052.57809304 2025-05-19,16:43:46.000,139,11114783,127685,0,1747673025,13862.847984920001,163.49956509000185,53052.55713168 2025-05-19,16:43:47.000,139,11114855,127685,0,1747673026,13862.834512299996,163.52071247999993,53052.58508016001 2025-05-19,16:43:48.000,139,11114881,127325,0,1747673027,13862.949029570002,163.57710552000208,53052.522196080005 2025-05-19,16:43:49.000,139,11114809,127565,0,1747673028,13863.016392669997,163.68284246999974,53052.5291832 2025-05-19,16:43:50.000,139,11114757,127325,0,1747673029,13863.063546839992,163.67579334000038,53052.55014456 2025-05-19,16:43:51.000,139,11114843,127725,0,1747673030,13863.124173629993,163.64759682000295,53052.62700288 2025-05-19,16:43:52.000,139,11114829,127445,0,1747673031,13863.205009349993,163.62644943000487,53052.640977120005 2025-05-19,16:43:53.000,139,11114802,127445,0,1747673032,13863.346471859993,163.60530203999951,53052.68289984001 2025-05-19,16:43:54.000,139,11114699,127725,0,1747673033,13863.319526619998,163.555958130004,53052.6689256 2025-05-19,16:43:55.000,139,11114813,127045,0,1747673034,13863.400362339999,163.555958130004,53052.73180968001 2025-05-19,16:43:56.000,139,11114683,127485,0,1747673035,13863.400362339999,163.5277616099993,53052.72482256 2025-05-19,16:43:57.000,139,11114797,127245,0,1747673036,13863.440780199999,163.4431720499997,53052.74578392 2025-05-19,16:43:58.000,139,11114898,127085,0,1747673037,13863.460989129999,163.40087727000355,53052.78071952001 2025-05-19,16:43:59.000,139,11114799,127325,0,1747673038,13863.393626029989,163.35858249000012,53052.82962936001 2025-05-19,16:44:00.000,139,11114778,127365,0,1747673039,13863.407098649994,163.30218944999797,53052.78071952001 2025-05-19,16:44:01.000,139,11114810,127485,0,1747673040,13863.393626029989,163.27399293000053,53052.85059072001 2025-05-19,16:44:02.000,139,11114783,127365,0,1747673041,13863.306053999993,163.22464901999774,53052.857577840005 2025-05-19,16:44:03.000,139,11114782,127405,0,1747673042,13863.265636139993,163.1823542400016,53052.85059072001 2025-05-19,16:44:04.000,139,11114828,127525,0,1747673043,13863.191536730003,163.16825598000287,53052.9134748 2025-05-19,16:44:05.000,139,11114854,127525,0,1747673044,13863.130909940002,163.10481381000136,53052.878539200006 2025-05-19,16:44:06.000,139,11114835,127325,0,1747673045,13862.982711119992,163.04137163999985,53052.927449040006 2025-05-19,16:44:07.000,139,11114776,127405,0,1747673046,13862.949029570002,163.02022425000177,53052.9134748 2025-05-19,16:44:08.000,139,11114827,127525,0,1747673047,13862.787358130001,162.96383120999963,53052.99732024001 2025-05-19,16:44:09.000,139,11114820,127485,0,1747673048,13862.65936823999,162.92153643000347,53053.01129448 2025-05-19,16:44:10.000,139,11114755,127405,0,1747673049,13862.531378349995,162.92153643000347,53052.92046192001 2025-05-19,16:44:11.000,139,11114781,127485,0,1747673050,13862.38317953,162.9356346900022,53053.00430736 2025-05-19,16:44:12.000,139,11114834,127485,0,1747673051,13862.221508089999,162.89333990999876,53052.99033312 2025-05-19,16:44:13.000,139,11114787,127365,0,1747673052,13862.086781889993,162.8017012199998,53053.046230080006 2025-05-19,16:44:14.000,139,11114841,127845,0,1747673053,13861.911637830002,162.80875034999917,53052.94142328 2025-05-19,16:44:15.000,139,11114858,127365,0,1747673054,13861.770175320002,162.79465209000045,53053.025268720005 2025-05-19,16:44:16.000,139,11114795,127325,0,1747673055,13861.568086020001,162.76645557000302,53052.96937176001 2025-05-19,16:44:17.000,139,11114829,127285,0,1747673056,13861.413150889995,162.7523573100043,53052.96238464 2025-05-19,16:44:18.000,139,11114828,127445,0,1747673057,13861.26495207,162.71006253000087,53052.94841040001 2025-05-19,16:44:19.000,139,11114696,127245,0,1747673058,13861.049390149994,162.7241607899996,53052.976358880005 2025-05-19,16:44:20.000,139,11114902,127485,0,1747673059,13860.880982399998,162.63957123,53052.976358880005 2025-05-19,16:44:21.000,139,11114854,127565,0,1747673060,13860.685629409993,162.67481688000407,53052.983346 2025-05-19,16:44:22.000,139,11114848,127365,0,1747673061,13860.510485350002,162.66071861999808,53052.87155208001 2025-05-19,16:44:23.000,139,11114751,127445,0,1747673062,13860.301659739991,162.6043255800032,53052.906487680004 2025-05-19,16:44:24.000,139,11114786,127165,0,1747673063,13860.16019722999,162.62547297000128,53052.92046192001 2025-05-19,16:44:25.000,139,11114797,127365,0,1747673064,13859.99852578999,162.71711166000023,53052.78770664 2025-05-19,16:44:26.000,139,11114843,127285,0,1747673065,13859.782963869999,162.64662035999936,53052.74578392 2025-05-19,16:44:27.000,139,11114800,127205,0,1747673066,13859.614556119988,162.63252210000064,53052.72482256 2025-05-19,16:44:28.000,139,11114709,127565,0,1747673067,13859.365312649992,162.6889151400028,53052.73180968001 2025-05-19,16:44:29.000,139,11114839,127845,0,1747673068,13859.223850139992,162.73120991999895,53052.738796800004 2025-05-19,16:44:30.000,139,11114776,127445,0,1747673069,13859.055442389996,162.7241607899996,53052.62001576 2025-05-19,16:44:31.000,139,11114877,127445,0,1747673070,13858.88703464,162.77350470000238,53052.51520896001 2025-05-19,16:44:32.000,139,11114822,127205,0,1747673071,13858.74557213,162.8510451300026,53052.543157440006 2025-05-19,16:44:33.000,139,11114824,127125,0,1747673072,13858.624318549999,162.92153643000347,53052.49424760001 2025-05-19,16:44:34.000,139,11114753,127525,0,1747673073,13858.543482829999,162.99202773000434,53052.39642792001 2025-05-19,16:44:35.000,139,11114855,127325,0,1747673074,13858.482856039998,163.09071555000264,53052.403415040004 2025-05-19,16:44:36.000,139,11114868,127365,0,1747673075,13858.402020319998,163.15415772000415,53052.354505200004 2025-05-19,16:44:37.000,139,11114803,127605,0,1747673076,13858.294239360002,163.22464901999774,53052.24969840001 2025-05-19,16:44:38.000,139,11114877,127365,0,1747673077,13858.321184599998,163.3092385800046,53052.24271128 2025-05-19,16:44:39.000,139,11114879,127325,0,1747673078,13858.294239360002,163.43612292000034,53052.284634 2025-05-19,16:44:40.000,139,11114802,127725,0,1747673079,13858.253821500002,163.57005639000272,53052.16585296 2025-05-19,16:44:41.000,139,11114889,127445,0,1747673080,13858.233612570002,163.62644943000487,53052.16585296 2025-05-19,16:44:42.000,139,11114866,127405,0,1747673081,13858.274030430002,163.71103899000445,53052.09598176 2025-05-19,16:44:43.000,139,11114844,126845,0,1747673082,13858.233612570002,163.8026776800034,53052.04707192 2025-05-19,16:44:44.000,139,11114889,127485,0,1747673083,13858.287503049993,163.91546376000042,53051.970213600005 2025-05-19,16:44:45.000,139,11114790,127405,0,1747673084,13858.327920909993,163.9507094100045,53051.99816208 2025-05-19,16:44:46.000,139,11114854,126885,0,1747673085,13858.368338769993,164.00005332,53052.019123440004 2025-05-19,16:44:47.000,139,11114778,127445,0,1747673086,13858.415492939988,164.05644636000216,53051.95623936 2025-05-19,16:44:48.000,139,11114752,127365,0,1747673087,13858.428965559993,164.1480850500011,53051.97720072 2025-05-19,16:44:49.000,139,11114843,127525,0,1747673088,13858.449174489993,164.16218330999982,53051.900342400004 2025-05-19,16:44:50.000,139,11114815,127405,0,1747673089,13858.530010209994,164.17628156999854,53051.935278 2025-05-19,16:44:51.000,139,11114886,127205,0,1747673090,13858.550219139994,164.1833306999979,53051.900342400004 2025-05-19,16:44:52.000,139,11114820,127445,0,1747673091,13858.65800009999,164.23972374000004,53051.84444544001 2025-05-19,16:44:53.000,139,11114914,127485,0,1747673092,13858.73883581999,164.23267461000069,53051.85841968 2025-05-19,16:44:54.000,139,11114832,127205,0,1747673093,13858.81967153999,164.23267461000069,53051.851432560004 2025-05-19,16:44:55.000,139,11114762,127405,0,1747673094,13858.86008939999,164.17628156999854,53051.81649696 2025-05-19,16:44:56.000,139,11114743,127245,0,1747673095,13859.015024529996,164.14103592000174,53051.84444544001 2025-05-19,16:44:57.000,139,11114721,127245,0,1747673096,13859.169959660001,164.16923243999918,53051.84444544001 2025-05-19,16:44:58.000,139,11114779,127365,0,1747673097,13859.345103719992,164.1128394000043,53051.76758712 2025-05-19,16:44:59.000,139,11114785,127565,0,1747673098,13859.473093610002,164.15513418000046,53051.77457424001 2025-05-19,16:45:00.000,139,11114814,127525,0,1747673099,13859.634765049988,164.12693766000302,53051.84444544001 2025-05-19,16:45:01.000,139,11114812,127525,0,1747673100,13859.796436489989,164.06349549000151,53051.81649696 2025-05-19,16:45:02.000,139,11114743,127285,0,1747673101,13859.971580549995,164.1128394000043,53051.88636816 2025-05-19,16:45:03.000,139,11114842,127245,0,1747673102,13860.09957043999,164.13398679000238,53051.802522720005 2025-05-19,16:45:04.000,139,11114849,127325,0,1747673103,13860.315132359996,164.15513418000046,53051.88636816 2025-05-19,16:45:05.000,139,11114798,127165,0,1747673104,13860.517221659997,164.1128394000043,53051.90732952 2025-05-19,16:45:06.000,139,11114809,127205,0,1747673105,13860.658684169997,164.12693766000302,53051.970213600005 2025-05-19,16:45:07.000,139,11114835,127245,0,1747673106,13860.827091919993,164.20447809000325,53052.019123440004 2025-05-19,16:45:08.000,139,11114797,127445,0,1747673107,13860.948345499994,164.20447809000325,53052.06104616001 2025-05-19,16:45:09.000,139,11114758,127445,0,1747673108,13861.089808009994,164.26792026000476,53052.0750204 2025-05-19,16:45:10.000,139,11114747,127285,0,1747673109,13861.22453421,164.25382199999876,53052.15886584001 2025-05-19,16:45:11.000,139,11114830,127525,0,1747673110,13861.352524099995,164.23972374000004,53052.13091736001 2025-05-19,16:45:12.000,139,11114849,127445,0,1747673111,13861.48051398999,164.26792026000476,53052.3195696 2025-05-19,16:45:13.000,139,11114757,127165,0,1747673112,13861.574822329996,164.3102150400009,53052.31258248 2025-05-19,16:45:14.000,139,11114782,127325,0,1747673113,13861.662394359992,164.31726417000027,53052.33354384 2025-05-19,16:45:15.000,139,11114830,127125,0,1747673114,13861.790384250002,164.28906765000283,53052.375466560006 2025-05-19,16:45:16.000,139,11114865,127445,0,1747673115,13861.877956279997,164.25382199999876,53052.43835064 2025-05-19,16:45:17.000,139,11114827,127165,0,1747673116,13862.019418789998,164.2115272200026,53052.43835064 2025-05-19,16:45:18.000,139,11114784,127245,0,1747673117,13862.140672369998,164.19037983000453,53052.571105920004 2025-05-19,16:45:19.000,139,11114753,127245,0,1747673118,13862.261925949999,164.13398679000238,53052.56411880001 2025-05-19,16:45:20.000,139,11114807,127005,0,1747673119,13862.369706909994,164.1128394000043,53052.62700288 2025-05-19,16:45:21.000,139,11114870,126965,0,1747673120,13862.490960489995,164.0987411399983,53052.5990544 2025-05-19,16:45:22.000,139,11114851,127285,0,1747673121,13862.61895037999,164.02824984000472,53052.64796424 2025-05-19,16:45:23.000,139,11114820,127205,0,1747673122,13862.787358130001,164.00005332,53052.66193848001 2025-05-19,16:45:24.000,139,11114757,127125,0,1747673123,13862.935556949997,164.00710244999937,53052.75277104001 2025-05-19,16:45:25.000,139,11114835,127005,0,1747673124,13863.137646249997,164.01415157999872,53052.81565512 2025-05-19,16:45:26.000,139,11114797,126925,0,1747673125,13863.319526619998,164.00005332,53052.81565512 2025-05-19,16:45:27.000,139,11114869,126765,0,1747673126,13863.521615919999,163.9507094100045,53052.857577840005 2025-05-19,16:45:28.000,139,11114857,127205,0,1747673127,13863.70349629,163.97890593000193,53052.927449040006 2025-05-19,16:45:29.000,139,11114809,127245,0,1747673128,13863.96621238,163.9648076700032,53052.99732024001 2025-05-19,16:45:30.000,139,11114751,127005,0,1747673129,13864.148092750002,163.9013655000017,53052.99732024001 2025-05-19,16:45:31.000,139,11114848,126965,0,1747673130,13864.323236809993,163.97185680000257,53053.095139920006 2025-05-19,16:45:32.000,139,11114878,126845,0,1747673131,13864.538798729998,163.91546376000042,53053.1230884 2025-05-19,16:45:33.000,139,11114828,126565,0,1747673132,13864.660052309999,163.95775854000385,53053.158024 2025-05-19,16:45:34.000,139,11114807,126725,0,1747673133,13864.788042199994,164.00005332,53053.241869440004 2025-05-19,16:45:35.000,139,11114838,126685,0,1747673134,13864.828460059995,164.02824984000472,53053.2977664 2025-05-19,16:45:36.000,139,11114805,126485,0,1747673135,13864.81498743999,164.04234810000344,53053.40257320001 2025-05-19,16:45:37.000,139,11114827,126685,0,1747673136,13864.75436064999,164.10579026999767,53053.44449592 2025-05-19,16:45:38.000,139,11114837,126725,0,1747673137,13864.660052309999,164.26087112999812,53053.49340576 2025-05-19,16:45:39.000,139,11114834,126725,0,1747673138,13864.545535039993,164.40185372999986,53053.56327696 2025-05-19,16:45:40.000,139,11114835,126645,0,1747673139,13864.370390980002,164.56398371999967,53053.60519968 2025-05-19,16:45:41.000,139,11114848,126645,0,1747673140,13864.195246919997,164.7049663200014,53053.70301936 2025-05-19,16:45:42.000,139,11114884,126365,0,1747673141,13863.96621238,164.86709631000122,53053.696032240005 2025-05-19,16:45:43.000,139,11114818,126285,0,1747673142,13863.66307843,165.02922630000103,53053.79385192 2025-05-19,16:45:44.000,139,11114839,126285,0,1747673143,13863.427307579994,165.21955280999828,53053.80083904 2025-05-19,16:45:45.000,139,11114846,126325,0,1747673144,13863.130909940002,165.41692845000216,53053.83577464001 2025-05-19,16:45:46.000,139,11114790,126565,0,1747673145,13862.915348019997,165.62135321999813,53053.91962008 2025-05-19,16:45:47.000,139,11114780,126765,0,1747673146,13862.713258719996,165.79758147000393,53053.912632960004 2025-05-19,16:45:48.000,139,11114760,126565,0,1747673147,13862.46401525,166.04430102000333,53053.912632960004 2025-05-19,16:45:49.000,139,11114797,126205,0,1747673148,13862.33602535999,166.1852836199978,53053.91962008 2025-05-19,16:45:50.000,139,11114828,126725,0,1747673149,13862.140672369998,166.3121679600008,53053.933594320006 2025-05-19,16:45:51.000,139,11114803,126365,0,1747673150,13862.073309269988,166.47429795000062,53053.933594320006 2025-05-19,16:45:52.000,139,11114791,126205,0,1747673151,13861.952055690002,166.58003489999828,53053.94756856 2025-05-19,16:45:53.000,139,11114839,126285,0,1747673152,13861.783647939992,166.69282098000258,53053.933594320006 2025-05-19,16:45:54.000,139,11114792,126325,0,1747673153,13861.783647939992,166.79150880000088,53053.95455568001 2025-05-19,16:45:55.000,139,11114828,126285,0,1747673154,13861.749966390002,166.84790184000303,53053.94058144 2025-05-19,16:45:56.000,139,11114829,126205,0,1747673155,13861.696075909997,166.89724574999855,53053.9964784 2025-05-19,16:45:57.000,139,11114803,126205,0,1747673156,13861.682603289992,166.88314748999983,53053.97551704001 2025-05-19,16:45:58.000,139,11114807,126125,0,1747673157,13861.709548530001,166.81970531999832,53053.94756856 2025-05-19,16:45:59.000,139,11114773,126285,0,1747673158,13861.696075909997,166.7421648899981,53053.94756856 2025-05-19,16:46:00.000,139,11114866,126405,0,1747673159,13861.743230079992,166.7069192400013,53053.95455568001 2025-05-19,16:46:01.000,139,11114833,126085,0,1747673160,13861.702812219992,166.58708402999764,53053.96852992 2025-05-19,16:46:02.000,139,11114808,126245,0,1747673161,13861.776911629997,166.45315056000254,53053.98949128 2025-05-19,16:46:03.000,139,11114810,126045,0,1747673162,13861.817329489997,166.30511883000145,53053.96852992 2025-05-19,16:46:04.000,139,11114799,126245,0,1747673163,13861.857747349997,166.15708710000035,53053.8916716 2025-05-19,16:46:05.000,139,11114857,126365,0,1747673164,13861.952055690002,166.05839928000205,53053.95455568001 2025-05-19,16:46:06.000,139,11114744,126165,0,1747673165,13862.039627719998,165.93151493999903,53053.97551704001 2025-05-19,16:46:07.000,139,11114794,126045,0,1747673166,13862.113727129989,165.82577799000137,53053.9615428 2025-05-19,16:46:08.000,139,11114701,126125,0,1747673167,13862.214771779989,165.73413930000243,53053.9615428 2025-05-19,16:46:09.000,139,11114849,126285,0,1747673168,13862.329289049994,165.72709017000307,53053.87071024 2025-05-19,16:46:10.000,139,11114791,126045,0,1747673169,13862.42359739,165.64954974000284,53053.91962008 2025-05-19,16:46:11.000,139,11114765,126485,0,1747673170,13862.551587279995,165.63545148000412,53053.91962008 2025-05-19,16:46:12.000,139,11114784,126085,0,1747673171,13862.74694027,165.74823756000114,53053.95455568001 2025-05-19,16:46:13.000,139,11114775,126045,0,1747673172,13862.881666469992,165.7200410400037,53053.9964784 2025-05-19,16:46:14.000,139,11114737,125965,0,1747673173,13863.029865290002,165.79758147000393,53053.98949128 2025-05-19,16:46:15.000,139,11114880,126165,0,1747673174,13863.292581379988,165.84692537999945,53053.9964784 2025-05-19,16:46:16.000,139,11114895,126165,0,1747673175,13863.460989129999,165.93151493999903,53054.101285200006 2025-05-19,16:46:17.000,139,11114690,125845,0,1747673176,13863.629396879995,166.07249754000077,53054.031414000005 2025-05-19,16:46:18.000,139,11114838,125965,0,1747673177,13863.82474987,166.0654484100014,53054.07333672001 2025-05-19,16:46:19.000,139,11114785,126005,0,1747673178,13864.067257030001,166.12889058000292,53054.15718216 2025-05-19,16:46:20.000,139,11114799,125925,0,1747673179,13864.215455849997,166.19233275000443,53054.268976080006 2025-05-19,16:46:21.000,139,11114813,126045,0,1747673180,13864.343445739993,166.22052927000186,53054.25500184 2025-05-19,16:46:22.000,139,11114924,125965,0,1747673181,13864.545535039993,166.30511883000145,53054.39474424 2025-05-19,16:46:23.000,139,11114792,126165,0,1747673182,13864.76109696,166.32626621999952,53054.35282152 2025-05-19,16:46:24.000,139,11114699,126285,0,1747673183,13864.89582315999,166.38970839000103,53054.45762832001 2025-05-19,16:46:25.000,139,11114815,126245,0,1747673184,13865.11812138999,166.43905230000382,53054.54846088001 2025-05-19,16:46:26.000,139,11114810,126405,0,1747673185,13865.286529140001,166.43905230000382,53054.604357840006 2025-05-19,16:46:27.000,139,11114730,126565,0,1747673186,13865.434727959997,166.51659273000405,53054.74410024001 2025-05-19,16:46:28.000,139,11114746,126045,0,1747673187,13865.636817259998,166.58003489999828,53054.7999972 2025-05-19,16:46:29.000,139,11114883,126045,0,1747673188,13865.872588109989,166.6223296800017,53054.95371384 2025-05-19,16:46:30.000,139,11114718,125885,0,1747673189,13866.01405061999,166.65052619999915,53054.99563656 2025-05-19,16:46:31.000,139,11114829,126325,0,1747673190,13866.189194679995,166.66462445999787,53055.12140472 2025-05-19,16:46:32.000,139,11114791,126165,0,1747673191,13866.357602429991,166.68577185000322,53055.17031456 2025-05-19,16:46:33.000,139,11114791,126245,0,1747673192,13866.512537559996,166.68577185000322,53055.2890956 2025-05-19,16:46:34.000,139,11114795,126525,0,1747673193,13866.654000069997,166.58708402999764,53055.36595392001 2025-05-19,16:46:35.000,139,11114821,126325,0,1747673194,13866.849353060003,166.6223296800017,53055.51967056 2025-05-19,16:46:36.000,139,11114779,126365,0,1747673195,13867.017760809998,166.57298576999892,53055.61749024 2025-05-19,16:46:37.000,139,11114740,126365,0,1747673196,13867.105332839994,166.43905230000382,53055.72928416001 2025-05-19,16:46:38.000,139,11114836,126405,0,1747673197,13867.25353165999,166.33331534999888,53055.75024552001 2025-05-19,16:46:39.000,139,11114874,126405,0,1747673198,13867.368048929995,166.19233275000443,53055.86902656001 2025-05-19,16:46:40.000,139,11114826,126565,0,1747673199,13867.388257859995,166.04430102000333,53055.96684624001 2025-05-19,16:46:41.000,139,11114788,126365,0,1747673200,13867.448884649995,165.89626929000224,53055.98780760001 2025-05-19,16:46:42.000,139,11114802,126165,0,1747673201,13867.51624774999,165.67069713000092,53056.10658864001 2025-05-19,16:46:43.000,139,11114720,126245,0,1747673202,13867.51624774999,165.4733214900043,53056.211395440005 2025-05-19,16:46:44.000,139,11114753,126285,0,1747673203,13867.597083469991,165.247749330003,53056.2672924 2025-05-19,16:46:45.000,139,11114843,126365,0,1747673204,13867.684655500001,165.0151280400023,53056.330176480005 2025-05-19,16:46:46.000,139,11114753,126885,0,1747673205,13867.684655500001,164.7684084900029,53056.41402192 2025-05-19,16:46:47.000,139,11114771,126565,0,1747673206,13867.644237640001,164.5569345900003,53056.46293176 2025-05-19,16:46:48.000,139,11114796,126445,0,1747673207,13867.657710259991,164.32431329999963,53056.53979008001 2025-05-19,16:46:49.000,139,11114839,126325,0,1747673208,13867.664446570001,164.11988853000366,53056.58869992001 2025-05-19,16:46:50.000,139,11114798,126365,0,1747673209,13867.684655500001,163.92251288999978,53056.651584 2025-05-19,16:46:51.000,139,11114826,126205,0,1747673210,13867.698128119991,163.7533337700006,53056.75639080001 2025-05-19,16:46:52.000,139,11114761,125925,0,1747673211,13867.725073360001,163.52071247999993,53056.728442319996 2025-05-19,16:46:53.000,139,11114852,126005,0,1747673212,13867.725073360001,163.33743510000204,53056.77036504 2025-05-19,16:46:54.000,139,11114874,126325,0,1747673213,13867.745282290001,163.23169815000438,53056.84722336 2025-05-19,16:46:55.000,139,11114713,126165,0,1747673214,13867.738545979992,163.12596119999944,53056.833249120005 2025-05-19,16:46:56.000,139,11114836,126605,0,1747673215,13867.758754909992,162.99202773000434,53056.833249120005 2025-05-19,16:46:57.000,139,11114824,126165,0,1747673216,13867.853063249997,162.90743817000475,53056.931068800004 2025-05-19,16:46:58.000,139,11114739,126005,0,1747673217,13867.900217419992,162.82989774000453,53056.91010744 2025-05-19,16:46:59.000,139,11114872,126365,0,1747673218,13867.974316829997,162.8228486099979,53056.92408168001 2025-05-19,16:47:00.000,139,11114731,126365,0,1747673219,13867.981053139993,162.81579947999853,53057.04286272001 2025-05-19,16:47:01.000,139,11114762,126525,0,1747673220,13868.088834099988,162.7876029600011,53057.02888848 2025-05-19,16:47:02.000,139,11114843,126205,0,1747673221,13868.196615059998,162.83694687000389,53057.098759680004 2025-05-19,16:47:03.000,139,11114862,126445,0,1747673222,13868.304396019994,162.92153643000347,53057.09177256001 2025-05-19,16:47:04.000,139,11114784,126605,0,1747673223,13868.425649599994,163.00612599000306,53057.20356648 2025-05-19,16:47:05.000,139,11114773,126525,0,1747673224,13868.53343055999,163.097764680002,53057.19657936 2025-05-19,16:47:06.000,139,11114799,126605,0,1747673225,13868.66142045,163.20350162999966,53057.231514959996 2025-05-19,16:47:07.000,139,11114827,126525,0,1747673226,13868.77593771999,163.26694380000117,53057.29439904 2025-05-19,16:47:08.000,139,11114809,126205,0,1747673227,13868.897191299991,163.30218944999797,53057.350296 2025-05-19,16:47:09.000,139,11114794,126485,0,1747673228,13869.004972260002,163.4079264000029,53057.46907704 2025-05-19,16:47:10.000,139,11114815,126365,0,1747673229,13869.085807980002,163.47841770000377,53057.54593536001 2025-05-19,16:47:11.000,139,11114851,126565,0,1747673230,13869.173380009997,163.51366335000057,53057.59484520001 2025-05-19,16:47:12.000,139,11114808,126485,0,1747673231,13869.220534179993,163.5066142200012,53057.61580656001 2025-05-19,16:47:13.000,139,11114842,126565,0,1747673232,13869.247479420002,163.4925159600025,53057.70663912 2025-05-19,16:47:14.000,139,11114755,126405,0,1747673233,13869.287897279988,163.47841770000377,53057.76253608001 2025-05-19,16:47:15.000,139,11114809,126565,0,1747673234,13869.328315139988,163.36563161999948,53057.734587599996 2025-05-19,16:47:16.000,139,11114770,126205,0,1747673235,13869.314842519998,163.32333684000332,53057.84638152 2025-05-19,16:47:17.000,139,11114843,126245,0,1747673236,13869.314842519998,163.18940337000095,53057.86035576001 2025-05-19,16:47:18.000,139,11114853,126445,0,1747673237,13869.287897279988,163.00612599000306,53057.888304240005 2025-05-19,16:47:19.000,139,11114854,126565,0,1747673238,13869.240743109993,162.8862907799994,53057.99311104 2025-05-19,16:47:20.000,139,11114774,126445,0,1747673239,13869.227270490002,162.71006253000087,53057.99311104 2025-05-19,16:47:21.000,139,11114856,126085,0,1747673240,13869.207061560002,162.51973602000362,53057.98612392 2025-05-19,16:47:22.000,139,11114852,126045,0,1747673241,13869.146434770002,162.2448199499995,53058.04202088 2025-05-19,16:47:23.000,139,11114923,126605,0,1747673242,13869.058862739992,162.01219865999883,53058.069969359996 2025-05-19,16:47:24.000,139,11114814,126285,0,1747673243,13868.991499639997,161.82892128000094,53058.11189208 2025-05-19,16:47:25.000,139,11114845,126205,0,1747673244,13868.924136540001,161.5258086899994,53058.09791784001 2025-05-19,16:47:26.000,139,11114827,126245,0,1747673245,13868.809619269996,161.27908914,53058.16080192 2025-05-19,16:47:27.000,139,11114920,126125,0,1747673246,13868.71531092999,161.07466437000403,53058.13285344 2025-05-19,16:47:28.000,139,11114777,125925,0,1747673247,13868.68162938,160.87728873000015,53058.16080192 2025-05-19,16:47:29.000,139,11114884,125725,0,1747673248,13868.55363948999,160.76450265000312,53058.20272464 2025-05-19,16:47:30.000,139,11114777,126125,0,1747673249,13868.47954008,160.53188136000244,53058.21669888001 2025-05-19,16:47:31.000,139,11114941,126325,0,1747673250,13868.405440669994,160.34155484999792,53058.223686000005 2025-05-19,16:47:32.000,139,11114878,125845,0,1747673251,13868.277450779999,160.1935231200041,53058.23067312 2025-05-19,16:47:33.000,139,11114779,126245,0,1747673252,13868.223560299994,160.02434399999765,53058.24464736001 2025-05-19,16:47:34.000,139,11114783,126045,0,1747673253,13868.135988269998,159.9468035700047,53058.14682768001 2025-05-19,16:47:35.000,139,11114809,126165,0,1747673254,13868.061888859993,159.8340174900004,53058.25163448 2025-05-19,16:47:36.000,139,11114772,126045,0,1747673255,13868.014734689998,159.72828054000274,53058.26560872001 2025-05-19,16:47:37.000,139,11114785,126165,0,1747673256,13867.906953730002,159.65074011000252,53058.2586216 2025-05-19,16:47:38.000,139,11114798,126205,0,1747673257,13867.839590629992,159.56615055000293,53058.342467040005 2025-05-19,16:47:39.000,139,11114801,126005,0,1747673258,13867.752018599997,159.55910142000357,53058.27958296 2025-05-19,16:47:40.000,139,11114930,126045,0,1747673259,13867.657710259991,159.53090489999886,53058.23067312 2025-05-19,16:47:41.000,139,11114770,126285,0,1747673260,13867.529720369996,159.54500316000485,53058.24464736001 2025-05-19,16:47:42.000,139,11114779,126125,0,1747673261,13867.42193941,159.54500316000485,53058.223686000005 2025-05-19,16:47:43.000,139,11114857,126165,0,1747673262,13867.31415844999,159.50975751000078,53058.21669888001 2025-05-19,16:47:44.000,139,11114846,125965,0,1747673263,13867.246795349994,159.460413599998,53058.223686000005 2025-05-19,16:47:45.000,139,11114848,126245,0,1747673264,13867.19964118,159.4886101200027,53058.223686000005 2025-05-19,16:47:46.000,139,11114851,126285,0,1747673265,13867.125541769994,159.51680664000014,53058.20272464 2025-05-19,16:47:47.000,139,11114856,126045,0,1747673266,13866.970606639989,159.5238557699995,53058.21669888001 2025-05-19,16:47:48.000,139,11114833,125805,0,1747673267,13866.896507229998,159.50975751000078,53058.223686000005 2025-05-19,16:47:49.000,139,11114698,126245,0,1747673268,13866.829144130003,159.44631533999927,53058.13984056 2025-05-19,16:47:50.000,139,11114732,126245,0,1747673269,13866.660736379992,159.41811882000184,53058.069969359996 2025-05-19,16:47:51.000,139,11114744,126205,0,1747673270,13866.633791139997,159.3617257799997,53058.11887920001 2025-05-19,16:47:52.000,139,11114820,126245,0,1747673271,13866.586636970002,159.2277923100046,53058.069969359996 2025-05-19,16:47:53.000,139,11114882,126165,0,1747673272,13866.499064939992,159.25598883000202,53058.02804664001 2025-05-19,16:47:54.000,139,11114831,126245,0,1747673273,13866.350866119996,159.17139927000244,53057.99311104 2025-05-19,16:47:55.000,139,11114808,126125,0,1747673274,13866.27676670999,159.10090797000157,53058.04900800001 2025-05-19,16:47:56.000,139,11114878,126205,0,1747673275,13866.209403609995,158.95287624000048,53057.88131712001 2025-05-19,16:47:57.000,139,11114843,126045,0,1747673276,13866.10162265,158.9035323299977,53057.888304240005 2025-05-19,16:47:58.000,139,11114883,126245,0,1747673277,13866.007314309994,158.75550060000387,53057.99311104 2025-05-19,16:47:59.000,139,11114836,126245,0,1747673278,13865.946687519994,158.76254973000323,53057.839394400005 2025-05-19,16:48:00.000,139,11114774,126285,0,1747673279,13865.798488699998,158.6568127799983,53057.82542016 2025-05-19,16:48:02.000,139,11114787,125965,0,1747673281,13865.643553569993,158.43124062000425,53057.734587599996 2025-05-19,16:48:03.000,139,11114857,126045,0,1747673282,13865.589663090002,158.39599497000017,53057.769523200004 2025-05-19,16:48:04.000,139,11114817,126245,0,1747673283,13865.495354749997,158.3255036699993,53057.69266488001 2025-05-19,16:48:05.000,139,11114755,126245,0,1747673284,13865.374101169997,158.24796323999908,53057.65772928 2025-05-19,16:48:06.000,139,11114725,125925,0,1747673285,13865.333683309997,158.21271759000228,53057.58087096 2025-05-19,16:48:07.000,139,11114748,125965,0,1747673286,13865.16527556,158.14927542000078,53057.66471640001 2025-05-19,16:48:08.000,139,11114820,125965,0,1747673287,13865.091176149996,158.11402977000398,53057.601832320004 2025-05-19,16:48:09.000,139,11114828,126485,0,1747673288,13864.96318626,158.05058760000247,53057.51099976 2025-05-19,16:48:10.000,139,11114886,126205,0,1747673289,13864.848668989995,158.0435384700031,53057.53196112 2025-05-19,16:48:11.000,139,11114823,126285,0,1747673290,13864.73415171999,158.05058760000247,53057.52497400001 2025-05-19,16:48:12.000,139,11114935,125965,0,1747673291,13864.646579689994,157.98714543000096,53057.46208992 2025-05-19,16:48:13.000,139,11114842,126285,0,1747673292,13864.478171939998,157.99419456000032,53057.42715432001 2025-05-19,16:48:14.000,139,11114968,126245,0,1747673293,13864.390599910002,157.9659980400029,53057.36427024 2025-05-19,16:48:15.000,139,11114779,126365,0,1747673294,13864.296291569997,157.99419456000032,53057.30138616 2025-05-19,16:48:16.000,139,11114819,126285,0,1747673295,13864.100938579992,157.97304717000225,53057.32933464001 2025-05-19,16:48:17.000,139,11114812,126205,0,1747673296,13864.006630240001,157.92370325999946,53057.30138616 2025-05-19,16:48:18.000,139,11114791,126525,0,1747673297,13863.932530829996,157.93075238999882,53057.29439904 2025-05-19,16:48:19.000,139,11114768,126405,0,1747673298,13863.76412308,157.92370325999946,53057.20356648 2025-05-19,16:48:20.000,139,11114783,126445,0,1747673299,13863.63613318999,157.8814084800033,53057.098759680004 2025-05-19,16:48:21.000,139,11114849,126205,0,1747673300,13863.47446174999,157.84616282999923,53057.15465664 2025-05-19,16:48:22.000,139,11114815,126405,0,1747673301,13863.420571269999,157.8532119599986,53057.049849840005 2025-05-19,16:48:23.000,139,11114666,126245,0,1747673302,13863.265636139993,157.78272065999772,53056.97299152001 2025-05-19,16:48:24.000,139,11114838,126485,0,1747673303,13863.157855179998,157.768622399999,53056.92408168001 2025-05-19,16:48:25.000,139,11114768,126485,0,1747673304,13863.050074220002,157.70518023000477,53056.88914608 2025-05-19,16:48:26.000,139,11114780,126405,0,1747673305,13862.942293259992,157.65583632000198,53056.84023624 2025-05-19,16:48:27.000,139,11114771,126325,0,1747673306,13862.760412889991,157.62763980000454,53056.86818472 2025-05-19,16:48:28.000,139,11114843,126565,0,1747673307,13862.65936823999,157.59944327999983,53056.7913264 2025-05-19,16:48:29.000,139,11114849,126565,0,1747673308,13862.53811465999,157.54305023999768,53056.70049384 2025-05-19,16:48:30.000,139,11114737,126565,0,1747673309,13862.35623428999,157.4725589400041,53056.67254536 2025-05-19,16:48:31.000,139,11114876,126605,0,1747673310,13862.33602535999,157.36682198999915,53056.63760976001 2025-05-19,16:48:32.000,139,11114801,126405,0,1747673311,13862.154144989989,157.3597728599998,53056.63062264 2025-05-19,16:48:33.000,139,11114816,126245,0,1747673312,13862.026155099993,157.28223242999957,53056.560751439996 2025-05-19,16:48:34.000,139,11114810,126565,0,1747673313,13861.938583069998,157.1764954800019,53056.46293176 2025-05-19,16:48:35.000,139,11114796,126565,0,1747673314,13861.837538419997,157.10600418000104,53056.427996160004 2025-05-19,16:48:36.000,139,11114835,126645,0,1747673315,13861.709548530001,157.09895505000168,53056.35113784001 2025-05-19,16:48:37.000,139,11114811,126725,0,1747673316,13861.642185429992,157.07075853000424,53056.42100904001 2025-05-19,16:48:38.000,139,11114775,126845,0,1747673317,13861.561349709991,157.02141462000145,53056.29524088 2025-05-19,16:48:39.000,139,11114798,126565,0,1747673318,13861.46704137,156.97207070999866,53056.29524088 2025-05-19,16:48:40.000,139,11114789,126965,0,1747673319,13861.413150889995,156.93682506000187,53056.260305280004 2025-05-19,16:48:41.000,139,11114900,126685,0,1747673320,13861.291897309995,156.89453027999843,53056.19043408 2025-05-19,16:48:42.000,139,11114797,126445,0,1747673321,13861.20432528,156.89453027999843,53056.14851136 2025-05-19,16:48:43.000,139,11114745,127125,0,1747673322,13861.16390742,156.82403898000484,53056.13453712001 2025-05-19,16:48:44.000,139,11114879,126725,0,1747673323,13861.103280629999,156.866333760001,53056.10658864001 2025-05-19,16:48:45.000,139,11114778,126365,0,1747673324,13860.982027049999,156.85223550000228,53056.06466592001 2025-05-19,16:48:46.000,139,11114763,126565,0,1747673325,13860.907927639993,156.8169898499982,53056.092614400004 2025-05-19,16:48:47.000,139,11114865,126525,0,1747673326,13860.746256199993,156.79584246000013,53056.02973032 2025-05-19,16:48:48.000,139,11114870,126565,0,1747673327,13860.719310959998,156.79584246000013,53056.0227432 2025-05-19,16:48:49.000,139,11114863,126685,0,1747673328,13860.577848449997,156.8028915899995,53055.945884880006 2025-05-19,16:48:50.000,139,11114867,126885,0,1747673329,13860.463331179992,156.8310881100042,53055.95985912 2025-05-19,16:48:51.000,139,11114814,126845,0,1747673330,13860.409440700001,156.83813724000356,53055.84107808 2025-05-19,16:48:52.000,139,11114787,126965,0,1747673331,13860.26797819,156.8169898499982,53055.83409096 2025-05-19,16:48:53.000,139,11114822,127045,0,1747673332,13860.153460919995,156.82403898000484,53055.84107808 2025-05-19,16:48:54.000,139,11114795,126845,0,1747673333,13860.06588889,156.866333760001,53055.79915536001 2025-05-19,16:48:55.000,139,11114834,127005,0,1747673334,13859.93789899999,156.866333760001,53055.827103840005 2025-05-19,16:48:56.000,139,11114833,126845,0,1747673335,13859.803172799999,156.84518637000292,53055.7432584 2025-05-19,16:48:57.000,139,11114836,127045,0,1747673336,13859.715600769989,156.9015794099978,53055.757232640004 2025-05-19,16:48:58.000,139,11114755,126845,0,1747673337,13859.574138259988,156.95092332000058,53055.66640008 2025-05-19,16:48:59.000,139,11114835,126885,0,1747673338,13859.446148369992,156.94387419000122,53055.659412960005 2025-05-19,16:49:00.000,139,11114796,127045,0,1747673339,13859.284476929992,156.97911983999802,53055.56159328001 2025-05-19,16:49:01.000,139,11114865,127165,0,1747673340,13859.143014419991,156.99321810000401,53055.58255464001 2025-05-19,16:49:02.000,139,11114827,127045,0,1747673341,13859.06217869999,157.06370940000488,53055.52665768 2025-05-19,16:49:03.000,139,11114813,127245,0,1747673342,13858.92071618999,157.06370940000488,53055.43582512001 2025-05-19,16:49:04.000,139,11114799,127205,0,1747673343,13858.82640785,157.09895505000168,53055.44979936 2025-05-19,16:49:05.000,139,11114817,127165,0,1747673344,13858.664736409999,157.19059374000062,53055.43582512001 2025-05-19,16:49:06.000,139,11114751,127165,0,1747673345,13858.543482829999,157.20469199999934,53055.41486376001 2025-05-19,16:49:07.000,139,11114818,127685,0,1747673346,13858.442438179998,157.25403591000213,53055.38691528001 2025-05-19,16:49:08.000,139,11114857,127285,0,1747673347,13858.375075079988,157.31042895000428,53055.24717288001 2025-05-19,16:49:09.000,139,11114700,127445,0,1747673348,13858.240348879997,157.33157634000236,53055.21922440001 2025-05-19,16:49:10.000,139,11114824,127685,0,1747673349,13858.139304229997,157.40206764000322,53055.254160000004 2025-05-19,16:49:11.000,139,11114760,127645,0,1747673350,13858.051732200001,157.54305023999768,53055.19826304001 2025-05-19,16:49:12.000,139,11114858,127485,0,1747673351,13857.970896480001,157.4866572000028,53055.16332744 2025-05-19,16:49:13.000,139,11114840,127485,0,1747673352,13857.863115519991,157.55009937000432,53055.086469120004 2025-05-19,16:49:14.000,139,11114783,127445,0,1747673353,13857.72838932,157.64173806000326,53055.156340320005 2025-05-19,16:49:15.000,139,11114762,127325,0,1747673354,13857.70818039,157.71222936000413,53055.07948200001 2025-05-19,16:49:16.000,139,11114943,127525,0,1747673355,13857.634080979995,157.74042588000157,53055.05852064001 2025-05-19,16:49:17.000,139,11114905,127445,0,1747673356,13857.51956370999,157.87435935000394,53054.99563656 2025-05-19,16:49:18.000,139,11114793,127485,0,1747673357,13857.41851905999,157.8814084800033,53054.96070096001 2025-05-19,16:49:19.000,139,11114804,127165,0,1747673358,13857.310738099994,158.0646858600012,53054.93275248001 2025-05-19,16:49:20.000,139,11114795,127365,0,1747673359,13857.216429759988,158.05763673000183,53054.85589416 2025-05-19,16:49:21.000,139,11114781,127405,0,1747673360,13857.149066659993,158.13517716000206,53054.82794568 2025-05-19,16:49:22.000,139,11114858,127445,0,1747673361,13857.095176180002,158.24091410999972,53054.7999972 2025-05-19,16:49:23.000,139,11114884,127485,0,1747673362,13857.034549390002,158.3255036699993,53054.88384264001 2025-05-19,16:49:24.000,139,11114759,127325,0,1747673363,13856.926768429992,158.4241914900049,53054.772048720006 2025-05-19,16:49:25.000,139,11114830,127085,0,1747673364,13856.893086880002,158.48058452999976,53054.73711312 2025-05-19,16:49:26.000,139,11114840,127285,0,1747673365,13856.812251160001,158.57927234999806,53054.730126 2025-05-19,16:49:27.000,139,11114803,127325,0,1747673366,13856.765096989991,158.67796017000364,53054.70916464 2025-05-19,16:49:28.000,139,11114861,127085,0,1747673367,13856.711206510001,158.7836971200013,53054.63230632 2025-05-19,16:49:29.000,139,11114727,127325,0,1747673368,13856.643843409991,158.8823849399996,53054.63929344 2025-05-19,16:49:30.000,139,11114820,127005,0,1747673369,13856.65057972,158.93877798000176,53054.57640936001 2025-05-19,16:49:31.000,139,11114858,127005,0,1747673370,13856.637107099996,159.0797605800035,53054.5903836 2025-05-19,16:49:32.000,139,11114875,127005,0,1747673371,13856.556271379995,159.17139927000244,53054.59737072001 2025-05-19,16:49:33.000,139,11114866,127005,0,1747673372,13856.569744,159.25598883000202,53054.63929344 2025-05-19,16:49:34.000,139,11114761,126565,0,1747673373,13856.52258982999,159.34762752000097,53054.55544800001 2025-05-19,16:49:35.000,139,11114812,126765,0,1747673374,13856.495644589995,159.39697143000376,53054.50653816001 2025-05-19,16:49:36.000,139,11114799,126565,0,1747673375,13856.40807256,159.4886101200027,53054.534486640005 2025-05-19,16:49:37.000,139,11114883,127205,0,1747673376,13856.42154517999,159.60844532999909,53054.5205124 2025-05-19,16:49:38.000,139,11114818,126925,0,1747673377,13856.42828149,159.64369098000316,53054.51352528 2025-05-19,16:49:39.000,139,11114775,127045,0,1747673378,13856.34070945999,159.72123141000338,53054.51352528 2025-05-19,16:49:40.000,139,11114839,126765,0,1747673379,13856.333973149995,159.7846735800049,53054.47858968001 2025-05-19,16:49:41.000,139,11114870,126525,0,1747673380,13856.246401119999,159.86221400999784,53054.47858968001 2025-05-19,16:49:42.000,139,11114800,126885,0,1747673381,13856.253137429994,159.8833614000032,53054.54147376 2025-05-19,16:49:43.000,139,11114862,126725,0,1747673382,13856.246401119999,159.9468035700047,53054.51352528 2025-05-19,16:49:44.000,139,11114806,126645,0,1747673383,13856.152092779994,159.97500009000214,53054.44365408 2025-05-19,16:49:45.000,139,11114769,126645,0,1747673384,13856.152092779994,160.07368791000044,53054.44365408 2025-05-19,16:49:46.000,139,11114801,126205,0,1747673385,13856.071257059994,160.11598269000388,53054.47160256 2025-05-19,16:49:47.000,139,11114831,126885,0,1747673386,13856.057784439989,160.20762138000282,53054.49955104 2025-05-19,16:49:48.000,139,11114803,126205,0,1747673387,13856.024102889998,160.24991615999897,53054.38077000001 2025-05-19,16:49:49.000,139,11114769,126485,0,1747673388,13856.017366579988,160.31335833000048,53054.42967984001 2025-05-19,16:49:50.000,139,11114804,126565,0,1747673389,13855.956739789988,160.43319354000414,53054.4506412 2025-05-19,16:49:51.000,139,11114760,126125,0,1747673390,13855.950003479993,160.46139006000158,53054.40871848001 2025-05-19,16:49:52.000,139,11114818,126605,0,1747673391,13855.909585619993,160.4754883200003,53054.39474424 2025-05-19,16:49:53.000,139,11114838,126525,0,1747673392,13855.936530859988,160.6023726600033,53054.42967984001 2025-05-19,16:49:54.000,139,11114716,126285,0,1747673393,13855.862431449998,160.71515874000033,53054.39474424 2025-05-19,16:49:55.000,139,11114814,126245,0,1747673394,13855.842222519997,160.7504043900044,53054.415705600004 2025-05-19,16:49:56.000,139,11114801,126565,0,1747673395,13855.862431449998,160.85614134000207,53054.44365408 2025-05-19,16:49:57.000,139,11114776,126445,0,1747673396,13855.781595729997,160.9336817700023,53054.45762832001 2025-05-19,16:49:58.000,139,11114839,126205,0,1747673397,13855.788332039992,161.02532046000124,53054.44365408 2025-05-19,16:49:59.000,139,11114804,126325,0,1747673398,13855.747914179992,161.0958117600021,53054.42269272 2025-05-19,16:50:00.000,139,11114866,126205,0,1747673399,13855.768123109992,161.2438434900032,53054.436666960006 2025-05-19,16:50:01.000,139,11114818,126565,0,1747673400,13855.694023700002,161.3284330500028,53054.4506412 2025-05-19,16:50:02.000,139,11114775,126445,0,1747673401,13855.700760009997,161.4412191299998,53054.50653816001 2025-05-19,16:50:03.000,139,11114810,126485,0,1747673402,13855.707496319992,161.4905630400026,53054.49955104 2025-05-19,16:50:04.000,139,11114737,126565,0,1747673403,13855.680551079997,161.56810347000282,53054.47858968001 2025-05-19,16:50:05.000,139,11114790,126925,0,1747673404,13855.653605840002,161.66679129000113,53054.42269272 2025-05-19,16:50:06.000,139,11114749,126525,0,1747673405,13855.640133219997,161.7725282399988,53054.46461544 2025-05-19,16:50:07.000,139,11114814,126405,0,1747673406,13855.552561190001,161.86416692999774,53054.46461544 2025-05-19,16:50:08.000,139,11114877,126605,0,1747673407,13855.532352260001,162.00514952999947,53054.47160256 2025-05-19,16:50:09.000,139,11114752,126645,0,1747673408,13855.498670709996,162.09678821999842,53054.44365408 2025-05-19,16:50:10.000,139,11114791,126285,0,1747673409,13855.4919344,162.195476040004,53054.47858968001 2025-05-19,16:50:11.000,139,11114815,126565,0,1747673410,13855.377417129996,162.25891820999823,53054.52749952001 2025-05-19,16:50:12.000,139,11114809,126525,0,1747673411,13855.35047189,162.3576060300038,53054.583396480004 2025-05-19,16:50:13.000,139,11114861,126725,0,1747673412,13855.37068082,162.41399906999868,53054.45762832001 2025-05-19,16:50:14.000,139,11114747,126805,0,1747673413,13855.33026296,162.53383428000234,53054.51352528 2025-05-19,16:50:15.000,139,11114767,126645,0,1747673414,13855.31005403,162.6043255800032,53054.47858968001 2025-05-19,16:50:16.000,139,11114780,126525,0,1747673415,13855.256163549995,162.71006253000087,53054.46461544 2025-05-19,16:50:17.000,139,11114811,126445,0,1747673416,13855.256163549995,162.82989774000453,53054.50653816001 2025-05-19,16:50:18.000,139,11114842,126405,0,1747673417,13855.18880045,162.95678208000027,53054.485576800005 2025-05-19,16:50:19.000,139,11114747,126525,0,1747673418,13855.12817366,163.00612599000306,53054.47160256 2025-05-19,16:50:20.000,139,11114849,126405,0,1747673419,13855.06754687,163.1330103299988,53054.50653816001 2025-05-19,16:50:21.000,139,11114817,126565,0,1747673420,13855.06754687,163.25284554000245,53054.50653816001 2025-05-19,16:50:22.000,139,11114772,126285,0,1747673421,13855.027129009999,163.37268074999884,53054.56243512 2025-05-19,16:50:23.000,139,11114764,126245,0,1747673422,13855.033865319994,163.43612292000034,53054.534486640005 2025-05-19,16:50:24.000,139,11114794,126045,0,1747673423,13854.97997483999,163.4925159600025,53054.485576800005 2025-05-19,16:50:25.000,139,11114884,126245,0,1747673424,13854.919348049989,163.61940029999823,53054.485576800005 2025-05-19,16:50:26.000,139,11114905,126565,0,1747673425,13854.905875429999,163.6898915999991,53054.51352528 2025-05-19,16:50:27.000,139,11114823,126645,0,1747673426,13854.804830779998,163.82382507000148,53054.54147376 2025-05-19,16:50:28.000,139,11114807,126285,0,1747673427,13854.744203989998,163.92956201999914,53054.61833208 2025-05-19,16:50:29.000,139,11114720,125925,0,1747673428,13854.723995059998,164.04234810000344,53054.61134496 2025-05-19,16:50:30.000,139,11114784,126085,0,1747673429,13854.737467679988,164.04234810000344,53054.583396480004 2025-05-19,16:50:31.000,139,11114768,126085,0,1747673430,13854.683577199998,164.1480850500011,53054.57640936001 2025-05-19,16:50:32.000,139,11114878,125925,0,1747673431,13854.596005170002,164.2467728699994,53054.56942224 2025-05-19,16:50:33.000,139,11114792,126045,0,1747673432,13854.596005170002,164.36660808000306,53054.56243512 2025-05-19,16:50:34.000,139,11114773,126445,0,1747673433,13854.528642069992,164.37365721000242,53054.583396480004 2025-05-19,16:50:35.000,139,11114837,126125,0,1747673434,13854.535378380002,164.54988546000095,53054.583396480004 2025-05-19,16:50:36.000,139,11114744,126165,0,1747673435,13854.441070039997,164.62742589000118,53054.61833208 2025-05-19,16:50:37.000,139,11114797,126565,0,1747673436,13854.380443249996,164.66267153999797,53054.534486640005 2025-05-19,16:50:38.000,139,11114803,126165,0,1747673437,13854.346761699991,164.7684084900029,53054.604357840006 2025-05-19,16:50:39.000,139,11114749,126285,0,1747673438,13854.346761699991,164.82480152999779,53054.61833208 2025-05-19,16:50:40.000,139,11114845,126045,0,1747673439,13854.279398599996,164.916440220004,53054.63230632 2025-05-19,16:50:41.000,139,11114788,126165,0,1747673440,13854.19182657,165.0151280400023,53054.57640936001 2025-05-19,16:50:42.000,139,11114833,126245,0,1747673441,13854.178353949996,165.04332455999975,53054.63230632 2025-05-19,16:50:43.000,139,11114764,126165,0,1747673442,13854.137936089995,165.0503736899991,53054.604357840006 2025-05-19,16:50:44.000,139,11114817,126485,0,1747673443,13854.11099085,165.07152108000446,53054.57640936001 2025-05-19,16:50:45.000,139,11114856,125925,0,1747673444,13854.077309299995,165.15611064000404,53054.64628056001 2025-05-19,16:50:46.000,139,11114852,126325,0,1747673445,13854.03015513,165.18430716000148,53054.62531920001 2025-05-19,16:50:47.000,139,11114855,126405,0,1747673446,13853.96952834,165.26889672000107,53054.604357840006 2025-05-19,16:50:48.000,139,11114891,126325,0,1747673447,13853.915637859995,165.28299497999978,53054.5903836 2025-05-19,16:50:49.000,139,11114798,126405,0,1747673448,13853.84153844999,165.3464371500013,53054.653267680005 2025-05-19,16:50:50.000,139,11114814,126245,0,1747673449,13853.807856899999,165.33233889000257,53054.653267680005 2025-05-19,16:50:51.000,139,11114756,126565,0,1747673450,13853.733757489994,165.45217409999896,53054.61134496 2025-05-19,16:50:52.000,139,11114752,126405,0,1747673451,13853.659658079989,165.5085671400011,53054.57640936001 2025-05-19,16:50:53.000,139,11114801,126365,0,1747673452,13853.619240219989,165.5085671400011,53054.604357840006 2025-05-19,16:50:54.000,139,11114759,126885,0,1747673453,13853.511459259993,165.56496018000325,53054.54846088001 2025-05-19,16:50:55.000,139,11114780,126765,0,1747673454,13853.484514019998,165.5438127899979,53054.54147376 2025-05-19,16:50:56.000,139,11114851,126925,0,1747673455,13853.403678299997,165.5438127899979,53054.56942224 2025-05-19,16:50:57.000,139,11114895,127005,0,1747673456,13853.356524130002,165.51561627000046,53054.604357840006 2025-05-19,16:50:58.000,139,11114825,126925,0,1747673457,13853.289161029992,165.57905844000197,53054.583396480004 2025-05-19,16:50:59.000,139,11114731,127005,0,1747673458,13853.242006859997,165.5720093100026,53054.54147376 2025-05-19,16:51:00.000,139,11114813,127045,0,1747673459,13853.188116379992,165.53676365999854,53054.52749952001 2025-05-19,16:51:01.000,139,11114789,127205,0,1747673460,13853.147698519992,165.62135321999813,53054.485576800005 2025-05-19,16:51:02.000,139,11114815,127005,0,1747673461,13853.073599110001,165.64250061000348,53054.49256392 2025-05-19,16:51:03.000,139,11114863,127125,0,1747673462,13853.073599110001,165.69889364999835,53054.50653816001 2025-05-19,16:51:04.000,139,11114849,127005,0,1747673463,13853.019708629996,165.72709017000307,53054.534486640005 2025-05-19,16:51:05.000,139,11114846,127005,0,1747673464,13853.01297232,165.77643407999858,53054.50653816001 2025-05-19,16:51:06.000,139,11114793,126845,0,1747673465,13852.97255446,165.83282712000073,53054.4506412 2025-05-19,16:51:07.000,139,11114804,127205,0,1747673466,13852.92540028999,165.8398762500001,53054.5205124 2025-05-19,16:51:08.000,139,11114826,127285,0,1747673467,13852.858037189995,165.86102363999817,53054.42269272 2025-05-19,16:51:09.000,139,11114812,127205,0,1747673468,13852.82435563999,165.97380972000246,53054.50653816001 2025-05-19,16:51:10.000,139,11114959,127565,0,1747673469,13852.78393777999,166.07954667000013,53054.42269272 2025-05-19,16:51:11.000,139,11114704,127165,0,1747673470,13852.76372884999,166.17118535999907,53054.49955104 2025-05-19,16:51:12.000,139,11114819,127605,0,1747673471,13852.70983837,166.13593971000228,53054.4506412 2025-05-19,16:51:13.000,139,11114866,127165,0,1747673472,13852.716574679995,166.30511883000145,53054.49256392 2025-05-19,16:51:14.000,139,11114787,127525,0,1747673473,13852.64921158,166.30511883000145,53054.55544800001 2025-05-19,16:51:15.000,139,11114784,126965,0,1747673474,13852.635738959994,166.3967575200004,53054.54846088001 2025-05-19,16:51:16.000,139,11114804,127245,0,1747673475,13852.62900265,166.41790490999847,53054.47160256 2025-05-19,16:51:17.000,139,11114808,127085,0,1747673476,13852.615530029994,166.53774012000213,53054.46461544 2025-05-19,16:51:18.000,139,11114862,126885,0,1747673477,13852.60205740999,166.65052619999915,53054.51352528 2025-05-19,16:51:19.000,139,11114785,126725,0,1747673478,13852.534694309994,166.7703614100028,53054.485576800005 2025-05-19,16:51:20.000,139,11114727,126365,0,1747673479,13852.507749069999,166.8056070599996,53054.49256392 2025-05-19,16:51:21.000,139,11114841,126485,0,1747673480,13852.521221689989,166.9183931400039,53054.50653816001 2025-05-19,16:51:22.000,139,11114831,126445,0,1747673481,13852.494276449994,166.99593357000413,53054.49955104 2025-05-19,16:51:23.000,139,11114775,125845,0,1747673482,13852.548166929999,167.14396529999794,53054.5205124 2025-05-19,16:51:24.000,139,11114872,125965,0,1747673483,13852.521221689989,167.24265312000352,53054.51352528 2025-05-19,16:51:25.000,139,11114907,126045,0,1747673484,13852.480803829989,167.3624883299999,53054.56243512 2025-05-19,16:51:26.000,139,11114840,126205,0,1747673485,13852.514485379994,167.46822528000484,53054.54147376 2025-05-19,16:51:27.000,139,11114877,126005,0,1747673486,13852.507749069999,167.5598639700038,53054.534486640005 2025-05-19,16:51:28.000,139,11114801,125965,0,1747673487,13852.527957999999,167.6937974399989,53054.57640936001 2025-05-19,16:51:29.000,139,11114753,126165,0,1747673488,13852.501012759989,167.73609222000232,53054.52749952001 2025-05-19,16:51:30.000,139,11114861,126205,0,1747673489,13852.521221689989,167.81363265000255,53054.436666960006 2025-05-19,16:51:31.000,139,11114855,125885,0,1747673490,13852.521221689989,167.94756611999765,53054.485576800005 2025-05-19,16:51:32.000,139,11114847,126085,0,1747673491,13852.534694309994,168.0180574199985,53054.534486640005 2025-05-19,16:51:33.000,139,11114853,126445,0,1747673492,13852.487540139999,168.0674013300013,53054.534486640005 2025-05-19,16:51:34.000,139,11114819,126205,0,1747673493,13852.507749069999,168.08854871999938,53054.54147376 2025-05-19,16:51:35.000,139,11114776,126205,0,1747673494,13852.453858589994,168.20838393000304,53054.54846088001 2025-05-19,16:51:36.000,139,11114812,126325,0,1747673495,13852.507749069999,168.22953132000112,53054.50653816001 2025-05-19,16:51:37.000,139,11114830,126205,0,1747673496,13852.474067519994,168.22248219000176,53054.50653816001 2025-05-19,16:51:38.000,139,11114859,126325,0,1747673497,13852.447122279998,168.32117001000006,53054.485576800005 2025-05-19,16:51:39.000,139,11114772,125885,0,1747673498,13852.413440729993,168.29297349000262,53054.45762832001 2025-05-19,16:51:40.000,139,11114834,126205,0,1747673499,13852.386495489998,168.32821913999942,53054.4506412 2025-05-19,16:51:41.000,139,11114890,126205,0,1747673500,13852.386495489998,168.34231739999814,53054.44365408 2025-05-19,16:51:42.000,139,11114790,126165,0,1747673501,13852.366286559998,168.3634647900035,53054.5205124 2025-05-19,16:51:43.000,139,11114850,126325,0,1747673502,13852.305659769998,168.32821913999942,53054.5205124 2025-05-19,16:51:44.000,139,11114798,126085,0,1747673503,13852.305659769998,168.44100522000372,53054.46461544 2025-05-19,16:51:45.000,139,11114857,126325,0,1747673504,13852.298923459988,168.45510348000244,53054.51352528 2025-05-19,16:51:46.000,139,11114852,125885,0,1747673505,13852.285450839998,168.45510348000244,53054.50653816001 2025-05-19,16:51:47.000,139,11114849,125885,0,1747673506,13852.298923459988,168.50444738999795,53054.436666960006 2025-05-19,16:51:48.000,139,11114837,125925,0,1747673507,13852.312396079993,168.5890369500048,53054.50653816001 2025-05-19,16:51:49.000,139,11114717,126045,0,1747673508,13852.265241909998,168.64542998999968,53054.55544800001 2025-05-19,16:51:50.000,139,11114863,126125,0,1747673509,13852.265241909998,168.68067564000376,53054.56243512 2025-05-19,16:51:51.000,139,11114859,126125,0,1747673510,13852.204615119997,168.64542998999968,53054.54846088001 2025-05-19,16:51:52.000,139,11114843,125885,0,1747673511,13852.245032979998,168.7229704199999,53054.56243512 2025-05-19,16:51:53.000,139,11114877,126245,0,1747673512,13852.218087740002,168.7723143300027,53054.56243512 2025-05-19,16:51:54.000,139,11114749,125725,0,1747673513,13852.150724639992,168.84985476000293,53054.5903836 2025-05-19,16:51:55.000,139,11114812,125885,0,1747673514,13852.184406189997,168.8569038900023,53054.56942224 2025-05-19,16:51:56.000,139,11114836,125925,0,1747673515,13852.137252020002,168.96264083999995,53054.61833208 2025-05-19,16:51:57.000,139,11114881,126245,0,1747673516,13852.157460950002,168.9344443200025,53054.66724192 2025-05-19,16:51:58.000,139,11114745,126165,0,1747673517,13852.157460950002,169.01198475000274,53054.54147376 2025-05-19,16:51:59.000,139,11114730,126045,0,1747673518,13852.177669880002,169.15296735000447,53054.6602548 2025-05-19,16:52:00.000,139,11114741,126565,0,1747673519,13852.245032979998,169.20231126,53054.62531920001 2025-05-19,16:52:01.000,139,11114730,126205,0,1747673520,13852.238296670002,169.20231126,53054.68121616 2025-05-19,16:52:02.000,139,11114806,126085,0,1747673521,13852.265241909998,169.25870430000214,53054.63929344 2025-05-19,16:52:03.000,139,11114886,126085,0,1747673522,13852.251769289993,169.30804820999765,53054.72313888001 2025-05-19,16:52:04.000,139,11114863,126125,0,1747673523,13852.359550249988,169.3644412499998,53054.70916464 2025-05-19,16:52:05.000,139,11114943,126165,0,1747673524,13852.413440729993,169.37853950999852,53054.74410024001 2025-05-19,16:52:06.000,139,11114797,125965,0,1747673525,13852.548166929999,169.35739212000044,53054.73711312 2025-05-19,16:52:07.000,139,11114785,126365,0,1747673526,13852.56163954999,169.4278834200013,53054.76506160001 2025-05-19,16:52:08.000,139,11114788,126165,0,1747673527,13852.56163954999,169.49132559000282,53054.78602296 2025-05-19,16:52:09.000,139,11114761,125965,0,1747673528,13852.62900265,169.49837472000218,53054.820958560005 2025-05-19,16:52:10.000,139,11114813,126045,0,1747673529,13852.696365749995,169.51952211000025,53054.81397144001 2025-05-19,16:52:11.000,139,11114661,126205,0,1747673530,13852.797410399995,169.6111607999992,53054.85589416 2025-05-19,16:52:12.000,139,11114817,126045,0,1747673531,13852.858037189995,169.60411166999984,53054.92576536 2025-05-19,16:52:13.000,139,11114902,126245,0,1747673532,13852.89171874,169.70279948999814,53054.918778240004 2025-05-19,16:52:14.000,139,11114781,126245,0,1747673533,13852.94560921999,169.7239468800035,53055.00961080001 2025-05-19,16:52:15.000,139,11114764,126085,0,1747673534,13852.99276339,169.78033991999837,53054.96768808 2025-05-19,16:52:16.000,139,11114801,126165,0,1747673535,13853.100544349996,169.80853644000308,53055.07249488 2025-05-19,16:52:17.000,139,11114787,126245,0,1747673536,13853.127489589991,169.8578803499986,53055.05852064001 2025-05-19,16:52:18.000,139,11114807,126125,0,1747673537,13853.228534239992,169.8860768700033,53055.05852064001 2025-05-19,16:52:19.000,139,11114851,126125,0,1747673538,13853.329578889992,169.94951904000482,53055.05153352001 2025-05-19,16:52:20.000,139,11114749,126165,0,1747673539,13853.329578889992,170.0059120799997,53055.14935320001 2025-05-19,16:52:21.000,139,11114794,126045,0,1747673540,13853.390205679993,170.0059120799997,53055.21922440001 2025-05-19,16:52:22.000,139,11114788,126045,0,1747673541,13853.450832469993,170.0200103399984,53055.156340320005 2025-05-19,16:52:23.000,139,11114819,126045,0,1747673542,13853.572086049993,170.04820686000312,53055.254160000004 2025-05-19,16:52:24.000,139,11114688,126245,0,1747673543,13853.585558669998,170.09050163999927,53055.14935320001 2025-05-19,16:52:25.000,139,11114828,126325,0,1747673544,13853.679867009989,170.14689468000142,53055.22621152001 2025-05-19,16:52:26.000,139,11114795,125885,0,1747673545,13853.787647969999,170.14689468000142,53055.34499256001 2025-05-19,16:52:27.000,139,11114758,126205,0,1747673546,13853.82132951999,170.22443511000165,53055.34499256001 2025-05-19,16:52:28.000,139,11114685,126005,0,1747673547,13853.88195630999,170.231484240001,53055.3589668 2025-05-19,16:52:29.000,139,11114808,126205,0,1747673548,13853.90890155,170.34427031999803,53055.39390240001 2025-05-19,16:52:30.000,139,11114805,126085,0,1747673549,13853.92911048,170.40066336000018,53055.372941040005 2025-05-19,16:52:31.000,139,11114829,126125,0,1747673550,13853.98300095999,170.47115466000105,53055.47774784 2025-05-19,16:52:32.000,139,11114855,126045,0,1747673551,13854.057100369995,170.51344944000448,53055.48473496001 2025-05-19,16:52:33.000,139,11114792,126205,0,1747673552,13854.06383667999,170.64738290999958,53055.39390240001 2025-05-19,16:52:34.000,139,11114764,126085,0,1747673553,13854.07057299,170.6755794300043,53055.46377360001 2025-05-19,16:52:35.000,139,11114855,126285,0,1747673554,13854.137936089995,170.6755794300043,53055.60351600001 2025-05-19,16:52:36.000,139,11114796,126045,0,1747673555,13854.15140871,170.76016899000388,53055.59652888 2025-05-19,16:52:37.000,139,11114903,125885,0,1747673556,13854.13119978,170.84475855000346,53055.58255464001 2025-05-19,16:52:38.000,139,11114805,126085,0,1747673557,13854.205299189991,170.81656202999875,53055.63146448001 2025-05-19,16:52:39.000,139,11114807,126045,0,1747673558,13854.158145019996,170.95049550000113,53055.63146448001 2025-05-19,16:52:40.000,139,11114802,125925,0,1747673559,13854.225508119991,170.9222989800037,53055.708322800005 2025-05-19,16:52:41.000,139,11114831,126125,0,1747673560,13854.198562879996,170.95754463000048,53055.708322800005 2025-05-19,16:52:42.000,139,11114854,125965,0,1747673561,13854.117727159995,170.99983941000391,53055.757232640004 2025-05-19,16:52:43.000,139,11114827,126285,0,1747673562,13854.158145019996,171.07737984000414,53055.757232640004 2025-05-19,16:52:44.000,139,11114847,126245,0,1747673563,13854.18509025999,171.12672374999966,53055.708322800005 2025-05-19,16:52:45.000,139,11114763,125925,0,1747673564,13854.17161764,171.13377287999901,53055.827103840005 2025-05-19,16:52:46.000,139,11114898,126085,0,1747673565,13854.11099085,171.16196940000373,53055.83409096 2025-05-19,16:52:47.000,139,11114726,125965,0,1747673566,13854.13119978,171.2818046100001,53055.85505232 2025-05-19,16:52:48.000,139,11114876,126565,0,1747673567,13854.10425453999,171.32409939000354,53055.82011672001 2025-05-19,16:52:49.000,139,11114782,126285,0,1747673568,13854.11099085,171.3804924299984,53055.90396216 2025-05-19,16:52:50.000,139,11114865,126165,0,1747673569,13854.12446346999,171.3804924299984,53055.924923520004 2025-05-19,16:52:51.000,139,11114817,126245,0,1747673570,13854.06383667999,171.45803285999864,53055.95985912 2025-05-19,16:52:52.000,139,11114825,126285,0,1747673571,13854.05036406,171.54967155000486,53055.924923520004 2025-05-19,16:52:53.000,139,11114975,126125,0,1747673572,13854.0099462,171.62016284999845,53055.952872 2025-05-19,16:52:54.000,139,11114830,126045,0,1747673573,13853.94258309999,171.58491720000166,53056.00178184 2025-05-19,16:52:55.000,139,11114798,126085,0,1747673574,13853.92911048,171.7399980600021,53055.945884880006 2025-05-19,16:52:56.000,139,11114877,126285,0,1747673575,13853.98300095999,171.80344023000362,53055.93191064 2025-05-19,16:52:57.000,139,11114889,126365,0,1747673576,13853.996473579995,171.87393153000448,53055.95985912 2025-05-19,16:52:58.000,139,11114795,126245,0,1747673577,13853.956055719995,171.94442282999808,53055.98780760001 2025-05-19,16:52:59.000,139,11114717,126405,0,1747673578,13853.92237416999,172.00081587000022,53055.994794720005 2025-05-19,16:53:00.000,139,11114852,126685,0,1747673579,13853.94258309999,172.0713071700011,53056.05069168 2025-05-19,16:53:01.000,139,11114851,126125,0,1747673580,13853.96279202999,172.11360195000452,53056.06466592001 2025-05-19,16:53:02.000,139,11114816,126205,0,1747673581,13853.92911048,172.12770021000324,53056.07165304 2025-05-19,16:53:03.000,139,11114757,126445,0,1747673582,13853.96952834,172.1347493400026,53056.07165304 2025-05-19,16:53:04.000,139,11114830,126205,0,1747673583,13853.96279202999,172.19114238000475,53056.092614400004 2025-05-19,16:53:05.000,139,11114787,126565,0,1747673584,13853.88195630999,172.22638803000154,53056.09960152 2025-05-19,16:53:06.000,139,11114788,126365,0,1747673585,13853.92237416999,172.27573194000433,53056.17645984 2025-05-19,16:53:07.000,139,11114843,126325,0,1747673586,13853.895428929995,172.2968793300024,53056.113575760006 2025-05-19,16:53:08.000,139,11114850,126245,0,1747673587,13853.90890155,172.24048629000026,53056.12755 2025-05-19,16:53:09.000,139,11114741,126325,0,1747673588,13853.915637859995,172.3321249799992,53056.14152424 2025-05-19,16:53:10.000,139,11114842,126285,0,1747673589,13853.834802139994,172.28983020000305,53056.113575760006 2025-05-19,16:53:11.000,139,11114810,126405,0,1747673590,13853.86174737999,172.3180267200005,53056.17645984 2025-05-19,16:53:12.000,139,11114807,126285,0,1747673591,13853.88195630999,172.34622323999793,53056.25331816001 2025-05-19,16:53:13.000,139,11114780,126245,0,1747673592,13853.84827476,172.3180267200005,53056.20440832001 2025-05-19,16:53:14.000,139,11114775,126245,0,1747673593,13853.82806583,172.34622323999793,53056.20440832001 2025-05-19,16:53:15.000,139,11114812,126285,0,1747673594,13853.794384279994,172.34622323999793,53056.225369679996 2025-05-19,16:53:16.000,139,11114854,126285,0,1747673595,13853.814593209994,172.33917410999857,53056.29524088 2025-05-19,16:53:17.000,139,11114827,126365,0,1747673596,13853.82806583,172.28983020000305,53056.27427952001 2025-05-19,16:53:18.000,139,11114801,126205,0,1747673597,13853.84827476,172.32507584999985,53056.30222800001 2025-05-19,16:53:19.000,139,11114751,126285,0,1747673598,13853.834802139994,172.381468890002,53056.34415072 2025-05-19,16:53:20.000,139,11114831,126565,0,1747673599,13853.86174737999,172.381468890002,53056.31620224 2025-05-19,16:53:21.000,139,11114837,126365,0,1747673600,13853.88195630999,172.34622323999793,53056.330176480005 2025-05-19,16:53:22.000,139,11114793,126885,0,1747673601,13853.88195630999,172.36032150000392,53056.30921512 2025-05-19,16:53:23.000,139,11114808,126205,0,1747673602,13853.94258309999,172.34622323999793,53056.30222800001 2025-05-19,16:53:24.000,139,11114794,126525,0,1747673603,13853.935846789995,172.35327237000456,53056.35812496 2025-05-19,16:53:25.000,139,11114872,126565,0,1747673604,13853.96952834,172.40261628000007,53056.30921512 2025-05-19,16:53:26.000,139,11114837,126845,0,1747673605,13854.03015513,172.39556715000072,53056.379086320005 2025-05-19,16:53:27.000,139,11114882,126565,0,1747673606,13854.0099462,172.38851802000136,53056.34415072 2025-05-19,16:53:28.000,139,11114770,125965,0,1747673607,13854.11099085,172.45900932000222,53056.393060559996 2025-05-19,16:53:29.000,139,11114852,126805,0,1747673608,13854.178353949996,172.47310758000094,53056.31620224 2025-05-19,16:53:30.000,139,11114850,126565,0,1747673609,13854.238980739996,172.5295006200031,53056.38607344 2025-05-19,16:53:31.000,139,11114888,126205,0,1747673610,13854.27266229,172.5788445299986,53056.37209920001 2025-05-19,16:53:32.000,139,11114822,126565,0,1747673611,13854.326552769991,172.59999192000396,53056.448957520006 2025-05-19,16:53:33.000,139,11114780,126725,0,1747673612,13854.393915870001,172.61409018000268,53056.40004768001 2025-05-19,16:53:34.000,139,11114764,126525,0,1747673613,13854.488224209992,172.70572887000162,53056.5118416 2025-05-19,16:53:35.000,139,11114832,126725,0,1747673614,13854.596005170002,172.71982713000034,53056.51882872001 2025-05-19,16:53:36.000,139,11114817,126565,0,1747673615,13854.609477789993,172.73392538999906,53056.56773856001 2025-05-19,16:53:37.000,139,11114745,126645,0,1747673616,13854.676840890002,172.79736756000057,53056.51882872001 2025-05-19,16:53:38.000,139,11114828,126565,0,1747673617,13854.757676609988,172.7550727800044,53056.55376432 2025-05-19,16:53:39.000,139,11114789,126605,0,1747673618,13854.764412919998,172.7903184300012,53056.56773856001 2025-05-19,16:53:40.000,139,11114750,126685,0,1747673619,13854.858721259989,172.85376060000272,53056.68651960001 2025-05-19,16:53:41.000,139,11114831,126605,0,1747673620,13854.953029599994,172.83261321000464,53056.68651960001 2025-05-19,16:53:42.000,139,11114857,126925,0,1747673621,13854.986711149999,172.85376060000272,53056.65857112001 2025-05-19,16:53:43.000,139,11114781,126885,0,1747673622,13855.04060162999,172.86785886000143,53056.728442319996 2025-05-19,16:53:44.000,139,11114816,127205,0,1747673623,13855.074283179994,172.91015364000486,53056.7214552 2025-05-19,16:53:45.000,139,11114769,127085,0,1747673624,13855.12143734999,172.90310450999823,53056.714468080005 2025-05-19,16:53:46.000,139,11114780,126765,0,1747673625,13855.12817366,172.94539929000166,53056.7913264 2025-05-19,16:53:47.000,139,11114783,126925,0,1747673626,13855.195536759995,173.0017923300038,53056.77036504 2025-05-19,16:53:48.000,139,11114832,126605,0,1747673627,13855.22921831,172.95244842000102,53056.77735216001 2025-05-19,16:53:49.000,139,11114795,126885,0,1747673628,13855.22248199999,173.0017923300038,53056.784339280006 2025-05-19,16:53:50.000,139,11114790,127005,0,1747673629,13855.22921831,173.0017923300038,53056.85421048001 2025-05-19,16:53:51.000,139,11114821,127045,0,1747673630,13855.24942724,173.00884146000317,53056.833249120005 2025-05-19,16:53:52.000,139,11114733,127005,0,1747673631,13855.28310878999,173.04408710999996,53056.833249120005 2025-05-19,16:53:53.000,139,11114859,127045,0,1747673632,13855.26963617,173.04408710999996,53056.882158960005 2025-05-19,16:53:54.000,139,11114743,127085,0,1747673633,13855.235954619995,173.09343102000275,53056.91010744 2025-05-19,16:53:55.000,139,11114756,127485,0,1747673634,13855.28310878999,173.12867666999955,53056.91709456 2025-05-19,16:53:56.000,139,11114767,127325,0,1747673635,13855.2898451,173.10752928000147,53056.94504304001 2025-05-19,16:53:57.000,139,11114855,127285,0,1747673636,13855.28310878999,173.07933276000404,53056.97299152001 2025-05-19,16:53:58.000,139,11114794,126725,0,1747673637,13855.2898451,173.10752928000147,53056.97299152001 2025-05-19,16:53:59.000,139,11114860,127085,0,1747673638,13855.30331771999,173.1216275400002,53056.98696576 2025-05-19,16:54:00.000,139,11114892,127365,0,1747673639,13855.26289985999,173.07933276000404,53057.049849840005 2025-05-19,16:54:01.000,139,11114851,127325,0,1747673640,13855.276372479995,173.06523449999804,53057.07081120001 2025-05-19,16:54:02.000,139,11114846,127325,0,1747673641,13855.2898451,173.07933276000404,53057.049849840005 2025-05-19,16:54:03.000,139,11114872,127165,0,1747673642,13855.276372479995,173.0229397200019,53057.07081120001 2025-05-19,16:54:04.000,139,11114806,127245,0,1747673643,13855.276372479995,173.0017923300038,53057.119721040006 2025-05-19,16:54:05.000,139,11114870,127445,0,1747673644,13855.31005403,173.0017923300038,53057.12670816 2025-05-19,16:54:06.000,139,11114863,127285,0,1747673645,13855.256163549995,173.01589059000253,53057.16164376001 2025-05-19,16:54:07.000,139,11114837,127525,0,1747673646,13855.26289985999,172.98064493999846,53057.09177256001 2025-05-19,16:54:08.000,139,11114792,127045,0,1747673647,13855.26289985999,172.9735958099991,53057.14068240001 2025-05-19,16:54:09.000,139,11114826,127605,0,1747673648,13855.256163549995,172.99474320000445,53057.20356648 2025-05-19,16:54:10.000,139,11114880,127485,0,1747673649,13855.18206413999,173.0229397200019,53057.12670816 2025-05-19,16:54:11.000,139,11114797,127525,0,1747673650,13855.18206413999,172.99474320000445,53057.168630880005 2025-05-19,16:54:12.000,139,11114944,127285,0,1747673651,13855.074283179994,173.00884146000317,53057.18959224001 2025-05-19,16:54:13.000,139,11114903,127005,0,1747673652,13855.06754687,173.0863818900034,53057.20356648 2025-05-19,16:54:14.000,139,11114745,127245,0,1747673653,13855.06754687,173.05818536999868,53057.23850208001 2025-05-19,16:54:15.000,139,11114981,127085,0,1747673654,13854.993447459994,173.06523449999804,53057.21055360001 2025-05-19,16:54:16.000,139,11114876,127525,0,1747673655,13854.973238529994,173.1216275400002,53057.20356648 2025-05-19,16:54:17.000,139,11114819,127485,0,1747673656,13854.899139119989,173.15687319000426,53057.217540720005 2025-05-19,16:54:18.000,139,11114910,127365,0,1747673657,13854.885666499998,173.11457841000083,53057.217540720005 2025-05-19,16:54:19.000,139,11114789,127685,0,1747673658,13854.851984949993,173.16392232000362,53057.25247632 2025-05-19,16:54:20.000,139,11114842,127325,0,1747673659,13854.804830779998,173.16392232000362,53057.20356648 2025-05-19,16:54:21.000,139,11114813,127125,0,1747673660,13854.764412919998,173.17097145000298,53057.2454892 2025-05-19,16:54:22.000,139,11114853,127325,0,1747673661,13854.723995059998,173.19211884000106,53057.21055360001 2025-05-19,16:54:23.000,139,11114847,127325,0,1747673662,13854.609477789993,173.17802058000234,53057.231514959996 2025-05-19,16:54:24.000,139,11114710,127485,0,1747673663,13854.535378380002,173.16392232000362,53057.18260512 2025-05-19,16:54:25.000,139,11114840,127005,0,1747673664,13854.542114689997,173.20621709999978,53057.287411920006 2025-05-19,16:54:26.000,139,11114795,127525,0,1747673665,13854.575796240002,173.21326622999914,53057.21055360001 2025-05-19,16:54:27.000,139,11114865,127845,0,1747673666,13854.535378380002,173.2344136200045,53057.27343768 2025-05-19,16:54:28.000,139,11114821,127485,0,1747673667,13854.454542660002,173.19916797000042,53057.18959224001 2025-05-19,16:54:29.000,139,11114874,127485,0,1747673668,13854.474751590002,173.2203153599985,53057.23850208001 2025-05-19,16:54:30.000,139,11114837,127205,0,1747673669,13854.393915870001,173.19211884000106,53057.266450560004 2025-05-19,16:54:31.000,139,11114756,127365,0,1747673670,13854.373706940001,173.20621709999978,53057.25247632 2025-05-19,16:54:32.000,139,11114849,127645,0,1747673671,13854.366970629992,173.16392232000362,53057.231514959996 2025-05-19,16:54:33.000,139,11114792,127325,0,1747673672,13854.279398599996,173.15687319000426,53057.231514959996 2025-05-19,16:54:34.000,139,11114768,127405,0,1747673673,13854.205299189991,173.15687319000426,53057.266450560004 2025-05-19,16:54:35.000,139,11114861,127645,0,1747673674,13854.14467239999,173.17802058000234,53057.2454892 2025-05-19,16:54:36.000,139,11114758,127525,0,1747673675,13854.13119978,173.16392232000362,53057.27343768 2025-05-19,16:54:37.000,139,11114886,127485,0,1747673676,13854.117727159995,173.2344136200045,53057.18959224001 2025-05-19,16:54:38.000,139,11114859,127725,0,1747673677,13854.10425453999,173.16392232000362,53057.18260512 2025-05-19,16:54:39.000,139,11114804,127405,0,1747673678,13854.11099085,173.2485118800032,53057.175618 2025-05-19,16:54:40.000,139,11114820,127365,0,1747673679,13853.98973727,173.19916797000042,53057.18260512 2025-05-19,16:54:41.000,139,11114850,127125,0,1747673680,13853.92911048,173.17802058000234,53057.20356648 2025-05-19,16:54:42.000,139,11114785,127325,0,1747673681,13853.90216523999,173.21326622999914,53057.175618 2025-05-19,16:54:43.000,139,11114799,127165,0,1747673682,13853.92237416999,173.17097145000298,53057.15465664 2025-05-19,16:54:44.000,139,11114938,127485,0,1747673683,13853.88195630999,173.1498240600049,53057.14766952 2025-05-19,16:54:45.000,139,11114883,127565,0,1747673684,13853.88869262,173.20621709999978,53057.16164376001 2025-05-19,16:54:46.000,139,11114830,127445,0,1747673685,13853.86174737999,173.17802058000234,53057.13369528 2025-05-19,16:54:47.000,139,11114816,127245,0,1747673686,13853.80112058999,173.1850697100017,53057.1057468 2025-05-19,16:54:48.000,139,11114834,127525,0,1747673687,13853.774175349994,173.05113623999932,53057.11273392001 2025-05-19,16:54:49.000,139,11114759,127605,0,1747673688,13853.747230109999,173.07933276000404,53057.08478544 2025-05-19,16:54:50.000,139,11114752,127685,0,1747673689,13853.686603319999,173.04408710999996,53057.08478544 2025-05-19,16:54:51.000,139,11114866,127405,0,1747673690,13853.646185459998,173.06523449999804,53057.049849840005 2025-05-19,16:54:52.000,139,11114820,127485,0,1747673691,13853.572086049993,173.04408710999996,53057.02190136001 2025-05-19,16:54:53.000,139,11114862,127365,0,1747673692,13853.558613429988,173.02998885000125,53057.07779832 2025-05-19,16:54:54.000,139,11114760,127485,0,1747673693,13853.524931879998,172.98769406999781,53057.01491424 2025-05-19,16:54:55.000,139,11114733,127405,0,1747673694,13853.518195569988,173.00884146000317,53057.05683696 2025-05-19,16:54:56.000,139,11114872,127645,0,1747673695,13853.524931879998,172.9735958099991,53057.02888848 2025-05-19,16:54:57.000,139,11114791,127405,0,1747673696,13853.450832469993,172.9735958099991,53057.08478544 2025-05-19,16:54:58.000,139,11114877,127325,0,1747673697,13853.376733060002,172.92425190000358,53057.02888848 2025-05-19,16:54:59.000,139,11114833,127565,0,1747673698,13853.289161029992,172.90310450999823,53057.02190136001 2025-05-19,16:55:00.000,139,11114824,127565,0,1747673699,13853.275688410002,172.8749079900008,53057.000940000005 2025-05-19,16:55:01.000,139,11114827,127645,0,1747673700,13853.208325309992,172.7762201700025,53056.952030160006 2025-05-19,16:55:02.000,139,11114846,127685,0,1747673701,13853.120753279996,172.81146581999928,53056.94504304001 2025-05-19,16:55:03.000,139,11114796,127285,0,1747673702,13853.114016970001,172.81851494999864,53056.97997864 2025-05-19,16:55:04.000,139,11114772,127445,0,1747673703,13853.093808040001,172.7268762599997,53056.91709456 2025-05-19,16:55:05.000,139,11114883,127325,0,1747673704,13853.05339018,172.60704105000332,53056.931068800004 2025-05-19,16:55:06.000,139,11114831,127525,0,1747673705,13853.026444939991,172.70572887000162,53056.90312032001 2025-05-19,16:55:07.000,139,11114900,127405,0,1747673706,13852.98602707999,172.64933582999947,53056.92408168001 2025-05-19,16:55:08.000,139,11114752,127525,0,1747673707,13852.92540028999,172.53654975000245,53056.92408168001 2025-05-19,16:55:09.000,139,11114803,126845,0,1747673708,13852.918663979995,172.50835322999774,53056.88914608 2025-05-19,16:55:10.000,139,11114797,126885,0,1747673709,13852.898455049995,172.45900932000222,53056.85421048001 2025-05-19,16:55:11.000,139,11114776,126805,0,1747673710,13852.837828259995,172.45900932000222,53056.84722336 2025-05-19,16:55:12.000,139,11114797,126605,0,1747673711,13852.82435563999,172.42376366999815,53056.8611976 2025-05-19,16:55:13.000,139,11114872,126565,0,1747673712,13852.80414670999,172.40966540999943,53056.84023624 2025-05-19,16:55:14.000,139,11114814,126485,0,1747673713,13852.66942051,172.381468890002,53056.92408168001 2025-05-19,16:55:15.000,139,11114860,126565,0,1747673714,13852.615530029994,172.35327237000456,53056.84722336 2025-05-19,16:55:16.000,139,11114778,126445,0,1747673715,13852.56163954999,172.31097759000113,53056.82626200001 2025-05-19,16:55:17.000,139,11114890,126365,0,1747673716,13852.554903239994,172.32507584999985,53056.74241656 2025-05-19,16:55:18.000,139,11114811,125925,0,1747673717,13852.507749069999,172.2827810700037,53056.7913264 2025-05-19,16:55:19.000,139,11114744,126045,0,1747673718,13852.480803829989,172.28983020000305,53056.80530064001 2025-05-19,16:55:20.000,139,11114842,125485,0,1747673719,13852.420177039989,172.20524064000347,53056.75639080001 2025-05-19,16:55:21.000,139,11114871,126045,0,1747673720,13852.373022869993,172.1840932499981,53056.77735216001 2025-05-19,16:55:22.000,139,11114794,126005,0,1747673721,13852.319132389988,172.14884760000132,53056.70049384 2025-05-19,16:55:23.000,139,11114814,126325,0,1747673722,13852.258505600003,172.14884760000132,53056.714468080005 2025-05-19,16:55:24.000,139,11114775,126125,0,1747673723,13852.157460950002,172.11360195000452,53056.67953248 2025-05-19,16:55:25.000,139,11114790,126205,0,1747673724,13852.090097849992,172.1347493400026,53056.73542944001 2025-05-19,16:55:26.000,139,11114905,126205,0,1747673725,13852.036207370002,172.07835630000045,53056.728442319996 2025-05-19,16:55:27.000,139,11114835,126205,0,1747673726,13851.955371650001,172.07835630000045,53056.68651960001 2025-05-19,16:55:28.000,139,11114779,126365,0,1747673727,13851.874535930001,172.05720891000237,53056.67254536 2025-05-19,16:55:29.000,139,11114740,126285,0,1747673728,13851.820645449996,172.0219632599983,53056.60966128001 2025-05-19,16:55:30.000,139,11114861,126245,0,1747673729,13851.81390914,171.99376674000086,53056.58869992001 2025-05-19,16:55:31.000,139,11114727,126325,0,1747673730,13851.807172829991,172.00081587000022,53056.5817128 2025-05-19,16:55:32.000,139,11114754,126565,0,1747673731,13851.760018659996,172.00081587000022,53056.56773856001 2025-05-19,16:55:33.000,139,11114778,126125,0,1747673732,13851.71286449,171.97966848000215,53056.55376432 2025-05-19,16:55:34.000,139,11114765,126445,0,1747673733,13851.73307342,171.95852109000407,53056.55376432 2025-05-19,16:55:35.000,139,11114858,126285,0,1747673734,13851.73307342,171.99376674000086,53056.5118416 2025-05-19,16:55:36.000,139,11114843,126245,0,1747673735,13851.699391869995,172.050159780003,53056.5118416 2025-05-19,16:55:37.000,139,11114870,126405,0,1747673736,13851.67244663,172.050159780003,53056.52581584 2025-05-19,16:55:38.000,139,11114846,126565,0,1747673737,13851.679182939995,172.0360615200043,53056.497867360005 2025-05-19,16:55:39.000,139,11114704,126565,0,1747673738,13851.64550138999,172.06425804000173,53056.50485448 2025-05-19,16:55:40.000,139,11114827,126365,0,1747673739,13851.71286449,172.06425804000173,53056.497867360005 2025-05-19,16:55:41.000,139,11114860,126365,0,1747673740,13851.69265556,172.09245455999917,53056.43498328 2025-05-19,16:55:42.000,139,11114844,126845,0,1747673741,13851.719600799996,172.1347493400026,53056.40004768001 2025-05-19,16:55:43.000,139,11114816,126485,0,1747673742,13851.807172829991,172.20524064000347,53056.42100904001 2025-05-19,16:55:44.000,139,11114710,126405,0,1747673743,13851.76675496999,172.21228977000283,53056.35113784001 2025-05-19,16:55:45.000,139,11114832,126445,0,1747673744,13851.79370021,172.21228977000283,53056.393060559996 2025-05-19,16:55:46.000,139,11114806,126485,0,1747673745,13851.83411807,172.2334371600009,53056.34415072 2025-05-19,16:55:47.000,139,11114867,126365,0,1747673746,13851.901481169996,172.28983020000305,53056.40004768001 2025-05-19,16:55:48.000,139,11114841,126325,0,1747673747,13851.928426409992,172.33917410999857,53056.43498328 2025-05-19,16:55:49.000,139,11114808,126525,0,1747673748,13851.935162720001,172.36032150000392,53056.379086320005 2025-05-19,16:55:50.000,139,11114791,126565,0,1747673749,13852.009262129992,172.37441976000264,53056.40004768001 2025-05-19,16:55:51.000,139,11114816,126285,0,1747673750,13852.002525819997,172.42376366999815,53056.4070348 2025-05-19,16:55:52.000,139,11114827,126725,0,1747673751,13851.982316889997,172.50130409999838,53056.38607344 2025-05-19,16:55:53.000,139,11114794,126645,0,1747673752,13851.995789510001,172.50130409999838,53056.32318936001 2025-05-19,16:55:54.000,139,11114836,126485,0,1747673753,13852.029471059992,172.59999192000396,53056.41402192 2025-05-19,16:55:55.000,139,11114789,126525,0,1747673754,13852.029471059992,172.68458148000354,53056.427996160004 2025-05-19,16:55:56.000,139,11114859,126445,0,1747673755,13851.982316889997,172.6422867000001,53056.43498328 2025-05-19,16:55:57.000,139,11114879,126365,0,1747673756,13851.989053199992,172.7268762599997,53056.448957520006 2025-05-19,16:55:58.000,139,11114761,126685,0,1747673757,13851.928426409992,172.7268762599997,53056.40004768001 2025-05-19,16:55:59.000,139,11114807,126925,0,1747673758,13851.968844269992,172.7550727800044,53056.35812496 2025-05-19,16:56:00.000,139,11114831,126645,0,1747673759,13851.975580580001,172.7550727800044,53056.44197040001 2025-05-19,16:56:01.000,139,11114793,126725,0,1747673760,13851.921690099996,172.81146581999928,53056.46293176 2025-05-19,16:56:02.000,139,11114866,126965,0,1747673761,13851.888008549991,172.86785886000143,53056.40004768001 2025-05-19,16:56:03.000,139,11114789,126765,0,1747673762,13851.840854379996,172.839662340004,53056.40004768001 2025-05-19,16:56:04.000,139,11114840,126925,0,1747673763,13851.780227589996,172.84671147000336,53056.37209920001 2025-05-19,16:56:05.000,139,11114785,126885,0,1747673764,13851.75328235,172.88195712000015,53056.38607344 2025-05-19,16:56:06.000,139,11114828,126765,0,1747673765,13851.72633710999,172.85376060000272,53056.36511208 2025-05-19,16:56:07.000,139,11114770,126885,0,1747673766,13851.679182939995,172.91720277000422,53056.31620224 2025-05-19,16:56:08.000,139,11114818,126685,0,1747673767,13851.64550138999,172.91720277000422,53056.393060559996 2025-05-19,16:56:09.000,139,11114761,126965,0,1747673768,13851.63202877,172.8890062499995,53056.393060559996 2025-05-19,16:56:10.000,139,11114752,126645,0,1747673769,13851.61181984,172.8890062499995,53056.38607344 2025-05-19,16:56:11.000,139,11114819,126845,0,1747673770,13851.66571031999,172.91015364000486,53056.427996160004 2025-05-19,16:56:12.000,139,11114801,127205,0,1747673771,13851.638765079995,172.89605537999887,53056.3371636 2025-05-19,16:56:13.000,139,11114712,126845,0,1747673772,13851.56466566999,172.91720277000422,53056.42100904001 2025-05-19,16:56:14.000,139,11114796,127045,0,1747673773,13851.537720429995,172.8890062499995,53056.393060559996 2025-05-19,16:56:15.000,139,11114723,127205,0,1747673774,13851.477093639995,172.91720277000422,53056.35812496 2025-05-19,16:56:16.000,139,11114817,127205,0,1747673775,13851.44341208999,172.8890062499995,53056.379086320005 2025-05-19,16:56:17.000,139,11114732,127005,0,1747673776,13851.40299422999,172.89605537999887,53056.35812496 2025-05-19,16:56:18.000,139,11114769,127125,0,1747673777,13851.376048989994,172.91720277000422,53056.393060559996 2025-05-19,16:56:19.000,139,11114716,127085,0,1747673778,13851.34236743999,172.91015364000486,53056.330176480005 2025-05-19,16:56:20.000,139,11114765,127205,0,1747673779,13851.275004339994,173.02998885000125,53056.37209920001 2025-05-19,16:56:21.000,139,11114918,126685,0,1747673780,13851.194168619993,173.0017923300038,53056.30222800001 2025-05-19,16:56:22.000,139,11114734,127125,0,1747673781,13851.180695999989,173.06523449999804,53056.35113784001 2025-05-19,16:56:23.000,139,11114781,126965,0,1747673782,13851.126805519998,173.09343102000275,53056.30222800001 2025-05-19,16:56:24.000,139,11114773,127085,0,1747673783,13851.086387659998,173.15687319000426,53056.27427952001 2025-05-19,16:56:25.000,139,11114799,127205,0,1747673784,13851.019024560002,173.2485118800032,53056.31620224 2025-05-19,16:56:26.000,139,11114835,126965,0,1747673785,13850.965134079997,173.2344136200045,53056.23235680001 2025-05-19,16:56:27.000,139,11114760,127685,0,1747673786,13850.857353120002,173.26965927000128,53056.260305280004 2025-05-19,16:56:28.000,139,11114757,127445,0,1747673787,13850.837144190002,173.26261014000193,53056.23934392 2025-05-19,16:56:29.000,139,11114806,127605,0,1747673788,13850.796726330002,173.36129796000023,53056.20440832001 2025-05-19,16:56:30.000,139,11114789,127485,0,1747673789,13850.715890610001,173.3331014400028,53056.25331816001 2025-05-19,16:56:31.000,139,11114833,127645,0,1747673790,13850.682209059996,173.4317892600011,53056.211395440005 2025-05-19,16:56:32.000,139,11114769,127525,0,1747673791,13850.655263820001,173.51637882000068,53056.25331816001 2025-05-19,16:56:33.000,139,11114824,127405,0,1747673792,13850.608109649991,173.45998577999853,53056.225369679996 2025-05-19,16:56:34.000,139,11114697,127565,0,1747673793,13850.540746549996,173.53752620999876,53056.23934392 2025-05-19,16:56:35.000,139,11114867,127445,0,1747673794,13850.47338345,173.56572273000347,53056.1974212 2025-05-19,16:56:36.000,139,11114717,127605,0,1747673795,13850.47338345,173.55162447000475,53056.14851136 2025-05-19,16:56:37.000,139,11114838,127405,0,1747673796,13850.41275666,173.5586736000041,53056.14152424 2025-05-19,16:56:38.000,139,11114868,127485,0,1747673797,13850.399284039995,173.65736142000242,53056.14152424 2025-05-19,16:56:39.000,139,11114886,127285,0,1747673798,13850.358866179995,173.66441055000178,53055.994794720005 2025-05-19,16:56:40.000,139,11114773,127405,0,1747673799,13850.40602034999,173.6432631600037,53056.08562728001 2025-05-19,16:56:41.000,139,11114835,127805,0,1747673800,13850.3723388,173.63621403000434,53056.0227432 2025-05-19,16:56:42.000,139,11114745,127365,0,1747673801,13850.32518462999,173.615066639999,53056.06466592001 2025-05-19,16:56:43.000,139,11114776,127325,0,1747673802,13850.33192094,173.65031229000306,53056.00178184 2025-05-19,16:56:44.000,139,11114804,127245,0,1747673803,13850.31171201,173.66441055000178,53055.91793640001 2025-05-19,16:56:45.000,139,11114744,127445,0,1747673804,13850.338657249995,173.615066639999,53055.93191064 2025-05-19,16:56:46.000,139,11114790,127525,0,1747673805,13850.278030459995,173.68555793999985,53056.05069168 2025-05-19,16:56:48.000,139,11114917,127605,0,1747673807,13850.176985809994,173.65736142000242,53055.93191064 2025-05-19,16:56:49.000,139,11114789,127685,0,1747673808,13850.16351318999,173.77014749999944,53056.00876896 2025-05-19,16:56:50.000,139,11114961,127685,0,1747673809,13850.129831639999,173.73490185000264,53055.91793640001 2025-05-19,16:56:51.000,139,11114805,127525,0,1747673810,13850.055732229994,173.68555793999985,53055.952872 2025-05-19,16:56:52.000,139,11114813,127365,0,1747673811,13850.069204849999,173.69965619999857,53055.924923520004 2025-05-19,16:56:53.000,139,11114792,127325,0,1747673812,13850.008578059998,173.73490185000264,53055.91793640001 2025-05-19,16:56:54.000,139,11114752,127365,0,1747673813,13849.968160199998,173.74900011000136,53055.91793640001 2025-05-19,16:56:55.000,139,11114774,127085,0,1747673814,13849.819961380002,173.741950980002,53055.83409096 2025-05-19,16:56:56.000,139,11114790,127285,0,1747673815,13849.766070899997,173.741950980002,53055.85505232 2025-05-19,16:56:57.000,139,11114838,127325,0,1747673816,13849.671762559992,173.7912948900048,53055.85505232 2025-05-19,16:56:58.000,139,11114796,127205,0,1747673817,13849.617872080002,173.81949141000223,53055.827103840005 2025-05-19,16:56:59.000,139,11114786,127245,0,1747673818,13849.503354809996,173.86178618999838,53055.79216824 2025-05-19,16:57:00.000,139,11114778,127125,0,1747673819,13849.462936949996,173.86883531999774,53055.79915536001 2025-05-19,16:57:01.000,139,11114826,127045,0,1747673820,13849.33494706,173.86883531999774,53055.79915536001 2025-05-19,16:57:02.000,139,11114819,126885,0,1747673821,13849.23390241,173.86883531999774,53055.76421976 2025-05-19,16:57:03.000,139,11114749,127125,0,1747673822,13849.18674823999,173.86883531999774,53055.708322800005 2025-05-19,16:57:04.000,139,11114772,126925,0,1747673823,13849.12612144999,173.81949141000223,53055.68037432001 2025-05-19,16:57:05.000,139,11114796,126765,0,1747673824,13849.04528572999,173.79834402000415,53055.64543872 2025-05-19,16:57:06.000,139,11114792,126965,0,1747673825,13849.02507679999,173.79834402000415,53055.65242584001 2025-05-19,16:57:07.000,139,11114809,126685,0,1747673826,13848.96445000999,173.7771966299988,53055.66640008 2025-05-19,16:57:08.000,139,11114762,126845,0,1747673827,13848.910559529999,173.74900011000136,53055.6384516 2025-05-19,16:57:09.000,139,11114804,126685,0,1747673828,13848.876877979994,173.68555793999985,53055.6384516 2025-05-19,16:57:10.000,139,11114779,126525,0,1747673829,13848.856669049994,173.67145968000113,53055.589541760004 2025-05-19,16:57:11.000,139,11114861,126605,0,1747673830,13848.809514879998,173.6785088100005,53055.48473496001 2025-05-19,16:57:12.000,139,11114838,126365,0,1747673831,13848.789305949998,173.60801750999963,53055.52665768 2025-05-19,16:57:13.000,139,11114813,126445,0,1747673832,13848.742151779988,173.5798209900022,53055.4987092 2025-05-19,16:57:14.000,139,11114716,126365,0,1747673833,13848.721942849988,173.53752620999876,53055.47076072 2025-05-19,16:57:15.000,139,11114830,126245,0,1747673834,13848.708470229998,173.52342795000004,53055.50569632 2025-05-19,16:57:16.000,139,11114842,126085,0,1747673835,13848.607425579998,173.52342795000004,53055.50569632 2025-05-19,16:57:17.000,139,11114737,126365,0,1747673836,13848.593952959993,173.5304770799994,53055.39390240001 2025-05-19,16:57:18.000,139,11114819,126365,0,1747673837,13848.546798789997,173.4670349099979,53055.43582512001 2025-05-19,16:57:19.000,139,11114758,126165,0,1747673838,13848.519853550002,173.5304770799994,53055.40088952 2025-05-19,16:57:20.000,139,11114713,126205,0,1747673839,13848.519853550002,173.55162447000475,53055.372941040005 2025-05-19,16:57:21.000,139,11114748,126205,0,1747673840,13848.459226760002,173.615066639999,53055.34499256001 2025-05-19,16:57:22.000,139,11114774,126565,0,1747673841,13848.445754139997,173.72080359000392,53055.372941040005 2025-05-19,16:57:23.000,139,11114761,126565,0,1747673842,13848.371654729992,173.741950980002,53055.36595392001 2025-05-19,16:57:24.000,139,11114766,126325,0,1747673843,13848.364918419997,173.73490185000264,53055.428838 2025-05-19,16:57:25.000,139,11114819,126565,0,1747673844,13848.364918419997,173.7912948900048,53055.3589668 2025-05-19,16:57:26.000,139,11114807,126405,0,1747673845,13848.324500559997,173.78424575999816,53055.26813424001 2025-05-19,16:57:27.000,139,11114868,126485,0,1747673846,13848.331236869992,173.83358967000095,53055.29608272001 2025-05-19,16:57:28.000,139,11114732,126725,0,1747673847,13848.304291629996,173.85473705999902,53055.29608272001 2025-05-19,16:57:29.000,139,11114789,126685,0,1747673848,13848.297555320001,173.88293358000374,53055.29608272001 2025-05-19,16:57:30.000,139,11114784,126445,0,1747673849,13848.324500559997,173.91113010000117,53055.26813424001 2025-05-19,16:57:31.000,139,11114753,127085,0,1747673850,13848.331236869992,173.93227748999925,53055.24717288001 2025-05-19,16:57:32.000,139,11114730,127045,0,1747673851,13848.290819009992,173.87588445000438,53055.1842888 2025-05-19,16:57:33.000,139,11114857,127205,0,1747673852,13848.297555320001,173.98162140000204,53055.31704408001 2025-05-19,16:57:34.000,139,11114775,127125,0,1747673853,13848.317764250001,173.98162140000204,53055.324031200005 2025-05-19,16:57:35.000,139,11114788,127245,0,1747673854,13848.331236869992,174.0239161799982,53055.29608272001 2025-05-19,16:57:36.000,139,11114826,127685,0,1747673855,13848.398599970002,174.0239161799982,53055.31005696 2025-05-19,16:57:37.000,139,11114934,127605,0,1747673856,13848.439017830002,174.05916183000227,53055.26114712 2025-05-19,16:57:38.000,139,11114791,127645,0,1747673857,13848.573744029993,173.9886705300014,53055.30306984 2025-05-19,16:57:39.000,139,11114902,127645,0,1747673858,13848.546798789997,174.08030922000034,53055.21223728 2025-05-19,16:57:40.000,139,11114863,127565,0,1747673859,13848.587216649998,174.00981791999948,53055.275121360006 2025-05-19,16:57:41.000,139,11114737,127285,0,1747673860,13848.701733919988,174.06621096000163,53055.24018576 2025-05-19,16:57:42.000,139,11114755,127405,0,1747673861,13848.782569639989,174.10850573999778,53055.24717288001 2025-05-19,16:57:43.000,139,11114833,127365,0,1747673862,13848.816251189994,174.04506357000355,53055.1842888 2025-05-19,16:57:44.000,139,11114902,127205,0,1747673863,13848.876877979994,174.07326009000099,53055.26114712 2025-05-19,16:57:45.000,139,11114838,127405,0,1747673864,13848.910559529999,174.12965313000313,53055.2890956 2025-05-19,16:57:46.000,139,11114820,127165,0,1747673865,13848.998131559994,174.15784965000057,53055.2890956 2025-05-19,16:57:47.000,139,11114745,127165,0,1747673866,13849.00486786999,174.16489877999993,53055.29608272001 2025-05-19,16:57:48.000,139,11114746,127125,0,1747673867,13849.10591251999,174.19309530000464,53055.2890956 2025-05-19,16:57:49.000,139,11114719,127005,0,1747673868,13849.159802999995,174.26358659999823,53055.31704408001 2025-05-19,16:57:50.000,139,11114893,127045,0,1747673869,13849.24737502999,174.3340778999991,53055.36595392001 2025-05-19,16:57:51.000,139,11114777,126685,0,1747673870,13849.31473813,174.37637268000253,53055.37992816 2025-05-19,16:57:52.000,139,11114814,126605,0,1747673871,13849.30800181999,174.39047094000125,53055.33101832 2025-05-19,16:57:53.000,139,11114742,126325,0,1747673872,13849.341683369996,174.43276572000468,53055.372941040005 2025-05-19,16:57:54.000,139,11114730,125965,0,1747673873,13849.429255399991,174.42571658999805,53055.39390240001 2025-05-19,16:57:55.000,139,11114787,125885,0,1747673874,13849.516827430001,174.3834218100019,53055.43582512001 2025-05-19,16:57:56.000,139,11114829,126165,0,1747673875,13849.563981599997,174.41161832999933,53055.428838 2025-05-19,16:57:57.000,139,11114840,125965,0,1747673876,13849.617872080002,174.43981485000404,53055.4987092 2025-05-19,16:58:08.000,139,11114912,126845,0,1747673887,13850.217403669994,174.50325701999827,53055.64543872 2025-05-19,16:58:09.000,139,11114753,127085,0,1747673888,13850.217403669994,174.55260093000106,53055.72928416001 2025-05-19,16:58:10.000,139,11114860,126965,0,1747673889,13850.25108522,174.5807974499985,53055.72928416001 2025-05-19,16:58:11.000,139,11114763,126685,0,1747673890,13850.278030459995,174.57374831999914,53055.7432584 2025-05-19,16:58:12.000,139,11114811,127125,0,1747673891,13850.28476676999,174.60194484000385,53055.7432584 2025-05-19,16:58:13.000,139,11114842,127045,0,1747673892,13850.278030459995,174.6089939700032,53055.8131296 2025-05-19,16:58:14.000,139,11114798,127285,0,1747673893,13850.257821529995,174.70063266000216,53055.84806520001 2025-05-19,16:58:15.000,139,11114848,127325,0,1747673894,13850.150040569999,174.73587830999895,53055.80614248 2025-05-19,16:58:16.000,139,11114865,127165,0,1747673895,13850.12309532999,174.7922713500011,53055.85505232 2025-05-19,16:58:17.000,139,11114792,127565,0,1747673896,13850.035523299994,174.76407483000366,53055.84806520001 2025-05-19,16:58:18.000,139,11114830,127725,0,1747673897,13849.995105439993,174.80636960999982,53055.757232640004 2025-05-19,16:58:19.000,139,11114798,127605,0,1747673898,13849.894060789993,174.79932048000046,53055.924923520004 2025-05-19,16:58:20.000,139,11114802,127485,0,1747673899,13849.934478649993,174.80636960999982,53055.98082048 2025-05-19,16:58:21.000,139,11114743,127485,0,1747673900,13849.887324479998,174.7570257000043,53055.91094928 2025-05-19,16:58:22.000,139,11114824,127285,0,1747673901,13849.766070899997,174.8275169999979,53055.93191064 2025-05-19,16:58:23.000,139,11114777,127205,0,1747673902,13849.658289940002,174.7922713500011,53055.876013680005 2025-05-19,16:58:24.000,139,11114811,127525,0,1747673903,13849.658289940002,174.78522222000174,53055.88998792001 2025-05-19,16:58:25.000,139,11114818,127285,0,1747673904,13849.584190529997,174.78522222000174,53055.91793640001 2025-05-19,16:58:26.000,139,11114867,127165,0,1747673905,13849.489882189991,174.76407483000366,53055.97383336 2025-05-19,16:58:27.000,139,11114835,126725,0,1747673906,13849.442728019996,174.7288291799996,53055.93889776001 2025-05-19,16:58:28.000,139,11114824,126605,0,1747673907,13849.361892299996,174.71473092000087,53055.952872 2025-05-19,16:58:29.000,139,11114761,126765,0,1747673908,13849.382101229996,174.7429274399983,53055.97383336 2025-05-19,16:58:30.000,139,11114863,126365,0,1747673909,13849.348419679991,174.73587830999895,53055.86203944 2025-05-19,16:58:31.000,139,11114790,126605,0,1747673910,13849.348419679991,174.68653440000344,53055.945884880006 2025-05-19,16:58:32.000,139,11114847,126565,0,1747673911,13849.2945292,174.68653440000344,53055.96684624001 2025-05-19,16:58:33.000,139,11114834,126525,0,1747673912,13849.26758395999,174.67243614000472,53055.97383336 2025-05-19,16:58:34.000,139,11114766,126365,0,1747673913,13849.24737502999,174.67948527000408,53055.924923520004 2025-05-19,16:58:35.000,139,11114766,126445,0,1747673914,13849.19348455,174.6089939700032,53055.93191064 2025-05-19,16:58:36.000,139,11114823,126445,0,1747673915,13849.17327562,174.61604310000257,53055.89697504001 2025-05-19,16:58:37.000,139,11114900,126405,0,1747673916,13849.17327562,174.63719049000065,53055.91793640001 2025-05-19,16:58:38.000,139,11114875,126085,0,1747673917,13849.07223097,174.6089939700032,53055.91094928 2025-05-19,16:58:39.000,139,11114792,125925,0,1747673918,13848.96445000999,174.63719049000065,53055.924923520004 2025-05-19,16:58:40.000,139,11114812,126125,0,1747673919,13848.897086909994,174.61604310000257,53055.952872 2025-05-19,16:58:41.000,139,11114826,125925,0,1747673920,13848.863405359989,174.6301413600013,53055.876013680005 2025-05-19,16:58:42.000,139,11114821,126165,0,1747673921,13848.836460119994,174.68653440000344,53055.90396216 2025-05-19,16:58:43.000,139,11114811,126165,0,1747673922,13848.856669049994,174.74997656999767,53055.86902656001 2025-05-19,16:58:44.000,139,11114829,126005,0,1747673923,13848.769097019998,174.72178005000023,53055.93191064 2025-05-19,16:58:45.000,139,11114769,125885,0,1747673924,13848.701733919988,174.74997656999767,53055.924923520004 2025-05-19,16:58:46.000,139,11114851,126165,0,1747673925,13848.641107129988,174.77817309000238,53055.90396216 2025-05-19,16:58:47.000,139,11114905,125965,0,1747673926,13848.620898200003,174.78522222000174,53055.88998792001 2025-05-19,16:58:48.000,139,11114851,126445,0,1747673927,13848.553535099993,174.7922713500011,53055.90396216 2025-05-19,16:58:49.000,139,11114748,126245,0,1747673928,13848.499644620002,174.82046786999854,53055.91094928 2025-05-19,16:58:50.000,139,11114817,126365,0,1747673929,13848.459226760002,174.80636960999982,53055.86902656001 2025-05-19,16:58:51.000,139,11114858,126525,0,1747673930,13848.364918419997,174.83456613000453,53055.876013680005 2025-05-19,16:58:52.000,139,11114778,126205,0,1747673931,13848.317764250001,174.86276265000197,53055.90396216 2025-05-19,16:58:53.000,139,11114850,126605,0,1747673932,13848.277346390001,174.8557135200026,53055.84107808 2025-05-19,16:58:54.000,139,11114792,126445,0,1747673933,13848.189774359991,174.975548729999,53055.757232640004 2025-05-19,16:58:55.000,139,11114853,126685,0,1747673934,13848.19651067,175.05308915999922,53055.84107808 2025-05-19,16:58:56.000,139,11114841,126565,0,1747673935,13848.17630174,175.11653133000073,53055.8131296 2025-05-19,16:58:57.000,139,11114853,126485,0,1747673936,13848.169565429991,175.12358046000008,53055.8131296 2025-05-19,16:58:58.000,139,11114794,126685,0,1747673937,13848.162829119996,175.13062958999944,53055.8131296 2025-05-19,16:58:59.000,139,11114821,126845,0,1747673938,13848.169565429991,175.14472784999816,53055.79915536001 2025-05-19,16:59:00.000,139,11114857,126805,0,1747673939,13848.162829119996,175.102433070002,53055.72229704001 2025-05-19,16:59:01.000,139,11114746,126685,0,1747673940,13848.169565429991,175.17997350000223,53055.73627128 2025-05-19,16:59:02.000,139,11114869,127045,0,1747673941,13848.102202329996,175.1870226300016,53055.70133568001 2025-05-19,16:59:03.000,139,11114761,126845,0,1747673942,13848.02810291999,175.13062958999944,53055.757232640004 2025-05-19,16:59:04.000,139,11114764,126965,0,1747673943,13847.96747612999,175.14472784999816,53055.66640008 2025-05-19,16:59:05.000,139,11114854,126885,0,1747673944,13847.98768505999,175.11653133000073,53055.77120688001 2025-05-19,16:59:06.000,139,11114850,126965,0,1747673945,13847.90684933999,175.10948220000137,53055.76421976 2025-05-19,16:59:07.000,139,11114850,126845,0,1747673946,13847.82601361999,175.14472784999816,53055.757232640004 2025-05-19,16:59:08.000,139,11114830,127045,0,1747673947,13847.70476003999,175.07423655000457,53055.6733872 2025-05-19,16:59:09.000,139,11114759,126925,0,1747673948,13847.650869559999,175.11653133000073,53055.68037432001 2025-05-19,16:59:10.000,139,11114778,127045,0,1747673949,13847.617188009994,175.08128568000393,53055.659412960005 2025-05-19,16:59:11.000,139,11114731,126965,0,1747673950,13847.556561219993,175.06013828999858,53055.64543872 2025-05-19,16:59:12.000,139,11114795,126805,0,1747673951,13847.468989189998,174.99669612000434,53055.6384516 2025-05-19,16:59:13.000,139,11114818,126845,0,1747673952,13847.421835020003,175.03194177000114,53055.69434856 2025-05-19,16:59:14.000,139,11114784,127045,0,1747673953,13847.401626090003,175.0037452500037,53055.6384516 2025-05-19,16:59:15.000,139,11114854,126925,0,1747673954,13847.367944539998,175.0037452500037,53055.610503120006 2025-05-19,16:59:16.000,139,11114931,126885,0,1747673955,13847.340999300002,174.99669612000434,53055.59652888 2025-05-19,16:59:17.000,139,11114800,126525,0,1747673956,13847.381417160002,174.96849959999963,53055.60351600001 2025-05-19,16:59:18.000,139,11114859,126885,0,1747673957,13847.367944539998,174.93325395000284,53055.589541760004 2025-05-19,16:59:19.000,139,11114802,127045,0,1747673958,13847.408362399998,174.8909591699994,53055.58255464001 2025-05-19,16:59:20.000,139,11114813,126485,0,1747673959,13847.300581440002,174.80636960999982,53055.58255464001 2025-05-19,16:59:21.000,139,11114786,127045,0,1747673960,13847.233218339992,174.83456613000453,53055.540631920005 2025-05-19,16:59:22.000,139,11114893,126365,0,1747673961,13847.253427269992,174.7570257000043,53055.52665768 2025-05-19,16:59:23.000,139,11114827,126605,0,1747673962,13847.233218339992,174.7570257000043,53055.56159328001 2025-05-19,16:59:24.000,139,11114883,126805,0,1747673963,13847.152382619992,174.7429274399983,53055.51967056 2025-05-19,16:59:25.000,139,11114820,126365,0,1747673964,13847.044601659996,174.68653440000344,53055.52665768 2025-05-19,16:59:26.000,139,11114808,126285,0,1747673965,13846.990711179991,174.6935835300028,53055.53364480001 2025-05-19,16:59:27.000,139,11114809,126245,0,1747673966,13846.97723856,174.60194484000385,53055.50569632 2025-05-19,16:59:28.000,139,11114776,126525,0,1747673967,13846.923348079996,174.63719049000065,53055.53364480001 2025-05-19,16:59:29.000,139,11114851,126245,0,1747673968,13846.85598498,174.63719049000065,53055.54761904 2025-05-19,16:59:30.000,139,11114828,126205,0,1747673969,13846.81556712,174.66538700999808,53055.52665768 2025-05-19,16:59:31.000,139,11114755,126405,0,1747673970,13846.70778615999,174.71473092000087,53055.4987092 2025-05-19,16:59:32.000,139,11114828,125965,0,1747673971,13846.66736829999,174.7288291799996,53055.54761904 2025-05-19,16:59:33.000,139,11114871,126605,0,1747673972,13846.579796269994,174.6935835300028,53055.55460616001 2025-05-19,16:59:34.000,139,11114829,126445,0,1747673973,13846.498960549994,174.74997656999767,53055.51268344001 2025-05-19,16:59:35.000,139,11114844,126365,0,1747673974,13846.431597449999,174.78522222000174,53055.4987092 2025-05-19,16:59:36.000,139,11114785,126405,0,1747673975,13846.404652209989,174.7570257000043,53055.47774784 2025-05-19,16:59:37.000,139,11114865,126245,0,1747673976,13846.397915899994,174.8768609100007,53055.50569632 2025-05-19,16:59:38.000,139,11114792,126085,0,1747673977,13846.370970659998,174.93325395000284,53055.47774784 2025-05-19,16:59:39.000,139,11114829,126365,0,1747673978,13846.303607559988,174.975548729999,53055.43582512001 2025-05-19,16:59:40.000,139,11114843,126365,0,1747673979,13846.296871249993,175.03194177000114,53055.442812240006 2025-05-19,16:59:41.000,139,11114812,125965,0,1747673980,13846.310343869998,175.07423655000457,53055.45678648 2025-05-19,16:59:42.000,139,11114831,125965,0,1747673981,13846.249717079998,175.1376787199988,53055.491722080005 2025-05-19,16:59:43.000,139,11114778,126445,0,1747673982,13846.222771839988,175.14472784999816,53055.37992816 2025-05-19,16:59:44.000,139,11114807,126205,0,1747673983,13846.195826599993,175.17997350000223,53055.421850880004 2025-05-19,16:59:45.000,139,11114849,126245,0,1747673984,13846.209299219998,175.20817001999967,53055.36595392001 2025-05-19,16:59:46.000,139,11114863,126325,0,1747673985,13846.182353980003,175.1870226300016,53055.43582512001 2025-05-19,16:59:47.000,139,11114749,126245,0,1747673986,13846.067836709997,175.20817001999967,53055.43582512001 2025-05-19,16:59:48.000,139,11114825,126125,0,1747673987,13846.040891470002,175.16587524000352,53055.40787664 2025-05-19,16:59:49.000,139,11114823,126285,0,1747673988,13845.987000989997,175.1376787199988,53055.37992816 2025-05-19,16:59:50.000,139,11114765,126165,0,1747673989,13845.939846820002,175.12358046000008,53055.40088952 2025-05-19,16:59:51.000,139,11114881,126245,0,1747673990,13845.845538479996,175.06718741999794,53055.35197968 2025-05-19,16:59:52.000,139,11114869,126005,0,1747673991,13845.77817538,175.02489264000178,53055.33101832 2025-05-19,16:59:53.000,139,11114799,126005,0,1747673992,13845.69060334999,174.9403030800022,53055.3589668 2025-05-19,16:59:54.000,139,11114761,126125,0,1747673993,13845.704075969996,174.84866439000325,53055.33800544 2025-05-19,16:59:55.000,139,11114750,126485,0,1747673994,13845.65018548999,174.86276265000197,53055.324031200005 2025-05-19,16:59:56.000,139,11114787,126365,0,1747673995,13845.6569218,174.81341873999918,53055.24717288001 2025-05-19,16:59:57.000,139,11114805,126085,0,1747673996,13845.603031319995,174.78522222000174,53055.24717288001 2025-05-19,16:59:58.000,139,11114843,126125,0,1747673997,13845.582822389995,174.68653440000344,53055.275121360006 2025-05-19,16:59:59.000,139,11114786,126245,0,1747673998,13845.57608608,174.79932048000046,53055.254160000004 2025-05-19,17:00:00.000,139,11114755,126245,0,1747673999,13845.643449179996,174.79932048000046,53055.21922440001 2025-05-19,17:00:01.000,139,11114855,126085,0,1747674000,13845.6569218,174.8557135200026,53055.17730168001 2025-05-19,17:00:02.000,139,11114823,126405,0,1747674001,13845.643449179996,174.92620482000348,53055.23319864 2025-05-19,17:00:03.000,139,11114719,126405,0,1747674002,13845.704075969996,174.96145047000027,53055.16332744 2025-05-19,17:00:04.000,139,11114789,126085,0,1747674003,13845.683867039996,175.03194177000114,53055.14236608 2025-05-19,17:00:05.000,139,11114844,126125,0,1747674004,13845.710812279991,175.09538394000265,53055.17031456 2025-05-19,17:00:06.000,139,11114856,126125,0,1747674005,13845.71754859,175.15882611000416,53055.21922440001 2025-05-19,17:00:07.000,139,11114848,126245,0,1747674006,13845.744493829996,175.3139069700046,53055.17730168001 2025-05-19,17:00:08.000,139,11114826,126165,0,1747674007,13845.751230139991,175.32800523000333,53055.14236608 2025-05-19,17:00:09.000,139,11114809,126045,0,1747674008,13845.731021209991,175.36325088000012,53055.1842888 2025-05-19,17:00:10.000,139,11114781,125965,0,1747674009,13845.69060334999,175.42669305000163,53055.19127592 2025-05-19,17:00:11.000,139,11114828,126405,0,1747674010,13845.6569218,175.3843982699982,53055.1842888 2025-05-19,17:00:12.000,139,11114769,126205,0,1747674011,13845.65018548999,175.4125947900029,53055.254160000004 2025-05-19,17:00:13.000,139,11114758,125925,0,1747674012,13845.69060334999,175.3984965300042,53055.205250160005 2025-05-19,17:00:14.000,139,11114805,125965,0,1747674013,13845.724284899996,175.36325088000012,53055.23319864 2025-05-19,17:00:15.000,139,11114755,125925,0,1747674014,13845.704075969996,175.4125947900029,53055.17730168001 2025-05-19,17:00:16.000,139,11114788,126005,0,1747674015,13845.710812279991,175.40554566000355,53055.22621152001 2025-05-19,17:00:17.000,139,11114785,126005,0,1747674016,13845.71754859,175.40554566000355,53055.24717288001 2025-05-19,17:00:18.000,139,11114788,125965,0,1747674017,13845.811856929991,175.37734913999884,53055.23319864 2025-05-19,17:00:19.000,139,11114673,125885,0,1747674018,13845.811856929991,175.3843982699982,53055.28210848 2025-05-19,17:00:20.000,139,11114769,126085,0,1747674019,13845.852274789991,175.4689878299978,53055.26813424001 2025-05-19,17:00:21.000,139,11114778,125965,0,1747674020,13845.926374199997,175.45488956999907,53055.24717288001 2025-05-19,17:00:22.000,139,11114852,126405,0,1747674021,13845.906165269997,175.52538086999994,53055.254160000004 2025-05-19,17:00:23.000,139,11114783,126165,0,1747674022,13845.946583129997,175.57472478000273,53055.19826304001 2025-05-19,17:00:24.000,139,11114851,126285,0,1747674023,13845.966792059997,175.6945599899991,53055.17730168001 2025-05-19,17:00:25.000,139,11114840,126405,0,1747674024,13846.000473610002,175.7791495499987,53055.26114712 2025-05-19,17:00:26.000,139,11114747,126285,0,1747674025,13846.013946229992,175.89898476000235,53055.324031200005 2025-05-19,17:00:27.000,139,11114728,126365,0,1747674026,13846.027418849997,176.00472171,53055.30306984 2025-05-19,17:00:28.000,139,11114847,126325,0,1747674027,13845.987000989997,176.03291823000473,53055.37992816 2025-05-19,17:00:29.000,139,11114791,126365,0,1747674028,13845.993737299992,176.15980257000047,53055.3589668 2025-05-19,17:00:30.000,139,11114849,126525,0,1747674029,13845.919637890001,176.2020973500039,53055.43582512001 2025-05-19,17:00:31.000,139,11114828,126205,0,1747674030,13845.859011100001,176.28668691000348,53055.372941040005 2025-05-19,17:00:32.000,139,11114769,126205,0,1747674031,13845.784911689996,176.336030819999,53055.442812240006 2025-05-19,17:00:33.000,139,11114744,126365,0,1747674032,13845.73775752,176.336030819999,53055.421850880004 2025-05-19,17:00:34.000,139,11114819,126125,0,1747674033,13845.623240249995,176.35717821000435,53055.40088952 2025-05-19,17:00:35.000,139,11114811,126325,0,1747674034,13845.65018548999,176.27963778000412,53055.421850880004 2025-05-19,17:00:36.000,139,11114783,126245,0,1747674035,13845.562613459995,176.1879990899979,53055.41486376001 2025-05-19,17:00:37.000,139,11114809,126365,0,1747674036,13845.56934976999,176.13160605000303,53055.3589668 2025-05-19,17:00:38.000,139,11114780,126405,0,1747674037,13845.522195599995,176.12455692000367,53055.43582512001 2025-05-19,17:00:39.000,139,11114795,126205,0,1747674038,13845.51545929,176.0540656200028,53055.39390240001 2025-05-19,17:00:40.000,139,11114830,126285,0,1747674039,13845.50872297999,175.96947606000322,53055.428838 2025-05-19,17:00:41.000,139,11114797,126205,0,1747674040,13845.56934976999,175.9271812799998,53055.37992816 2025-05-19,17:00:42.000,139,11114839,126245,0,1747674041,13845.60976762999,175.91308302000107,53055.44979936 2025-05-19,17:00:43.000,139,11114795,126325,0,1747674042,13845.623240249995,175.83554259000084,53055.38691528001 2025-05-19,17:00:44.000,139,11114782,126205,0,1747674043,13845.67713073,175.7791495499987,53055.37992816 2025-05-19,17:00:45.000,139,11114863,126245,0,1747674044,13845.683867039996,175.78619867999805,53055.3589668 2025-05-19,17:00:46.000,139,11114772,126525,0,1747674045,13845.731021209991,175.7791495499987,53055.38691528001 2025-05-19,17:00:47.000,139,11114773,126445,0,1747674046,13845.784911689996,175.82144433000212,53055.39390240001 2025-05-19,17:00:48.000,139,11114799,126685,0,1747674047,13845.764702759996,175.77210041999933,53055.40787664 2025-05-19,17:00:49.000,139,11114762,126205,0,1747674048,13845.77817538,175.7932478100047,53055.41486376001 2025-05-19,17:00:50.000,139,11114841,126005,0,1747674049,13845.798384310001,175.85668997999892,53055.40088952 2025-05-19,17:00:51.000,139,11114769,125965,0,1747674050,13845.885956339996,175.89898476000235,53055.428838 2025-05-19,17:00:52.000,139,11114818,126205,0,1747674051,13845.865747409996,175.9553778000045,53055.44979936 2025-05-19,17:00:53.000,139,11114751,125885,0,1747674052,13845.906165269997,176.04701649000344,53055.428838 2025-05-19,17:00:54.000,139,11114745,126285,0,1747674053,13845.832065859991,176.06111475000216,53055.39390240001 2025-05-19,17:00:55.000,139,11114869,126245,0,1747674054,13845.771439069991,176.16685169999982,53055.442812240006 2025-05-19,17:00:56.000,139,11114787,126165,0,1747674055,13845.744493829996,176.27963778000412,53055.45678648 2025-05-19,17:00:57.000,139,11114845,126365,0,1747674056,13845.663658109996,176.26553951999813,53055.48473496001 2025-05-19,17:00:58.000,139,11114823,126325,0,1747674057,13845.6569218,176.39242386000114,53055.47774784 2025-05-19,17:00:59.000,139,11114732,126085,0,1747674058,13845.57608608,176.46996429000137,53055.48473496001 2025-05-19,17:01:00.000,139,11114773,126405,0,1747674059,13845.481777739995,176.54045559000224,53055.428838 2025-05-19,17:01:01.000,139,11114771,126205,0,1747674060,13845.461568809995,176.61799602000247,53055.428838 2025-05-19,17:01:02.000,139,11114889,126205,0,1747674061,13845.441359879995,176.65324166999926,53055.46377360001 2025-05-19,17:01:03.000,139,11114764,126045,0,1747674062,13845.46830511999,176.71668384000077,53055.428838 2025-05-19,17:01:04.000,139,11114799,126405,0,1747674063,13845.40767832999,176.83651905000443,53055.47076072 2025-05-19,17:01:05.000,139,11114774,126325,0,1747674064,13845.421150949995,176.92815774000337,53055.48473496001 2025-05-19,17:01:06.000,139,11114820,126245,0,1747674065,13845.44809618999,176.99159991000488,53055.491722080005 2025-05-19,17:01:07.000,139,11114802,126245,0,1747674066,13845.52893190999,177.07618947000446,53055.43582512001 2025-05-19,17:01:08.000,139,11114808,126205,0,1747674067,13845.61650394,177.13258250999934,53055.47774784 2025-05-19,17:01:09.000,139,11114811,126365,0,1747674068,13845.623240249995,177.23127032999764,53055.46377360001 2025-05-19,17:01:10.000,139,11114833,126245,0,1747674069,13845.731021209991,177.29471249999915,53055.54761904 2025-05-19,17:01:11.000,139,11114747,126245,0,1747674070,13845.784911689996,177.29471249999915,53055.48473496001 2025-05-19,17:01:12.000,139,11114813,126245,0,1747674071,13845.818593240001,177.32290902000386,53055.589541760004 2025-05-19,17:01:13.000,139,11114853,126245,0,1747674072,13845.899428960001,177.33700728000258,53055.47076072 2025-05-19,17:01:14.000,139,11114743,126205,0,1747674073,13845.939846820002,177.37225292999938,53055.54761904 2025-05-19,17:01:15.000,139,11114812,126205,0,1747674074,13846.000473610002,177.34405641000194,53055.5685804 2025-05-19,17:01:16.000,139,11114777,126405,0,1747674075,13846.047627779997,177.42159684000217,53055.53364480001 2025-05-19,17:01:17.000,139,11114849,126285,0,1747674076,13845.980264680002,177.32995815000322,53055.54761904 2025-05-19,17:01:18.000,139,11114754,126045,0,1747674077,13846.067836709997,177.32995815000322,53055.55460616001 2025-05-19,17:01:19.000,139,11114716,126565,0,1747674078,13846.013946229992,177.34405641000194,53055.610503120006 2025-05-19,17:01:20.000,139,11114739,126205,0,1747674079,13846.013946229992,177.29471249999915,53055.589541760004 2025-05-19,17:01:21.000,139,11114717,126045,0,1747674080,13845.946583129997,177.36520380000002,53055.65242584001 2025-05-19,17:01:22.000,139,11114799,126125,0,1747674081,13845.845538479996,177.3863511899981,53055.66640008 2025-05-19,17:01:23.000,139,11114765,126725,0,1747674082,13845.784911689996,177.4004494500041,53055.63146448001 2025-05-19,17:01:24.000,139,11114774,126165,0,1747674083,13845.643449179996,177.34405641000194,53055.659412960005 2025-05-19,17:01:25.000,139,11114810,126165,0,1747674084,13845.55587715,177.2876633699998,53055.6384516 2025-05-19,17:01:26.000,139,11114748,125885,0,1747674085,13845.48851404999,177.2876633699998,53055.64543872 2025-05-19,17:01:27.000,139,11114723,126325,0,1747674086,13845.441359879995,177.27356511000107,53055.60351600001 2025-05-19,17:01:28.000,139,11114829,126085,0,1747674087,13845.34705153999,177.18192642000213,53055.6733872 2025-05-19,17:01:29.000,139,11114783,126325,0,1747674088,13845.32684260999,177.1889755500015,53055.6384516 2025-05-19,17:01:30.000,139,11114789,126165,0,1747674089,13845.313369989999,177.1537299000047,53055.56159328001 2025-05-19,17:01:31.000,139,11114813,126045,0,1747674090,13845.30663367999,177.08323860000382,53055.66640008 2025-05-19,17:01:32.000,139,11114883,126205,0,1747674091,13845.34705153999,177.1537299000047,53055.62447736 2025-05-19,17:01:33.000,139,11114878,126405,0,1747674092,13845.36726046999,177.1396316399987,53055.65242584001 2025-05-19,17:01:34.000,139,11114730,126245,0,1747674093,13845.44809618999,177.18192642000213,53055.57556752 2025-05-19,17:01:35.000,139,11114859,126125,0,1747674094,13845.47504143,177.19602468000085,53055.70133568001 2025-05-19,17:01:36.000,139,11114836,126165,0,1747674095,13845.542404529995,177.28061424000043,53055.64543872 2025-05-19,17:01:37.000,139,11114870,126245,0,1747674096,13845.603031319995,177.2665159800017,53055.62447736 2025-05-19,17:01:38.000,139,11114797,126525,0,1747674097,13845.65018548999,177.39340032000473,53055.66640008 2025-05-19,17:01:39.000,139,11114792,126165,0,1747674098,13845.710812279991,177.47094074999768,53055.6733872 2025-05-19,17:01:40.000,139,11114812,126085,0,1747674099,13845.811856929991,177.49208814000303,53055.6733872 2025-05-19,17:01:41.000,139,11114802,126245,0,1747674100,13845.912901579992,177.54143204999855,53055.69434856 2025-05-19,17:01:42.000,139,11114819,126445,0,1747674101,13845.933110509992,177.5625794400039,53055.70133568001 2025-05-19,17:01:43.000,139,11114874,125845,0,1747674102,13846.054364089992,177.55553031000454,53055.708322800005 2025-05-19,17:01:44.000,139,11114819,126245,0,1747674103,13846.094781949992,177.47798988000432,53055.78518112 2025-05-19,17:01:45.000,139,11114774,126565,0,1747674104,13846.168881359998,177.4497933599996,53055.75024552001 2025-05-19,17:01:46.000,139,11114859,126245,0,1747674105,13846.209299219998,177.39340032000473,53055.72229704001 2025-05-19,17:01:47.000,139,11114850,126045,0,1747674106,13846.209299219998,177.3511055400013,53055.827103840005 2025-05-19,17:01:48.000,139,11114845,126045,0,1747674107,13846.256453389993,177.2876633699998,53055.84107808 2025-05-19,17:01:49.000,139,11114829,126405,0,1747674108,13846.242980769988,177.25946685000235,53055.84107808 2025-05-19,17:01:50.000,139,11114807,126205,0,1747674109,13846.290134939998,177.28061424000043,53055.83409096 2025-05-19,17:01:51.000,139,11114818,126085,0,1747674110,13846.290134939998,177.25946685000235,53055.89697504001 2025-05-19,17:01:52.000,139,11114846,126205,0,1747674111,13846.296871249993,177.2665159800017,53055.84107808 2025-05-19,17:01:53.000,139,11114784,126045,0,1747674112,13846.350761729998,177.32290902000386,53055.86902656001 2025-05-19,17:01:54.000,139,11114749,126405,0,1747674113,13846.364234349989,177.3158598900045,53055.90396216 2025-05-19,17:01:55.000,139,11114822,126485,0,1747674114,13846.397915899994,177.39340032000473,53055.89697504001 2025-05-19,17:01:56.000,139,11114763,126245,0,1747674115,13846.397915899994,177.46389161999832,53055.924923520004 2025-05-19,17:01:57.000,139,11114799,126285,0,1747674116,13846.478751619994,177.52028466000047,53055.8830008 2025-05-19,17:01:58.000,139,11114733,126365,0,1747674117,13846.579796269994,177.61192334999942,53055.945884880006 2025-05-19,17:01:59.000,139,11114769,126565,0,1747674118,13846.63368675,177.6612672600022,53055.91793640001 2025-05-19,17:02:00.000,139,11114775,126405,0,1747674119,13846.75494033,177.66831639000156,53055.90396216 2025-05-19,17:02:01.000,139,11114860,126085,0,1747674120,13846.882930219996,177.63307074000477,53056.00876896 2025-05-19,17:02:02.000,139,11114770,126045,0,1747674121,13847.037865350001,177.58372683000198,53055.97383336 2025-05-19,17:02:03.000,139,11114839,125925,0,1747674122,13847.138910000001,177.57667770000262,53055.952872 2025-05-19,17:02:04.000,139,11114748,126125,0,1747674123,13847.192800479992,177.5484811799979,53056.03671744001 2025-05-19,17:02:05.000,139,11114844,126045,0,1747674124,13847.253427269992,177.47094074999768,53056.043704560005 2025-05-19,17:02:06.000,139,11114794,126245,0,1747674125,13847.381417160002,177.39340032000473,53056.08562728001 2025-05-19,17:02:07.000,139,11114764,125645,0,1747674126,13847.394889779993,177.32290902000386,53056.07864016 2025-05-19,17:02:08.000,139,11114805,126365,0,1747674127,13847.388153469998,177.252417720003,53056.06466592001 2025-05-19,17:02:09.000,139,11114675,126205,0,1747674128,13847.347735609997,177.24536859000364,53056.12755 2025-05-19,17:02:10.000,139,11114753,125885,0,1747674129,13847.381417160002,177.11848425000062,53056.08562728001 2025-05-19,17:02:11.000,139,11114830,126205,0,1747674130,13847.374680849993,177.1043859900019,53056.162485600005 2025-05-19,17:02:12.000,139,11114790,126125,0,1747674131,13847.388153469998,177.04799294999975,53056.1974212 2025-05-19,17:02:13.000,139,11114806,126405,0,1747674132,13847.435307639993,176.99864904000424,53056.24633104 2025-05-19,17:02:14.000,139,11114803,126245,0,1747674133,13847.522879669988,176.99159991000488,53056.211395440005 2025-05-19,17:02:15.000,139,11114882,126405,0,1747674134,13847.603715389989,177.02684556000168,53056.23934392 2025-05-19,17:02:16.000,139,11114785,126205,0,1747674135,13847.637396939994,177.01274730000296,53056.211395440005 2025-05-19,17:02:17.000,139,11114773,126205,0,1747674136,13847.68455110999,177.07618947000446,53056.35113784001 2025-05-19,17:02:18.000,139,11114880,125925,0,1747674137,13847.70476003999,177.17487729000277,53056.34415072 2025-05-19,17:02:19.000,139,11114740,126165,0,1747674138,13847.731705279999,177.21012293999956,53056.35113784001 2025-05-19,17:02:20.000,139,11114728,126405,0,1747674139,13847.77212314,177.2876633699998,53056.42100904001 2025-05-19,17:02:21.000,139,11114788,125885,0,1747674140,13847.799068379994,177.28061424000043,53056.41402192 2025-05-19,17:02:22.000,139,11114836,126565,0,1747674141,13847.83274993,177.29471249999915,53056.48389312 2025-05-19,17:02:23.000,139,11114826,126565,0,1747674142,13847.799068379994,177.29471249999915,53056.53280296 2025-05-19,17:02:24.000,139,11114845,126045,0,1747674143,13847.77212314,177.25946685000235,53056.50485448 2025-05-19,17:02:25.000,139,11114755,126285,0,1747674144,13847.77212314,177.19602468000085,53056.46293176 2025-05-19,17:02:26.000,139,11114800,126165,0,1747674145,13847.758650519994,177.16077903000405,53056.55376432 2025-05-19,17:02:27.000,139,11114861,126085,0,1747674146,13847.691287419999,177.07618947000446,53056.5817128 2025-05-19,17:02:28.000,139,11114844,126085,0,1747674147,13847.637396939994,176.99864904000424,53056.63760976001 2025-05-19,17:02:29.000,139,11114775,126405,0,1747674148,13847.677814799994,176.90701034999802,53056.63062264 2025-05-19,17:02:30.000,139,11114758,125685,0,1747674149,13847.657605869994,176.78717514000164,53056.60966128001 2025-05-19,17:02:31.000,139,11114771,126245,0,1747674150,13847.583506459989,176.71668384000077,53056.70049384 2025-05-19,17:02:32.000,139,11114784,126125,0,1747674151,13847.543088599989,176.66733992999798,53056.665558240005 2025-05-19,17:02:33.000,139,11114812,126205,0,1747674152,13847.502670739988,176.62504515000182,53056.63062264 2025-05-19,17:02:34.000,139,11114806,126125,0,1747674153,13847.462252879988,176.52635733000352,53056.73542944001 2025-05-19,17:02:35.000,139,11114801,126085,0,1747674154,13847.401626090003,176.54045559000224,53056.7214552 2025-05-19,17:02:36.000,139,11114827,126165,0,1747674155,13847.401626090003,176.4981608099988,53056.70748096001 2025-05-19,17:02:37.000,139,11114751,126045,0,1747674156,13847.367944539998,176.49111167999945,53056.75639080001 2025-05-19,17:02:38.000,139,11114795,126085,0,1747674157,13847.394889779993,176.51930820000416,53056.763377920004 2025-05-19,17:02:39.000,139,11114773,125885,0,1747674158,13847.361208230002,176.5475047200016,53056.728442319996 2025-05-19,17:02:40.000,139,11114891,126205,0,1747674159,13847.408362399998,176.53340646000288,53056.69350672 2025-05-19,17:02:41.000,139,11114835,125885,0,1747674160,13847.468989189998,176.53340646000288,53056.73542944001 2025-05-19,17:02:42.000,139,11114817,126205,0,1747674161,13847.495934429993,176.5475047200016,53056.763377920004 2025-05-19,17:02:43.000,139,11114788,126005,0,1747674162,13847.583506459989,176.56160298000032,53056.728442319996 2025-05-19,17:02:44.000,139,11114751,126165,0,1747674163,13847.650869559999,176.57570123999903,53056.7913264 2025-05-19,17:02:45.000,139,11114795,126165,0,1747674164,13847.671078489999,176.51930820000416,53056.75639080001 2025-05-19,17:02:46.000,139,11114796,126205,0,1747674165,13847.731705279999,176.4981608099988,53056.763377920004 2025-05-19,17:02:47.000,139,11114850,126205,0,1747674166,13847.77212314,176.42766950999794,53056.75639080001 2025-05-19,17:02:48.000,139,11114808,126285,0,1747674167,13847.84622254999,176.37127647000307,53056.77735216001 2025-05-19,17:02:49.000,139,11114848,126405,0,1747674168,13847.900113029995,176.40652211999986,53056.833249120005 2025-05-19,17:02:50.000,139,11114749,126045,0,1747674169,13847.94726719999,176.3853747300018,53056.81927488 2025-05-19,17:02:51.000,139,11114732,126045,0,1747674170,13848.0146303,176.37832560000243,53056.82626200001 2025-05-19,17:02:52.000,139,11114849,126045,0,1747674171,13848.03483923,176.43471864000458,53056.833249120005 2025-05-19,17:02:53.000,139,11114881,126005,0,1747674172,13848.10893863999,176.45586603000265,53056.896133199996 2025-05-19,17:02:54.000,139,11114786,126565,0,1747674173,13848.223455909996,176.46996429000137,53056.91709456 2025-05-19,17:02:55.000,139,11114805,126245,0,1747674174,13848.344709489997,176.58979949999775,53056.93805592 2025-05-19,17:02:56.000,139,11114814,126365,0,1747674175,13848.486171999997,176.70258558000205,53056.9660044 2025-05-19,17:02:57.000,139,11114727,126365,0,1747674176,13848.627634509998,176.8576664400025,53056.94504304001 2025-05-19,17:02:58.000,139,11114906,126005,0,1747674177,13848.816251189994,177.02684556000168,53056.98696576 2025-05-19,17:02:59.000,139,11114738,126205,0,1747674178,13848.98465893999,177.14668076999806,53057.04286272001 2025-05-19,17:03:00.000,139,11114799,126285,0,1747674179,13849.17327562,177.17487729000277,53057.09177256001 2025-05-19,17:03:01.000,139,11114879,126045,0,1747674180,13849.388837539991,177.25946685000235,53057.119721040006 2025-05-19,17:03:02.000,139,11114798,126245,0,1747674181,13849.550508979992,177.3511055400013,53057.12670816 2025-05-19,17:03:03.000,139,11114814,126005,0,1747674182,13849.705444109997,177.35815467000066,53057.19657936 2025-05-19,17:03:04.000,139,11114740,126405,0,1747674183,13849.880588169988,177.43569510000088,53057.266450560004 2025-05-19,17:03:05.000,139,11114863,125885,0,1747674184,13850.028786989998,177.32290902000386,53057.350296 2025-05-19,17:03:06.000,139,11114799,126045,0,1747674185,13850.18372211999,177.252417720003,53057.385231600005 2025-05-19,17:03:07.000,139,11114750,126245,0,1747674186,13850.278030459995,177.19602468000085,53057.4201672 2025-05-19,17:03:08.000,139,11114792,126085,0,1747674187,13850.34539355999,177.03389469000103,53057.41318008 2025-05-19,17:03:09.000,139,11114806,126285,0,1747674188,13850.43296559,176.921108610004,53057.46208992 2025-05-19,17:03:10.000,139,11114738,126485,0,1747674189,13850.55421917,176.77307688000292,53057.51099976 2025-05-19,17:03:11.000,139,11114809,126085,0,1747674190,13850.5744281,176.6109468900031,53057.552922480005 2025-05-19,17:03:12.000,139,11114855,125965,0,1747674191,13850.61484596,176.462915160002,53057.60881944 2025-05-19,17:03:13.000,139,11114816,126045,0,1747674192,13850.675472750001,176.32193256000028,53057.65772928 2025-05-19,17:03:14.000,139,11114747,126165,0,1747674193,13850.675472750001,176.0893112699996,53057.67869064 2025-05-19,17:03:15.000,139,11114829,125885,0,1747674194,13850.796726330002,176.01881996999873,53057.69266488001 2025-05-19,17:03:16.000,139,11114838,126165,0,1747674195,13850.810198949992,175.92013215000043,53057.78349744001 2025-05-19,17:03:17.000,139,11114842,126125,0,1747674196,13850.864089429997,175.88488650000363,53057.86734288 2025-05-19,17:03:18.000,139,11114784,126605,0,1747674197,13850.911243599992,175.7791495499987,53057.9442012 2025-05-19,17:03:19.000,139,11114780,126125,0,1747674198,13850.978606700002,175.7791495499987,53057.95118832001 2025-05-19,17:03:20.000,139,11114875,125925,0,1747674199,13851.099860279988,175.77210041999933,53057.937214080004 2025-05-19,17:03:21.000,139,11114788,125925,0,1747674200,13851.133541829993,175.7439039000019,53057.96516256 2025-05-19,17:03:22.000,139,11114731,126205,0,1747674201,13851.214377549994,175.7791495499987,53058.06298224 2025-05-19,17:03:23.000,139,11114723,126005,0,1747674202,13851.207641239998,175.80029694000405,53058.069969359996 2025-05-19,17:03:24.000,139,11114824,126005,0,1747674203,13851.261531719989,175.7932478100047,53058.09791784001 2025-05-19,17:03:25.000,139,11114811,126245,0,1747674204,13851.369312679999,175.8707882400049,53058.272595840004 2025-05-19,17:03:26.000,139,11114812,126045,0,1747674205,13851.40299422999,175.82849346000148,53058.20272464 2025-05-19,17:03:27.000,139,11114818,126285,0,1747674206,13851.40973054,175.81439520000276,53058.25163448 2025-05-19,17:03:28.000,139,11114806,126125,0,1747674207,13851.42993947,175.81439520000276,53058.32150568 2025-05-19,17:03:29.000,139,11114732,126085,0,1747674208,13851.49056626,175.83554259000084,53058.34945416 2025-05-19,17:03:30.000,139,11114823,126245,0,1747674209,13851.477093639995,175.891935630003,53058.37041552 2025-05-19,17:03:31.000,139,11114869,126045,0,1747674210,13851.47035733,175.89898476000235,53058.42631248 2025-05-19,17:03:32.000,139,11114829,126085,0,1747674211,13851.36257636999,175.96242693000386,53058.48220944001 2025-05-19,17:03:33.000,139,11114820,125925,0,1747674212,13851.32215850999,175.9412795399985,53058.49618368 2025-05-19,17:03:34.000,139,11114709,126205,0,1747674213,13851.32215850999,175.97652519000258,53058.58002912001 2025-05-19,17:03:35.000,139,11114809,126005,0,1747674214,13851.241322789989,176.03996736000408,53058.53111928001 2025-05-19,17:03:36.000,139,11114847,125925,0,1747674215,13851.200904929989,175.99767258000065,53058.56605488 2025-05-19,17:03:37.000,139,11114749,126045,0,1747674216,13851.147014449998,176.06111475000216,53058.54509352 2025-05-19,17:03:38.000,139,11114796,126085,0,1747674217,13851.153750759993,176.08226214000024,53058.62195184001 2025-05-19,17:03:39.000,139,11114815,126045,0,1747674218,13851.221113859989,176.06111475000216,53058.56605488 2025-05-19,17:03:40.000,139,11114838,125885,0,1747674219,13851.221113859989,176.0893112699996,53058.58002912001 2025-05-19,17:03:41.000,139,11114886,126085,0,1747674220,13851.261531719989,176.11045865999768,53058.5381064 2025-05-19,17:03:42.000,139,11114881,126005,0,1747674221,13851.281740649989,176.03996736000408,53058.628938960006 2025-05-19,17:03:43.000,139,11114733,125845,0,1747674222,13851.335631129994,175.99767258000065,53058.58701624 2025-05-19,17:03:44.000,139,11114775,126045,0,1747674223,13851.32215850999,175.9412795399985,53058.60099048001 2025-05-19,17:03:45.000,139,11114780,126045,0,1747674224,13851.369312679999,175.9060338900017,53058.64990032001 2025-05-19,17:03:46.000,139,11114806,125965,0,1747674225,13851.36257636999,175.7791495499987,53058.68483592 2025-05-19,17:03:47.000,139,11114763,126205,0,1747674226,13851.355840059994,175.62406868999824,53058.69881016001 2025-05-19,17:03:48.000,139,11114745,125965,0,1747674227,13851.34236743999,175.53947912999865,53058.677848800005 2025-05-19,17:03:49.000,139,11114789,126125,0,1747674228,13851.349103749999,175.47603696000442,53058.76868136001 2025-05-19,17:03:50.000,139,11114755,126045,0,1747674229,13851.275004339994,175.3491526200014,53058.73374576 2025-05-19,17:03:51.000,139,11114755,126405,0,1747674230,13851.275004339994,175.19407176000095,53058.83855256001 2025-05-19,17:03:52.000,139,11114817,126485,0,1747674231,13851.295213269994,175.08128568000393,53058.74772000001 2025-05-19,17:03:53.000,139,11114732,125885,0,1747674232,13851.248059099998,174.975548729999,53058.76169424 2025-05-19,17:03:54.000,139,11114789,126285,0,1747674233,13851.214377549994,174.83456613000453,53058.76868136001 2025-05-19,17:03:55.000,139,11114808,126205,0,1747674234,13851.221113859989,174.67243614000472,53058.75470712 2025-05-19,17:03:56.000,139,11114840,126245,0,1747674235,13851.180695999989,174.53850267000234,53058.775668480004 2025-05-19,17:03:57.000,139,11114809,126125,0,1747674236,13851.214377549994,174.36932355000317,53058.824578320004 2025-05-19,17:03:58.000,139,11114857,126325,0,1747674237,13851.241322789989,174.24948833999952,53058.726758640005 2025-05-19,17:03:59.000,139,11114689,126285,0,1747674238,13851.301949579989,174.12965313000313,53058.76169424 2025-05-19,17:04:00.000,139,11114757,126485,0,1747674239,13851.315422199994,174.0239161799982,53058.824578320004 2025-05-19,17:04:01.000,139,11114793,125885,0,1747674240,13851.40299422999,173.88293358000374,53058.86650104001 2025-05-19,17:04:02.000,139,11114750,126245,0,1747674241,13851.47035733,173.79834402000415,53058.796629840006 2025-05-19,17:04:03.000,139,11114759,126085,0,1747674242,13851.56466566999,173.65736142000242,53058.80361696 2025-05-19,17:04:04.000,139,11114686,126165,0,1747674243,13851.63202877,173.52342795000004,53058.775668480004 2025-05-19,17:04:05.000,139,11114784,126325,0,1747674244,13851.739809729996,173.42474013000174,53058.80361696 2025-05-19,17:04:06.000,139,11114775,126245,0,1747674245,13851.827381759991,173.2485118800032,53058.81060408 2025-05-19,17:04:07.000,139,11114751,126245,0,1747674246,13851.962107959997,173.12867666999955,53058.824578320004 2025-05-19,17:04:08.000,139,11114777,126245,0,1747674247,13852.083361539997,173.0370379800006,53058.83855256001 2025-05-19,17:04:09.000,139,11114762,126245,0,1747674248,13852.218087740002,172.8890062499995,53058.845539680005 2025-05-19,17:04:10.000,139,11114778,126125,0,1747674249,13852.359550249988,172.74097451999842,53058.90143664 2025-05-19,17:04:11.000,139,11114789,126285,0,1747674250,13852.474067519994,172.61409018000268,53058.943359360004 2025-05-19,17:04:12.000,139,11114834,126165,0,1747674251,13852.588584789999,172.47310758000094,53058.90143664 2025-05-19,17:04:13.000,139,11114752,126245,0,1747674252,13852.58184847999,172.36737063000328,53058.99925632 2025-05-19,17:04:14.000,139,11114870,126165,0,1747674253,13852.696365749995,172.26163367999834,53058.992269200004 2025-05-19,17:04:15.000,139,11114817,126205,0,1747674254,13852.736783609995,172.16294586000004,53058.99925632 2025-05-19,17:04:16.000,139,11114783,126245,0,1747674255,13852.72331098999,172.05720891000237,53059.06912752 2025-05-19,17:04:17.000,139,11114765,126085,0,1747674256,13852.70310205999,172.06425804000173,53059.08310176001 2025-05-19,17:04:18.000,139,11114846,126245,0,1747674257,13852.676156819995,172.12065108000388,53059.097076 2025-05-19,17:04:19.000,139,11114846,126085,0,1747674258,13852.62900265,172.07835630000045,53059.062140400005 2025-05-19,17:04:20.000,139,11114790,126125,0,1747674259,13852.615530029994,172.1347493400026,53059.14598584 2025-05-19,17:04:21.000,139,11114885,125645,0,1747674260,13852.588584789999,172.15589673000068,53059.180921440005 2025-05-19,17:04:22.000,139,11114832,126045,0,1747674261,13852.588584789999,172.1981915100041,53059.22284416001 2025-05-19,17:04:23.000,139,11114712,126045,0,1747674262,13852.507749069999,172.31097759000113,53059.20886992 2025-05-19,17:04:24.000,139,11114895,125845,0,1747674263,13852.440385969989,172.35327237000456,53059.21585704 2025-05-19,17:04:25.000,139,11114836,125885,0,1747674264,13852.433649659994,172.4167145399988,53059.22284416001 2025-05-19,17:04:26.000,139,11114860,126125,0,1747674265,13852.420177039989,172.45196019000286,53059.26476688 2025-05-19,17:04:27.000,139,11114742,126005,0,1747674266,13852.393231799993,172.52245149000373,53059.24380552 2025-05-19,17:04:28.000,139,11114852,126045,0,1747674267,13852.399968109989,172.48720583999966,53059.36957368001 2025-05-19,17:04:29.000,139,11114760,126205,0,1747674268,13852.420177039989,172.48720583999966,53059.348612320005 2025-05-19,17:04:30.000,139,11114851,126285,0,1747674269,13852.440385969989,172.4801567100003,53059.348612320005 2025-05-19,17:04:31.000,139,11114802,126245,0,1747674270,13852.501012759989,172.4308128000048,53059.4114964 2025-05-19,17:04:32.000,139,11114884,126245,0,1747674271,13852.507749069999,172.30392846000177,53059.50232896 2025-05-19,17:04:33.000,139,11114847,126045,0,1747674272,13852.595321099994,172.2334371600009,53059.41848352001 2025-05-19,17:04:34.000,139,11114703,126085,0,1747674273,13852.575112169994,171.9867176100015,53059.446432000004 2025-05-19,17:04:35.000,139,11114790,126125,0,1747674274,13852.655947889994,171.81753849000233,53059.446432000004 2025-05-19,17:04:36.000,139,11114762,126085,0,1747674275,13852.588584789999,171.66950676000124,53059.45341912 2025-05-19,17:04:37.000,139,11114874,125885,0,1747674276,13852.58184847999,171.45803285999864,53059.446432000004 2025-05-19,17:04:38.000,139,11114874,125845,0,1747674277,13852.54143061999,171.1690185300031,53059.516303200005 2025-05-19,17:04:39.000,139,11114841,126005,0,1747674278,13852.460594899989,170.95754463000048,53059.52329032 2025-05-19,17:04:40.000,139,11114739,126085,0,1747674279,13852.352813939993,170.70377595000173,53059.50232896 2025-05-19,17:04:41.000,139,11114811,126485,0,1747674280,13852.292187149993,170.5275477000032,53059.48835472001 2025-05-19,17:04:42.000,139,11114861,126125,0,1747674281,13852.157460950002,170.30902467000124,53059.53726456001 2025-05-19,17:04:43.000,139,11114816,125685,0,1747674282,13852.036207370002,170.118698160004,53059.52329032 2025-05-19,17:04:44.000,139,11114702,126085,0,1747674283,13851.914953790001,169.89312600000267,53059.57220016 2025-05-19,17:04:45.000,139,11114828,126085,0,1747674284,13851.83411807,169.7380451400022,53059.4813676 2025-05-19,17:04:46.000,139,11114830,126245,0,1747674285,13851.72633710999,169.5124729800009,53059.48835472001 2025-05-19,17:04:47.000,139,11114748,126485,0,1747674286,13851.719600799996,169.42083429000195,53059.41848352001 2025-05-19,17:04:48.000,139,11114738,126085,0,1747674287,13851.58487459999,169.2305077800047,53059.47438048 2025-05-19,17:04:49.000,139,11114750,126005,0,1747674288,13851.618556149995,169.10362344000168,53059.54425168 2025-05-19,17:04:50.000,139,11114856,125605,0,1747674289,13851.557929359995,169.04018127000018,53059.47438048 2025-05-19,17:04:51.000,139,11114777,126045,0,1747674290,13851.57140198,168.96264083999995,53059.43245776 2025-05-19,17:04:52.000,139,11114766,126005,0,1747674291,13851.578138289995,168.84985476000293,53059.446432000004 2025-05-19,17:04:53.000,139,11114808,126125,0,1747674292,13851.61181984,168.8357565000042,53059.446432000004 2025-05-19,17:04:54.000,139,11114748,126165,0,1747674293,13851.638765079995,168.9203460600038,53059.41848352001 2025-05-19,17:04:55.000,139,11114784,126085,0,1747674294,13851.679182939995,168.9062477999978,53059.3765608 2025-05-19,17:04:56.000,139,11114838,125965,0,1747674295,13851.72633710999,168.9344443200025,53059.41848352001 2025-05-19,17:04:57.000,139,11114807,125885,0,1747674296,13851.800436519996,168.94149345000187,53059.41848352001 2025-05-19,17:04:58.000,139,11114816,126205,0,1747674297,13851.840854379996,169.04018127000018,53059.43245776 2025-05-19,17:04:59.000,139,11114835,126085,0,1747674298,13851.975580580001,169.0824760500036,53059.495341840004 2025-05-19,17:05:00.000,139,11114816,126245,0,1747674299,13852.042943679997,169.18821300000127,53059.446432000004 2025-05-19,17:05:01.000,139,11114796,126005,0,1747674300,13852.110306779992,169.2164095199987,53059.47438048 2025-05-19,17:05:02.000,139,11114845,125965,0,1747674301,13852.170933569992,169.2798516900002,53059.45341912 2025-05-19,17:05:03.000,139,11114887,126005,0,1747674302,13852.292187149993,169.3644412499998,53059.52329032 2025-05-19,17:05:04.000,139,11114830,125885,0,1747674303,13852.285450839998,169.42083429000195,53059.54425168 2025-05-19,17:05:05.000,139,11114825,126085,0,1747674304,13852.366286559998,169.4772273300041,53059.48835472001 2025-05-19,17:05:06.000,139,11114818,126125,0,1747674305,13852.352813939993,169.47017820000474,53059.50931608001 2025-05-19,17:05:07.000,139,11114831,125925,0,1747674306,13852.352813939993,169.49132559000282,53059.54425168 2025-05-19,17:05:08.000,139,11114757,126085,0,1747674307,13852.265241909998,169.51952211000025,53059.60014864 2025-05-19,17:05:09.000,139,11114723,126205,0,1747674308,13852.170933569992,169.49132559000282,53059.57918728 2025-05-19,17:05:10.000,139,11114864,126245,0,1747674309,13852.143988329997,169.50542385000153,53059.58617440001 2025-05-19,17:05:11.000,139,11114767,126205,0,1747674310,13852.083361539997,169.49837472000218,53059.65604560001 2025-05-19,17:05:12.000,139,11114719,126085,0,1747674311,13852.063152609997,169.5265712399996,53059.62809712001 2025-05-19,17:05:13.000,139,11114801,126045,0,1747674312,13851.948635339992,169.49837472000218,53059.64905848 2025-05-19,17:05:14.000,139,11114776,125965,0,1747674313,13851.908217479991,169.43493255000067,53059.57220016 2025-05-19,17:05:15.000,139,11114750,125885,0,1747674314,13851.901481169996,169.40673603000323,53059.62809712001 2025-05-19,17:05:16.000,139,11114773,126165,0,1747674315,13851.854327000001,169.44198168000003,53059.683994080006 2025-05-19,17:05:17.000,139,11114875,126005,0,1747674316,13851.847590689991,169.43493255000067,53059.64207136 2025-05-19,17:05:18.000,139,11114806,126045,0,1747674317,13851.827381759991,169.37853950999852,53059.64207136 2025-05-19,17:05:19.000,139,11114769,126085,0,1747674318,13851.840854379996,169.37149037999916,53059.67001984 2025-05-19,17:05:20.000,139,11114847,126205,0,1747674319,13851.840854379996,169.329195600003,53059.67700696001 2025-05-19,17:05:21.000,139,11114783,125845,0,1747674320,13851.854327000001,169.2798516900002,53059.64207136 2025-05-19,17:05:22.000,139,11114801,126405,0,1747674321,13851.820645449996,169.1811638700019,53059.683994080006 2025-05-19,17:05:23.000,139,11114865,125965,0,1747674322,13851.780227589996,169.07542692000425,53059.74687816 2025-05-19,17:05:24.000,139,11114710,126245,0,1747674323,13851.77349128,169.04723039999953,53059.75386528001 2025-05-19,17:05:25.000,139,11114764,126085,0,1747674324,13851.73307342,168.99788649000402,53059.732903920005 2025-05-19,17:05:26.000,139,11114772,125845,0,1747674325,13851.66571031999,168.89919866999844,53059.67700696001 2025-05-19,17:05:27.000,139,11114795,126125,0,1747674326,13851.618556149995,168.79346172000078,53059.72591680001 2025-05-19,17:05:28.000,139,11114754,126125,0,1747674327,13851.477093639995,168.75116694000462,53059.64207136 2025-05-19,17:05:29.000,139,11114883,126205,0,1747674328,13851.456884709994,168.6595282499984,53059.71892968 2025-05-19,17:05:30.000,139,11114756,126085,0,1747674329,13851.416466849994,168.60313521000353,53059.683994080006 2025-05-19,17:05:31.000,139,11114788,125965,0,1747674330,13851.4501484,168.49034912999923,53059.67700696001 2025-05-19,17:05:32.000,139,11114842,126165,0,1747674331,13851.436675779994,168.44100522000372,53059.67001984 2025-05-19,17:05:34.000,139,11114785,126405,0,1747674333,13851.376048989994,168.28592436000326,53059.67001984 2025-05-19,17:05:35.000,139,11114843,125885,0,1747674334,13851.389521609999,168.1519908900009,53059.70495544001 2025-05-19,17:05:36.000,139,11114770,125845,0,1747674335,13851.40973054,168.1167452400041,53059.62111 2025-05-19,17:05:37.000,139,11114851,126245,0,1747674336,13851.44341208999,168.0039591599998,53059.64207136 2025-05-19,17:05:38.000,139,11114860,126165,0,1747674337,13851.456884709994,167.9193696000002,53059.70495544001 2025-05-19,17:05:39.000,139,11114772,125965,0,1747674338,13851.42993947,167.8065835200032,53059.71194256 2025-05-19,17:05:40.000,139,11114785,125965,0,1747674339,13851.369312679999,167.7219939600036,53059.65604560001 2025-05-19,17:05:41.000,139,11114721,125925,0,1747674340,13851.34236743999,167.63035527000466,53059.75386528001 2025-05-19,17:05:42.000,139,11114834,126245,0,1747674341,13851.349103749999,167.46822528000484,53059.73989104 2025-05-19,17:05:43.000,139,11114894,126205,0,1747674342,13851.295213269994,167.37658658999862,53059.70495544001 2025-05-19,17:05:44.000,139,11114718,126125,0,1747674343,13851.275004339994,167.2638005100016,53059.71892968 2025-05-19,17:05:45.000,139,11114749,126085,0,1747674344,13851.295213269994,167.17216182000266,53059.71892968 2025-05-19,17:05:46.000,139,11114780,126125,0,1747674345,13851.261531719989,167.03822835000028,53059.74687816 2025-05-19,17:05:47.000,139,11114732,126045,0,1747674346,13851.275004339994,166.9536387900007,53059.74687816 2025-05-19,17:05:48.000,139,11114839,125965,0,1747674347,13851.281740649989,166.9042948799979,53059.71194256 2025-05-19,17:05:49.000,139,11114800,126165,0,1747674348,13851.268268029999,166.84085271000367,53059.75386528001 2025-05-19,17:05:50.000,139,11114875,125925,0,1747674349,13851.335631129994,166.84085271000367,53059.71892968 2025-05-19,17:05:51.000,139,11114797,126005,0,1747674350,13851.376048989994,166.77741054000217,53059.79578800001 2025-05-19,17:05:52.000,139,11114795,125805,0,1747674351,13851.46362101999,166.7562631500041,53059.74687816 2025-05-19,17:05:53.000,139,11114675,126205,0,1747674352,13851.54445673999,166.69987011000194,53059.74687816 2025-05-19,17:05:54.000,139,11114892,126085,0,1747674353,13851.60508352999,166.73511575999873,53059.802775120006 2025-05-19,17:05:55.000,139,11114818,126205,0,1747674354,13851.719600799996,166.7421648899981,53059.79578800001 2025-05-19,17:05:56.000,139,11114848,126165,0,1747674355,13851.847590689991,166.6716735900045,53059.88662056 2025-05-19,17:05:57.000,139,11114801,126085,0,1747674356,13852.009262129992,166.58003489999828,53059.88662056 2025-05-19,17:05:58.000,139,11114844,126045,0,1747674357,13852.076625230002,166.56593663999956,53059.96347888001 2025-05-19,17:05:59.000,139,11114791,126125,0,1747674358,13852.137252020002,166.51659273000405,53059.95649176 2025-05-19,17:06:00.000,139,11114797,126325,0,1747674359,13852.251769289993,166.44610143000318,53060.06129856001 2025-05-19,17:06:01.000,139,11114824,125965,0,1747674360,13852.346077629998,166.34036447999824,53060.02636296 2025-05-19,17:06:02.000,139,11114767,126005,0,1747674361,13852.501012759989,166.25577491999866,53060.068285680005 2025-05-19,17:06:03.000,139,11114746,126005,0,1747674362,13852.575112169994,166.12184145000356,53060.05431144 2025-05-19,17:06:04.000,139,11114846,126045,0,1747674363,13852.60205740999,166.0865957999995,53060.068285680005 2025-05-19,17:06:05.000,139,11114735,126085,0,1747674364,13852.676156819995,165.99495711000054,53060.08225992 2025-05-19,17:06:06.000,139,11114819,125885,0,1747674365,13852.716574679995,165.93151493999903,53060.18007960001 2025-05-19,17:06:07.000,139,11114748,125325,0,1747674366,13852.68962944,165.82577799000137,53060.13116976001 2025-05-19,17:06:08.000,139,11114840,125885,0,1747674367,13852.70983837,165.73413930000243,53060.17309248 2025-05-19,17:06:09.000,139,11114735,125685,0,1747674368,13852.615530029994,165.66364800000156,53060.15911824001 2025-05-19,17:06:10.000,139,11114757,125925,0,1747674369,13852.575112169994,165.61430408999877,53060.29187352 2025-05-19,17:06:11.000,139,11114808,125885,0,1747674370,13852.534694309994,165.64250061000348,53060.25693792001 2025-05-19,17:06:12.000,139,11114819,125805,0,1747674371,13852.56163954999,165.61430408999877,53060.36174472 2025-05-19,17:06:13.000,139,11114740,125845,0,1747674372,13852.494276449994,165.67069713000092,53060.38270608 2025-05-19,17:06:14.000,139,11114804,125645,0,1747674373,13852.433649659994,165.7200410400037,53060.32680912001 2025-05-19,17:06:15.000,139,11114797,126165,0,1747674374,13852.373022869993,165.8398762500001,53060.41764168 2025-05-19,17:06:16.000,139,11114750,125725,0,1747674375,13852.399968109989,165.98085885000182,53060.32680912001 2025-05-19,17:06:17.000,139,11114815,125925,0,1747674376,13852.352813939993,166.10774319000484,53060.44559016001 2025-05-19,17:06:18.000,139,11114867,125405,0,1747674377,13852.426913349998,166.150037970001,53060.38270608 2025-05-19,17:06:20.000,139,11114794,125565,0,1747674379,13852.480803829989,166.59413316000428,53060.48052576 2025-05-19,17:06:21.000,139,11114772,125765,0,1747674380,13852.420177039989,166.72101750000002,53060.49450000001 2025-05-19,17:06:22.000,139,11114880,125565,0,1747674381,13852.467331209999,166.84085271000367,53060.4595644 2025-05-19,17:06:23.000,139,11114849,125565,0,1747674382,13852.480803829989,166.99593357000413,53060.51546136001 2025-05-19,17:06:24.000,139,11114741,125605,0,1747674383,13852.527957999999,167.1651126900033,53060.571358320005 2025-05-19,17:06:25.000,139,11114810,125845,0,1747674384,13852.494276449994,167.2638005100016,53060.58533256 2025-05-19,17:06:26.000,139,11114829,125605,0,1747674385,13852.494276449994,167.41888137000205,53060.61328104001 2025-05-19,17:06:27.000,139,11114860,125285,0,1747674386,13852.474067519994,167.46822528000484,53060.620268160004 2025-05-19,17:06:28.000,139,11114835,125525,0,1747674387,13852.494276449994,167.50347093000164,53060.71110072001 2025-05-19,17:06:29.000,139,11114861,125525,0,1747674388,13852.474067519994,167.6092078799993,53060.73206208001 2025-05-19,17:06:30.000,139,11114747,125685,0,1747674389,13852.433649659994,167.56691310000315,53060.73206208001 2025-05-19,17:06:31.000,139,11114814,125565,0,1747674390,13852.373022869993,167.53166744999908,53060.81590752 2025-05-19,17:06:32.000,139,11114856,125525,0,1747674391,13852.366286559998,167.38363571999798,53060.71110072001 2025-05-19,17:06:33.000,139,11114788,125365,0,1747674392,13852.352813939993,167.3131444200044,53060.739049200005 2025-05-19,17:06:34.000,139,11114761,125445,0,1747674393,13852.285450839998,167.15806356000394,53060.7739848 2025-05-19,17:06:35.000,139,11114776,125285,0,1747674394,13852.271978219993,167.03117922000092,53060.82988176001 2025-05-19,17:06:36.000,139,11114729,125845,0,1747674395,13852.251769289993,166.79150880000088,53060.79494616 2025-05-19,17:06:37.000,139,11114896,125405,0,1747674396,13852.177669880002,166.57298576999892,53060.80193328001 2025-05-19,17:06:38.000,139,11114784,125525,0,1747674397,13852.137252020002,166.33331534999888,53060.87879160001 2025-05-19,17:06:39.000,139,11114865,125605,0,1747674398,13852.029471059992,166.10774319000484,53060.92770144001 2025-05-19,17:06:40.000,139,11114736,125445,0,1747674399,13851.975580580001,165.8539745099988,53060.87180448 2025-05-19,17:06:41.000,139,11114916,125445,0,1747674400,13851.894744860001,165.62135321999813,53060.81590752 2025-05-19,17:06:42.000,139,11114799,125605,0,1747674401,13851.800436519996,165.5085671400011,53060.836868880004 2025-05-19,17:06:43.000,139,11114861,125005,0,1747674402,13851.780227589996,165.37463366999873,53060.81590752 2025-05-19,17:06:44.000,139,11114788,125285,0,1747674403,13851.67244663,165.21250367999892,53060.76001056001 2025-05-19,17:06:45.000,139,11114871,125485,0,1747674404,13851.61181984,165.18430716000148,53060.82289464 2025-05-19,17:06:46.000,139,11114786,125245,0,1747674405,13851.50403887999,165.04332455999975,53060.739049200005 2025-05-19,17:06:47.000,139,11114811,125405,0,1747674406,13851.40299422999,164.99398065000423,53060.82988176001 2025-05-19,17:06:48.000,139,11114849,124845,0,1747674407,13851.261531719989,164.98693152000487,53060.7739848 2025-05-19,17:06:49.000,139,11114751,125405,0,1747674408,13851.160487069988,165.02922630000103,53060.808920400006 2025-05-19,17:06:50.000,139,11114777,125285,0,1747674409,13851.079651349988,165.08561934000318,53060.71110072001 2025-05-19,17:06:51.000,139,11114814,125085,0,1747674410,13851.025760869998,165.19135629000084,53060.79494616 2025-05-19,17:06:52.000,139,11114836,125245,0,1747674411,13850.965134079997,165.31824063000386,53060.7739848 2025-05-19,17:06:53.000,139,11114845,125165,0,1747674412,13850.931452529992,165.4098793200028,53060.739049200005 2025-05-19,17:06:54.000,139,11114789,125165,0,1747674413,13850.870825739992,165.46627235999767,53060.69712648 2025-05-19,17:06:55.000,139,11114823,125165,0,1747674414,13850.917979910002,165.58610757000133,53060.69712648 2025-05-19,17:06:56.000,139,11114780,124885,0,1747674415,13850.884298359997,165.68479538999964,53060.69712648 2025-05-19,17:06:57.000,139,11114848,125205,0,1747674416,13850.958397770002,165.84692537999945,53060.67616512 2025-05-19,17:06:58.000,139,11114781,125165,0,1747674417,13851.025760869998,166.0020062399999,53060.620268160004 2025-05-19,17:06:59.000,139,11114788,125205,0,1747674418,13851.194168619993,166.12184145000356,53060.67616512 2025-05-19,17:07:00.000,139,11114778,125205,0,1747674419,13851.315422199994,166.28397144000337,53060.68315224001 2025-05-19,17:07:01.000,139,11114785,125365,0,1747674420,13851.46362101999,166.3967575200004,53060.669178000004 2025-05-19,17:07:02.000,139,11114884,124925,0,1747674421,13851.64550138999,166.47429795000062,53060.690139360006 2025-05-19,17:07:03.000,139,11114840,125165,0,1747674422,13851.888008549991,166.58003489999828,53060.7041136 2025-05-19,17:07:04.000,139,11114776,125005,0,1747674423,13852.096834160002,166.61528055000235,53060.67616512 2025-05-19,17:07:05.000,139,11114822,125005,0,1747674424,13852.319132389988,166.6716735900045,53060.78097192001 2025-05-19,17:07:06.000,139,11114758,124965,0,1747674425,13852.420177039989,166.71396837000066,53060.74603632 2025-05-19,17:07:07.000,139,11114772,124925,0,1747674426,13852.54143061999,166.6716735900045,53060.85084312001 2025-05-19,17:07:08.000,139,11114788,125085,0,1747674427,13852.615530029994,166.60118229000363,53060.87879160001 2025-05-19,17:07:09.000,139,11114814,124765,0,1747674428,13852.655947889994,166.53774012000213,53060.87879160001 2025-05-19,17:07:10.000,139,11114812,124925,0,1747674429,13852.676156819995,166.38265926000167,53060.93468856 2025-05-19,17:07:11.000,139,11114817,125285,0,1747674430,13852.58184847999,166.31921709000017,53060.94866280001 2025-05-19,17:07:12.000,139,11114809,125125,0,1747674431,13852.534694309994,166.150037970001,53060.94167568 2025-05-19,17:07:13.000,139,11114851,125325,0,1747674432,13852.420177039989,166.0513501500027,53061.03949536 2025-05-19,17:07:14.000,139,11114828,124965,0,1747674433,13852.346077629998,165.95971146000375,53061.01853400001 2025-05-19,17:07:15.000,139,11114795,124965,0,1747674434,13852.258505600003,165.86102363999817,53060.99058552 2025-05-19,17:07:16.000,139,11114849,125005,0,1747674435,13852.103570469997,165.79053234000457,53061.01853400001 2025-05-19,17:07:17.000,139,11114749,125165,0,1747674436,13851.962107959997,165.77643407999858,53061.06744384001 2025-05-19,17:07:18.000,139,11114858,124805,0,1747674437,13851.83411807,165.76938494999922,53061.074430960005 2025-05-19,17:07:19.000,139,11114799,124925,0,1747674438,13851.739809729996,165.83282712000073,53061.0534696 2025-05-19,17:07:20.000,139,11114779,124925,0,1747674439,13851.699391869995,165.88922016000288,53061.074430960005 2025-05-19,17:07:21.000,139,11114787,125205,0,1747674440,13851.60508352999,165.97380972000246,53061.0534696 2025-05-19,17:07:22.000,139,11114770,124925,0,1747674441,13851.59161091,166.05839928000205,53061.01853400001 2025-05-19,17:07:23.000,139,11114766,125045,0,1747674442,13851.598347219995,166.2134801400025,53061.03250824 2025-05-19,17:07:24.000,139,11114782,125245,0,1747674443,13851.57140198,166.28397144000337,53061.03949536 2025-05-19,17:07:25.000,139,11114743,124765,0,1747674444,13851.61181984,166.40380664999975,53061.03250824 2025-05-19,17:07:26.000,139,11114781,124885,0,1747674445,13851.699391869995,166.50249446999806,53061.03250824 2025-05-19,17:07:27.000,139,11114746,125085,0,1747674446,13851.800436519996,166.608231420003,53061.0884052 2025-05-19,17:07:28.000,139,11114730,124805,0,1747674447,13851.840854379996,166.6434770699998,53061.03949536 2025-05-19,17:07:29.000,139,11114751,124805,0,1747674448,13851.908217479991,166.67872272000386,53061.074430960005 2025-05-19,17:07:30.000,139,11114770,125165,0,1747674449,13851.995789510001,166.65052619999915,53061.13032792 2025-05-19,17:07:31.000,139,11114772,124965,0,1747674450,13852.123779399997,166.63642794000043,53061.15128928 2025-05-19,17:07:32.000,139,11114820,124925,0,1747674451,13852.083361539997,166.58003489999828,53061.17923776 2025-05-19,17:07:33.000,139,11114827,124925,0,1747674452,13852.110306779992,166.57298576999892,53061.193212000006 2025-05-19,17:07:34.000,139,11114794,125125,0,1747674453,13852.096834160002,166.50249446999806,53061.23513472001 2025-05-19,17:07:35.000,139,11114816,124765,0,1747674454,13852.036207370002,166.45315056000254,53061.27705744 2025-05-19,17:07:36.000,139,11114826,124805,0,1747674455,13851.928426409992,166.44610143000318,53061.23513472001 2025-05-19,17:07:37.000,139,11114782,125285,0,1747674456,13851.854327000001,166.40380664999975,53061.291031680004 2025-05-19,17:07:38.000,139,11114790,124685,0,1747674457,13851.75328235,166.41790490999847,53061.27007032 2025-05-19,17:07:39.000,139,11114840,124965,0,1747674458,13851.61181984,166.4108557799991,53061.2980188 2025-05-19,17:07:40.000,139,11114797,125045,0,1747674459,13851.517511499995,166.3967575200004,53061.31898016 2025-05-19,17:07:41.000,139,11114738,124965,0,1747674460,13851.42320315999,166.3967575200004,53061.360902880006 2025-05-19,17:07:42.000,139,11114805,124605,0,1747674461,13851.376048989994,166.46724882000126,53061.339941520004 2025-05-19,17:07:43.000,139,11114847,124925,0,1747674462,13851.241322789989,166.48839620999934,53061.31898016 2025-05-19,17:07:44.000,139,11114822,124725,0,1747674463,13851.180695999989,166.4954453399987,53061.32596728 2025-05-19,17:07:45.000,139,11114772,124805,0,1747674464,13851.106596589998,166.48134707999998,53061.27007032 2025-05-19,17:07:46.000,139,11114829,124925,0,1747674465,13851.153750759993,166.53069099000277,53061.31898016 2025-05-19,17:07:47.000,139,11114763,124605,0,1747674466,13851.086387659998,166.5236418600034,53061.291031680004 2025-05-19,17:07:48.000,139,11114798,124845,0,1747674467,13851.012288249993,166.50249446999806,53061.311993040006 2025-05-19,17:07:49.000,139,11114789,124925,0,1747674468,13851.059442420003,166.48839620999934,53061.24910896 2025-05-19,17:07:50.000,139,11114806,124765,0,1747674469,13851.072915039993,166.53069099000277,53061.20718624 2025-05-19,17:07:51.000,139,11114805,124965,0,1747674470,13851.059442420003,166.53069099000277,53061.30500592001 2025-05-19,17:07:52.000,139,11114741,124765,0,1747674471,13851.106596589998,166.58003489999828,53061.2281476 2025-05-19,17:07:53.000,139,11114777,124645,0,1747674472,13851.099860279988,166.58708402999764,53061.2281476 2025-05-19,17:07:54.000,139,11114812,124685,0,1747674473,13851.167223379998,166.67872272000386,53061.17923776 2025-05-19,17:07:55.000,139,11114807,124925,0,1747674474,13851.207641239998,166.7421648899981,53061.24910896 2025-05-19,17:07:56.000,139,11114784,124845,0,1747674475,13851.328894819999,166.86200010000175,53061.26308320001 2025-05-19,17:07:57.000,139,11114712,124525,0,1747674476,13851.42320315999,166.96068792000005,53061.21417336001 2025-05-19,17:07:58.000,139,11114817,124925,0,1747674477,13851.56466566999,167.10871965000115,53061.20718624 2025-05-19,17:07:59.000,139,11114807,124765,0,1747674478,13851.658974009995,167.24265312000352,53061.17923776 2025-05-19,17:08:00.000,139,11114768,125045,0,1747674479,13851.69265556,167.40478311000334,53061.26308320001 2025-05-19,17:08:01.000,139,11114748,124965,0,1747674480,13851.827381759991,167.5457657099978,53061.26308320001 2025-05-19,17:08:02.000,139,11114716,124925,0,1747674481,13851.935162720001,167.65150266000273,53061.30500592001 2025-05-19,17:08:03.000,139,11114833,124805,0,1747674482,13852.015998440002,167.68674830999953,53061.2980188 2025-05-19,17:08:04.000,139,11114799,124925,0,1747674483,13852.069888919992,167.68674830999953,53061.31898016 2025-05-19,17:08:05.000,139,11114839,124645,0,1747674484,13852.150724639992,167.66560092000145,53061.38186424001 2025-05-19,17:08:06.000,139,11114695,124885,0,1747674485,13852.211351429993,167.58806049000123,53061.339941520004 2025-05-19,17:08:07.000,139,11114755,124645,0,1747674486,13852.271978219993,167.48937267000292,53061.40282560001 2025-05-19,17:08:08.000,139,11114748,124965,0,1747674487,13852.305659769998,167.3483900700012,53061.40282560001 2025-05-19,17:08:09.000,139,11114778,124725,0,1747674488,13852.319132389988,167.23560399000417,53061.43077408001 2025-05-19,17:08:10.000,139,11114820,124845,0,1747674489,13852.352813939993,167.052326609999,53061.42378696 2025-05-19,17:08:11.000,139,11114800,125045,0,1747674490,13852.346077629998,166.8901966199992,53061.46570968 2025-05-19,17:08:12.000,139,11114740,124965,0,1747674491,13852.325868699998,166.6575753299985,53061.52160664001 2025-05-19,17:08:13.000,139,11114823,124805,0,1747674492,13852.319132389988,166.5095436000047,53061.542568 2025-05-19,17:08:14.000,139,11114829,125045,0,1747674493,13852.305659769998,166.37561013000231,53061.479683920006 2025-05-19,17:08:15.000,139,11114781,124965,0,1747674494,13852.278714530003,166.20643101000314,53061.507632400004 2025-05-19,17:08:16.000,139,11114805,125005,0,1747674495,13852.224824049998,166.07954667000013,53061.528593760006 2025-05-19,17:08:17.000,139,11114732,125045,0,1747674496,13852.184406189997,165.97380972000246,53061.577503600005 2025-05-19,17:08:18.000,139,11114742,124925,0,1747674497,13852.197878810002,165.88922016000288,53061.507632400004 2025-05-19,17:08:19.000,139,11114796,125365,0,1747674498,13852.184406189997,165.86102363999817,53061.507632400004 2025-05-19,17:08:20.000,139,11114772,124725,0,1747674499,13852.170933569992,165.8539745099988,53061.48667104 2025-05-19,17:08:21.000,139,11114786,124965,0,1747674500,13852.204615119997,165.91036755000096,53061.542568 2025-05-19,17:08:22.000,139,11114781,125125,0,1747674501,13852.352813939993,166.02315362999798,53061.542568 2025-05-19,17:08:23.000,139,11114755,124805,0,1747674502,13852.399968109989,166.17823448999843,53061.528593760006 2025-05-19,17:08:24.000,139,11114794,125085,0,1747674503,13852.460594899989,166.41790490999847,53061.49365816 2025-05-19,17:08:25.000,139,11114708,125045,0,1747674504,13852.588584789999,166.6434770699998,53061.58449072 2025-05-19,17:08:26.000,139,11114831,125125,0,1747674505,13852.74351991999,166.8549509700024,53061.58449072 2025-05-19,17:08:27.000,139,11114749,125005,0,1747674506,13852.83109195,167.0805231300037,53061.64038768001 2025-05-19,17:08:28.000,139,11114800,125165,0,1747674507,13852.91192767,167.39068485000462,53061.70327176 2025-05-19,17:08:29.000,139,11114792,125045,0,1747674508,13853.019708629996,167.63740440000402,53061.73820736001 2025-05-19,17:08:30.000,139,11114702,124965,0,1747674509,13853.114016970001,167.9052713400015,53061.675323280004 2025-05-19,17:08:31.000,139,11114721,125205,0,1747674510,13853.181380069997,168.13789263000217,53061.71025888 2025-05-19,17:08:32.000,139,11114786,124765,0,1747674511,13853.295897340002,168.30002262000198,53061.77314296 2025-05-19,17:08:33.000,139,11114805,125165,0,1747674512,13853.349787819992,168.50444738999795,53061.78711720001 2025-05-19,17:08:34.000,139,11114805,125445,0,1747674513,13853.376733060002,168.66657737999776,53061.85698840001 2025-05-19,17:08:35.000,139,11114723,125125,0,1747674514,13853.336315200002,168.70182303000183,53061.843014160004 2025-05-19,17:08:36.000,139,11114755,125325,0,1747674515,13853.316106270002,168.744117809998,53061.94083384 2025-05-19,17:08:37.000,139,11114781,125125,0,1747674516,13853.201588999997,168.80051085000014,53061.98974368 2025-05-19,17:08:38.000,139,11114848,125285,0,1747674517,13853.154434830001,168.80051085000014,53061.97576944001 2025-05-19,17:08:39.000,139,11114738,125445,0,1747674518,13853.161171139996,168.84280563000357,53062.010705040004 2025-05-19,17:08:40.000,139,11114760,125325,0,1747674519,13853.134225900001,168.73706867999863,53062.00371792001 2025-05-19,17:08:41.000,139,11114821,125205,0,1747674520,13853.174643760001,168.64542998999968,53061.97576944001 2025-05-19,17:08:42.000,139,11114743,125485,0,1747674521,13853.161171139996,168.45510348000244,53061.97576944001 2025-05-19,17:08:43.000,139,11114809,125165,0,1747674522,13853.167907449992,168.2788752300039,53062.07358912001 2025-05-19,17:08:44.000,139,11114674,125245,0,1747674523,13853.188116379992,168.05330307000258,53062.00371792001 2025-05-19,17:08:45.000,139,11114759,125605,0,1747674524,13853.201588999997,167.87707482000405,53061.98974368 2025-05-19,17:08:46.000,139,11114703,125405,0,1747674525,13853.255479480002,167.59510962000058,53061.96878232 2025-05-19,17:08:47.000,139,11114787,125445,0,1747674526,13853.255479480002,167.39773398000398,53061.96878232 2025-05-19,17:08:48.000,139,11114793,125485,0,1747674527,13853.262215789997,167.15806356000394,53061.95480808001 2025-05-19,17:08:49.000,139,11114771,125165,0,1747674528,13853.194852690001,166.9183931400039,53062.02467928001 2025-05-19,17:08:50.000,139,11114773,125365,0,1747674529,13853.127489589991,166.7421648899981,53062.010705040004 2025-05-19,17:08:51.000,139,11114656,125525,0,1747674530,13852.98602707999,166.6434770699998,53061.961795200004 2025-05-19,17:08:52.000,139,11114770,125565,0,1747674531,13852.95234553,166.59413316000428,53062.02467928001 2025-05-19,17:08:53.000,139,11114823,125765,0,1747674532,13852.9321366,166.61528055000235,53061.98974368 2025-05-19,17:08:54.000,139,11114816,125645,0,1747674533,13852.88498242999,166.60118229000363,53061.9967308 2025-05-19,17:08:55.000,139,11114629,125725,0,1747674534,13852.97255446,166.69987011000194,53061.97576944001 2025-05-19,17:08:56.000,139,11114766,125365,0,1747674535,13853.039917559996,166.79855793000024,53062.08756336 2025-05-19,17:08:57.000,139,11114707,125685,0,1747674536,13853.194852690001,166.9536387900007,53061.91987248 2025-05-19,17:08:58.000,139,11114774,125645,0,1747674537,13853.322842579997,167.1016705200018,53061.95480808001 2025-05-19,17:08:59.000,139,11114835,125605,0,1747674538,13853.538404499988,167.3272426800031,53061.94083384 2025-05-19,17:09:00.000,139,11114697,125805,0,1747674539,13853.727021179999,167.50347093000164,53061.9967308 2025-05-19,17:09:01.000,139,11114678,125845,0,1747674540,13853.82806583,167.70789570000488,53061.961795200004 2025-05-19,17:09:02.000,139,11114751,125605,0,1747674541,13854.02341881999,167.8841239500034,53061.98974368 2025-05-19,17:09:03.000,139,11114865,125885,0,1747674542,13854.178353949996,168.0674013300013,53062.031666400006 2025-05-19,17:09:04.000,139,11114662,125965,0,1747674543,13854.245717049991,168.20133480000368,53062.129486080004 2025-05-19,17:09:05.000,139,11114741,125885,0,1747674544,13854.313080150001,168.2788752300039,53062.080576240005 2025-05-19,17:09:06.000,139,11114715,125805,0,1747674545,13854.400652179997,168.43395609000436,53062.080576240005 2025-05-19,17:09:07.000,139,11114803,125925,0,1747674546,13854.387179559992,168.5255947800033,53062.15743456 2025-05-19,17:09:08.000,139,11114758,125845,0,1747674547,13854.366970629992,168.53264391000266,53062.150447440006 2025-05-19,17:09:09.000,139,11114733,125885,0,1747674548,13854.441070039997,168.57493868999882,53062.15743456 2025-05-19,17:09:10.000,139,11114791,126485,0,1747674549,13854.420861109997,168.56788955999946,53062.15743456 2025-05-19,17:09:11.000,139,11114786,126125,0,1747674550,13854.508433139992,168.59608608000417,53062.17140880001 2025-05-19,17:09:12.000,139,11114702,126205,0,1747674551,13854.575796240002,168.53969304000202,53062.178395920004 2025-05-19,17:09:13.000,139,11114857,126005,0,1747674552,13854.703786129998,168.4762508700005,53062.25525424 2025-05-19,17:09:14.000,139,11114873,126205,0,1747674553,13854.791358159993,168.39166131000093,53062.25525424 2025-05-19,17:09:15.000,139,11114692,125885,0,1747674554,13854.966502219999,168.30707175000134,53062.29018984001 2025-05-19,17:09:16.000,139,11114678,126165,0,1747674555,13855.074283179994,168.17313827999897,53062.30416408 2025-05-19,17:09:17.000,139,11114814,126165,0,1747674556,13855.195536759995,168.06035220000194,53062.36006104001 2025-05-19,17:09:18.000,139,11114759,126405,0,1747674557,13855.32352664999,167.95461525000428,53062.33909968001 2025-05-19,17:09:19.000,139,11114698,126165,0,1747674558,13855.41109868,167.84182916999998,53062.32512544 2025-05-19,17:09:20.000,139,11114722,126725,0,1747674559,13855.498670709996,167.75019048000104,53062.40897088001 2025-05-19,17:09:21.000,139,11114768,126485,0,1747674560,13855.539088569996,167.63740440000402,53062.42294512 2025-05-19,17:09:22.000,139,11114769,126205,0,1747674561,13855.559297499996,167.510520060001,53062.4508936 2025-05-19,17:09:23.000,139,11114676,126325,0,1747674562,13855.579506429996,167.4118322400027,53062.47884208001 2025-05-19,17:09:24.000,139,11114781,126565,0,1747674563,13855.599715359996,167.39068485000462,53062.485829200006 2025-05-19,17:09:25.000,139,11114761,126525,0,1747674564,13855.606451669992,167.39773398000398,53062.513777680004 2025-05-19,17:09:26.000,139,11114744,126605,0,1747674565,13855.619924289997,167.38363571999798,53062.56967464 2025-05-19,17:09:27.000,139,11114805,126485,0,1747674566,13855.633396910001,167.38363571999798,53062.55570040001 2025-05-19,17:09:28.000,139,11114795,126565,0,1747674567,13855.714232630002,167.48232354000356,53062.49980344 2025-05-19,17:09:29.000,139,11114748,126125,0,1747674568,13855.828749899993,167.46822528000484,53062.55570040001 2025-05-19,17:09:30.000,139,11114734,126605,0,1747674569,13855.842222519997,167.5457657099978,53062.55570040001 2025-05-19,17:09:31.000,139,11114800,126485,0,1747674570,13855.963476099998,167.61625700999866,53062.632558720004 2025-05-19,17:09:32.000,139,11114777,126765,0,1747674571,13856.057784439989,167.73609222000232,53062.63954584 2025-05-19,17:09:33.000,139,11114793,126645,0,1747674572,13856.104938609998,167.83478004000062,53062.59762312 2025-05-19,17:09:34.000,139,11114760,126525,0,1747674573,13856.23966480999,167.9193696000002,53062.702429920006 2025-05-19,17:09:35.000,139,11114805,126845,0,1747674574,13856.28681898,168.06035220000194,53062.7303784 2025-05-19,17:09:36.000,139,11114735,127005,0,1747674575,13856.3676547,168.14494176000153,53062.73736552 2025-05-19,17:09:37.000,139,11114731,126885,0,1747674576,13856.42154517999,168.2506787099992,53062.765314 2025-05-19,17:09:38.000,139,11114796,126845,0,1747674577,13856.48890828,168.3141208800007,53062.74435264001 2025-05-19,17:09:39.000,139,11114763,126925,0,1747674578,13856.556271379995,168.4762508700005,53062.75832688 2025-05-19,17:09:40.000,139,11114831,126925,0,1747674579,13856.643843409991,168.64542998999968,53062.821210960006 2025-05-19,17:09:41.000,139,11114797,127365,0,1747674580,13856.765096989991,168.79346172000078,53062.88409504 2025-05-19,17:09:42.000,139,11114771,127085,0,1747674581,13856.893086880002,168.8075599799995,53062.87710792 2025-05-19,17:09:43.000,139,11114720,127165,0,1747674582,13856.987395219992,168.94149345000187,53062.95396624 2025-05-19,17:09:44.000,139,11114817,127045,0,1747674583,13857.101912489998,168.96264083999995,53062.91204352001 2025-05-19,17:09:45.000,139,11114813,127325,0,1747674584,13857.216429759988,169.00493562000338,53063.02383744 2025-05-19,17:09:46.000,139,11114762,127005,0,1747674585,13857.357892269989,169.01198475000274,53062.99588896 2025-05-19,17:09:47.000,139,11114724,127365,0,1747674586,13857.378101199989,169.04018127000018,53063.07274728 2025-05-19,17:09:48.000,139,11114752,127485,0,1747674587,13857.39831012999,169.04018127000018,53063.086721520005 2025-05-19,17:09:49.000,139,11114736,127205,0,1747674588,13857.391573819994,169.00493562000338,53063.12165712 2025-05-19,17:09:50.000,139,11114782,127445,0,1747674589,13857.431991679994,169.07542692000425,53063.21248968 2025-05-19,17:09:51.000,139,11114688,127685,0,1747674590,13857.378101199989,168.96264083999995,53063.19851544001 2025-05-19,17:09:52.000,139,11114594,127685,0,1747674591,13857.304001789998,168.9344443200025,53063.16357984 2025-05-19,17:09:53.000,139,11114724,127565,0,1747674592,13857.337683339989,168.77936346000206,53063.289348 2025-05-19,17:09:54.000,139,11114866,127365,0,1747674593,13857.277056549989,168.75821607000398,53063.31729648001 2025-05-19,17:09:55.000,139,11114898,127605,0,1747674594,13857.297265479989,168.79346172000078,53063.31030936 2025-05-19,17:09:56.000,139,11114689,127485,0,1747674595,13857.277056549989,168.68067564000376,53063.34524496001 2025-05-19,17:09:57.000,139,11114639,127525,0,1747674596,13857.263583929998,168.63838086000032,53063.254412400005 2025-05-19,17:09:58.000,139,11114832,127525,0,1747674597,13857.290529169994,168.4973982599986,53063.33127072 2025-05-19,17:09:59.000,139,11114815,127405,0,1747674598,13857.371364889994,168.40575956999965,53063.33127072 2025-05-19,17:10:00.000,139,11114856,127085,0,1747674599,13857.405046439999,168.34231739999814,53063.36620632001 2025-05-19,17:10:01.000,139,11114795,127205,0,1747674600,13857.472409539994,168.28592436000326,53063.36620632001 2025-05-19,17:10:02.000,139,11114697,126845,0,1747674601,13857.48588216,168.23658045000047,53063.40114192 2025-05-19,17:10:03.000,139,11114818,127445,0,1747674602,13857.512827399994,168.08854871999938,53063.34524496001 2025-05-19,17:10:04.000,139,11114760,127165,0,1747674603,13857.60039942999,168.06035220000194,53063.38018056 2025-05-19,17:10:05.000,139,11114802,127125,0,1747674604,13857.62060835999,167.99691003000044,53063.36620632001 2025-05-19,17:10:06.000,139,11114738,127165,0,1747674605,13857.62060835999,168.03920481000387,53063.34524496001 2025-05-19,17:10:07.000,139,11114738,127165,0,1747674606,13857.74859825,167.98281177000172,53063.38018056 2025-05-19,17:10:08.000,139,11114670,126805,0,1747674607,13857.80922504,167.95461525000428,53063.40114192 2025-05-19,17:10:09.000,139,11114744,127245,0,1747674608,13857.883324449991,167.97576264000236,53063.4290904 2025-05-19,17:10:10.000,139,11114639,127005,0,1747674609,13857.970896480001,167.97576264000236,53063.422103280005 2025-05-19,17:10:11.000,139,11114808,127005,0,1747674610,13858.085413749992,167.8841239500034,53063.40114192 2025-05-19,17:10:12.000,139,11114844,127125,0,1747674611,13858.186458399992,167.84887829999934,53063.46402600001 2025-05-19,17:10:13.000,139,11114730,127285,0,1747674612,13858.321184599998,167.8206817800019,53063.44306464001 2025-05-19,17:10:14.000,139,11114740,127085,0,1747674613,13858.435701869988,167.77838699999847,53063.43607752 2025-05-19,17:10:15.000,139,11114798,126885,0,1747674614,13858.543482829999,167.75019048000104,53063.45005176 2025-05-19,17:10:16.000,139,11114775,127245,0,1747674615,13858.63779116999,167.65150266000273,53063.491974480006 2025-05-19,17:10:17.000,139,11114757,127285,0,1747674616,13858.69841795999,167.58806049000123,53063.53389720001 2025-05-19,17:10:18.000,139,11114790,127285,0,1747674617,13858.772517369995,167.63740440000402,53063.61075552001 2025-05-19,17:10:19.000,139,11114789,127125,0,1747674618,13858.732099509994,167.5598639700038,53063.55485856 2025-05-19,17:10:20.000,139,11114750,127245,0,1747674619,13858.711890579994,167.51756919000036,53063.58280704001 2025-05-19,17:10:21.000,139,11114751,127365,0,1747674620,13858.74557213,167.5598639700038,53063.64569112 2025-05-19,17:10:22.000,139,11114726,127125,0,1747674621,13858.76578106,167.51756919000036,53063.68062672001 2025-05-19,17:10:23.000,139,11114779,127605,0,1747674622,13858.76578106,167.6726500500008,53063.72254944 2025-05-19,17:10:24.000,139,11114796,127405,0,1747674623,13858.812935229995,167.77133786999912,53063.73652368 2025-05-19,17:10:25.000,139,11114712,127405,0,1747674624,13858.873562019995,167.86297655999806,53063.76447216 2025-05-19,17:10:26.000,139,11114743,127445,0,1747674625,13858.96113404999,167.968713510003,53063.73652368 2025-05-19,17:10:27.000,139,11114835,127285,0,1747674626,13859.10933287,168.03920481000387,53063.78543352 2025-05-19,17:10:28.000,139,11114767,127525,0,1747674627,13859.271004310001,168.20133480000368,53063.855304720004 2025-05-19,17:10:29.000,139,11114722,127325,0,1747674628,13859.372048960002,168.23658045000047,53063.79940776001 2025-05-19,17:10:30.000,139,11114732,127565,0,1747674629,13859.479829919997,168.39166131000093,53063.827356240006 2025-05-19,17:10:31.000,139,11114793,127365,0,1747674630,13859.601083499998,168.3775630500022,53063.84133048 2025-05-19,17:10:32.000,139,11114890,127325,0,1747674631,13859.708864459993,168.3634647900035,53063.86927896001 2025-05-19,17:10:33.000,139,11114736,127485,0,1747674632,13859.843590659999,168.3775630500022,53063.974085760005 2025-05-19,17:10:34.000,139,11114706,127525,0,1747674633,13859.884008519999,168.29297349000262,53063.93915016 2025-05-19,17:10:35.000,139,11114769,127565,0,1747674634,13859.870535899994,168.19428567000432,53063.90421456 2025-05-19,17:10:36.000,139,11114844,127485,0,1747674635,13859.823381729999,168.1308435000028,53063.9531244 2025-05-19,17:10:37.000,139,11114915,127765,0,1747674636,13859.884008519999,167.97576264000236,53064.03696984001 2025-05-19,17:10:38.000,139,11114812,127485,0,1747674637,13859.830118039994,167.84887829999934,53063.995047120006 2025-05-19,17:10:39.000,139,11114770,127325,0,1747674638,13859.823381729999,167.81363265000255,53064.043956960006 2025-05-19,17:10:40.000,139,11114762,127405,0,1747674639,13859.850326969994,167.64445353000337,53064.06491832001 2025-05-19,17:10:41.000,139,11114613,127205,0,1747674640,13859.816645419989,167.6092078799993,53064.06491832001 2025-05-19,17:10:42.000,139,11114696,127445,0,1747674641,13859.890744829994,167.52461831999972,53064.08587968001 2025-05-19,17:10:43.000,139,11114855,127365,0,1747674642,13859.870535899994,167.40478311000334,53064.01600848001 2025-05-19,17:10:44.000,139,11114767,127445,0,1747674643,13859.94463531,167.39068485000462,53064.01600848001 2025-05-19,17:10:45.000,139,11114769,127085,0,1747674644,13859.95810792999,167.2638005100016,53064.06491832001 2025-05-19,17:10:46.000,139,11114893,127205,0,1747674645,13859.98505317,167.30609528999776,53064.0579312 2025-05-19,17:10:47.000,139,11114710,127405,0,1747674646,13860.011998409995,167.27789877000032,53064.08587968001 2025-05-19,17:10:48.000,139,11114887,127525,0,1747674647,13860.0052621,167.36953745999926,53064.06491832001 2025-05-19,17:10:49.000,139,11114730,127205,0,1747674648,13860.04567996,167.35543920000055,53064.13478952001 2025-05-19,17:10:50.000,139,11114817,127365,0,1747674649,13859.931162689994,167.32019355000375,53064.12081528 2025-05-19,17:10:51.000,139,11114752,127685,0,1747674650,13859.910953759994,167.35543920000055,53064.162738000006 2025-05-19,17:10:52.000,139,11114745,127325,0,1747674651,13859.95810792999,167.36953745999926,53064.190686480004 2025-05-19,17:10:53.000,139,11114749,127205,0,1747674652,13859.910953759994,167.41888137000205,53064.16972512 2025-05-19,17:10:54.000,139,11114773,127405,0,1747674653,13859.910953759994,167.45412701999885,53064.13478952001 2025-05-19,17:10:55.000,139,11114802,127565,0,1747674654,13859.951371619994,167.4611761499982,53064.18369936001 2025-05-19,17:10:56.000,139,11114851,127245,0,1747674655,13859.931162689994,167.48937267000292,53064.14876376 2025-05-19,17:10:57.000,139,11114835,127205,0,1747674656,13860.032207339995,167.4752744100042,53064.07889256 2025-05-19,17:10:58.000,139,11114849,127485,0,1747674657,13860.052416269995,167.58101136000187,53064.16972512 2025-05-19,17:10:59.000,139,11114758,127485,0,1747674658,13860.09957043999,167.56691310000315,53064.17671224 2025-05-19,17:11:00.000,139,11114798,127525,0,1747674659,13860.193878779995,167.65150266000273,53064.13478952001 2025-05-19,17:11:01.000,139,11114854,127525,0,1747674660,13860.22756033,167.60215874999994,53064.12081528 2025-05-19,17:11:02.000,139,11114701,127685,0,1747674661,13860.26124187999,167.65150266000273,53064.14876376 2025-05-19,17:11:03.000,139,11114761,127165,0,1747674662,13860.382495459991,167.65150266000273,53064.06491832001 2025-05-19,17:11:04.000,139,11114771,127325,0,1747674663,13860.416177009996,167.7572396100004,53064.162738000006 2025-05-19,17:11:05.000,139,11114701,127685,0,1747674664,13860.382495459991,167.79248526000447,53064.14876376 2025-05-19,17:11:06.000,139,11114812,127445,0,1747674665,13860.389231770001,167.76428873999976,53064.1976736 2025-05-19,17:11:07.000,139,11114808,127485,0,1747674666,13860.355550219996,167.94756611999765,53064.27453192 2025-05-19,17:11:08.000,139,11114704,127525,0,1747674667,13860.335341289996,167.98986090000108,53064.21863496 2025-05-19,17:11:09.000,139,11114764,127485,0,1747674668,13860.321868669991,168.08854871999938,53064.190686480004 2025-05-19,17:11:10.000,139,11114840,127565,0,1747674669,13860.34881391,168.02510654999787,53064.15575088001 2025-05-19,17:11:11.000,139,11114654,127445,0,1747674670,13860.301659739991,168.0180574199985,53064.190686480004 2025-05-19,17:11:12.000,139,11114789,127605,0,1747674671,13860.30839605,168.07445046000066,53064.16972512 2025-05-19,17:11:13.000,139,11114726,127365,0,1747674672,13860.30839605,168.01100828999915,53064.18369936001 2025-05-19,17:11:14.000,139,11114714,127285,0,1747674673,13860.32860498,168.02510654999787,53064.07889256 2025-05-19,17:11:15.000,139,11114767,127365,0,1747674674,13860.34881391,168.0321556800045,53064.162738000006 2025-05-19,17:11:16.000,139,11114714,127285,0,1747674675,13860.274714499996,167.97576264000236,53064.20466072001 2025-05-19,17:11:17.000,139,11114764,127445,0,1747674676,13860.254505569996,167.93346785999893,53064.190686480004 2025-05-19,17:11:18.000,139,11114751,127365,0,1747674677,13860.24103294999,167.87707482000405,53064.23959632 2025-05-19,17:11:19.000,139,11114745,127405,0,1747674678,13860.2073514,167.72904309000296,53064.20466072001 2025-05-19,17:11:20.000,139,11114777,127325,0,1747674679,13860.18040615999,167.58806049000123,53064.23959632 2025-05-19,17:11:21.000,139,11114775,127605,0,1747674680,13860.07936150999,167.51756919000036,53064.24658344 2025-05-19,17:11:22.000,139,11114709,127285,0,1747674681,13860.10630675,167.32019355000375,53064.14876376 2025-05-19,17:11:23.000,139,11114727,127525,0,1747674682,13859.94463531,167.15101443000458,53064.12081528 2025-05-19,17:11:24.000,139,11114744,127485,0,1747674683,13859.93789899999,166.98183530999813,53064.17671224 2025-05-19,17:11:25.000,139,11114810,127485,0,1747674684,13859.884008519999,166.8549509700024,53064.211647840006 2025-05-19,17:11:26.000,139,11114799,127405,0,1747674685,13859.890744829994,166.69987011000194,53064.162738000006 2025-05-19,17:11:27.000,139,11114742,127245,0,1747674686,13859.722337079998,166.58708402999764,53064.18369936001 2025-05-19,17:11:28.000,139,11114743,127565,0,1747674687,13859.681919219998,166.37561013000231,53064.022995600004 2025-05-19,17:11:29.000,139,11114719,127405,0,1747674688,13859.695391839989,166.28397144000337,53064.03696984001 2025-05-19,17:11:30.000,139,11114743,127325,0,1747674689,13859.722337079998,166.24167665999994,53063.93915016 2025-05-19,17:11:31.000,139,11114759,127325,0,1747674690,13859.742546009998,166.09364492999885,53064.05094408 2025-05-19,17:11:32.000,139,11114704,127245,0,1747674691,13859.688655529993,165.98085885000182,53064.00902136 2025-05-19,17:11:33.000,139,11114769,127325,0,1747674692,13859.715600769989,165.9385640699984,53063.98806000001 2025-05-19,17:11:34.000,139,11114655,127405,0,1747674693,13859.749282319994,165.8539745099988,53063.98806000001 2025-05-19,17:11:35.000,139,11114891,127445,0,1747674694,13859.769491249994,165.9526623300044,53063.94613728001 2025-05-19,17:11:36.000,139,11114702,127245,0,1747674695,13859.803172799999,165.98790798000118,53063.91818880001 2025-05-19,17:11:37.000,139,11114833,127725,0,1747674696,13859.823381729999,165.97380972000246,53063.91120168 2025-05-19,17:11:38.000,139,11114720,127405,0,1747674697,13859.863799589999,165.94561319999775,53063.91120168 2025-05-19,17:11:39.000,139,11114826,127405,0,1747674698,13859.910953759994,165.97380972000246,53063.98107288 2025-05-19,17:11:40.000,139,11114881,127605,0,1747674699,13859.92442638,165.9526623300044,53063.90421456 2025-05-19,17:11:41.000,139,11114740,127445,0,1747674700,13860.06588889,166.0302027600046,53063.91120168 2025-05-19,17:11:42.000,139,11114797,127805,0,1747674701,13860.06588889,166.02315362999798,53063.96709864001 2025-05-19,17:11:43.000,139,11114831,127205,0,1747674702,13860.193878779995,166.00905536999926,53063.925175920005 2025-05-19,17:11:44.000,139,11114813,127525,0,1747674703,13860.193878779995,166.0302027600046,53064.00203424 2025-05-19,17:11:45.000,139,11114786,127245,0,1747674704,13860.30839605,166.0654484100014,53063.98806000001 2025-05-19,17:11:46.000,139,11114783,127485,0,1747674705,13860.375759149996,165.93151493999903,53063.995047120006 2025-05-19,17:11:47.000,139,11114699,127565,0,1747674706,13860.402704389991,165.93151493999903,53063.876266080006 2025-05-19,17:11:48.000,139,11114706,127565,0,1747674707,13860.449858560001,165.88922016000288,53063.96709864001 2025-05-19,17:11:49.000,139,11114690,127525,0,1747674708,13860.530694280002,165.79758147000393,53064.00902136 2025-05-19,17:11:50.000,139,11114784,127605,0,1747674709,13860.598057379997,165.67774626000028,53063.93216304 2025-05-19,17:11:51.000,139,11114749,127245,0,1747674710,13860.658684169997,165.62135321999813,53064.00902136 2025-05-19,17:11:52.000,139,11114746,127565,0,1747674711,13860.739519889998,165.45217409999896,53064.00902136 2025-05-19,17:11:53.000,139,11114745,127685,0,1747674712,13860.800146679998,165.38873193000472,53063.98806000001 2025-05-19,17:11:54.000,139,11114681,127245,0,1747674713,13860.806882989993,165.23365107000427,53063.96709864001 2025-05-19,17:11:55.000,139,11114792,127645,0,1747674714,13860.880982399998,165.10676673000125,53064.03696984001 2025-05-19,17:11:56.000,139,11114897,127205,0,1747674715,13861.015708599989,164.92348935000336,53064.06491832001 2025-05-19,17:11:57.000,139,11114811,127365,0,1747674716,13861.05612645999,164.83185066000442,53063.974085760005 2025-05-19,17:11:58.000,139,11114846,127405,0,1747674717,13861.110016939994,164.72611370999948,53064.02998272 2025-05-19,17:11:59.000,139,11114583,127365,0,1747674718,13861.25821575999,164.5780819799984,53064.092866800005 2025-05-19,17:12:00.000,139,11114707,127285,0,1747674719,13861.25821575999,164.41595198999858,53064.022995600004 2025-05-19,17:12:01.000,139,11114723,127085,0,1747674720,13861.35926040999,164.37365721000242,53064.0579312 2025-05-19,17:12:02.000,139,11114728,127285,0,1747674721,13861.46030505999,164.21857635000197,53064.07889256 2025-05-19,17:12:03.000,139,11114769,127365,0,1747674722,13861.46704137,164.20447809000325,53064.092866800005 2025-05-19,17:12:04.000,139,11114744,127165,0,1747674723,13861.534404469996,164.1480850500011,53064.08587968001 2025-05-19,17:12:05.000,139,11114751,127245,0,1747674724,13861.554613399996,164.1974289600039,53064.09985392 2025-05-19,17:12:06.000,139,11114718,127445,0,1747674725,13861.648921740001,164.23267461000069,53064.05094408 2025-05-19,17:12:07.000,139,11114767,127525,0,1747674726,13861.716284839997,164.20447809000325,53064.043956960006 2025-05-19,17:12:08.000,139,11114799,127445,0,1747674727,13861.810593180002,164.35250982000434,53064.162738000006 2025-05-19,17:12:09.000,139,11114890,127605,0,1747674728,13861.877956279997,164.41595198999858,53064.16972512 2025-05-19,17:12:10.000,139,11114728,127365,0,1747674729,13861.918374139997,164.51463981000416,53064.141776640005 2025-05-19,17:12:11.000,139,11114718,127525,0,1747674730,13862.019418789998,164.52168894000351,53064.1278024 2025-05-19,17:12:12.000,139,11114729,127565,0,1747674731,13862.154144989989,164.6697206700046,53064.14876376 2025-05-19,17:12:13.000,139,11114799,127405,0,1747674732,13862.208035469994,164.73316283999884,53064.22562208 2025-05-19,17:12:14.000,139,11114680,127445,0,1747674733,13862.228244399994,164.7543102300042,53064.20466072001 2025-05-19,17:12:15.000,139,11114758,127685,0,1747674734,13862.29560749999,164.77545762000227,53064.25357056001 2025-05-19,17:12:16.000,139,11114782,127205,0,1747674735,13862.349497979994,164.83889979000378,53064.32344176001 2025-05-19,17:12:17.000,139,11114708,127165,0,1747674736,13862.37644321999,164.84594892000314,53064.32344176001 2025-05-19,17:12:18.000,139,11114788,127765,0,1747674737,13862.3629706,164.902341959998,53064.34440312 2025-05-19,17:12:19.000,139,11114729,127365,0,1747674738,13862.40338846,164.916440220004,53064.37235160001 2025-05-19,17:12:20.000,139,11114832,127605,0,1747674739,13862.389915839995,165.00807891000295,53064.46318416 2025-05-19,17:12:21.000,139,11114894,127485,0,1747674740,13862.46401525,165.0151280400023,53064.37235160001 2025-05-19,17:12:22.000,139,11114791,127445,0,1747674741,13862.47748786999,165.0151280400023,53064.4072872 2025-05-19,17:12:23.000,139,11114673,127525,0,1747674742,13862.571796209995,164.94463674000144,53064.379338720006 2025-05-19,17:12:24.000,139,11114748,127565,0,1747674743,13862.5650599,164.8529980500025,53064.45619704 2025-05-19,17:12:25.000,139,11114698,127165,0,1747674744,13862.652631929996,164.82480152999779,53064.41427432 2025-05-19,17:12:26.000,139,11114821,127685,0,1747674745,13862.69978609999,164.73316283999884,53064.41427432 2025-05-19,17:12:27.000,139,11114808,127485,0,1747674746,13862.794094439996,164.6062785000031,53064.47017128001 2025-05-19,17:12:28.000,139,11114725,127605,0,1747674747,13862.733467649996,164.51463981000416,53064.43523568 2025-05-19,17:12:29.000,139,11114749,127205,0,1747674748,13862.67957716999,164.30316591000155,53064.49811976001 2025-05-19,17:12:30.000,139,11114633,127205,0,1747674749,13862.612214069995,164.09169200999895,53064.56100384 2025-05-19,17:12:31.000,139,11114683,127485,0,1747674750,13862.44380632,163.85907071999827,53064.47017128001 2025-05-19,17:12:32.000,139,11114760,127525,0,1747674751,13862.369706909994,163.69694072999846,53064.526068240004 2025-05-19,17:12:33.000,139,11114757,127605,0,1747674752,13862.27539856999,163.4431720499997,53064.512094 2025-05-19,17:12:34.000,139,11114721,127645,0,1747674753,13862.059836649998,163.1612068500035,53064.512094 2025-05-19,17:12:35.000,139,11114634,127045,0,1747674754,13861.891428900002,162.92153643000347,53064.42126144001 2025-05-19,17:12:36.000,139,11114694,127165,0,1747674755,13861.763439009992,162.71711166000023,53064.48414552 2025-05-19,17:12:37.000,139,11114744,127405,0,1747674756,13861.642185429992,162.4915394999989,53064.512094 2025-05-19,17:12:38.000,139,11114785,127645,0,1747674757,13861.493986609996,162.26596734000486,53064.547029600006 2025-05-19,17:12:39.000,139,11114731,127365,0,1747674758,13861.39967826999,162.1320338700025,53064.44920992001 2025-05-19,17:12:40.000,139,11114675,127565,0,1747674759,13861.352524099995,161.9840021400014,53064.40030008001 2025-05-19,17:12:41.000,139,11114776,127365,0,1747674760,13861.33905147999,161.92760909999924,53064.42126144001 2025-05-19,17:12:42.000,139,11114760,127445,0,1747674761,13861.332315169995,161.87121606000437,53064.358377360004 2025-05-19,17:12:43.000,139,11114783,127525,0,1747674762,13861.35926040999,161.76547910999943,53064.309467520005 2025-05-19,17:12:44.000,139,11114822,127365,0,1747674763,13861.39967826999,161.87121606000437,53064.28151904001 2025-05-19,17:12:45.000,139,11114738,127485,0,1747674764,13861.39967826999,161.84301953999966,53064.29549328 2025-05-19,17:12:46.000,139,11114857,127565,0,1747674765,13861.33905147999,161.82187215000158,53064.28850616 2025-05-19,17:12:47.000,139,11114784,127325,0,1747674766,13861.41988719999,161.94170735999796,53064.35139024001 2025-05-19,17:12:48.000,139,11114687,127765,0,1747674767,13861.413150889995,161.96285475000332,53064.32344176001 2025-05-19,17:12:49.000,139,11114819,127525,0,1747674768,13861.38620565,162.00514952999947,53064.30248040001 2025-05-19,17:12:50.000,139,11114795,127685,0,1747674769,13861.31884254999,162.15318126000057,53064.30248040001 2025-05-19,17:12:51.000,139,11114639,127845,0,1747674770,13861.33905147999,162.181377779998,53064.23260920001 2025-05-19,17:12:52.000,139,11114888,127405,0,1747674771,13861.37946933999,162.27301647000422,53064.34440312 2025-05-19,17:12:53.000,139,11114719,127165,0,1747674772,13861.372733029995,162.42104819999804,53064.28151904001 2025-05-19,17:12:54.000,139,11114741,127405,0,1747674773,13861.352524099995,162.48449036999955,53064.16972512 2025-05-19,17:12:55.000,139,11114679,127285,0,1747674774,13861.332315169995,162.5408834100017,53064.23260920001 2025-05-19,17:12:56.000,139,11114734,127325,0,1747674775,13861.32557886,162.69596427000215,53064.260557680005 2025-05-19,17:12:57.000,139,11114784,127365,0,1747674776,13861.413150889995,162.79465209000045,53064.36536448 2025-05-19,17:12:58.000,139,11114814,127405,0,1747674777,13861.44683244,162.89333990999876,53064.260557680005 2025-05-19,17:12:59.000,139,11114651,127405,0,1747674778,13861.520931849991,162.9849785999977,53064.260557680005 2025-05-19,17:13:00.000,139,11114733,127205,0,1747674779,13861.561349709991,163.04137163999985,53064.29549328 2025-05-19,17:13:01.000,139,11114801,127525,0,1747674780,13861.621976499991,163.1612068500035,53064.28850616 2025-05-19,17:13:02.000,139,11114754,127525,0,1747674781,13861.675866979996,163.2598946700018,53064.25357056001 2025-05-19,17:13:03.000,139,11114756,127565,0,1747674782,13861.736493769997,163.31628771000396,53064.23959632 2025-05-19,17:13:04.000,139,11114707,127525,0,1747674783,13861.864483659992,163.3938281400042,53064.25357056001 2025-05-19,17:13:05.000,139,11114698,127525,0,1747674784,13861.925110449993,163.47841770000377,53064.27453192 2025-05-19,17:13:06.000,139,11114651,127405,0,1747674785,13862.005946169993,163.47841770000377,53064.15575088001 2025-05-19,17:13:07.000,139,11114915,127205,0,1747674786,13862.147408679994,163.4431720499997,53064.29549328 2025-05-19,17:13:08.000,139,11114710,127285,0,1747674787,13862.234980709989,163.41497553000227,53064.211647840006 2025-05-19,17:13:09.000,139,11114652,127525,0,1747674788,13862.33602535999,163.35153336000076,53064.23260920001 2025-05-19,17:13:10.000,139,11114749,127765,0,1747674789,13862.34276167,163.23874728000374,53064.309467520005 2025-05-19,17:13:11.000,139,11114688,127485,0,1747674790,13862.450542629995,163.10481381000136,53064.28151904001 2025-05-19,17:13:12.000,139,11114760,127165,0,1747674791,13862.410124769995,163.02727338000113,53064.28151904001 2025-05-19,17:13:13.000,139,11114690,127405,0,1747674792,13862.490960489995,162.78055383000174,53064.2675448 2025-05-19,17:13:14.000,139,11114671,127485,0,1747674793,13862.38317953,162.5902273200045,53064.337416 2025-05-19,17:13:15.000,139,11114668,127565,0,1747674794,13862.329289049994,162.41399906999868,53064.28151904001 2025-05-19,17:13:16.000,139,11114701,127165,0,1747674795,13862.29560749999,162.1461321300012,53064.337416 2025-05-19,17:13:17.000,139,11114765,127525,0,1747674796,13862.221508089999,161.92055996999989,53064.309467520005 2025-05-19,17:13:18.000,139,11114800,127205,0,1747674797,13862.167617609994,161.7725282399988,53064.28850616 2025-05-19,17:13:19.000,139,11114659,127685,0,1747674798,13862.194562849989,161.4905630400026,53064.30248040001 2025-05-19,17:13:20.000,139,11114731,127685,0,1747674799,13862.120463439998,161.3072856600047,53064.358377360004 2025-05-19,17:13:21.000,139,11114813,127565,0,1747674800,13862.113727129989,161.10991002000083,53064.30248040001 2025-05-19,17:13:22.000,139,11114929,127445,0,1747674801,13862.019418789998,160.91253438000422,53064.309467520005 2025-05-19,17:13:23.000,139,11114611,127405,0,1747674802,13861.952055690002,160.67991309000354,53064.2675448 2025-05-19,17:13:24.000,139,11114641,127285,0,1747674803,13861.938583069998,160.50368483999773,53064.162738000006 2025-05-19,17:13:25.000,139,11114688,127125,0,1747674804,13861.925110449993,160.41909527999815,53064.162738000006 2025-05-19,17:13:26.000,139,11114801,127325,0,1747674805,13861.898165209997,160.2922109400024,53064.24658344 2025-05-19,17:13:27.000,139,11114837,127245,0,1747674806,13861.844274729992,160.20057225000346,53064.162738000006 2025-05-19,17:13:28.000,139,11114902,127485,0,1747674807,13861.857747349997,160.22171964000154,53064.17671224 2025-05-19,17:13:29.000,139,11114778,127165,0,1747674808,13861.904901519993,160.15122834000067,53064.08587968001 2025-05-19,17:13:30.000,139,11114767,127245,0,1747674809,13862.005946169993,160.2781126800037,53064.211647840006 2025-05-19,17:13:31.000,139,11114775,127285,0,1747674810,13862.113727129989,160.28516181000305,53064.24658344 2025-05-19,17:13:32.000,139,11114849,127325,0,1747674811,13862.201299159999,160.36975137000263,53064.17671224 2025-05-19,17:13:33.000,139,11114739,127365,0,1747674812,13862.288871189994,160.46843919000094,53064.162738000006 2025-05-19,17:13:34.000,139,11114760,127165,0,1747674813,13862.57853251999,160.489586579999,53064.1278024 2025-05-19,17:13:35.000,139,11114749,127285,0,1747674814,13862.780621819991,160.6023726600033,53064.190686480004 2025-05-19,17:13:36.000,139,11114827,127285,0,1747674815,13862.935556949997,160.6376183100001,53064.20466072001 2025-05-19,17:13:37.000,139,11114735,127405,0,1747674816,13863.164591489993,160.67991309000354,53064.23959632 2025-05-19,17:13:38.000,139,11114784,127165,0,1747674817,13863.299317689998,160.7363061299984,53064.24658344 2025-05-19,17:13:39.000,139,11114676,127325,0,1747674818,13863.501406989999,160.87728873000015,53064.28151904001 2025-05-19,17:13:40.000,139,11114713,127245,0,1747674819,13863.59571532999,160.90548525000486,53064.23959632 2025-05-19,17:13:41.000,139,11114746,127245,0,1747674820,13863.76412308,160.90548525000486,53064.2675448 2025-05-19,17:13:42.000,139,11114742,127085,0,1747674821,13863.81801355999,161.05351697999868,53064.358377360004 2025-05-19,17:13:43.000,139,11114820,127405,0,1747674822,13863.90558559,161.05351697999868,53064.39331296 2025-05-19,17:13:44.000,139,11114736,127165,0,1747674823,13863.96621238,161.12400827999954,53064.38632584 2025-05-19,17:13:45.000,139,11114745,127005,0,1747674824,13864.013366549996,161.0958117600021,53064.50510688 2025-05-19,17:13:46.000,139,11114731,127165,0,1747674825,13864.073993339996,161.1451556700049,53064.47017128001 2025-05-19,17:13:47.000,139,11114645,127445,0,1747674826,13864.053784409996,161.13810653999826,53064.512094 2025-05-19,17:13:48.000,139,11114789,127165,0,1747674827,13864.073993339996,161.0817135000034,53064.512094 2025-05-19,17:13:49.000,139,11114723,127485,0,1747674828,13864.121147509992,161.04646784999932,53064.49811976001 2025-05-19,17:13:50.000,139,11114765,127365,0,1747674829,13864.114411199997,160.97597654999845,53064.49113264001 2025-05-19,17:13:51.000,139,11114785,127205,0,1747674830,13864.181774299992,160.8702396000008,53064.51908112001 2025-05-19,17:13:52.000,139,11114763,127405,0,1747674831,13864.127883820001,160.77860091000184,53064.57497808 2025-05-19,17:13:53.000,139,11114711,127165,0,1747674832,13864.100938579992,160.66581483000482,53064.512094 2025-05-19,17:13:54.000,139,11114731,127365,0,1747674833,13864.067257030001,160.5389304900018,53064.5819652 2025-05-19,17:13:55.000,139,11114810,127045,0,1747674834,13864.073993339996,160.45434093000222,53064.61690080001 2025-05-19,17:13:56.000,139,11114793,127165,0,1747674835,13863.999893929991,160.39794789000007,53064.60991368 2025-05-19,17:13:57.000,139,11114831,127445,0,1747674836,13863.94600345,160.36270224000327,53064.60991368 2025-05-19,17:13:58.000,139,11114749,127245,0,1747674837,13863.92579452,160.3274565899992,53064.6518364 2025-05-19,17:13:59.000,139,11114837,126925,0,1747674838,13863.91905820999,160.3556531100039,53064.60292656 2025-05-19,17:14:00.000,139,11114742,127085,0,1747674839,13863.871904039996,160.376800500002,53064.644849280005 2025-05-19,17:14:01.000,139,11114749,127205,0,1747674840,13863.91905820999,160.39794789000007,53064.547029600006 2025-05-19,17:14:02.000,139,11114757,127205,0,1747674841,13863.939267139991,160.45434093000222,53064.595939440005 2025-05-19,17:14:03.000,139,11114733,127165,0,1747674842,13863.999893929991,160.4754883200003,53064.644849280005 2025-05-19,17:14:04.000,139,11114779,127125,0,1747674843,13864.087465960001,160.48253744999965,53064.6518364 2025-05-19,17:14:05.000,139,11114774,126805,0,1747674844,13864.127883820001,160.46139006000158,53064.66581064001 2025-05-19,17:14:06.000,139,11114740,127165,0,1747674845,13864.175037989997,160.46139006000158,53064.63087504 2025-05-19,17:14:07.000,139,11114715,127325,0,1747674846,13864.356918359998,160.3908987600007,53064.62388792 2025-05-19,17:14:08.000,139,11114724,127445,0,1747674847,13864.303027879992,160.2922109400024,53064.62388792 2025-05-19,17:14:09.000,139,11114725,127365,0,1747674848,13864.404072529993,160.22171964000154,53064.70773336001 2025-05-19,17:14:10.000,139,11114705,127285,0,1747674849,13864.383863599993,160.17237572999875,53064.693759120004 2025-05-19,17:14:11.000,139,11114794,127125,0,1747674850,13864.404072529993,160.0807370399998,53064.65882352001 2025-05-19,17:14:12.000,139,11114788,127365,0,1747674851,13864.343445739993,159.91155792000063,53064.68677200001 2025-05-19,17:14:13.000,139,11114726,127325,0,1747674852,13864.296291569997,159.81287010000233,53064.70773336001 2025-05-19,17:14:14.000,139,11114721,127245,0,1747674853,13864.181774299992,159.6859857599993,53064.73568184001 2025-05-19,17:14:15.000,139,11114853,127085,0,1747674854,13864.087465960001,159.49565925000206,53064.7217076 2025-05-19,17:14:16.000,139,11114705,127605,0,1747674855,13864.040311789991,159.3899223000044,53064.714720480006 2025-05-19,17:14:17.000,139,11114780,127365,0,1747674856,13863.972948689996,159.25598883000202,53064.693759120004 2025-05-19,17:14:18.000,139,11114719,127525,0,1747674857,13863.912321899996,159.17139927000244,53064.70074624 2025-05-19,17:14:19.000,139,11114683,127165,0,1747674858,13863.8449588,159.0938588400022,53064.7217076 2025-05-19,17:14:21.000,139,11114757,127325,0,1747674860,13863.74391415,158.85418842000217,53064.68677200001 2025-05-19,17:14:22.000,139,11114778,126925,0,1747674861,13863.76412308,158.8330410300041,53064.714720480006 2025-05-19,17:14:23.000,139,11114765,127245,0,1747674862,13863.710232599995,158.73435320999852,53064.67978488 2025-05-19,17:14:24.000,139,11114696,127245,0,1747674863,13863.68328736,158.71320582000044,53064.67978488 2025-05-19,17:14:25.000,139,11114850,127125,0,1747674864,13863.66307843,158.60746887000278,53064.61690080001 2025-05-19,17:14:26.000,139,11114746,127405,0,1747674865,13863.68328736,158.5863214800047,53064.595939440005 2025-05-19,17:14:27.000,139,11114890,127285,0,1747674866,13863.750650459995,158.60041974000342,53064.66581064001 2025-05-19,17:14:28.000,139,11114820,127165,0,1747674867,13863.750650459995,158.52992844000255,53064.5819652 2025-05-19,17:14:29.000,139,11114797,127205,0,1747674868,13863.8449588,158.5863214800047,53064.62388792 2025-05-19,17:14:30.000,139,11114737,127405,0,1747674869,13863.90558559,158.50173191999784,53064.5819652 2025-05-19,17:14:31.000,139,11114734,127525,0,1747674870,13864.026839170001,158.69910756000172,53064.595939440005 2025-05-19,17:14:32.000,139,11114823,127325,0,1747674871,13864.107674890001,158.74140233999788,53064.644849280005 2025-05-19,17:14:33.000,139,11114795,127205,0,1747674872,13864.228928470002,158.7484514700045,53064.61690080001 2025-05-19,17:14:34.000,139,11114738,127565,0,1747674873,13864.356918359998,158.85418842000217,53064.63087504 2025-05-19,17:14:35.000,139,11114827,127525,0,1747674874,13864.518589799998,158.8682866800009,53064.66581064001 2025-05-19,17:14:36.000,139,11114805,127165,0,1747674875,13864.626370759994,159.00222015000327,53064.63786216001 2025-05-19,17:14:37.000,139,11114818,127485,0,1747674876,13864.808251129994,159.1150062300003,53064.547029600006 2025-05-19,17:14:38.000,139,11114594,127245,0,1747674877,13864.9227684,159.12205535999965,53064.60991368 2025-05-19,17:14:39.000,139,11114870,127525,0,1747674878,13865.14506663,159.15730101000372,53064.63087504 2025-05-19,17:14:40.000,139,11114747,127685,0,1747674879,13865.20569342,159.2277923100046,53064.62388792 2025-05-19,17:14:41.000,139,11114704,127605,0,1747674880,13865.320210689992,159.14320274999773,53064.61690080001 2025-05-19,17:14:42.000,139,11114816,127325,0,1747674881,13865.347155930001,159.12205535999965,53064.644849280005 2025-05-19,17:14:43.000,139,11114794,127325,0,1747674882,13865.340419619992,159.06566232000478,53064.75664320001 2025-05-19,17:14:44.000,139,11114655,127245,0,1747674883,13865.380837479992,159.02336754000135,53064.812540160005 2025-05-19,17:14:45.000,139,11114854,127565,0,1747674884,13865.421255339992,158.8823849399996,53064.82651440001 2025-05-19,17:14:46.000,139,11114745,127205,0,1747674885,13865.306738070001,158.85418842000217,53064.84747576 2025-05-19,17:14:47.000,139,11114661,127525,0,1747674886,13865.313474379996,158.80484450999938,53064.82651440001 2025-05-19,17:14:48.000,139,11114890,127485,0,1747674887,13865.246111280001,158.7202549499998,53064.81952728 2025-05-19,17:14:49.000,139,11114737,127565,0,1747674888,13865.16527556,158.4735354000004,53064.861450000004 2025-05-19,17:14:50.000,139,11114748,127405,0,1747674889,13865.09791245999,158.41714235999825,53064.861450000004 2025-05-19,17:14:51.000,139,11114806,127245,0,1747674890,13865.04402198,158.2902580200025,53064.87542424001 2025-05-19,17:14:52.000,139,11114876,127605,0,1747674891,13865.01707673999,158.099931509998,53064.8963856 2025-05-19,17:14:53.000,139,11114767,127725,0,1747674892,13864.89582315999,157.99419456000032,53064.882411360006 2025-05-19,17:14:54.000,139,11114698,127165,0,1747674893,13864.88235054,157.93780151999817,53064.91035984 2025-05-19,17:14:55.000,139,11114777,127605,0,1747674894,13864.909295779995,157.79681892000372,53064.91035984 2025-05-19,17:14:56.000,139,11114823,127365,0,1747674895,13864.82172375,157.78272065999772,53064.94529544 2025-05-19,17:14:57.000,139,11114857,126925,0,1747674896,13864.88235054,157.68403283999942,53064.91035984 2025-05-19,17:14:58.000,139,11114850,127085,0,1747674897,13864.87561422999,157.6205906699979,53064.88939848 2025-05-19,17:14:59.000,139,11114710,127005,0,1747674898,13864.91603208999,157.53600110999832,53064.92433408001 2025-05-19,17:15:00.000,139,11114709,126925,0,1747674899,13864.909295779995,157.54305023999768,53064.882411360006 2025-05-19,17:15:01.000,139,11114756,127205,0,1747674900,13864.95644994999,157.4584606799981,53064.94529544 2025-05-19,17:15:02.000,139,11114727,127005,0,1747674901,13865.03728566999,157.4584606799981,53064.95228256001 2025-05-19,17:15:03.000,139,11114830,127685,0,1747674902,13865.07770352999,157.44436241999938,53064.93830832 2025-05-19,17:15:04.000,139,11114805,127365,0,1747674903,13865.04402198,157.5078045900009,53064.86843712 2025-05-19,17:15:05.000,139,11114896,127325,0,1747674904,13865.070967219996,157.51485372000025,53064.88939848 2025-05-19,17:15:06.000,139,11114740,127605,0,1747674905,13865.138330319991,157.5219028499996,53064.8963856 2025-05-19,17:15:07.000,139,11114883,127205,0,1747674906,13865.172011869996,157.49370633000217,53064.91734696 2025-05-19,17:15:08.000,139,11114720,127205,0,1747674907,13865.07770352999,157.50075546000153,53064.88939848 2025-05-19,17:15:09.000,139,11114657,126925,0,1747674908,13865.09791245999,157.53600110999832,53064.931321200005 2025-05-19,17:15:10.000,139,11114816,127165,0,1747674909,13865.172011869996,157.55009937000432,53064.90337272001 2025-05-19,17:15:11.000,139,11114763,127525,0,1747674910,13865.18548449,157.5078045900009,53064.861450000004 2025-05-19,17:15:12.000,139,11114759,127245,0,1747674911,13865.219166039991,157.51485372000025,53064.8963856 2025-05-19,17:15:13.000,139,11114725,127005,0,1747674912,13865.18548449,157.50075546000153,53064.85446288001 2025-05-19,17:15:14.000,139,11114776,127165,0,1747674913,13865.18548449,157.43731329000002,53064.861450000004 2025-05-19,17:15:15.000,139,11114742,127165,0,1747674914,13865.151802939996,157.46550981000473,53064.882411360006 2025-05-19,17:15:16.000,139,11114697,127365,0,1747674915,13865.14506663,157.3879693800045,53064.94529544 2025-05-19,17:15:17.000,139,11114773,127205,0,1747674916,13865.111385079996,157.44436241999938,53064.87542424001 2025-05-19,17:15:18.000,139,11114825,127285,0,1747674917,13865.091176149996,157.38092024999787,53064.8963856 2025-05-19,17:15:19.000,139,11114756,126925,0,1747674918,13864.97665887999,157.3879693800045,53064.84048864 2025-05-19,17:15:20.000,139,11114728,127005,0,1747674919,13864.909295779995,157.3879693800045,53064.88939848 2025-05-19,17:15:21.000,139,11114816,127205,0,1747674920,13864.969922569995,157.3738711199985,53064.87542424001 2025-05-19,17:15:22.000,139,11114779,127125,0,1747674921,13865.00360412,157.35272373000043,53064.82651440001 2025-05-19,17:15:23.000,139,11114787,127045,0,1747674922,13865.050758289995,157.324527210003,53064.90337272001 2025-05-19,17:15:24.000,139,11114768,126845,0,1747674923,13865.091176149996,157.31747808000364,53064.84747576 2025-05-19,17:15:25.000,139,11114776,127165,0,1747674924,13865.158539249991,157.33157634000236,53064.80555304001 2025-05-19,17:15:26.000,139,11114810,127365,0,1747674925,13865.259583899991,157.324527210003,53064.85446288001 2025-05-19,17:15:27.000,139,11114764,126885,0,1747674926,13865.293265449996,157.25403591000213,53064.81952728 2025-05-19,17:15:28.000,139,11114814,127045,0,1747674927,13865.286529140001,157.1764954800019,53064.74965608 2025-05-19,17:15:29.000,139,11114755,126845,0,1747674928,13865.367364860002,157.1623972200032,53064.83350152001 2025-05-19,17:15:30.000,139,11114766,126685,0,1747674929,13865.421255339992,157.09190592000232,53064.882411360006 2025-05-19,17:15:31.000,139,11114799,126485,0,1747674930,13865.461673199992,157.07075853000424,53064.84747576 2025-05-19,17:15:32.000,139,11114765,126885,0,1747674931,13865.569454160002,156.92272680000315,53064.84048864 2025-05-19,17:15:33.000,139,11114769,126965,0,1747674932,13865.717652979998,156.866333760001,53064.88939848 2025-05-19,17:15:34.000,139,11114760,126525,0,1747674933,13865.764807149993,156.77469507000205,53064.88939848 2025-05-19,17:15:35.000,139,11114724,126845,0,1747674934,13865.852379179989,156.64781072999904,53064.87542424001 2025-05-19,17:15:36.000,139,11114713,126765,0,1747674935,13865.859115489999,156.49977899999794,53064.84747576 2025-05-19,17:15:37.000,139,11114788,126605,0,1747674936,13865.879324419999,156.3235507499994,53064.87542424001 2025-05-19,17:15:38.000,139,11114804,126565,0,1747674937,13865.865851799994,156.2460103199992,53064.85446288001 2025-05-19,17:15:39.000,139,11114744,126685,0,1747674938,13865.825433939994,156.16846988999896,53064.88939848 2025-05-19,17:15:40.000,139,11114791,126725,0,1747674939,13865.791752389989,156.0133890299985,53064.86843712 2025-05-19,17:15:41.000,139,11114790,126525,0,1747674940,13865.764807149993,155.88650469000277,53064.861450000004 2025-05-19,17:15:42.000,139,11114777,126445,0,1747674941,13865.710916669988,155.78781687000446,53064.8963856 2025-05-19,17:15:43.000,139,11114806,126525,0,1747674942,13865.603135709993,155.78076773999783,53064.83350152001 2025-05-19,17:15:44.000,139,11114742,126565,0,1747674943,13865.522299989992,155.68207991999952,53064.87542424001 2025-05-19,17:15:45.000,139,11114718,126485,0,1747674944,13865.481882129992,155.61863774999802,53064.85446288001 2025-05-19,17:15:46.000,139,11114736,126445,0,1747674945,13865.454936889997,155.6045394899993,53064.861450000004 2025-05-19,17:15:47.000,139,11114821,126565,0,1747674946,13865.374101169997,155.632736010004,53064.81952728 2025-05-19,17:15:48.000,139,11114788,126885,0,1747674947,13865.326947000001,155.66093253000145,53064.7915788 2025-05-19,17:15:49.000,139,11114794,126485,0,1747674948,13865.232638659996,155.72437470000295,53064.78459168001 2025-05-19,17:15:50.000,139,11114813,126245,0,1747674949,13865.198957109991,155.77371860999847,53064.77760456 2025-05-19,17:15:51.000,139,11114719,125885,0,1747674950,13865.259583899991,155.8512590399987,53064.77760456 2025-05-19,17:15:52.000,139,11114805,126405,0,1747674951,13865.306738070001,155.90765208000084,53064.812540160005 2025-05-19,17:15:53.000,139,11114818,126045,0,1747674952,13865.246111280001,156.0979785899981,53064.75664320001 2025-05-19,17:15:54.000,139,11114789,126085,0,1747674953,13865.353892239997,156.15437163000024,53064.79856592 2025-05-19,17:15:55.000,139,11114794,126085,0,1747674954,13865.353892239997,156.13322424000216,53064.74965608 2025-05-19,17:15:56.000,139,11114775,125925,0,1747674955,13865.394310099997,156.2107646700024,53064.75664320001 2025-05-19,17:15:57.000,139,11114818,125845,0,1747674956,13865.394310099997,156.20371554000303,53064.79856592 2025-05-19,17:15:58.000,139,11114754,126045,0,1747674957,13865.401046409992,156.17551901999832,53064.763630320005 2025-05-19,17:15:59.000,139,11114669,125765,0,1747674958,13865.407782720002,156.16846988999896,53064.77061744 2025-05-19,17:16:00.000,139,11114739,126325,0,1747674959,13865.454936889997,156.14732250000088,53064.75664320001 2025-05-19,17:16:01.000,139,11114775,126085,0,1747674960,13865.448200580002,156.0979785899981,53064.77760456 2025-05-19,17:16:02.000,139,11114801,126045,0,1747674961,13865.448200580002,155.9992907699998,53064.80555304001 2025-05-19,17:16:03.000,139,11114771,126325,0,1747674962,13865.488618440002,155.8794555600034,53064.83350152001 2025-05-19,17:16:04.000,139,11114708,126125,0,1747674963,13865.576190469998,155.8512590399987,53064.81952728 2025-05-19,17:16:05.000,139,11114807,126445,0,1747674964,13865.596399399998,155.68912904999888,53064.84048864 2025-05-19,17:16:06.000,139,11114738,126045,0,1747674965,13865.589663090002,155.6045394899993,53064.83350152001 2025-05-19,17:16:07.000,139,11114795,126525,0,1747674966,13865.650289879988,155.52699905999907,53064.7915788 2025-05-19,17:16:08.000,139,11114714,126245,0,1747674967,13865.690707739988,155.41421298000205,53064.83350152001 2025-05-19,17:16:09.000,139,11114806,126165,0,1747674968,13865.717652979998,155.18159169000137,53064.90337272001 2025-05-19,17:16:10.000,139,11114763,126165,0,1747674969,13865.771543459989,155.08290387000307,53064.85446288001 2025-05-19,17:16:11.000,139,11114767,126405,0,1747674970,13865.845642869994,154.93487214000197,53064.83350152001 2025-05-19,17:16:12.000,139,11114628,126645,0,1747674971,13865.758070839998,154.7656930200028,53064.84747576 2025-05-19,17:16:13.000,139,11114816,126205,0,1747674972,13865.737861909998,154.62471042000107,53064.84747576 2025-05-19,17:16:14.000,139,11114813,126405,0,1747674973,13865.690707739988,154.50487521000468,53064.82651440001 2025-05-19,17:16:15.000,139,11114746,126365,0,1747674974,13865.683971429993,154.29340131000208,53064.81952728 2025-05-19,17:16:16.000,139,11114694,126325,0,1747674975,13865.650289879988,154.19471349000378,53064.80555304001 2025-05-19,17:16:17.000,139,11114771,126205,0,1747674976,13865.589663090002,154.1101239300042,53064.78459168001 2025-05-19,17:16:18.000,139,11114723,126245,0,1747674977,13865.589663090002,154.03258350000397,53064.77760456 2025-05-19,17:16:19.000,139,11114721,126245,0,1747674978,13865.529036300002,153.92684654999903,53064.74965608 2025-05-19,17:16:20.000,139,11114713,126165,0,1747674979,13865.535772609997,153.89160090000223,53064.84048864 2025-05-19,17:16:21.000,139,11114690,126245,0,1747674980,13865.616608329998,153.9620922000031,53064.77061744 2025-05-19,17:16:22.000,139,11114767,126165,0,1747674981,13865.663762499993,153.9338956799984,53064.78459168001 2025-05-19,17:16:23.000,139,11114743,126125,0,1747674982,13865.663762499993,153.98323959000118,53064.812540160005 2025-05-19,17:16:24.000,139,11114804,126205,0,1747674983,13865.737861909998,154.03963263000333,53064.83350152001 2025-05-19,17:16:25.000,139,11114761,126045,0,1747674984,13865.771543459989,154.08897653999884,53064.80555304001 2025-05-19,17:16:26.000,139,11114822,125885,0,1747674985,13865.818697629998,154.23700826999993,53064.82651440001 2025-05-19,17:16:27.000,139,11114728,126125,0,1747674986,13865.852379179989,154.37799087000167,53064.812540160005 2025-05-19,17:16:28.000,139,11114774,126005,0,1747674987,13865.91300596999,154.4061873899991,53064.861450000004 2025-05-19,17:16:29.000,139,11114742,126165,0,1747674988,13865.89279703999,154.50487521000468,53064.82651440001 2025-05-19,17:16:30.000,139,11114784,126085,0,1747674989,13865.832170249989,154.64585780999914,53064.763630320005 2025-05-19,17:16:31.000,139,11114785,126085,0,1747674990,13865.859115489999,154.7374964999981,53064.79856592 2025-05-19,17:16:32.000,139,11114700,125965,0,1747674991,13865.811961319989,154.83618432000367,53064.7915788 2025-05-19,17:16:33.000,139,11114732,126005,0,1747674992,13865.791752389989,154.9489704000007,53064.84048864 2025-05-19,17:16:34.000,139,11114814,126285,0,1747674993,13865.724389289993,154.9278230100026,53064.83350152001 2025-05-19,17:16:35.000,139,11114723,126245,0,1747674994,13865.670498809988,154.99126518000412,53064.74965608 2025-05-19,17:16:36.000,139,11114723,126285,0,1747674995,13865.589663090002,154.98421605000476,53064.80555304001 2025-05-19,17:16:37.000,139,11114793,126245,0,1747674996,13865.555981539997,155.04060908999963,53064.84048864 2025-05-19,17:16:38.000,139,11114700,126045,0,1747674997,13865.441464269992,154.9278230100026,53064.81952728 2025-05-19,17:16:39.000,139,11114827,126125,0,1747674998,13865.360628549992,154.9137247500039,53064.77760456 2025-05-19,17:16:40.000,139,11114771,126085,0,1747674999,13865.286529140001,154.82208605999767,53064.79856592 2025-05-19,17:16:41.000,139,11114811,126205,0,1747675000,13865.14506663,154.72339823999937,53064.75664320001 2025-05-19,17:16:42.000,139,11114749,126085,0,1747675001,13864.990131499995,154.58946477000427,53064.7217076 2025-05-19,17:16:43.000,139,11114700,126005,0,1747675002,13864.80151482,154.46258043000125,53064.74266896 2025-05-19,17:16:44.000,139,11114721,126245,0,1747675003,13864.727415409994,154.37799087000167,53064.73568184001 2025-05-19,17:16:45.000,139,11114808,126165,0,1747675004,13864.626370759994,154.25110652999865,53064.644849280005 2025-05-19,17:16:46.000,139,11114811,126245,0,1747675005,13864.484908249993,154.145369580001,53064.66581064001 2025-05-19,17:16:47.000,139,11114812,126045,0,1747675006,13864.417545149998,154.01848523999797,53064.61690080001 2025-05-19,17:16:48.000,139,11114742,126285,0,1747675007,13864.356918359998,153.8986500300016,53064.55401672 2025-05-19,17:16:49.000,139,11114746,126125,0,1747675008,13864.323236809993,153.78586395000457,53064.526068240004 2025-05-19,17:16:50.000,139,11114752,126085,0,1747675009,13864.316500499997,153.72242178000306,53064.56100384 2025-05-19,17:16:51.000,139,11114672,126285,0,1747675010,13864.255873709997,153.56029179000325,53064.44920992001 2025-05-19,17:16:52.000,139,11114817,126245,0,1747675011,13864.269346330002,153.5532426600039,53064.477158400005 2025-05-19,17:16:53.000,139,11114751,126125,0,1747675012,13864.269346330002,153.4686531000043,53064.43523568 2025-05-19,17:16:54.000,139,11114661,126125,0,1747675013,13864.323236809993,153.4545548399983,53064.477158400005 2025-05-19,17:16:55.000,139,11114724,126045,0,1747675014,13864.377127289998,153.34881789000065,53064.358377360004 2025-05-19,17:16:56.000,139,11114747,126325,0,1747675015,13864.356918359998,153.24308094000298,53064.39331296 2025-05-19,17:16:57.000,139,11114747,126245,0,1747675016,13864.329973120002,153.2219335500049,53064.379338720006 2025-05-19,17:16:58.000,139,11114766,125845,0,1747675017,13864.397336219998,153.0950492100019,53064.337416 2025-05-19,17:16:59.000,139,11114790,126045,0,1747675018,13864.377127289998,153.0457052999991,53064.309467520005 2025-05-19,17:17:00.000,139,11114813,125885,0,1747675019,13864.377127289998,153.03865616999974,53064.33042888001 2025-05-19,17:17:01.000,139,11114758,126005,0,1747675020,13864.377127289998,152.98226313000487,53064.30248040001 2025-05-19,17:17:02.000,139,11114780,125965,0,1747675021,13864.296291569997,152.95406661000015,53064.28850616 2025-05-19,17:17:03.000,139,11114692,126165,0,1747675022,13864.195246919997,152.91882096000336,53064.260557680005 2025-05-19,17:17:04.000,139,11114789,125965,0,1747675023,13864.148092750002,152.99636139000359,53064.31645464 2025-05-19,17:17:05.000,139,11114753,126045,0,1747675024,13864.100938579992,153.03865616999974,53064.260557680005 2025-05-19,17:17:06.000,139,11114771,126125,0,1747675025,13864.067257030001,153.16554051000276,53064.28151904001 2025-05-19,17:17:07.000,139,11114743,125885,0,1747675026,13863.96621238,153.2571792000017,53064.22562208 2025-05-19,17:17:08.000,139,11114785,126525,0,1747675027,13863.932530829996,153.34881789000065,53064.24658344 2025-05-19,17:17:09.000,139,11114758,126325,0,1747675028,13863.999893929991,153.43340745000023,53064.1976736 2025-05-19,17:17:10.000,139,11114768,126325,0,1747675029,13863.91905820999,153.54619353000453,53064.162738000006 2025-05-19,17:17:11.000,139,11114787,126005,0,1747675030,13863.91905820999,153.6660287400009,53064.14876376 2025-05-19,17:17:12.000,139,11114811,126125,0,1747675031,13863.94600345,153.7999622100033,53064.14876376 2025-05-19,17:17:13.000,139,11114719,126245,0,1747675032,13863.972948689996,153.9620922000031,53064.08587968001 2025-05-19,17:17:14.000,139,11114731,126285,0,1747675033,13863.993157619996,154.0255343700046,53064.1278024 2025-05-19,17:17:15.000,139,11114735,126005,0,1747675034,13864.006630240001,154.145369580001,53064.02998272 2025-05-19,17:17:16.000,139,11114764,125965,0,1747675035,13864.127883820001,154.26520479000465,53064.06491832001 2025-05-19,17:17:17.000,139,11114689,126205,0,1747675036,13864.181774299992,154.34274522000487,53064.043956960006 2025-05-19,17:17:18.000,139,11114743,126045,0,1747675037,13864.228928470002,154.31454870000016,53064.043956960006 2025-05-19,17:17:19.000,139,11114754,126565,0,1747675038,13864.269346330002,154.36389261000295,53064.00902136 2025-05-19,17:17:20.000,139,11114694,125885,0,1747675039,13864.303027879992,154.37799087000167,53064.043956960006 2025-05-19,17:17:21.000,139,11114701,126285,0,1747675040,13864.343445739993,154.37799087000167,53063.98806000001 2025-05-19,17:17:22.000,139,11114800,126045,0,1747675041,13864.336709429997,154.258155659998,53064.043956960006 2025-05-19,17:17:23.000,139,11114760,125925,0,1747675042,13864.323236809993,154.20176262000314,53064.00902136 2025-05-19,17:17:24.000,139,11114722,126045,0,1747675043,13864.343445739993,154.0114361099986,53063.98806000001 2025-05-19,17:17:25.000,139,11114689,126125,0,1747675044,13864.343445739993,153.90569916000095,53063.974085760005 2025-05-19,17:17:26.000,139,11114761,126045,0,1747675045,13864.343445739993,153.6660287400009,53063.974085760005 2025-05-19,17:17:27.000,139,11114755,126045,0,1747675046,13864.343445739993,153.4404565799996,53063.93915016 2025-05-19,17:17:28.000,139,11114834,125885,0,1747675047,13864.316500499997,153.2219335500049,53063.925175920005 2025-05-19,17:17:29.000,139,11114714,126445,0,1747675048,13864.303027879992,153.05275442999846,53063.96011152 2025-05-19,17:17:30.000,139,11114796,126125,0,1747675049,13864.168301680002,152.8483296600025,53063.90421456 2025-05-19,17:17:31.000,139,11114719,126405,0,1747675050,13864.080729649992,152.67210141000396,53063.96709864001 2025-05-19,17:17:32.000,139,11114716,126205,0,1747675051,13864.020102859991,152.48177489999944,53063.89722744001 2025-05-19,17:17:33.000,139,11114749,126045,0,1747675052,13863.892112969996,152.34784143000434,53063.89024032 2025-05-19,17:17:34.000,139,11114714,126205,0,1747675053,13863.75738676999,152.2421044799994,53063.96011152 2025-05-19,17:17:35.000,139,11114686,126005,0,1747675054,13863.70349629,152.11522014000366,53063.86229184 2025-05-19,17:17:36.000,139,11114791,126365,0,1747675055,13863.59571532999,152.07997448999959,53063.86229184 2025-05-19,17:17:37.000,139,11114683,126285,0,1747675056,13863.501406989999,152.03767971000343,53063.827356240006 2025-05-19,17:17:38.000,139,11114782,126165,0,1747675057,13863.47446174999,152.03063058000407,53063.79242064 2025-05-19,17:17:39.000,139,11114697,126125,0,1747675058,13863.447516509994,152.0447288400028,53063.82036912001 2025-05-19,17:17:40.000,139,11114788,126325,0,1747675059,13863.454252819989,152.08702361999894,53063.76447216 2025-05-19,17:17:41.000,139,11114736,126565,0,1747675060,13863.467725439994,152.21390796000196,53063.69460096 2025-05-19,17:17:42.000,139,11114711,126285,0,1747675061,13863.568770089994,152.33374316999834,53063.79242064 2025-05-19,17:17:43.000,139,11114723,126565,0,1747675062,13863.568770089994,152.5029222900048,53063.70158808001 2025-05-19,17:17:44.000,139,11114709,126405,0,1747675063,13863.65634211999,152.64390488999925,53063.72953656001 2025-05-19,17:17:45.000,139,11114804,126365,0,1747675064,13863.72370522,152.85537879000185,53063.69460096 2025-05-19,17:17:46.000,139,11114714,126365,0,1747675065,13863.75738676999,153.08800008000253,53063.71556232 2025-05-19,17:17:47.000,139,11114792,126205,0,1747675066,13863.811277249995,153.22898268000426,53063.72953656001 2025-05-19,17:17:48.000,139,11114685,126325,0,1747675067,13863.80454094,153.4052109300028,53063.72953656001 2025-05-19,17:17:49.000,139,11114726,126485,0,1747675068,13863.87864034999,153.61668482999812,53063.72953656001 2025-05-19,17:17:50.000,139,11114809,126565,0,1747675069,13863.87864034999,153.7999622100033,53063.69460096 2025-05-19,17:17:51.000,139,11114751,126285,0,1747675070,13863.86516773,154.01848523999797,53063.70158808001 2025-05-19,17:17:52.000,139,11114751,126725,0,1747675071,13863.8449588,154.2088117500025,53063.708575200006 2025-05-19,17:17:53.000,139,11114731,126205,0,1747675072,13863.87864034999,154.38504000000103,53063.69460096 2025-05-19,17:17:54.000,139,11114760,125925,0,1747675073,13863.88537666,154.58946477000427,53063.70158808001 2025-05-19,17:17:55.000,139,11114790,126525,0,1747675074,13863.952739759996,154.73044736999873,53063.65267824001 2025-05-19,17:17:56.000,139,11114779,126565,0,1747675075,13863.94600345,154.87142997000046,53063.68062672001 2025-05-19,17:17:57.000,139,11114807,126485,0,1747675076,13863.959476069991,154.94192127000133,53063.68062672001 2025-05-19,17:17:58.000,139,11114719,126565,0,1747675077,13863.96621238,155.06880561000435,53063.71556232 2025-05-19,17:17:59.000,139,11114772,126365,0,1747675078,13864.006630240001,155.11814951999986,53063.708575200006 2025-05-19,17:18:00.000,139,11114720,126525,0,1747675079,13864.033575479996,155.15339517000393,53063.75049792001 2025-05-19,17:18:01.000,139,11114767,126485,0,1747675080,13863.96621238,155.14634604000457,53063.65267824001 2025-05-19,17:18:02.000,139,11114776,126525,0,1747675081,13863.972948689996,155.09700213000178,53063.6736396 2025-05-19,17:18:03.000,139,11114696,126605,0,1747675082,13863.94600345,154.99831431000348,53063.65267824001 2025-05-19,17:18:04.000,139,11114770,126605,0,1747675083,13863.959476069991,154.92077388000325,53063.62472976 2025-05-19,17:18:05.000,139,11114714,126605,0,1747675084,13863.91905820999,154.78684041000088,53063.59678128 2025-05-19,17:18:06.000,139,11114797,126765,0,1747675085,13863.81801355999,154.65995606999786,53063.68062672001 2025-05-19,17:18:07.000,139,11114756,126565,0,1747675086,13863.74391415,154.5542191200002,53063.589794160005 2025-05-19,17:18:08.000,139,11114821,126525,0,1747675087,13863.649605809995,154.31454870000016,53063.58280704001 2025-05-19,17:18:09.000,139,11114727,126845,0,1747675088,13863.629396879995,154.1594678399997,53063.63171688001 2025-05-19,17:18:10.000,139,11114834,126685,0,1747675089,13863.54182485,153.9973378499999,53063.54787144 2025-05-19,17:18:11.000,139,11114743,126605,0,1747675090,13863.53508853999,153.79291308000393,53063.55485856 2025-05-19,17:18:12.000,139,11114818,126925,0,1747675091,13863.467725439994,153.687176129999,53063.54787144 2025-05-19,17:18:13.000,139,11114777,126805,0,1747675092,13863.460989129999,153.51799700999982,53063.45005176 2025-05-19,17:18:14.000,139,11114731,126965,0,1747675093,13863.501406989999,153.3417687600013,53063.519922960004 2025-05-19,17:18:15.000,139,11114706,127125,0,1747675094,13863.47446174999,153.24308094000298,53063.4989616 2025-05-19,17:18:16.000,139,11114855,127125,0,1747675095,13863.501406989999,153.08800008000253,53063.45005176 2025-05-19,17:18:17.000,139,11114729,126885,0,1747675096,13863.53508853999,153.03160704000038,53063.45703888 2025-05-19,17:18:18.000,139,11114792,126885,0,1747675097,13863.548561159994,152.9611157399995,53063.45005176 2025-05-19,17:18:19.000,139,11114735,126845,0,1747675098,13863.55529746999,152.98226313000487,53063.36620632001 2025-05-19,17:18:20.000,139,11114674,126725,0,1747675099,13863.63613318999,152.98226313000487,53063.4290904 2025-05-19,17:18:21.000,139,11114772,127165,0,1747675100,13863.65634211999,153.1091474700006,53063.41511616001 2025-05-19,17:18:22.000,139,11114779,126605,0,1747675101,13863.69675997999,153.17963877000147,53063.38716768 2025-05-19,17:18:23.000,139,11114839,127205,0,1747675102,13863.75738676999,153.27832658999978,53063.303322240004 2025-05-19,17:18:24.000,139,11114744,127085,0,1747675103,13863.75738676999,153.42635832000087,53063.46402600001 2025-05-19,17:18:25.000,139,11114735,127045,0,1747675104,13863.83822248999,153.49684962000174,53063.39415480001 2025-05-19,17:18:26.000,139,11114638,126885,0,1747675105,13863.791068319995,153.7012743899977,53063.40114192 2025-05-19,17:18:27.000,139,11114741,127125,0,1747675106,13863.8449588,153.90569916000095,53063.41511616001 2025-05-19,17:18:28.000,139,11114798,127245,0,1747675107,13863.78433201,154.06782915000076,53063.40812904 2025-05-19,17:18:29.000,139,11114735,127245,0,1747675108,13863.79780462999,154.21586088000186,53063.36620632001 2025-05-19,17:18:30.000,139,11114715,127205,0,1747675109,13863.831486179995,154.47667868999997,53063.31729648001 2025-05-19,17:18:31.000,139,11114657,127365,0,1747675110,13863.78433201,154.6176612900017,53063.44306464001 2025-05-19,17:18:32.000,139,11114648,127205,0,1747675111,13863.831486179995,154.75864389000344,53063.33127072 2025-05-19,17:18:33.000,139,11114762,127325,0,1747675112,13863.79780462999,154.9278230100026,53063.33825784 2025-05-19,17:18:34.000,139,11114757,127685,0,1747675113,13863.81801355999,155.00536344000284,53063.33825784 2025-05-19,17:18:35.000,139,11114712,127565,0,1747675114,13863.952739759996,155.11814951999986,53063.3592192 2025-05-19,17:18:36.000,139,11114762,127645,0,1747675115,13863.98642131,155.18864082000073,53063.33825784 2025-05-19,17:18:37.000,139,11114530,127485,0,1747675116,13864.020102859991,155.24503386000288,53063.324283600006 2025-05-19,17:18:38.000,139,11114714,127525,0,1747675117,13864.060520719991,155.28027950999967,53063.3592192 2025-05-19,17:18:39.000,139,11114778,127525,0,1747675118,13864.208719540002,155.31552516000374,53063.422103280005 2025-05-19,17:18:40.000,139,11114813,127405,0,1747675119,13864.282818949992,155.28027950999967,53063.38716768 2025-05-19,17:18:41.000,139,11114897,127605,0,1747675120,13864.343445739993,155.37896732999798,53063.40812904 2025-05-19,17:18:42.000,139,11114848,127645,0,1747675121,13864.505117179993,155.40011472000333,53063.34524496001 2025-05-19,17:18:43.000,139,11114751,127725,0,1747675122,13864.646579689994,155.41421298000205,53063.31729648001 2025-05-19,17:18:44.000,139,11114831,127405,0,1747675123,13864.585952899994,155.37896732999798,53063.4290904 2025-05-19,17:18:45.000,139,11114774,127525,0,1747675124,13864.71394278999,155.44240949999948,53063.43607752 2025-05-19,17:18:46.000,139,11114917,127365,0,1747675125,13864.653315999989,155.37896732999798,53063.46402600001 2025-05-19,17:18:47.000,139,11114802,127645,0,1747675126,13864.73415171999,155.35077081000054,53063.45703888 2025-05-19,17:18:48.000,139,11114556,127445,0,1747675127,13864.727415409994,155.28027950999967,53063.55485856 2025-05-19,17:18:49.000,139,11114739,127645,0,1747675128,13864.680261239999,155.1604443000033,53063.41511616001 2025-05-19,17:18:50.000,139,11114646,127285,0,1747675129,13864.619634449999,154.90667562000453,53063.46402600001 2025-05-19,17:18:51.000,139,11114701,126925,0,1747675130,13864.626370759994,154.7656930200028,53063.56184568001 2025-05-19,17:18:52.000,139,11114765,127205,0,1747675131,13864.532062419989,154.5542191200002,53063.373193440006 2025-05-19,17:18:53.000,139,11114703,127365,0,1747675132,13864.525326109993,154.32159782999952,53063.41511616001 2025-05-19,17:18:54.000,139,11114798,127165,0,1747675133,13864.383863599993,154.11717306000355,53063.40812904 2025-05-19,17:18:55.000,139,11114718,127245,0,1747675134,13864.350182050002,153.8986500300016,53063.40114192 2025-05-19,17:18:56.000,139,11114567,127405,0,1747675135,13864.309764190002,153.7012743899977,53063.36620632001 2025-05-19,17:18:57.000,139,11114679,127245,0,1747675136,13864.282818949992,153.51799700999982,53063.40114192 2025-05-19,17:18:58.000,139,11114747,127485,0,1747675137,13864.282818949992,153.36291614999936,53063.352232080004 2025-05-19,17:18:59.000,139,11114783,127525,0,1747675138,13864.222192159992,153.32767050000257,53063.33127072 2025-05-19,17:19:00.000,139,11114706,127245,0,1747675139,13864.208719540002,153.26422833000106,53063.33825784 2025-05-19,17:19:01.000,139,11114754,127205,0,1747675140,13864.276082639997,153.3206213700032,53063.29633512001 2025-05-19,17:19:02.000,139,11114849,127325,0,1747675141,13864.282818949992,153.4686531000043,53063.33825784 2025-05-19,17:19:03.000,139,11114545,127525,0,1747675142,13864.437754079998,153.58143918000133,53063.24043816 2025-05-19,17:19:04.000,139,11114814,127325,0,1747675143,13864.505117179993,153.68012699999963,53063.26838664 2025-05-19,17:19:05.000,139,11114732,127245,0,1747675144,13864.700470169999,153.94094480999775,53063.254412400005 2025-05-19,17:19:06.000,139,11114700,127605,0,1747675145,13864.808251129994,154.1242221900029,53063.33127072 2025-05-19,17:19:07.000,139,11114728,127485,0,1747675146,13865.01707673999,154.23700826999993,53063.36620632001 2025-05-19,17:19:08.000,139,11114779,127565,0,1747675147,13865.131594009996,154.46258043000125,53063.289348 2025-05-19,17:19:09.000,139,11114861,127405,0,1747675148,13865.225902350001,154.63880867999978,53063.29633512001 2025-05-19,17:19:10.000,139,11114721,127165,0,1747675149,13865.374101169997,154.603563030003,53063.38716768 2025-05-19,17:19:11.000,139,11114803,127525,0,1747675150,13865.407782720002,154.59651390000363,53063.21248968 2025-05-19,17:19:12.000,139,11114895,127405,0,1747675151,13865.555981539997,154.80798779999895,53063.36620632001 2025-05-19,17:19:13.000,139,11114784,127485,0,1747675152,13865.454936889997,154.69520172000193,53063.373193440006 2025-05-19,17:19:14.000,139,11114709,127245,0,1747675153,13865.481882129992,154.56126824999956,53063.471013120004 2025-05-19,17:19:15.000,139,11114711,127405,0,1747675154,13865.441464269992,154.69520172000193,53063.44306464001 2025-05-19,17:19:16.000,139,11114656,127445,0,1747675155,13865.407782720002,154.57536650999828,53063.40812904 2025-05-19,17:19:17.000,139,11114588,127485,0,1747675156,13865.454936889997,154.46258043000125,53063.45703888 2025-05-19,17:19:18.000,139,11114743,127445,0,1747675157,13865.367364860002,154.32864695999888,53063.52691008 2025-05-19,17:19:19.000,139,11114827,127245,0,1747675158,13865.421255339992,154.258155659998,53063.56184568001 2025-05-19,17:19:20.000,139,11114797,127325,0,1747675159,13865.421255339992,154.20176262000314,53063.5688328 2025-05-19,17:19:21.000,139,11114626,127285,0,1747675160,13865.461673199992,154.01848523999797,53063.50594872 2025-05-19,17:19:22.000,139,11114762,127245,0,1747675161,13865.515563679997,154.03963263000333,53063.50594872 2025-05-19,17:19:23.000,139,11114802,127205,0,1747675162,13865.582926779993,153.82110960000136,53063.52691008 2025-05-19,17:19:24.000,139,11114746,127445,0,1747675163,13865.623344639993,153.88455177000287,53063.5688328 2025-05-19,17:19:25.000,139,11114818,127365,0,1747675164,13865.670498809988,153.7012743899977,53063.58280704001 2025-05-19,17:19:26.000,139,11114853,127485,0,1747675165,13865.798488699998,153.63078309000412,53063.51293584001 2025-05-19,17:19:27.000,139,11114735,127485,0,1747675166,13865.845642869994,153.56029179000325,53063.4989616 2025-05-19,17:19:28.000,139,11114775,127285,0,1747675167,13865.89279703999,153.4193091900015,53063.540884320006 2025-05-19,17:19:29.000,139,11114533,127605,0,1747675168,13865.97363275999,153.36996527999872,53063.471013120004 2025-05-19,17:19:30.000,139,11114661,127605,0,1747675169,13866.000578,153.26422833000106,53063.56184568001 2025-05-19,17:19:31.000,139,11114676,127525,0,1747675170,13865.99384168999,153.2078352899989,53063.540884320006 2025-05-19,17:19:32.000,139,11114822,127405,0,1747675171,13866.02078693,153.1937370300002,53063.61774264 2025-05-19,17:19:33.000,139,11114708,127325,0,1747675172,13866.067941099995,153.1091474700006,53063.55485856 2025-05-19,17:19:34.000,139,11114840,127405,0,1747675173,13866.11509526999,153.03865616999974,53063.638704000005 2025-05-19,17:19:35.000,139,11114761,127325,0,1747675174,13866.249821469995,153.11619659999997,53063.61774264 2025-05-19,17:19:36.000,139,11114743,127445,0,1747675175,13866.29697563999,153.03160704000038,53063.68062672001 2025-05-19,17:19:37.000,139,11114553,127725,0,1747675176,13866.32392088,153.03865616999974,53063.54787144 2025-05-19,17:19:38.000,139,11114802,127405,0,1747675177,13866.4047566,152.98931226000423,53063.687613840004 2025-05-19,17:19:39.000,139,11114688,127245,0,1747675178,13866.438438149991,153.1091474700006,53063.66665248 2025-05-19,17:19:40.000,139,11114745,127605,0,1747675179,13866.532746489996,153.08800008000253,53063.69460096 2025-05-19,17:19:41.000,139,11114511,127525,0,1747675180,13866.478856009991,153.08095095000317,53063.71556232 2025-05-19,17:19:42.000,139,11114707,127325,0,1747675181,13866.526010180001,153.12324572999933,53063.659665360006 2025-05-19,17:19:43.000,139,11114719,127245,0,1747675182,13866.492328629996,153.10209834000125,53063.6736396 2025-05-19,17:19:44.000,139,11114707,127365,0,1747675183,13866.505801250001,153.13734398999804,53063.66665248 2025-05-19,17:19:45.000,139,11114689,127205,0,1747675184,13866.492328629996,153.27127746000042,53063.65267824001 2025-05-19,17:19:46.000,139,11114799,127445,0,1747675185,13866.478856009991,153.3417687600013,53063.79242064 2025-05-19,17:19:47.000,139,11114711,127365,0,1747675186,13866.492328629996,153.37701440999808,53063.70158808001 2025-05-19,17:19:48.000,139,11114758,127245,0,1747675187,13866.458647079991,153.47570223000366,53063.75049792001 2025-05-19,17:19:49.000,139,11114564,127165,0,1747675188,13866.566428040001,153.49684962000174,53063.84831760001 2025-05-19,17:19:50.000,139,11114626,126845,0,1747675189,13866.566428040001,153.5673409200026,53063.82036912001 2025-05-19,17:19:51.000,139,11114694,127365,0,1747675190,13866.620318519992,153.67307787000027,53063.855304720004 2025-05-19,17:19:52.000,139,11114710,127165,0,1747675191,13866.707890550002,153.60963569999876,53063.79242064 2025-05-19,17:19:53.000,139,11114594,127165,0,1747675192,13866.755044719997,153.56029179000325,53063.78543352 2025-05-19,17:19:54.000,139,11114670,127285,0,1747675193,13866.808935200002,153.53209526999854,53063.82036912001 2025-05-19,17:19:55.000,139,11114703,127325,0,1747675194,13866.856089369998,153.4545548399983,53063.806394880005 2025-05-19,17:19:56.000,139,11114671,127245,0,1747675195,13866.822407819993,153.2924248499985,53063.84133048 2025-05-19,17:19:57.000,139,11114818,127445,0,1747675196,13866.883034609993,153.15144225000404,53063.84831760001 2025-05-19,17:19:58.000,139,11114694,127125,0,1747675197,13866.862825679993,153.08095095000317,53063.84831760001 2025-05-19,17:19:59.000,139,11114599,127285,0,1747675198,13866.741572099992,152.92587009000272,53063.84133048 2025-05-19,17:20:00.000,139,11114625,127445,0,1747675199,13866.781989959993,152.69324880000204,53063.93216304 2025-05-19,17:20:01.000,139,11114676,127405,0,1747675200,13866.721363169992,152.53816794000159,53063.94613728001 2025-05-19,17:20:02.000,139,11114839,127285,0,1747675201,13866.613582209997,152.41128359999857,53063.86229184 2025-05-19,17:20:03.000,139,11114713,127125,0,1747675202,13866.613582209997,152.21390796000196,53063.96011152 2025-05-19,17:20:04.000,139,11114806,127365,0,1747675203,13866.532746489996,152.03063058000407,53063.96709864001 2025-05-19,17:20:05.000,139,11114820,127205,0,1747675204,13866.566428040001,151.9319427599985,53063.995047120006 2025-05-19,17:20:06.000,139,11114695,127325,0,1747675205,13866.613582209997,151.8332549400002,53063.806394880005 2025-05-19,17:20:07.000,139,11114842,127525,0,1747675206,13866.633791139997,151.78391103000467,53063.86927896001 2025-05-19,17:20:08.000,139,11114676,127125,0,1747675207,13866.721363169992,151.6852232099991,53063.84831760001 2025-05-19,17:20:09.000,139,11114720,127085,0,1747675208,13866.755044719997,151.6006336499995,53063.84133048 2025-05-19,17:20:10.000,139,11114803,127245,0,1747675209,13866.869561989988,151.66407582000102,53063.8832532 2025-05-19,17:20:11.000,139,11114710,126965,0,1747675210,13866.997551879998,151.76276363999932,53063.75049792001 2025-05-19,17:20:12.000,139,11114732,126845,0,1747675211,13867.071651289989,151.82620581000083,53063.757485040005 2025-05-19,17:20:13.000,139,11114751,127005,0,1747675212,13867.165959629994,151.86850059000426,53063.77844640001 2025-05-19,17:20:14.000,139,11114739,127205,0,1747675213,13867.23332272999,151.9319427599985,53063.82036912001 2025-05-19,17:20:15.000,139,11114697,126845,0,1747675214,13867.34110369,152.06587623000087,53063.78543352 2025-05-19,17:20:16.000,139,11114669,126685,0,1747675215,13867.38152155,152.15046579000045,53063.83434336 2025-05-19,17:20:17.000,139,11114669,126925,0,1747675216,13867.42193941,152.26325187000475,53063.86229184 2025-05-19,17:20:18.000,139,11114727,127045,0,1747675217,13867.42193941,152.38308708000113,53063.84133048 2025-05-19,17:20:19.000,139,11114758,126805,0,1747675218,13867.52298406,152.41833272999793,53063.79242064 2025-05-19,17:20:20.000,139,11114689,127045,0,1747675219,13867.47582988999,152.52406968000287,53063.827356240006 2025-05-19,17:20:21.000,139,11114649,126965,0,1747675220,13867.49603881999,152.56636445999902,53063.89722744001 2025-05-19,17:20:22.000,139,11114623,126805,0,1747675221,13867.570138229996,152.62275750000117,53063.89722744001 2025-05-19,17:20:23.000,139,11114733,127005,0,1747675222,13867.711600739996,152.62980663000053,53063.89024032 2025-05-19,17:20:24.000,139,11114752,126925,0,1747675223,13867.738545979992,152.58046271999774,53063.925175920005 2025-05-19,17:20:25.000,139,11114746,126565,0,1747675224,13867.731809669996,152.5029222900048,53063.9531244 2025-05-19,17:20:26.000,139,11114788,126805,0,1747675225,13867.677919189991,152.5029222900048,53063.91120168 2025-05-19,17:20:27.000,139,11114775,126605,0,1747675226,13867.650973949996,152.4042344699992,53064.022995600004 2025-05-19,17:20:28.000,139,11114773,126725,0,1747675227,13867.597083469991,152.25620273999812,53063.98806000001 2025-05-19,17:20:29.000,139,11114664,126725,0,1747675228,13867.52298406,152.08702361999894,53064.022995600004 2025-05-19,17:20:30.000,139,11114715,126645,0,1747675229,13867.37478523999,151.95309015000385,53064.01600848001 2025-05-19,17:20:31.000,139,11114740,126565,0,1747675230,13867.186168559994,151.76276363999932,53064.043956960006 2025-05-19,17:20:32.000,139,11114690,126725,0,1747675231,13867.091860219989,151.61473190999823,53064.00203424 2025-05-19,17:20:33.000,139,11114683,126725,0,1747675232,13866.963870329993,151.44555278999906,53064.022995600004 2025-05-19,17:20:34.000,139,11114772,126685,0,1747675233,13866.829144130003,151.3398158400014,53063.98107288 2025-05-19,17:20:35.000,139,11114737,126525,0,1747675234,13866.721363169992,151.18473498000094,53063.93216304 2025-05-19,17:20:36.000,139,11114749,126565,0,1747675235,13866.680945309992,151.11424368000007,53063.91120168 2025-05-19,17:20:37.000,139,11114746,126765,0,1747675236,13866.660736379992,151.0437523799992,53063.86927896001 2025-05-19,17:20:38.000,139,11114650,126605,0,1747675237,13866.647263760002,151.0296541200005,53063.8832532 2025-05-19,17:20:39.000,139,11114761,126405,0,1747675238,13866.707890550002,150.9803102099977,53063.86229184 2025-05-19,17:20:40.000,139,11114757,125925,0,1747675239,13866.734835789997,150.96621194999898,53063.83434336 2025-05-19,17:20:41.000,139,11114745,126405,0,1747675240,13866.795462579998,150.97326107999834,53063.90421456 2025-05-19,17:20:42.000,139,11114723,126405,0,1747675241,13866.849353060003,150.92391717000282,53063.84831760001 2025-05-19,17:20:43.000,139,11114661,126005,0,1747675242,13866.916716159998,150.98735934000433,53063.82036912001 2025-05-19,17:20:44.000,139,11114880,125885,0,1747675243,13866.936925089998,151.03670324999985,53063.86229184 2025-05-19,17:20:45.000,139,11114794,126405,0,1747675244,13866.896507229998,151.03670324999985,53063.78543352 2025-05-19,17:20:46.000,139,11114765,126205,0,1747675245,13866.903243539993,151.07899803000328,53063.813382 2025-05-19,17:20:47.000,139,11114732,126125,0,1747675246,13866.849353060003,151.16358759000286,53063.757485040005 2025-05-19,17:20:48.000,139,11114819,126245,0,1747675247,13866.775253649997,151.17063672000222,53063.83434336 2025-05-19,17:20:49.000,139,11114776,126085,0,1747675248,13866.701154239992,151.12129280999943,53063.757485040005 2025-05-19,17:20:50.000,139,11114621,126205,0,1747675249,13866.613582209997,151.1917841100003,53063.79242064 2025-05-19,17:20:51.000,139,11114749,126285,0,1747675250,13866.546219110001,151.2904719299986,53063.83434336 2025-05-19,17:20:52.000,139,11114753,126245,0,1747675251,13866.458647079991,151.2552262800018,53063.806394880005 2025-05-19,17:20:53.000,139,11114675,126045,0,1747675252,13866.418229219991,151.26932454000053,53063.83434336 2025-05-19,17:20:54.000,139,11114648,126045,0,1747675253,13866.350866119996,151.24817715000245,53063.77145928 2025-05-19,17:20:55.000,139,11114718,126205,0,1747675254,13866.23634884999,151.19883323999966,53063.638704000005 2025-05-19,17:20:56.000,139,11114734,126085,0,1747675255,13866.168985749995,151.21998062999774,53063.69460096 2025-05-19,17:20:57.000,139,11114674,126325,0,1747675256,13866.11509526999,151.13539106999815,53063.70158808001 2025-05-19,17:20:58.000,139,11114833,126405,0,1747675257,13866.108358959995,151.06489977000456,53063.61774264 2025-05-19,17:20:59.000,139,11114762,126165,0,1747675258,13866.07467740999,150.97326107999834,53063.65267824001 2025-05-19,17:21:00.000,139,11114759,126205,0,1747675259,13866.03425954999,150.90276978000475,53063.61774264 2025-05-19,17:21:01.000,139,11114779,126125,0,1747675260,13866.007314309994,150.77588544000173,53063.5688328 2025-05-19,17:21:02.000,139,11114714,126005,0,1747675261,13866.007314309994,150.68424675000279,53063.5688328 2025-05-19,17:21:03.000,139,11114735,125885,0,1747675262,13865.99384168999,150.52916589000233,53063.53389720001 2025-05-19,17:21:04.000,139,11114826,126405,0,1747675263,13865.95342382999,150.47982197999954,53063.48498736001 2025-05-19,17:21:05.000,139,11114723,126445,0,1747675264,13865.886060729994,150.35998677000316,53063.52691008 2025-05-19,17:21:06.000,139,11114781,126325,0,1747675265,13865.838906559999,150.2894954700023,53063.4989616 2025-05-19,17:21:07.000,139,11114694,126365,0,1747675266,13865.805225009994,150.176709389998,53063.40812904 2025-05-19,17:21:08.000,139,11114753,126125,0,1747675267,13865.771543459989,150.01457939999818,53063.44306464001 2025-05-19,17:21:09.000,139,11114718,126165,0,1747675268,13865.798488699998,149.88769506000244,53063.45005176 2025-05-19,17:21:10.000,139,11114793,125965,0,1747675269,13865.791752389989,149.8313020200003,53063.422103280005 2025-05-19,17:21:11.000,139,11114749,126205,0,1747675270,13865.758070839998,149.69031941999856,53063.40114192 2025-05-19,17:21:12.000,139,11114725,126205,0,1747675271,13865.764807149993,149.5845824700009,53063.40812904 2025-05-19,17:21:13.000,139,11114739,126005,0,1747675272,13865.838906559999,149.42245248000108,53063.38018056 2025-05-19,17:21:14.000,139,11114733,125885,0,1747675273,13865.865851799994,149.30966640000406,53063.38018056 2025-05-19,17:21:15.000,139,11114738,126085,0,1747675274,13865.838906559999,149.16868380000233,53063.352232080004 2025-05-19,17:21:16.000,139,11114731,126325,0,1747675275,13865.899533349999,149.04884858999867,53063.38018056 2025-05-19,17:21:17.000,139,11114651,126485,0,1747675276,13865.95342382999,148.9290133800023,53063.28236088 2025-05-19,17:21:18.000,139,11114744,126565,0,1747675277,13865.960160139999,148.76688339000248,53063.352232080004 2025-05-19,17:21:19.000,139,11114769,126445,0,1747675278,13865.99384168999,148.70344122000097,53063.324283600006 2025-05-19,17:21:20.000,139,11114676,126565,0,1747675279,13866.047732169995,148.60475340000266,53063.3592192 2025-05-19,17:21:21.000,139,11114660,126565,0,1747675280,13866.088150029995,148.54131123000116,53063.324283600006 2025-05-19,17:21:22.000,139,11114726,126485,0,1747675281,13866.108358959995,148.484918189999,53063.33825784 2025-05-19,17:21:23.000,139,11114663,126405,0,1747675282,13866.22287623,148.49196731999837,53063.31030936 2025-05-19,17:21:24.000,139,11114769,126365,0,1747675283,13866.23634884999,148.49901644999773,53063.3592192 2025-05-19,17:21:25.000,139,11114739,126405,0,1747675284,13866.249821469995,148.52721297000244,53063.24043816 2025-05-19,17:21:26.000,139,11114686,126685,0,1747675285,13866.350866119996,148.56245861999923,53063.23345104 2025-05-19,17:21:27.000,139,11114732,126405,0,1747675286,13866.350866119996,148.70344122000097,53063.24742528001 2025-05-19,17:21:28.000,139,11114785,126125,0,1747675287,13866.38454767,148.78803078000055,53063.24742528001 2025-05-19,17:21:29.000,139,11114761,126445,0,1747675288,13866.418229219991,148.99950468000316,53063.254412400005 2025-05-19,17:21:30.000,139,11114740,126365,0,1747675289,13866.431701839996,149.1757329300017,53063.29633512001 2025-05-19,17:21:31.000,139,11114814,126165,0,1747675290,13866.398020289991,149.3378629200015,53063.28236088 2025-05-19,17:21:32.000,139,11114749,126405,0,1747675291,13866.398020289991,149.5211402999994,53063.289348 2025-05-19,17:21:33.000,139,11114817,126485,0,1747675292,13866.398020289991,149.73966333000135,53063.19851544001 2025-05-19,17:21:34.000,139,11114710,126285,0,1747675293,13866.445174460001,149.9440881000046,53063.22646392001 2025-05-19,17:21:35.000,139,11114819,126485,0,1747675294,13866.424965530001,150.176709389998,53063.24742528001 2025-05-19,17:21:36.000,139,11114712,126365,0,1747675295,13866.424965530001,150.33179024999845,53063.26139952 2025-05-19,17:21:37.000,139,11114784,126485,0,1747675296,13866.458647079991,150.44457633000275,53063.24043816 2025-05-19,17:21:38.000,139,11114772,126325,0,1747675297,13866.485592320001,150.50801850000425,53063.17755408001 2025-05-19,17:21:39.000,139,11114801,126285,0,1747675298,13866.526010180001,150.5714606699985,53063.26838664 2025-05-19,17:21:40.000,139,11114771,126245,0,1747675299,13866.559691729992,150.52916589000233,53063.27537376001 2025-05-19,17:21:41.000,139,11114798,126205,0,1747675300,13866.519273869992,150.5009693700049,53063.254412400005 2025-05-19,17:21:42.000,139,11114736,126245,0,1747675301,13866.465383390001,150.4516254600021,53063.29633512001 2025-05-19,17:21:43.000,139,11114746,125925,0,1747675302,13866.377811359991,150.28244634000293,53063.303322240004 2025-05-19,17:21:44.000,139,11114766,126645,0,1747675303,13866.290239329996,150.18375852000463,53063.27537376001 2025-05-19,17:21:45.000,139,11114751,126365,0,1747675304,13866.17572205999,150.0568741800016,53063.29633512001 2025-05-19,17:21:46.000,139,11114817,126445,0,1747675305,13866.06120479,149.88064593000308,53063.324283600006 2025-05-19,17:21:47.000,139,11114746,126365,0,1747675306,13865.95342382999,149.70441768000455,53063.289348 2025-05-19,17:21:48.000,139,11114782,126405,0,1747675307,13865.825433939994,149.47179639000387,53063.28236088 2025-05-19,17:21:49.000,139,11114781,126525,0,1747675308,13865.724389289993,149.29556813999807,53063.29633512001 2025-05-19,17:21:50.000,139,11114749,126645,0,1747675309,13865.488618440002,149.11229076000018,53063.21248968 2025-05-19,17:21:51.000,139,11114799,126405,0,1747675310,13865.407782720002,148.90081686000485,53063.27537376001 2025-05-19,17:21:52.000,139,11114757,126445,0,1747675311,13865.239374969991,148.71049035000033,53063.22646392001 2025-05-19,17:21:53.000,139,11114777,126485,0,1747675312,13865.09791245999,148.47786905999965,53063.22646392001 2025-05-19,17:21:54.000,139,11114692,126405,0,1747675313,13864.97665887999,148.34393559000455,53063.17056696 2025-05-19,17:21:55.000,139,11114769,126365,0,1747675314,13864.83519636999,148.21000212000217,53063.156592720006 2025-05-19,17:21:56.000,139,11114756,126405,0,1747675315,13864.660052309999,148.08311777999916,53063.086721520005 2025-05-19,17:21:57.000,139,11114673,126485,0,1747675316,13864.518589799998,147.96328257000278,53063.02383744 2025-05-19,17:21:58.000,139,11114713,126525,0,1747675317,13864.417545149998,147.85754561999784,53063.07274728 2025-05-19,17:21:59.000,139,11114739,126525,0,1747675318,13864.296291569997,147.80820171000232,53063.016850320004 2025-05-19,17:22:00.000,139,11114727,126805,0,1747675319,13864.235664779997,147.77295605999825,53062.967940480004 2025-05-19,17:22:01.000,139,11114788,126485,0,1747675320,13864.249137400002,147.75180867000017,53062.93300488 2025-05-19,17:22:02.000,139,11114682,126525,0,1747675321,13864.262610019992,147.7447595400008,53062.95396624 2025-05-19,17:22:03.000,139,11114743,126525,0,1747675322,13864.269346330002,147.7447595400008,53062.85614656 2025-05-19,17:22:04.000,139,11114811,126565,0,1747675323,13864.255873709997,147.68836649999866,53062.821210960006 2025-05-19,17:22:05.000,139,11114831,126525,0,1747675324,13864.309764190002,147.73771041000145,53062.89108216001 2025-05-19,17:22:06.000,139,11114745,126445,0,1747675325,13864.356918359998,147.75180867000017,53062.79326248001 2025-05-19,17:22:07.000,139,11114734,126245,0,1747675326,13864.417545149998,147.7941034500036,53062.78627536 2025-05-19,17:22:08.000,139,11114777,126445,0,1747675327,13864.451226699988,147.78705432000424,53062.7303784 2025-05-19,17:22:09.000,139,11114738,126885,0,1747675328,13864.559007659998,147.84344735999912,53062.73736552 2025-05-19,17:22:10.000,139,11114753,126685,0,1747675329,13864.592689209989,147.83639822999976,53062.68845568 2025-05-19,17:22:11.000,139,11114733,126445,0,1747675330,13864.619634449999,147.87164388000383,53062.67448144001 2025-05-19,17:22:12.000,139,11114719,126405,0,1747675331,13864.666788619994,147.8927912700019,53062.67448144001 2025-05-19,17:22:13.000,139,11114784,126605,0,1747675332,13864.673524929989,147.97033170000213,53062.71640416 2025-05-19,17:22:14.000,139,11114857,126685,0,1747675333,13864.69373385999,148.00557734999893,53062.62557160001 2025-05-19,17:22:15.000,139,11114734,126725,0,1747675334,13864.77456957999,148.09721603999787,53062.61858448 2025-05-19,17:22:16.000,139,11114778,126845,0,1747675335,13864.82172375,148.1395108200013,53062.632558720004 2025-05-19,17:22:17.000,139,11114786,126845,0,1747675336,13864.88235054,148.16770733999874,53062.61159736 2025-05-19,17:22:18.000,139,11114791,126845,0,1747675337,13864.98339519,148.24524776999897,53062.59762312 2025-05-19,17:22:19.000,139,11114847,126685,0,1747675338,13865.05749459999,148.31573906999984,53062.632558720004 2025-05-19,17:22:20.000,139,11114703,126725,0,1747675339,13865.16527556,148.40032862999942,53062.63954584 2025-05-19,17:22:21.000,139,11114802,126805,0,1747675340,13865.212429729996,148.54836036000052,53062.61858448 2025-05-19,17:22:22.000,139,11114744,127165,0,1747675341,13865.293265449996,148.57655687999795,53062.590636 2025-05-19,17:22:23.000,139,11114769,126845,0,1747675342,13865.360628549992,148.68934296000225,53062.61159736 2025-05-19,17:22:24.000,139,11114744,127085,0,1747675343,13865.401046409992,148.7175394799997,53062.59762312 2025-05-19,17:22:25.000,139,11114721,127125,0,1747675344,13865.421255339992,148.78803078000055,53062.62557160001 2025-05-19,17:22:26.000,139,11114774,126765,0,1747675345,13865.441464269992,148.85852208000142,53062.62557160001 2025-05-19,17:22:27.000,139,11114751,127085,0,1747675346,13865.502091059992,148.90081686000485,53062.60461024001 2025-05-19,17:22:28.000,139,11114766,126965,0,1747675347,13865.576190469998,148.95016077000037,53062.60461024001 2025-05-19,17:22:29.000,139,11114863,127005,0,1747675348,13865.670498809988,149.00655381000252,53062.681468560004 2025-05-19,17:22:30.000,139,11114759,127005,0,1747675349,13865.704180359993,149.00655381000252,53062.590636 2025-05-19,17:22:31.000,139,11114809,127165,0,1747675350,13865.764807149993,148.99950468000316,53062.6605072 2025-05-19,17:22:32.000,139,11114712,126925,0,1747675351,13865.832170249989,149.01360294000187,53062.62557160001 2025-05-19,17:22:33.000,139,11114665,127165,0,1747675352,13865.859115489999,148.98540642000444,53062.66749432 2025-05-19,17:22:34.000,139,11114797,127205,0,1747675353,13865.89279703999,148.98540642000444,53062.61858448 2025-05-19,17:22:35.000,139,11114720,127285,0,1747675354,13865.886060729994,148.9290133800023,53062.681468560004 2025-05-19,17:22:36.000,139,11114710,127285,0,1747675355,13865.919742279999,148.95016077000037,53062.681468560004 2025-05-19,17:22:37.000,139,11114783,127085,0,1747675356,13865.872588109989,148.9783572899978,53062.64653296001 2025-05-19,17:22:38.000,139,11114701,127685,0,1747675357,13865.926478589994,148.82327643000463,53062.681468560004 2025-05-19,17:22:39.000,139,11114765,127165,0,1747675358,13865.865851799994,148.8796694699995,53062.66749432 2025-05-19,17:22:40.000,139,11114663,127205,0,1747675359,13865.771543459989,148.83032556000398,53062.7303784 2025-05-19,17:22:41.000,139,11114743,127245,0,1747675360,13865.791752389989,148.72458860999905,53062.69544280001 2025-05-19,17:22:42.000,139,11114678,127645,0,1747675361,13865.778279769998,148.62590079000074,53062.66749432 2025-05-19,17:22:43.000,139,11114522,127445,0,1747675362,13865.731125599988,148.5836060100046,53062.751339760005 2025-05-19,17:22:44.000,139,11114780,127565,0,1747675363,13865.704180359993,148.484918189999,53062.751339760005 2025-05-19,17:22:45.000,139,11114610,127645,0,1747675364,13865.636817259998,148.39327950000006,53062.75832688 2025-05-19,17:22:46.000,139,11114636,127485,0,1747675365,13865.562717849993,148.3862303700007,53062.73736552 2025-05-19,17:22:47.000,139,11114709,127445,0,1747675366,13865.481882129992,148.30164081000112,53062.81422384001 2025-05-19,17:22:48.000,139,11114611,127645,0,1747675367,13865.448200580002,148.2029529900028,53062.800249600004 2025-05-19,17:22:49.000,139,11114704,127005,0,1747675368,13865.353892239997,148.2029529900028,53062.80723672 2025-05-19,17:22:50.000,139,11114753,127245,0,1747675369,13865.347155930001,148.11836343000323,53062.77230112001 2025-05-19,17:22:51.000,139,11114754,127845,0,1747675370,13865.333683309997,148.09016690999852,53062.7303784 2025-05-19,17:22:52.000,139,11114721,127485,0,1747675371,13865.212429729996,148.1042651700045,53062.79326248001 2025-05-19,17:22:53.000,139,11114684,127125,0,1747675372,13865.151802939996,148.03377387000364,53062.78627536 2025-05-19,17:22:54.000,139,11114748,127205,0,1747675373,13865.10464877,148.01967560999765,53062.77928824 2025-05-19,17:22:55.000,139,11114779,127165,0,1747675374,13865.010340429995,148.040823000003,53062.80723672 2025-05-19,17:22:56.000,139,11114741,127245,0,1747675375,13864.98339519,148.06197039000108,53062.77230112001 2025-05-19,17:22:57.000,139,11114801,127085,0,1747675376,13864.969922569995,148.05492126000172,53062.7303784 2025-05-19,17:22:58.000,139,11114702,127485,0,1747675377,13864.91603208999,148.09016690999852,53062.7303784 2025-05-19,17:22:59.000,139,11114689,127205,0,1747675378,13864.85540529999,148.11131430000387,53062.73736552 2025-05-19,17:23:00.000,139,11114777,126925,0,1747675379,13864.83519636999,148.11131430000387,53062.64653296001 2025-05-19,17:23:01.000,139,11114717,126885,0,1747675380,13864.828460059995,148.14655995000066,53062.653520080006 2025-05-19,17:23:02.000,139,11114740,127205,0,1747675381,13864.88235054,148.14655995000066,53062.67448144001 2025-05-19,17:23:03.000,139,11114672,127085,0,1747675382,13864.82172375,148.18180560000474,53062.6605072 2025-05-19,17:23:04.000,139,11114708,127045,0,1747675383,13864.868877919995,148.1888547300041,53062.66749432 2025-05-19,17:23:06.000,139,11114739,127125,0,1747675385,13864.868877919995,148.15360908000002,53062.6605072 2025-05-19,17:23:07.000,139,11114755,126805,0,1747675386,13864.929504709995,148.1042651700045,53062.632558720004 2025-05-19,17:23:08.000,139,11114722,127285,0,1747675387,13864.91603208999,148.03377387000364,53062.67448144001 2025-05-19,17:23:09.000,139,11114769,126845,0,1747675388,13864.990131499995,147.99852821999957,53062.64653296001 2025-05-19,17:23:10.000,139,11114727,127045,0,1747675389,13864.95644994999,147.87164388000383,53062.69544280001 2025-05-19,17:23:11.000,139,11114781,127045,0,1747675390,13864.97665887999,147.85754561999784,53062.681468560004 2025-05-19,17:23:12.000,139,11114837,127045,0,1747675391,13865.00360412,147.77295605999825,53062.57666176001 2025-05-19,17:23:13.000,139,11114780,127045,0,1747675392,13865.03728566999,147.6813173699993,53062.64653296001 2025-05-19,17:23:14.000,139,11114779,127005,0,1747675393,13865.09791245999,147.62492433000443,53062.61858448 2025-05-19,17:23:15.000,139,11114787,126925,0,1747675394,13865.14506663,147.582629550001,53062.632558720004 2025-05-19,17:23:16.000,139,11114767,127045,0,1747675395,13865.138330319991,147.59672780999972,53062.61858448 2025-05-19,17:23:17.000,139,11114665,126925,0,1747675396,13865.151802939996,147.5332856399982,53062.590636 2025-05-19,17:23:18.000,139,11114763,126965,0,1747675397,13865.192220799996,147.5332856399982,53062.590636 2025-05-19,17:23:19.000,139,11114845,127325,0,1747675398,13865.232638659996,147.5473839000042,53062.56967464 2025-05-19,17:23:20.000,139,11114695,127165,0,1747675399,13865.252847589996,147.56148216000292,53062.59762312 2025-05-19,17:23:21.000,139,11114783,127045,0,1747675400,13865.273056519996,147.55443303000357,53062.54871328 2025-05-19,17:23:22.000,139,11114678,127125,0,1747675401,13865.360628549992,147.66016998000123,53062.64653296001 2025-05-19,17:23:23.000,139,11114675,127085,0,1747675402,13865.387573790002,147.66016998000123,53062.64653296001 2025-05-19,17:23:24.000,139,11114754,127245,0,1747675403,13865.481882129992,147.6672191100006,53062.765314 2025-05-19,17:23:25.000,139,11114730,127005,0,1747675404,13865.448200580002,147.66016998000123,53062.653520080006 2025-05-19,17:23:26.000,139,11114717,126965,0,1747675405,13865.414519029997,147.63902259000315,53062.60461024001 2025-05-19,17:23:27.000,139,11114735,126965,0,1747675406,13865.380837479992,147.6319734600038,53062.66749432 2025-05-19,17:23:28.000,139,11114740,126925,0,1747675407,13865.374101169997,147.68836649999866,53062.6605072 2025-05-19,17:23:29.000,139,11114674,127205,0,1747675408,13865.353892239997,147.6813173699993,53062.62557160001 2025-05-19,17:23:30.000,139,11114753,127405,0,1747675409,13865.286529140001,147.7447595400008,53062.69544280001 2025-05-19,17:23:31.000,139,11114685,127085,0,1747675410,13865.239374969991,147.78705432000424,53062.73736552 2025-05-19,17:23:32.000,139,11114796,127205,0,1747675411,13865.225902350001,147.8927912700019,53062.681468560004 2025-05-19,17:23:33.000,139,11114685,127005,0,1747675412,13865.111385079996,147.95623344000342,53062.63954584 2025-05-19,17:23:34.000,139,11114843,127165,0,1747675413,13865.070967219996,147.9280369199987,53062.61858448 2025-05-19,17:23:35.000,139,11114791,127365,0,1747675414,13865.02381305,147.96328257000278,53062.73736552 2025-05-19,17:23:36.000,139,11114730,127285,0,1747675415,13864.969922569995,148.00557734999893,53062.68845568 2025-05-19,17:23:37.000,139,11114757,127445,0,1747675416,13864.97665887999,147.96328257000278,53062.63954584 2025-05-19,17:23:38.000,139,11114774,127525,0,1747675417,13864.889086849995,148.040823000003,53062.653520080006 2025-05-19,17:23:39.000,139,11114832,127285,0,1747675418,13864.868877919995,148.06197039000108,53062.60461024001 2025-05-19,17:23:40.000,139,11114772,127485,0,1747675419,13864.83519636999,148.18180560000474,53062.56268752 2025-05-19,17:23:41.000,139,11114675,127525,0,1747675420,13864.84193268,148.0760686499998,53062.62557160001 2025-05-19,17:23:42.000,139,11114771,127565,0,1747675421,13864.93624101999,148.0760686499998,53062.54871328 2025-05-19,17:23:43.000,139,11114799,127285,0,1747675422,13864.909295779995,148.02672474000428,53062.632558720004 2025-05-19,17:23:44.000,139,11114708,127685,0,1747675423,13864.94297733,147.90688953000063,53062.61159736 2025-05-19,17:23:45.000,139,11114666,127605,0,1747675424,13864.990131499995,147.91393865999999,53062.59762312 2025-05-19,17:23:46.000,139,11114851,127445,0,1747675425,13865.01707673999,147.8293491000004,53062.590636 2025-05-19,17:23:47.000,139,11114746,127725,0,1747675426,13864.97665887999,147.7659069299989,53062.59762312 2025-05-19,17:23:48.000,139,11114777,127445,0,1747675427,13864.97665887999,147.68836649999866,53062.590636 2025-05-19,17:23:49.000,139,11114864,126925,0,1747675428,13865.00360412,147.58967868000036,53062.5207648 2025-05-19,17:23:50.000,139,11114688,127405,0,1747675429,13864.96318626,147.3711556499984,53062.62557160001 2025-05-19,17:23:51.000,139,11114793,127205,0,1747675430,13864.96318626,147.3218117400029,53062.60461024001 2025-05-19,17:23:52.000,139,11114782,127205,0,1747675431,13864.89582315999,147.2372221800033,53062.54871328 2025-05-19,17:23:53.000,139,11114765,127445,0,1747675432,13864.929504709995,147.1878782700005,53062.583648880005 2025-05-19,17:23:54.000,139,11114823,127045,0,1747675433,13864.85540529999,147.15968175000307,53062.56967464 2025-05-19,17:23:55.000,139,11114668,127165,0,1747675434,13864.909295779995,147.14558349000436,53062.534739040006 2025-05-19,17:23:56.000,139,11114694,127125,0,1747675435,13864.808251129994,147.16673088000243,53062.59762312 2025-05-19,17:23:57.000,139,11114780,127285,0,1747675436,13864.88235054,147.25132044000202,53062.55570040001 2025-05-19,17:23:58.000,139,11114794,127005,0,1747675437,13864.9227684,147.2724678300001,53062.56967464 2025-05-19,17:23:59.000,139,11114846,127045,0,1747675438,13864.929504709995,147.32886087000225,53062.56967464 2025-05-19,17:24:00.000,139,11114762,127205,0,1747675439,13865.00360412,147.42754869000055,53062.59762312 2025-05-19,17:24:01.000,139,11114726,126845,0,1747675440,13865.08443984,147.4204995600012,53062.56967464 2025-05-19,17:24:02.000,139,11114737,127325,0,1747675441,13865.070967219996,147.46984347000398,53062.54871328 2025-05-19,17:24:03.000,139,11114764,126965,0,1747675442,13865.11812138999,147.4839417300027,53062.513777680004 2025-05-19,17:24:04.000,139,11114731,127005,0,1747675443,13865.14506663,147.49099086000206,53062.49281632 2025-05-19,17:24:05.000,139,11114708,126925,0,1747675444,13865.050758289995,147.54033477000485,53062.59762312 2025-05-19,17:24:06.000,139,11114752,127205,0,1747675445,13865.05749459999,147.56853129000228,53062.60461024001 2025-05-19,17:24:07.000,139,11114796,127365,0,1747675446,13865.050758289995,147.57558042000164,53062.59762312 2025-05-19,17:24:08.000,139,11114755,127125,0,1747675447,13865.07770352999,147.57558042000164,53062.59762312 2025-05-19,17:24:09.000,139,11114745,126965,0,1747675448,13865.06423091,147.5473839000042,53062.61159736 2025-05-19,17:24:10.000,139,11114677,126965,0,1747675449,13865.111385079996,147.5332856399982,53062.56967464 2025-05-19,17:24:11.000,139,11114734,127205,0,1747675450,13865.131594009996,147.54033477000485,53062.590636 2025-05-19,17:24:12.000,139,11114777,127245,0,1747675451,13865.091176149996,147.52623650999885,53062.61159736 2025-05-19,17:24:13.000,139,11114786,127085,0,1747675452,13865.151802939996,147.46984347000398,53062.583648880005 2025-05-19,17:24:14.000,139,11114787,126845,0,1747675453,13865.198957109991,147.4839417300027,53062.54172616 2025-05-19,17:24:15.000,139,11114895,127125,0,1747675454,13865.252847589996,147.4204995600012,53062.62557160001 2025-05-19,17:24:16.000,139,11114786,127165,0,1747675455,13865.300001759992,147.3852539100044,53062.59762312 2025-05-19,17:24:17.000,139,11114790,127125,0,1747675456,13865.360628549992,147.32886087000225,53062.5207648 2025-05-19,17:24:18.000,139,11114743,127165,0,1747675457,13865.367364860002,147.34295913000096,53062.590636 2025-05-19,17:24:19.000,139,11114738,126765,0,1747675458,13865.441464269992,147.29361521999817,53062.52775192001 2025-05-19,17:24:20.000,139,11114796,126845,0,1747675459,13865.394310099997,147.28656608999881,53062.61858448 2025-05-19,17:24:21.000,139,11114766,126965,0,1747675460,13865.367364860002,147.26541870000074,53062.59762312 2025-05-19,17:24:22.000,139,11114745,127205,0,1747675461,13865.347155930001,147.19492739999987,53062.61159736 2025-05-19,17:24:23.000,139,11114811,126885,0,1747675462,13865.347155930001,147.15968175000307,53062.583648880005 2025-05-19,17:24:24.000,139,11114829,126845,0,1747675463,13865.367364860002,147.15263262000371,53062.534739040006 2025-05-19,17:24:25.000,139,11114704,126245,0,1747675464,13865.401046409992,147.18082914000115,53062.590636 2025-05-19,17:24:26.000,139,11114705,126885,0,1747675465,13865.333683309997,147.18082914000115,53062.62557160001 2025-05-19,17:24:27.000,139,11114789,126925,0,1747675466,13865.427991650002,147.13148522999836,53062.61159736 2025-05-19,17:24:28.000,139,11114800,126845,0,1747675467,13865.434727959997,147.1878782700005,53062.5207648 2025-05-19,17:24:29.000,139,11114793,126845,0,1747675468,13865.488618440002,147.22312392000458,53062.54871328 2025-05-19,17:24:30.000,139,11114810,126685,0,1747675469,13865.529036300002,147.19492739999987,53062.56967464 2025-05-19,17:24:31.000,139,11114773,126805,0,1747675470,13865.555981539997,147.22312392000458,53062.56967464 2025-05-19,17:24:32.000,139,11114722,127005,0,1747675471,13865.535772609997,147.31476261000353,53062.632558720004 2025-05-19,17:24:33.000,139,11114816,126725,0,1747675472,13865.529036300002,147.3006643500048,53062.583648880005 2025-05-19,17:24:34.000,139,11114655,126525,0,1747675473,13865.535772609997,147.30771348000417,53062.583648880005 2025-05-19,17:24:35.000,139,11114766,126605,0,1747675474,13865.508827370002,147.3711556499984,53062.583648880005 2025-05-19,17:24:36.000,139,11114738,126645,0,1747675475,13865.407782720002,147.4204995600012,53062.59762312 2025-05-19,17:24:37.000,139,11114835,126965,0,1747675476,13865.353892239997,147.46279434000462,53062.60461024001 2025-05-19,17:24:38.000,139,11114726,126645,0,1747675477,13865.347155930001,147.5332856399982,53062.61858448 2025-05-19,17:24:39.000,139,11114750,126925,0,1747675478,13865.340419619992,147.58967868000036,53062.61858448 2025-05-19,17:24:40.000,139,11114695,126565,0,1747675479,13865.300001759992,147.65312085000187,53062.60461024001 2025-05-19,17:24:41.000,139,11114698,126805,0,1747675480,13865.374101169997,147.6813173699993,53062.590636 2025-05-19,17:24:42.000,139,11114763,126565,0,1747675481,13865.360628549992,147.66016998000123,53062.63954584 2025-05-19,17:24:43.000,139,11114709,126525,0,1747675482,13865.367364860002,147.66016998000123,53062.590636 2025-05-19,17:24:44.000,139,11114815,127005,0,1747675483,13865.286529140001,147.7306612800021,53062.59762312 2025-05-19,17:24:45.000,139,11114775,126845,0,1747675484,13865.306738070001,147.7306612800021,53062.590636 2025-05-19,17:24:46.000,139,11114713,126685,0,1747675485,13865.212429729996,147.75885779999953,53062.60461024001 2025-05-19,17:24:47.000,139,11114823,126605,0,1747675486,13865.225902350001,147.70951389000402,53062.63954584 2025-05-19,17:24:48.000,139,11114759,126605,0,1747675487,13865.172011869996,147.67426823999995,53062.59762312 2025-05-19,17:24:49.000,139,11114644,126885,0,1747675488,13865.16527556,147.69541562999802,53062.54871328 2025-05-19,17:24:50.000,139,11114786,126685,0,1747675489,13865.11812138999,147.66016998000123,53062.56268752 2025-05-19,17:24:51.000,139,11114706,126805,0,1747675490,13865.050758289995,147.61082606999844,53062.50679056001 2025-05-19,17:24:52.000,139,11114742,126325,0,1747675491,13864.990131499995,147.58967868000036,53062.590636 2025-05-19,17:24:53.000,139,11114795,126405,0,1747675492,13864.889086849995,147.5332856399982,53062.56268752 2025-05-19,17:24:54.000,139,11114788,126405,0,1747675493,13864.79477850999,147.46984347000398,53062.49281632 2025-05-19,17:24:55.000,139,11114786,126565,0,1747675494,13864.73415171999,147.39230304000375,53062.54172616 2025-05-19,17:24:56.000,139,11114775,126245,0,1747675495,13864.606161829994,147.3359100000016,53062.49281632 2025-05-19,17:24:57.000,139,11114739,125885,0,1747675496,13864.538798729998,147.26541870000074,53062.464867840004 2025-05-19,17:24:58.000,139,11114666,126245,0,1747675497,13864.478171939998,147.21607478999795,53062.47884208001 2025-05-19,17:24:59.000,139,11114739,126165,0,1747675498,13864.377127289998,147.20197652999923,53062.47884208001 2025-05-19,17:25:00.000,139,11114711,126365,0,1747675499,13864.276082639997,147.19492739999987,53062.42993224 2025-05-19,17:25:01.000,139,11114669,125965,0,1747675500,13864.242401089992,147.124436099999,53062.47884208001 2025-05-19,17:25:02.000,139,11114744,126205,0,1747675501,13864.235664779997,147.15263262000371,53062.38800952001 2025-05-19,17:25:03.000,139,11114733,126325,0,1747675502,13864.255873709997,147.20197652999923,53062.35307392 2025-05-19,17:25:04.000,139,11114798,126205,0,1747675503,13864.289555260002,147.1737800100018,53062.318138320006 2025-05-19,17:25:05.000,139,11114746,125925,0,1747675504,13864.296291569997,147.27951695999946,53062.318138320006 2025-05-19,17:25:06.000,139,11114705,126005,0,1747675505,13864.316500499997,147.27951695999946,53062.31115120001 2025-05-19,17:25:07.000,139,11114750,126045,0,1747675506,13864.329973120002,147.35000826000032,53062.26922848001 2025-05-19,17:25:08.000,139,11114791,125885,0,1747675507,13864.350182050002,147.39230304000375,53062.23429288 2025-05-19,17:25:09.000,139,11114690,125845,0,1747675508,13864.370390980002,147.47689260000334,53062.199357280006 2025-05-19,17:25:10.000,139,11114770,125965,0,1747675509,13864.363654669993,147.582629550001,53062.22730576 2025-05-19,17:25:11.000,139,11114760,126125,0,1747675510,13864.309764190002,147.69541562999802,53062.17140880001 2025-05-19,17:25:12.000,139,11114761,126005,0,1747675511,13864.329973120002,147.80115258000296,53062.17140880001 2025-05-19,17:25:13.000,139,11114833,126245,0,1747675512,13864.336709429997,147.93508604999806,53062.178395920004 2025-05-19,17:25:14.000,139,11114778,126245,0,1747675513,13864.303027879992,148.15360908000002,53062.19237016001 2025-05-19,17:25:15.000,139,11114710,126165,0,1747675514,13864.269346330002,148.30164081000112,53062.1364732 2025-05-19,17:25:16.000,139,11114785,126205,0,1747675515,13864.269346330002,148.41442688999814,53062.11551184 2025-05-19,17:25:17.000,139,11114807,125885,0,1747675516,13864.201983229992,148.46377080000093,53062.11551184 2025-05-19,17:25:18.000,139,11114807,126285,0,1747675517,13864.175037989997,148.61180253000202,53062.080576240005 2025-05-19,17:25:19.000,139,11114653,126205,0,1747675518,13864.161565369992,148.66819557000417,53062.08756336 2025-05-19,17:25:20.000,139,11114768,126445,0,1747675519,13864.127883820001,148.71049035000033,53062.05262776001 2025-05-19,17:25:21.000,139,11114732,126405,0,1747675520,13864.067257030001,148.77393252000184,53061.96878232 2025-05-19,17:25:22.000,139,11114677,126445,0,1747675521,13864.053784409996,148.75278513000376,53062.01769216 2025-05-19,17:25:23.000,139,11114654,126565,0,1747675522,13864.006630240001,148.75278513000376,53061.982756560006 2025-05-19,17:25:24.000,139,11114669,126205,0,1747675523,13863.90558559,148.6611464400048,53061.94083384 2025-05-19,17:25:25.000,139,11114743,126445,0,1747675524,13863.82474987,148.60475340000266,53061.91987248 2025-05-19,17:25:26.000,139,11114830,126445,0,1747675525,13863.77759569999,148.54836036000052,53061.91987248 2025-05-19,17:25:27.000,139,11114776,126445,0,1747675526,13863.710232599995,148.4496725400022,53061.891924 2025-05-19,17:25:28.000,139,11114735,126365,0,1747675527,13863.690023669995,148.37918124000134,53061.8220528 2025-05-19,17:25:29.000,139,11114796,126445,0,1747675528,13863.710232599995,148.31573906999984,53061.843014160004 2025-05-19,17:25:30.000,139,11114723,126445,0,1747675529,13863.76412308,148.21705125000153,53061.80807856001 2025-05-19,17:25:31.000,139,11114745,126085,0,1747675530,13863.74391415,148.1888547300041,53061.83602704001 2025-05-19,17:25:32.000,139,11114798,126525,0,1747675531,13863.74391415,148.02672474000428,53061.85000128 2025-05-19,17:25:33.000,139,11114695,126485,0,1747675532,13863.831486179995,147.97033170000213,53061.80109144 2025-05-19,17:25:34.000,139,11114690,126485,0,1747675533,13863.83822248999,147.8927912700019,53061.80807856001 2025-05-19,17:25:35.000,139,11114767,126205,0,1747675534,13863.91905820999,147.83639822999976,53061.815065680006 2025-05-19,17:25:36.000,139,11114801,126285,0,1747675535,13863.892112969996,147.75180867000017,53061.75916872 2025-05-19,17:25:37.000,139,11114705,126725,0,1747675536,13863.94600345,147.70246476000466,53061.75916872 2025-05-19,17:25:38.000,139,11114753,126405,0,1747675537,13863.96621238,147.71656302000338,53061.76615584001 2025-05-19,17:25:39.000,139,11114742,126485,0,1747675538,13864.013366549996,147.70951389000402,53061.71025888 2025-05-19,17:25:40.000,139,11114724,126565,0,1747675539,13864.067257030001,147.7447595400008,53061.71724600001 2025-05-19,17:25:41.000,139,11114806,126845,0,1747675540,13864.094202269996,147.80115258000296,53061.71724600001 2025-05-19,17:25:42.000,139,11114774,126485,0,1747675541,13864.181774299992,147.8293491000004,53061.72423312 2025-05-19,17:25:43.000,139,11114780,126485,0,1747675542,13864.262610019992,147.90688953000063,53061.73122024 2025-05-19,17:25:44.000,139,11114682,126685,0,1747675543,13864.350182050002,147.98442996000085,53061.70327176 2025-05-19,17:25:45.000,139,11114753,126645,0,1747675544,13864.377127289998,148.01967560999765,53061.675323280004 2025-05-19,17:25:46.000,139,11114692,126565,0,1747675545,13864.343445739993,148.11836343000323,53061.71724600001 2025-05-19,17:25:47.000,139,11114750,126485,0,1747675546,13864.329973120002,148.11836343000323,53061.647374800006 2025-05-19,17:25:48.000,139,11114834,126445,0,1747675547,13864.356918359998,148.2593460299977,53061.66134904 2025-05-19,17:25:49.000,139,11114692,126805,0,1747675548,13864.323236809993,148.3509847200039,53061.64038768001 2025-05-19,17:25:50.000,139,11114765,126565,0,1747675549,13864.289555260002,148.44262341000285,53061.70327176 2025-05-19,17:25:51.000,139,11114744,126645,0,1747675550,13864.235664779997,148.54836036000052,53061.696284640006 2025-05-19,17:25:52.000,139,11114787,126645,0,1747675551,13864.168301680002,148.6329499200001,53061.70327176 2025-05-19,17:25:53.000,139,11114719,126645,0,1747675552,13864.094202269996,148.6963920900016,53061.71724600001 2025-05-19,17:25:54.000,139,11114747,126525,0,1747675553,13863.979684999991,148.76688339000248,53061.675323280004 2025-05-19,17:25:55.000,139,11114782,126685,0,1747675554,13863.892112969996,148.83737469000334,53061.63340056 2025-05-19,17:25:56.000,139,11114666,126445,0,1747675555,13863.92579452,148.90081686000485,53061.73122024 2025-05-19,17:25:57.000,139,11114739,126565,0,1747675556,13863.82474987,148.95720989999973,53061.73122024 2025-05-19,17:25:58.000,139,11114809,126405,0,1747675557,13863.81801355999,149.01360294000187,53061.72423312 2025-05-19,17:25:59.000,139,11114703,126605,0,1747675558,13863.80454094,149.08409424000274,53061.66833616001 2025-05-19,17:26:00.000,139,11114792,126525,0,1747675559,13863.73717783999,149.11229076000018,53061.63340056 2025-05-19,17:26:01.000,139,11114748,126485,0,1747675560,13863.69675997999,149.16868380000233,53061.59147784 2025-05-19,17:26:02.000,139,11114737,126565,0,1747675561,13863.690023669995,149.20392944999912,53061.6124392 2025-05-19,17:26:03.000,139,11114842,126445,0,1747675562,13863.67655104999,149.21097857999848,53061.56352936 2025-05-19,17:26:04.000,139,11114737,126245,0,1747675563,13863.649605809995,149.20392944999912,53061.59846496001 2025-05-19,17:26:05.000,139,11114791,126485,0,1747675564,13863.6428695,149.13343814999826,53061.59147784 2025-05-19,17:26:06.000,139,11114750,126725,0,1747675565,13863.63613318999,149.0417994599993,53061.58449072 2025-05-19,17:26:07.000,139,11114663,126765,0,1747675566,13863.649605809995,148.95720989999973,53061.528593760006 2025-05-19,17:26:08.000,139,11114709,126725,0,1747675567,13863.59571532999,148.9290133800023,53061.542568 2025-05-19,17:26:09.000,139,11114747,126885,0,1747675568,13863.588979019994,148.87262034000014,53061.507632400004 2025-05-19,17:26:10.000,139,11114701,126685,0,1747675569,13863.57550639999,148.8444238200027,53061.542568 2025-05-19,17:26:11.000,139,11114753,126645,0,1747675570,13863.588979019994,148.7457360000044,53061.48667104 2025-05-19,17:26:12.000,139,11114752,126685,0,1747675571,13863.629396879995,148.66819557000417,53061.507632400004 2025-05-19,17:26:13.000,139,11114759,126845,0,1747675572,13863.588979019994,148.5836060100046,53061.507632400004 2025-05-19,17:26:14.000,139,11114760,126885,0,1747675573,13863.59571532999,148.52721297000244,53061.47269680001 2025-05-19,17:26:15.000,139,11114692,127005,0,1747675574,13863.6428695,148.4496725400022,53061.46570968 2025-05-19,17:26:16.000,139,11114764,126725,0,1747675575,13863.629396879995,148.42147602000477,53061.4377612 2025-05-19,17:26:17.000,139,11114670,127005,0,1747675576,13863.649605809995,148.41442688999814,53061.45173544001 2025-05-19,17:26:18.000,139,11114757,126525,0,1747675577,13863.61592425999,148.46377080000093,53061.46570968 2025-05-19,17:26:19.000,139,11114725,127245,0,1747675578,13863.62266057,148.52016384000308,53061.42378696 2025-05-19,17:26:20.000,139,11114725,126685,0,1747675579,13863.62266057,148.54131123000116,53061.458722560004 2025-05-19,17:26:21.000,139,11114726,126805,0,1747675580,13863.609187949995,148.5695077499986,53061.38885136 2025-05-19,17:26:22.000,139,11114776,126605,0,1747675581,13863.669814739995,148.6963920900016,53061.34692864 2025-05-19,17:26:23.000,139,11114732,126685,0,1747675582,13863.690023669995,148.72458860999905,53061.38885136 2025-05-19,17:26:24.000,139,11114657,126885,0,1747675583,13863.6428695,148.77393252000184,53061.311993040006 2025-05-19,17:26:25.000,139,11114750,126925,0,1747675584,13863.71696890999,148.85852208000142,53061.36789 2025-05-19,17:26:26.000,139,11114772,126805,0,1747675585,13863.770859389995,148.91491512000357,53061.32596728 2025-05-19,17:26:27.000,139,11114742,126765,0,1747675586,13863.76412308,148.9290133800023,53061.33295440001 2025-05-19,17:26:28.000,139,11114805,126885,0,1747675587,13863.79780462999,149.0277012000006,53061.39583848 2025-05-19,17:26:29.000,139,11114680,127005,0,1747675588,13863.90558559,149.01360294000187,53061.339941520004 2025-05-19,17:26:30.000,139,11114834,127085,0,1747675589,13863.939267139991,149.00655381000252,53061.32596728 2025-05-19,17:26:31.000,139,11114744,126525,0,1747675590,13864.060520719991,148.98540642000444,53061.33295440001 2025-05-19,17:26:32.000,139,11114813,126765,0,1747675591,13864.100938579992,148.92196425000293,53061.2980188 2025-05-19,17:26:33.000,139,11114694,126965,0,1747675592,13864.127883820001,148.80212903999927,53061.291031680004 2025-05-19,17:26:34.000,139,11114763,126845,0,1747675593,13864.195246919997,148.73868686999776,53061.311993040006 2025-05-19,17:26:35.000,139,11114722,126765,0,1747675594,13864.175037989997,148.66819557000417,53061.291031680004 2025-05-19,17:26:36.000,139,11114895,126925,0,1747675595,13864.235664779997,148.57655687999795,53061.33295440001 2025-05-19,17:26:37.000,139,11114676,126645,0,1747675596,13864.289555260002,148.52721297000244,53061.31898016 2025-05-19,17:26:38.000,139,11114763,127005,0,1747675597,13864.329973120002,148.52721297000244,53061.339941520004 2025-05-19,17:26:39.000,139,11114813,126725,0,1747675598,13864.356918359998,148.42852515000413,53061.311993040006 2025-05-19,17:26:40.000,139,11114735,126965,0,1747675599,13864.410808840003,148.41442688999814,53061.311993040006 2025-05-19,17:26:41.000,139,11114752,126885,0,1747675600,13864.383863599993,148.39327950000006,53061.27007032 2025-05-19,17:26:42.000,139,11114883,127045,0,1747675601,13864.417545149998,148.30164081000112,53061.34692864 2025-05-19,17:26:43.000,139,11114819,126925,0,1747675602,13864.417545149998,148.31573906999984,53061.339941520004 2025-05-19,17:26:44.000,139,11114676,127125,0,1747675603,13864.363654669993,148.27344429000368,53061.32596728 2025-05-19,17:26:45.000,139,11114769,127085,0,1747675604,13864.410808840003,148.30868994000048,53061.27705744 2025-05-19,17:26:46.000,139,11114695,127125,0,1747675605,13864.424281459993,148.25229689999833,53061.27705744 2025-05-19,17:26:47.000,139,11114836,126925,0,1747675606,13864.424281459993,148.24524776999897,53061.35391576001 2025-05-19,17:26:48.000,139,11114762,127165,0,1747675607,13864.350182050002,148.23114951000025,53061.35391576001 2025-05-19,17:26:49.000,139,11114722,127085,0,1747675608,13864.323236809993,148.24524776999897,53061.37487712 2025-05-19,17:26:50.000,139,11114807,127085,0,1747675609,13864.316500499997,148.21705125000153,53061.41679984 2025-05-19,17:26:51.000,139,11114767,127085,0,1747675610,13864.276082639997,148.2029529900028,53061.360902880006 2025-05-19,17:26:52.000,139,11114760,127325,0,1747675611,13864.262610019992,148.16770733999874,53061.311993040006 2025-05-19,17:26:53.000,139,11114721,127085,0,1747675612,13864.269346330002,148.18180560000474,53061.33295440001 2025-05-19,17:26:54.000,139,11114731,127085,0,1747675613,13864.249137400002,148.1747564699981,53061.31898016 2025-05-19,17:26:55.000,139,11114770,126925,0,1747675614,13864.262610019992,148.2593460299977,53061.28404456001 2025-05-19,17:26:56.000,139,11114746,127085,0,1747675615,13864.222192159992,148.2875425500024,53061.32596728 2025-05-19,17:26:57.000,139,11114778,127445,0,1747675616,13864.255873709997,148.30164081000112,53061.339941520004 2025-05-19,17:26:58.000,139,11114850,127125,0,1747675617,13864.269346330002,148.3862303700007,53061.31898016 2025-05-19,17:26:59.000,139,11114746,127125,0,1747675618,13864.289555260002,148.41442688999814,53061.31898016 2025-05-19,17:27:00.000,139,11114729,127205,0,1747675619,13864.323236809993,148.44262341000285,53061.27705744 2025-05-19,17:27:01.000,139,11114638,127045,0,1747675620,13864.397336219998,148.42852515000413,53061.28404456001 2025-05-19,17:27:02.000,139,11114721,127085,0,1747675621,13864.491644559988,148.44262341000285,53061.291031680004 2025-05-19,17:27:03.000,139,11114719,127005,0,1747675622,13864.491644559988,148.47786905999965,53061.311993040006 2025-05-19,17:27:04.000,139,11114711,127285,0,1747675623,13864.478171939998,148.484918189999,53061.31898016 2025-05-19,17:27:05.000,139,11114707,127125,0,1747675624,13864.525326109993,148.51311471000372,53061.291031680004 2025-05-19,17:27:06.000,139,11114750,126925,0,1747675625,13864.585952899994,148.50606558000436,53061.35391576001 2025-05-19,17:27:07.000,139,11114682,127365,0,1747675626,13864.545535039993,148.40032862999942,53061.242121840005 2025-05-19,17:27:08.000,139,11114696,127245,0,1747675627,13864.572480279989,148.40032862999942,53061.30500592001 2025-05-19,17:27:09.000,139,11114707,127445,0,1747675628,13864.579216589998,148.27344429000368,53061.291031680004 2025-05-19,17:27:10.000,139,11114709,127605,0,1747675629,13864.579216589998,148.23114951000025,53061.32596728 2025-05-19,17:27:11.000,139,11114699,127485,0,1747675630,13864.464699319993,148.1042651700045,53061.39583848 2025-05-19,17:27:12.000,139,11114802,127125,0,1747675631,13864.457963009998,147.9773808300015,53061.30500592001 2025-05-19,17:27:13.000,139,11114733,127525,0,1747675632,13864.444490389993,147.87164388000383,53061.38885136 2025-05-19,17:27:14.000,139,11114686,127485,0,1747675633,13864.451226699988,147.77295605999825,53061.31898016 2025-05-19,17:27:15.000,139,11114615,127525,0,1747675634,13864.444490389993,147.6813173699993,53061.32596728 2025-05-19,17:27:16.000,139,11114911,127445,0,1747675635,13864.417545149998,147.68836649999866,53061.242121840005 2025-05-19,17:27:17.000,139,11114789,127485,0,1747675636,13864.329973120002,147.65312085000187,53061.339941520004 2025-05-19,17:27:18.000,139,11114648,127645,0,1747675637,13864.276082639997,147.63902259000315,53061.16526352001 2025-05-19,17:27:19.000,139,11114517,127245,0,1747675638,13864.303027879992,147.73771041000145,53061.20718624 2025-05-19,17:27:20.000,139,11114644,127525,0,1747675639,13864.228928470002,147.8786930100032,53061.27705744 2025-05-19,17:27:21.000,139,11114774,127325,0,1747675640,13864.282818949992,147.91393865999999,53061.33295440001 2025-05-19,17:27:22.000,139,11114883,127165,0,1747675641,13864.343445739993,147.8927912700019,53061.38885136 2025-05-19,17:27:23.000,139,11114854,127165,0,1747675642,13864.323236809993,148.0760686499998,53061.30500592001 2025-05-19,17:27:24.000,139,11114890,127245,0,1747675643,13864.377127289998,148.15360908000002,53061.22116048 2025-05-19,17:27:25.000,139,11114732,127325,0,1747675644,13864.431017769988,148.2241003800009,53061.27705744 2025-05-19,17:27:26.000,139,11114758,127525,0,1747675645,13864.464699319993,148.36508298000263,53061.23513472001 2025-05-19,17:27:27.000,139,11114675,127525,0,1747675646,13864.538798729998,148.3368864599979,53061.291031680004 2025-05-19,17:27:28.000,139,11114647,127245,0,1747675647,13864.612898139989,148.39327950000006,53061.27705744 2025-05-19,17:27:29.000,139,11114697,127005,0,1747675648,13864.565743969993,148.4496725400022,53061.32596728 2025-05-19,17:27:30.000,139,11114631,127405,0,1747675649,13864.559007659998,148.45672167000157,53061.27705744 2025-05-19,17:27:31.000,139,11114752,127245,0,1747675650,13864.552271349989,148.484918189999,53061.37487712 2025-05-19,17:27:32.000,139,11114732,127165,0,1747675651,13864.559007659998,148.47786905999965,53061.27705744 2025-05-19,17:27:33.000,139,11114776,127285,0,1747675652,13864.646579689994,148.52016384000308,53061.35391576001 2025-05-19,17:27:34.000,139,11114688,127405,0,1747675653,13864.579216589998,148.5695077499986,53061.33295440001 2025-05-19,17:27:35.000,139,11114674,127405,0,1747675654,13864.572480279989,148.51311471000372,53061.30500592001 2025-05-19,17:27:36.000,139,11114540,127485,0,1747675655,13864.585952899994,148.52016384000308,53061.2980188 2025-05-19,17:27:37.000,139,11114660,127405,0,1747675656,13864.579216589998,148.52721297000244,53061.291031680004 2025-05-19,17:27:38.000,139,11114788,127525,0,1747675657,13864.532062419989,148.45672167000157,53061.27007032 2025-05-19,17:27:39.000,139,11114678,127285,0,1747675658,13864.552271349989,148.36508298000263,53061.24910896 2025-05-19,17:27:40.000,139,11114831,127325,0,1747675659,13864.579216589998,148.21000212000217,53061.30500592001 2025-05-19,17:27:41.000,139,11114712,127165,0,1747675660,13864.559007659998,148.06197039000108,53061.27007032 2025-05-19,17:27:42.000,139,11114885,127165,0,1747675661,13864.599425519998,148.04787213000236,53061.27705744 2025-05-19,17:27:43.000,139,11114746,127405,0,1747675662,13864.545535039993,147.9914790900002,53061.311993040006 2025-05-19,17:27:44.000,139,11114722,127405,0,1747675663,13864.451226699988,147.9773808300015,53061.311993040006 2025-05-19,17:27:45.000,139,11114776,127325,0,1747675664,13864.404072529993,147.91393865999999,53061.172250640004 2025-05-19,17:27:46.000,139,11114714,127445,0,1747675665,13864.316500499997,147.84344735999912,53061.20718624 2025-05-19,17:27:47.000,139,11114837,127405,0,1747675666,13864.228928470002,147.68836649999866,53061.21417336001 2025-05-19,17:27:48.000,139,11114748,127165,0,1747675667,13864.228928470002,147.72361215000274,53061.193212000006 2025-05-19,17:27:49.000,139,11114742,127645,0,1747675668,13864.262610019992,147.60377693999908,53061.144302160006 2025-05-19,17:27:50.000,139,11114690,127445,0,1747675669,13864.262610019992,147.46984347000398,53061.20019912 2025-05-19,17:27:51.000,139,11114726,127205,0,1747675670,13864.215455849997,147.4204995600012,53061.144302160006 2025-05-19,17:27:52.000,139,11114717,127165,0,1747675671,13864.222192159992,147.4345978199999,53061.242121840005 2025-05-19,17:27:53.000,139,11114573,127325,0,1747675672,13864.215455849997,147.39230304000375,53061.23513472001 2025-05-19,17:27:54.000,139,11114828,127525,0,1747675673,13864.262610019992,147.47689260000334,53061.123340800004 2025-05-19,17:27:55.000,139,11114850,127205,0,1747675674,13864.282818949992,147.44164694999927,53061.27007032 2025-05-19,17:27:56.000,139,11114760,127325,0,1747675675,13864.390599910002,147.5473839000042,53061.20718624 2025-05-19,17:27:57.000,139,11114873,127125,0,1747675676,13864.255873709997,147.60377693999908,53061.242121840005 2025-05-19,17:27:58.000,139,11114796,127365,0,1747675677,13864.417545149998,147.71656302000338,53061.20718624 2025-05-19,17:27:59.000,139,11114804,127485,0,1747675678,13864.451226699988,147.7447595400008,53061.15128928 2025-05-19,17:28:00.000,139,11114715,127405,0,1747675679,13864.478171939998,147.9280369199987,53061.16526352001 2025-05-19,17:28:01.000,139,11114751,127485,0,1747675680,13864.511853489988,148.1254125600026,53061.17923776 2025-05-19,17:28:02.000,139,11114848,127285,0,1747675681,13864.444490389993,148.2875425500024,53061.242121840005 2025-05-19,17:28:03.000,139,11114852,127325,0,1747675682,13864.478171939998,148.41442688999814,53061.172250640004 2025-05-19,17:28:04.000,139,11114715,127325,0,1747675683,13864.437754079998,148.61180253000202,53061.24910896 2025-05-19,17:28:05.000,139,11114745,127485,0,1747675684,13864.457963009998,148.6822938300029,53061.20019912 2025-05-19,17:28:06.000,139,11114788,127285,0,1747675685,13864.431017769988,148.87262034000014,53061.32596728 2025-05-19,17:28:07.000,139,11114691,127685,0,1747675686,13864.505117179993,148.92196425000293,53061.291031680004 2025-05-19,17:28:08.000,139,11114691,127525,0,1747675687,13864.451226699988,149.03475032999995,53061.242121840005 2025-05-19,17:28:09.000,139,11114618,127325,0,1747675688,13864.491644559988,149.06294685000466,53061.311993040006 2025-05-19,17:28:10.000,139,11114745,127485,0,1747675689,13864.592689209989,149.0417994599993,53061.144302160006 2025-05-19,17:28:11.000,139,11114799,127205,0,1747675690,13864.646579689994,149.04884858999867,53061.28404456001 2025-05-19,17:28:12.000,139,11114731,127525,0,1747675691,13864.73415171999,149.0277012000006,53061.311993040006 2025-05-19,17:28:13.000,139,11114673,127445,0,1747675692,13864.79477850999,148.91491512000357,53061.26308320001 2025-05-19,17:28:14.000,139,11114830,127325,0,1747675693,13864.90255947,148.89376772999822,53061.20019912 2025-05-19,17:28:15.000,139,11114703,127325,0,1747675694,13864.94297733,148.73868686999776,53061.22116048 2025-05-19,17:28:16.000,139,11114909,127565,0,1747675695,13864.94297733,148.5836060100046,53061.18622488001 2025-05-19,17:28:17.000,139,11114745,127805,0,1747675696,13865.01707673999,148.4355742800035,53061.242121840005 2025-05-19,17:28:18.000,139,11114740,127485,0,1747675697,13864.98339519,148.31573906999984,53061.18622488001 2025-05-19,17:28:19.000,139,11114772,127645,0,1747675698,13864.909295779995,148.06901952000044,53061.2980188 2025-05-19,17:28:20.000,139,11114752,127525,0,1747675699,13864.91603208999,147.95623344000342,53061.26308320001 2025-05-19,17:28:21.000,139,11114827,127285,0,1747675700,13864.76109696,147.82229997000104,53061.28404456001 2025-05-19,17:28:22.000,139,11114758,127445,0,1747675701,13864.740888029999,147.72361215000274,53061.2980188 2025-05-19,17:28:23.000,139,11114694,127525,0,1747675702,13864.660052309999,147.6460717200025,53061.17923776 2025-05-19,17:28:24.000,139,11114716,127325,0,1747675703,13864.572480279989,147.55443303000357,53061.26308320001 2025-05-19,17:28:25.000,139,11114678,127485,0,1747675704,13864.545535039993,147.47689260000334,53061.28404456001 2025-05-19,17:28:26.000,139,11114675,127205,0,1747675705,13864.451226699988,147.3852539100044,53061.31898016 2025-05-19,17:28:27.000,139,11114841,127365,0,1747675706,13864.356918359998,147.31476261000353,53061.21417336001 2025-05-19,17:28:28.000,139,11114789,127365,0,1747675707,13864.289555260002,147.25836957000138,53061.20718624 2025-05-19,17:28:29.000,139,11114766,127445,0,1747675708,13864.276082639997,147.22312392000458,53061.15128928 2025-05-19,17:28:30.000,139,11114612,127205,0,1747675709,13864.235664779997,147.2090256599986,53061.1582764 2025-05-19,17:28:31.000,139,11114867,127445,0,1747675710,13864.181774299992,147.21607478999795,53061.172250640004 2025-05-19,17:28:32.000,139,11114846,127285,0,1747675711,13864.100938579992,147.24427131000266,53061.20019912 2025-05-19,17:28:33.000,139,11114776,127205,0,1747675712,13864.141356439992,147.19492739999987,53061.144302160006 2025-05-19,17:28:34.000,139,11114770,127285,0,1747675713,13864.114411199997,147.16673088000243,53061.144302160006 2025-05-19,17:28:35.000,139,11114787,127605,0,1747675714,13864.073993339996,147.19492739999987,53061.10936656 2025-05-19,17:28:36.000,139,11114594,127325,0,1747675715,13864.060520719991,147.3006643500048,53061.13032792 2025-05-19,17:28:37.000,139,11114700,127205,0,1747675716,13864.006630240001,147.27951695999946,53061.123340800004 2025-05-19,17:28:38.000,139,11114626,127325,0,1747675717,13864.013366549996,147.25836957000138,53061.123340800004 2025-05-19,17:28:39.000,139,11114721,127605,0,1747675718,13864.013366549996,147.25132044000202,53061.06744384001 2025-05-19,17:28:40.000,139,11114861,127165,0,1747675719,13863.952739759996,147.24427131000266,53061.06045672 2025-05-19,17:28:41.000,139,11114737,127485,0,1747675720,13864.047048100001,147.25132044000202,53061.21417336001 2025-05-19,17:28:42.000,139,11114784,127085,0,1747675721,13863.993157619996,147.26541870000074,53061.06045672 2025-05-19,17:28:43.000,139,11114694,127525,0,1747675722,13863.98642131,147.3006643500048,53061.08141808 2025-05-19,17:28:44.000,139,11114867,127085,0,1747675723,13864.094202269996,147.2724678300001,53061.06045672 2025-05-19,17:28:45.000,139,11114726,127445,0,1747675724,13864.100938579992,147.30771348000417,53061.0884052 2025-05-19,17:28:46.000,139,11114606,127405,0,1747675725,13864.154829059997,147.3852539100044,53061.06744384001 2025-05-19,17:28:47.000,139,11114813,127285,0,1747675726,13864.235664779997,147.40640130000247,53061.04648248001 2025-05-19,17:28:48.000,139,11114778,127325,0,1747675727,13864.228928470002,147.4204995600012,53061.04648248001 2025-05-19,17:28:49.000,139,11114603,127525,0,1747675728,13864.363654669993,147.5191873799995,53060.94167568 2025-05-19,17:28:50.000,139,11114651,127325,0,1747675729,13864.457963009998,147.56853129000228,53061.06744384001 2025-05-19,17:28:51.000,139,11114729,127285,0,1747675730,13864.565743969993,147.59672780999972,53061.03949536 2025-05-19,17:28:52.000,139,11114771,127365,0,1747675731,13864.646579689994,147.70246476000466,53061.10237944 2025-05-19,17:28:53.000,139,11114717,127285,0,1747675732,13864.680261239999,147.70951389000402,53061.1582764 2025-05-19,17:28:54.000,139,11114915,127245,0,1747675733,13864.740888029999,147.83639822999976,53061.0884052 2025-05-19,17:28:55.000,139,11114677,127245,0,1747675734,13864.79477850999,147.87164388000383,53061.10936656 2025-05-19,17:28:56.000,139,11114697,127245,0,1747675735,13864.85540529999,148.0126264799983,53061.074430960005 2025-05-19,17:28:57.000,139,11114648,127045,0,1747675736,13864.99686780999,148.0760686499998,53061.01853400001 2025-05-19,17:28:58.000,139,11114639,127605,0,1747675737,13864.969922569995,148.09016690999852,53061.10237944 2025-05-19,17:28:59.000,139,11114816,127245,0,1747675738,13865.01707673999,148.16065820999938,53061.10237944 2025-05-19,17:29:00.000,139,11114762,127245,0,1747675739,13865.131594009996,148.21000212000217,53061.20019912 2025-05-19,17:29:01.000,139,11114756,127525,0,1747675740,13865.06423091,148.27344429000368,53061.16526352001 2025-05-19,17:29:02.000,139,11114631,127525,0,1747675741,13865.091176149996,148.31573906999984,53061.24910896 2025-05-19,17:29:03.000,139,11114915,127085,0,1747675742,13865.07770352999,148.34393559000455,53061.24910896 2025-05-19,17:29:04.000,139,11114771,127485,0,1747675743,13864.99686780999,148.3509847200039,53061.20718624 2025-05-19,17:29:05.000,139,11114714,127245,0,1747675744,13864.95644994999,148.32983732999855,53061.32596728 2025-05-19,17:29:06.000,139,11114749,127165,0,1747675745,13864.89582315999,148.24524776999897,53061.242121840005 2025-05-19,17:29:07.000,139,11114706,127165,0,1747675746,13864.828460059995,148.06197039000108,53061.21417336001 2025-05-19,17:29:08.000,139,11114746,127645,0,1747675747,13864.77456957999,147.99852821999957,53061.242121840005 2025-05-19,17:29:09.000,139,11114762,127125,0,1747675748,13864.626370759994,147.9421351800047,53061.13731504001 2025-05-19,17:29:10.000,139,11114771,127485,0,1747675749,13864.525326109993,147.78705432000424,53061.20718624 2025-05-19,17:29:11.000,139,11114807,127245,0,1747675750,13864.431017769988,147.63902259000315,53061.21417336001 2025-05-19,17:29:12.000,139,11114809,127285,0,1747675751,13864.404072529993,147.50508912000078,53061.172250640004 2025-05-19,17:29:13.000,139,11114748,127285,0,1747675752,13864.363654669993,147.27951695999946,53061.20718624 2025-05-19,17:29:14.000,139,11114709,127245,0,1747675753,13864.336709429997,147.13148522999836,53061.18622488001 2025-05-19,17:29:15.000,139,11114691,127205,0,1747675754,13864.350182050002,146.88476567999896,53061.10936656 2025-05-19,17:29:16.000,139,11114674,127085,0,1747675755,13864.329973120002,146.70853743000043,53061.10237944 2025-05-19,17:29:17.000,139,11114745,127325,0,1747675756,13864.329973120002,146.42657223000424,53061.0884052 2025-05-19,17:29:18.000,139,11114746,127165,0,1747675757,13864.390599910002,146.23624571999972,53061.03949536 2025-05-19,17:29:19.000,139,11114609,127165,0,1747675758,13864.431017769988,146.06706660000054,53061.06744384001 2025-05-19,17:29:20.000,139,11114739,127005,0,1747675759,13864.484908249993,145.89788748000137,53061.09539232001 2025-05-19,17:29:21.000,139,11114735,127165,0,1747675760,13864.592689209989,145.8132979200018,53061.01154688 2025-05-19,17:29:22.000,139,11114718,127045,0,1747675761,13864.73415171999,145.7287083600022,53061.10237944 2025-05-19,17:29:23.000,139,11114783,127205,0,1747675762,13864.79477850999,145.65821706000133,53061.04648248001 2025-05-19,17:29:24.000,139,11114789,126885,0,1747675763,13864.96318626,145.65821706000133,53061.03949536 2025-05-19,17:29:25.000,139,11114783,127045,0,1747675764,13865.09791245999,145.65821706000133,53061.0534696 2025-05-19,17:29:26.000,139,11114789,127005,0,1747675765,13865.16527556,145.69346270999813,53061.123340800004 2025-05-19,17:29:27.000,139,11114787,126925,0,1747675766,13865.239374969991,145.73575749000156,53061.06744384001 2025-05-19,17:29:28.000,139,11114729,126645,0,1747675767,13865.326947000001,145.89788748000137,53061.09539232001 2025-05-19,17:29:29.000,139,11114709,127165,0,1747675768,13865.340419619992,145.98952617000032,53061.144302160006 2025-05-19,17:29:30.000,139,11114744,126925,0,1747675769,13865.374101169997,146.08116485999926,53061.172250640004 2025-05-19,17:29:31.000,139,11114786,127165,0,1747675770,13865.414519029997,146.2714913700038,53061.22116048 2025-05-19,17:29:32.000,139,11114744,126885,0,1747675771,13865.374101169997,146.46181788000104,53061.15128928 2025-05-19,17:29:33.000,139,11114748,126965,0,1747675772,13865.313474379996,146.6309970000002,53061.20019912 2025-05-19,17:29:34.000,139,11114648,127405,0,1747675773,13865.239374969991,146.80017611999938,53061.1582764 2025-05-19,17:29:35.000,139,11114673,127125,0,1747675774,13865.16527556,146.96935523999855,53061.16526352001 2025-05-19,17:29:36.000,139,11114760,127205,0,1747675775,13865.111385079996,147.14558349000436,53061.21417336001 2025-05-19,17:29:37.000,139,11114699,127045,0,1747675776,13865.04402198,147.3006643500048,53061.22116048 2025-05-19,17:29:38.000,139,11114717,126845,0,1747675777,13864.96318626,147.45574520999799,53061.23513472001 2025-05-19,17:29:39.000,139,11114732,126965,0,1747675778,13864.98339519,147.59672780999972,53061.23513472001 2025-05-19,17:29:40.000,139,11114716,127205,0,1747675779,13864.929504709995,147.6672191100006,53061.27007032 2025-05-19,17:29:41.000,139,11114761,126885,0,1747675780,13864.9227684,147.75885779999953,53061.242121840005 2025-05-19,17:29:42.000,139,11114785,127045,0,1747675781,13864.949713639995,147.91393865999999,53061.2281476 2025-05-19,17:29:43.000,139,11114753,126925,0,1747675782,13864.98339519,147.95623344000342,53061.172250640004 2025-05-19,17:29:44.000,139,11114755,126965,0,1747675783,13865.050758289995,147.98442996000085,53061.16526352001 2025-05-19,17:29:45.000,139,11114715,126965,0,1747675784,13865.131594009996,147.98442996000085,53061.23513472001 2025-05-19,17:29:46.000,139,11114725,126885,0,1747675785,13865.259583899991,147.95623344000342,53061.242121840005 2025-05-19,17:29:47.000,139,11114786,127285,0,1747675786,13865.313474379996,147.91393865999999,53061.24910896 2025-05-19,17:29:48.000,139,11114793,126525,0,1747675787,13865.421255339992,147.80115258000296,53061.23513472001 2025-05-19,17:29:49.000,139,11114748,126885,0,1747675788,13865.461673199992,147.65312085000187,53061.21417336001 2025-05-19,17:29:50.000,139,11114804,126245,0,1747675789,13865.555981539997,147.5473839000042,53061.31898016 2025-05-19,17:29:51.000,139,11114720,126725,0,1747675790,13865.522299989992,147.44869607999863,53061.25609608 2025-05-19,17:29:52.000,139,11114778,126525,0,1747675791,13865.515563679997,147.32886087000225,53061.28404456001 2025-05-19,17:29:53.000,139,11114783,126565,0,1747675792,13865.508827370002,147.11033784000028,53061.30500592001 2025-05-19,17:29:54.000,139,11114764,126525,0,1747675793,13865.488618440002,146.9764043699979,53061.26308320001 2025-05-19,17:29:55.000,139,11114722,126325,0,1747675794,13865.488618440002,146.8424709000028,53061.32596728 2025-05-19,17:29:56.000,139,11114714,126725,0,1747675795,13865.407782720002,146.7155865599998,53061.242121840005 2025-05-19,17:29:57.000,139,11114765,126445,0,1747675796,13865.394310099997,146.6168987400015,53061.291031680004 2025-05-19,17:29:58.000,139,11114740,126605,0,1747675797,13865.326947000001,146.4688670100004,53061.23513472001 2025-05-19,17:29:59.000,139,11114731,126925,0,1747675798,13865.300001759992,146.3842774500008,53061.2980188 2025-05-19,17:30:00.000,139,11114681,126565,0,1747675799,13865.252847589996,146.349031800004,53061.25609608 2025-05-19,17:30:01.000,139,11114687,126525,0,1747675800,13865.219166039991,146.29263876000186,53061.24910896 2025-05-19,17:30:02.000,139,11114767,126525,0,1747675801,13865.225902350001,146.27854050000315,53061.23513472001 2025-05-19,17:30:03.000,139,11114794,126525,0,1747675802,13865.16527556,146.25034397999843,53061.25609608 2025-05-19,17:30:04.000,139,11114727,126565,0,1747675803,13865.151802939996,146.26444224000443,53061.27007032 2025-05-19,17:30:05.000,139,11114764,126445,0,1747675804,13865.1248577,146.29263876000186,53061.27007032 2025-05-19,17:30:06.000,139,11114727,126405,0,1747675805,13865.158539249991,146.25034397999843,53061.22116048 2025-05-19,17:30:07.000,139,11114772,126645,0,1747675806,13865.172011869996,146.2573931099978,53061.26308320001 2025-05-19,17:30:08.000,139,11114641,126565,0,1747675807,13865.158539249991,146.29263876000186,53061.20718624 2025-05-19,17:30:09.000,139,11114724,126405,0,1747675808,13865.239374969991,146.31378614999994,53061.30500592001 2025-05-19,17:30:10.000,139,11114735,126565,0,1747675809,13865.246111280001,146.36313006000273,53061.20019912 2025-05-19,17:30:11.000,139,11114703,126365,0,1747675810,13865.313474379996,146.39837570999953,53061.21417336001 2025-05-19,17:30:12.000,139,11114776,126205,0,1747675811,13865.394310099997,146.52526005000254,53061.17923776 2025-05-19,17:30:13.000,139,11114739,126405,0,1747675812,13865.380837479992,146.5957513500034,53061.18622488001 2025-05-19,17:30:14.000,139,11114664,126125,0,1747675813,13865.414519029997,146.65214438999828,53061.18622488001 2025-05-19,17:30:15.000,139,11114745,126285,0,1747675814,13865.495354749997,146.77197960000194,53061.25609608 2025-05-19,17:30:16.000,139,11114693,126205,0,1747675815,13865.475145819997,146.85656916000153,53061.20718624 2025-05-19,17:30:17.000,139,11114793,126285,0,1747675816,13865.508827370002,146.9764043699979,53061.23513472001 2025-05-19,17:30:18.000,139,11114737,126085,0,1747675817,13865.515563679997,147.0750921900035,53061.18622488001 2025-05-19,17:30:19.000,139,11114784,126165,0,1747675818,13865.495354749997,147.18082914000115,53061.13731504001 2025-05-19,17:30:20.000,139,11114826,126125,0,1747675819,13865.535772609997,147.25132044000202,53061.16526352001 2025-05-19,17:30:21.000,139,11114707,126125,0,1747675820,13865.515563679997,147.34295913000096,53061.17923776 2025-05-19,17:30:22.000,139,11114820,125845,0,1747675821,13865.495354749997,147.39230304000375,53061.25609608 2025-05-19,17:30:23.000,139,11114706,125965,0,1747675822,13865.441464269992,147.47689260000334,53061.20019912 2025-05-19,17:30:24.000,139,11114692,126405,0,1747675823,13865.475145819997,147.55443303000357,53061.23513472001 2025-05-19,17:30:25.000,139,11114741,126045,0,1747675824,13865.394310099997,147.582629550001,53061.21417336001 2025-05-19,17:30:26.000,139,11114732,126245,0,1747675825,13865.320210689992,147.54033477000485,53061.18622488001 2025-05-19,17:30:27.000,139,11114806,126205,0,1747675826,13865.279792829991,147.582629550001,53061.26308320001 2025-05-19,17:30:28.000,139,11114808,126205,0,1747675827,13865.232638659996,147.55443303000357,53061.242121840005 2025-05-19,17:30:29.000,139,11114744,126405,0,1747675828,13865.138330319991,147.47689260000334,53061.24910896 2025-05-19,17:30:30.000,139,11114785,126485,0,1747675829,13865.091176149996,147.3993521700031,53061.242121840005 2025-05-19,17:30:31.000,139,11114767,126285,0,1747675830,13865.02381305,147.32886087000225,53061.18622488001 2025-05-19,17:30:32.000,139,11114746,126125,0,1747675831,13865.01707673999,147.2372221800033,53061.1582764 2025-05-19,17:30:33.000,139,11114756,125965,0,1747675832,13865.010340429995,147.1737800100018,53061.23513472001 2025-05-19,17:30:34.000,139,11114734,126365,0,1747675833,13864.990131499995,147.06099393000477,53061.17923776 2025-05-19,17:30:35.000,139,11114770,126605,0,1747675834,13865.04402198,146.99755176000326,53061.22116048 2025-05-19,17:30:36.000,139,11114763,126445,0,1747675835,13864.98339519,146.89181480999832,53061.193212000006 2025-05-19,17:30:37.000,139,11114756,126285,0,1747675836,13865.00360412,146.8424709000028,53061.20718624 2025-05-19,17:30:38.000,139,11114715,126445,0,1747675837,13864.96318626,146.80017611999938,53061.20019912 2025-05-19,17:30:39.000,139,11114687,126565,0,1747675838,13865.010340429995,146.75788134000322,53061.144302160006 2025-05-19,17:30:40.000,139,11114766,126165,0,1747675839,13865.070967219996,146.76493047000258,53061.172250640004 2025-05-19,17:30:41.000,139,11114753,126725,0,1747675840,13865.091176149996,146.76493047000258,53061.20019912 2025-05-19,17:30:42.000,139,11114720,126965,0,1747675841,13865.14506663,146.79312699000002,53061.15128928 2025-05-19,17:30:43.000,139,11114830,126365,0,1747675842,13865.14506663,146.84952003000217,53061.20019912 2025-05-19,17:30:44.000,139,11114805,126605,0,1747675843,13865.111385079996,146.8777165499996,53061.18622488001 2025-05-19,17:30:45.000,139,11114719,126565,0,1747675844,13865.09791245999,146.99755176000326,53061.10237944 2025-05-19,17:30:46.000,139,11114710,126405,0,1747675845,13865.11812138999,147.03279741000006,53061.10936656 2025-05-19,17:30:47.000,139,11114713,126565,0,1747675846,13865.158539249991,147.15968175000307,53061.15128928 2025-05-19,17:30:48.000,139,11114719,126325,0,1747675847,13865.091176149996,147.28656608999881,53061.123340800004 2025-05-19,17:30:49.000,139,11114740,126405,0,1747675848,13865.131594009996,147.35705738999968,53061.17923776 2025-05-19,17:30:50.000,139,11114668,126365,0,1747675849,13865.111385079996,147.44164694999927,53061.15128928 2025-05-19,17:30:51.000,139,11114775,126565,0,1747675850,13865.09791245999,147.51213825000013,53061.172250640004 2025-05-19,17:30:52.000,139,11114771,126405,0,1747675851,13865.151802939996,147.49803999000142,53061.17923776 2025-05-19,17:30:53.000,139,11114800,126405,0,1747675852,13865.225902350001,147.5473839000042,53061.16526352001 2025-05-19,17:30:54.000,139,11114784,126045,0,1747675853,13865.306738070001,147.55443303000357,53061.20019912 2025-05-19,17:30:55.000,139,11114758,126205,0,1747675854,13865.333683309997,147.52623650999885,53061.17923776 2025-05-19,17:30:56.000,139,11114847,126365,0,1747675855,13865.374101169997,147.5191873799995,53061.144302160006 2025-05-19,17:30:57.000,139,11114720,126725,0,1747675856,13865.367364860002,147.49099086000206,53061.13032792 2025-05-19,17:30:58.000,139,11114752,126205,0,1747675857,13865.394310099997,147.37820477999776,53061.10936656 2025-05-19,17:30:59.000,139,11114769,126205,0,1747675858,13865.333683309997,147.29361521999817,53061.20718624 2025-05-19,17:31:00.000,139,11114752,126445,0,1747675859,13865.266320210001,147.14558349000436,53061.13731504001 2025-05-19,17:31:01.000,139,11114744,126325,0,1747675860,13865.151802939996,147.0750921900035,53061.13731504001 2025-05-19,17:31:02.000,139,11114717,126445,0,1747675861,13865.1248577,146.98345350000454,53061.172250640004 2025-05-19,17:31:03.000,139,11114664,126725,0,1747675862,13864.98339519,146.89886393999768,53061.08141808 2025-05-19,17:31:04.000,139,11114698,126565,0,1747675863,13864.909295779995,146.85656916000153,53061.123340800004 2025-05-19,17:31:05.000,139,11114742,126365,0,1747675864,13864.808251129994,146.83542177000345,53061.0884052 2025-05-19,17:31:06.000,139,11114731,126485,0,1747675865,13864.767833269994,146.7790287300013,53061.06045672 2025-05-19,17:31:07.000,139,11114804,126565,0,1747675866,13864.686997549994,146.72263568999915,53061.06744384001 2025-05-19,17:31:08.000,139,11114774,126365,0,1747675867,13864.653315999989,146.73673394999787,53061.004559760004 2025-05-19,17:31:09.000,139,11114786,126365,0,1747675868,13864.572480279989,146.69443917000171,53061.04648248001 2025-05-19,17:31:10.000,139,11114731,126325,0,1747675869,13864.572480279989,146.73673394999787,53061.03250824 2025-05-19,17:31:11.000,139,11114756,126485,0,1747675870,13864.491644559988,146.7296848199985,53061.03250824 2025-05-19,17:31:12.000,139,11114685,126245,0,1747675871,13864.484908249993,146.7296848199985,53060.99058552 2025-05-19,17:31:13.000,139,11114782,126165,0,1747675872,13864.451226699988,146.7296848199985,53060.955649920004 2025-05-19,17:31:14.000,139,11114751,126285,0,1747675873,13864.417545149998,146.75788134000322,53060.906740080005 2025-05-19,17:31:15.000,139,11114746,126205,0,1747675874,13864.410808840003,146.79312699000002,53060.94866280001 2025-05-19,17:31:16.000,139,11114784,126085,0,1747675875,13864.404072529993,146.78607786000066,53060.92071432 2025-05-19,17:31:17.000,139,11114779,126205,0,1747675876,13864.464699319993,146.8777165499996,53060.86481736 2025-05-19,17:31:18.000,139,11114767,125965,0,1747675877,13864.552271349989,146.96935523999855,53060.86481736 2025-05-19,17:31:19.000,139,11114686,126045,0,1747675878,13864.559007659998,147.0750921900035,53060.85084312001 2025-05-19,17:31:20.000,139,11114819,125885,0,1747675879,13864.673524929989,147.15263262000371,53060.87879160001 2025-05-19,17:31:21.000,139,11114741,126165,0,1747675880,13864.83519636999,147.24427131000266,53060.843856 2025-05-19,17:31:22.000,139,11114812,126045,0,1747675881,13864.94297733,147.31476261000353,53060.82988176001 2025-05-19,17:31:23.000,139,11114793,126205,0,1747675882,13865.050758289995,147.41345043000183,53060.843856 2025-05-19,17:31:24.000,139,11114762,125965,0,1747675883,13865.158539249991,147.45574520999799,53060.89975296001 2025-05-19,17:31:25.000,139,11114696,126005,0,1747675884,13865.279792829991,147.54033477000485,53060.86481736 2025-05-19,17:31:26.000,139,11114709,126085,0,1747675885,13865.394310099997,147.62492433000443,53060.94866280001 2025-05-19,17:31:27.000,139,11114764,126085,0,1747675886,13865.468409510002,147.62492433000443,53060.96962416001 2025-05-19,17:31:28.000,139,11114782,125885,0,1747675887,13865.569454160002,147.56853129000228,53060.94866280001 2025-05-19,17:31:29.000,139,11114788,126365,0,1747675888,13865.549245230002,147.5191873799995,53060.99058552 2025-05-19,17:31:30.000,139,11114753,126085,0,1747675889,13865.623344639993,147.44869607999863,53060.976611280006 2025-05-19,17:31:31.000,139,11114728,126125,0,1747675890,13865.636817259998,147.3852539100044,53060.955649920004 2025-05-19,17:31:32.000,139,11114723,126245,0,1747675891,13865.636817259998,147.20197652999923,53060.976611280006 2025-05-19,17:31:33.000,139,11114724,126245,0,1747675892,13865.683971429993,147.01165002000198,53061.0534696 2025-05-19,17:31:34.000,139,11114708,126125,0,1747675893,13865.589663090002,146.7790287300013,53061.03250824 2025-05-19,17:31:35.000,139,11114783,126125,0,1747675894,13865.623344639993,146.6168987400015,53061.04648248001 2025-05-19,17:31:36.000,139,11114763,125805,0,1747675895,13865.582926779993,146.44067049000296,53061.01154688 2025-05-19,17:31:37.000,139,11114745,126405,0,1747675896,13865.535772609997,146.25034397999843,53061.01154688 2025-05-19,17:31:38.000,139,11114755,126165,0,1747675897,13865.461673199992,146.06001747000118,53061.0534696 2025-05-19,17:31:39.000,139,11114667,126245,0,1747675898,13865.441464269992,145.93313312999817,53061.01853400001 2025-05-19,17:31:40.000,139,11114744,126205,0,1747675899,13865.353892239997,145.77805226999772,53060.99058552 2025-05-19,17:31:41.000,139,11114697,126285,0,1747675900,13865.340419619992,145.64411880000262,53061.004559760004 2025-05-19,17:31:42.000,139,11114730,126165,0,1747675901,13865.326947000001,145.53838184999768,53061.004559760004 2025-05-19,17:31:43.000,139,11114748,126405,0,1747675902,13865.306738070001,145.46789055000409,53060.99757264001 2025-05-19,17:31:44.000,139,11114740,126565,0,1747675903,13865.340419619992,145.42559577000065,53060.99757264001 2025-05-19,17:31:45.000,139,11114737,126285,0,1747675904,13865.374101169997,145.43969402999937,53060.976611280006 2025-05-19,17:31:46.000,139,11114784,126325,0,1747675905,13865.454936889997,145.46789055000409,53060.96962416001 2025-05-19,17:31:47.000,139,11114646,126205,0,1747675906,13865.508827370002,145.5454309800043,53061.01853400001 2025-05-19,17:31:48.000,139,11114752,126165,0,1747675907,13865.569454160002,145.62297141000454,53060.976611280006 2025-05-19,17:31:49.000,139,11114798,126045,0,1747675908,13865.663762499993,145.74985575000028,53061.03949536 2025-05-19,17:31:50.000,139,11114752,126045,0,1747675909,13865.778279769998,145.85559269999794,53061.04648248001 2025-05-19,17:31:51.000,139,11114675,125925,0,1747675910,13865.906269659994,146.06001747000118,53061.06744384001 2025-05-19,17:31:53.000,139,11114773,126565,0,1747675912,13865.98036907,146.41247396999825,53061.06045672 2025-05-19,17:31:54.000,139,11114757,126045,0,1747675913,13866.03425954999,146.5957513500034,53061.13032792 2025-05-19,17:31:55.000,139,11114775,126205,0,1747675914,13866.108358959995,146.8283726400041,53061.06744384001 2025-05-19,17:31:56.000,139,11114697,126245,0,1747675915,13866.14204051,147.03984653999942,53061.11635368001 2025-05-19,17:31:57.000,139,11114806,126285,0,1747675916,13866.19593098999,147.22312392000458,53061.16526352001 2025-05-19,17:31:58.000,139,11114710,126405,0,1747675917,13866.18245837,147.46984347000398,53061.18622488001 2025-05-19,17:31:59.000,139,11114705,126645,0,1747675918,13866.09488633999,147.6319734600038,53061.23513472001 2025-05-19,17:32:00.000,139,11114780,126325,0,1747675919,13866.10162265,147.84344735999912,53061.26308320001 2025-05-19,17:32:01.000,139,11114763,126565,0,1747675920,13866.02078693,147.96328257000278,53061.242121840005 2025-05-19,17:32:02.000,139,11114765,126405,0,1747675921,13866.04099586,148.11131430000387,53061.31898016 2025-05-19,17:32:03.000,139,11114722,126365,0,1747675922,13866.01405061999,148.2029529900028,53061.30500592001 2025-05-19,17:32:04.000,139,11114742,126445,0,1747675923,13865.939951209999,148.23114951000025,53061.30500592001 2025-05-19,17:32:05.000,139,11114699,126285,0,1747675924,13865.906269659994,148.1888547300041,53061.291031680004 2025-05-19,17:32:06.000,139,11114747,126085,0,1747675925,13865.926478589994,148.1042651700045,53061.39583848 2025-05-19,17:32:07.000,139,11114810,126605,0,1747675926,13865.832170249989,148.05492126000172,53061.28404456001 2025-05-19,17:32:08.000,139,11114692,126165,0,1747675927,13865.737861909998,147.98442996000085,53061.25609608 2025-05-19,17:32:09.000,139,11114772,126485,0,1747675928,13865.677235119998,147.85754561999784,53061.360902880006 2025-05-19,17:32:10.000,139,11114779,126445,0,1747675929,13865.630080950003,147.65312085000187,53061.27705744 2025-05-19,17:32:11.000,139,11114696,126605,0,1747675930,13865.603135709993,147.5191873799995,53061.339941520004 2025-05-19,17:32:12.000,139,11114674,126525,0,1747675931,13865.582926779993,147.3852539100044,53061.32596728 2025-05-19,17:32:13.000,139,11114778,126525,0,1747675932,13865.522299989992,147.23017305000394,53061.37487712 2025-05-19,17:32:14.000,139,11114779,126365,0,1747675933,13865.481882129992,147.03984653999942,53061.24910896 2025-05-19,17:32:15.000,139,11114734,126525,0,1747675934,13865.421255339992,146.91296220000368,53061.17923776 2025-05-19,17:32:16.000,139,11114792,126445,0,1747675935,13865.448200580002,146.77197960000194,53061.26308320001 2025-05-19,17:32:17.000,139,11114750,126445,0,1747675936,13865.434727959997,146.6168987400015,53061.28404456001 2025-05-19,17:32:18.000,139,11114785,126285,0,1747675937,13865.414519029997,146.51116179000383,53061.22116048 2025-05-19,17:32:19.000,139,11114774,126445,0,1747675938,13865.427991650002,146.3701791900021,53061.242121840005 2025-05-19,17:32:20.000,139,11114747,126085,0,1747675939,13865.401046409992,146.25034397999843,53061.18622488001 2025-05-19,17:32:21.000,139,11114666,126405,0,1747675940,13865.434727959997,146.17985268000484,53061.22116048 2025-05-19,17:32:22.000,139,11114786,126565,0,1747675941,13865.421255339992,146.1375579000014,53061.123340800004 2025-05-19,17:32:23.000,139,11114679,126325,0,1747675942,13865.434727959997,146.13050877000205,53061.193212000006 2025-05-19,17:32:24.000,139,11114753,126445,0,1747675943,13865.401046409992,146.1375579000014,53061.1582764 2025-05-19,17:32:25.000,139,11114724,126325,0,1747675944,13865.434727959997,146.22919659000036,53061.10936656 2025-05-19,17:32:26.000,139,11114673,126605,0,1747675945,13865.448200580002,146.27854050000315,53061.123340800004 2025-05-19,17:32:27.000,139,11114717,126325,0,1747675946,13865.502091059992,146.34198267000465,53061.09539232001 2025-05-19,17:32:28.000,139,11114738,126325,0,1747675947,13865.542508919993,146.51116179000383,53061.06744384001 2025-05-19,17:32:29.000,139,11114683,126325,0,1747675948,13865.623344639993,146.65214438999828,53061.10237944 2025-05-19,17:32:30.000,139,11114714,126645,0,1747675949,13865.690707739988,146.8283726400041,53061.01853400001 2025-05-19,17:32:31.000,139,11114708,126845,0,1747675950,13865.771543459989,146.96935523999855,53061.04648248001 2025-05-19,17:32:32.000,139,11114701,126365,0,1747675951,13865.845642869994,147.0891904500022,53061.10237944 2025-05-19,17:32:33.000,139,11114721,126365,0,1747675952,13865.939951209999,147.23017305000394,53061.123340800004 2025-05-19,17:32:34.000,139,11114762,126205,0,1747675953,13866.06120479,147.35000826000032,53061.09539232001 2025-05-19,17:32:35.000,139,11114721,126445,0,1747675954,13866.108358959995,147.46984347000398,53061.144302160006 2025-05-19,17:32:36.000,139,11114703,126405,0,1747675955,13866.168985749995,147.56148216000292,53061.1582764 2025-05-19,17:32:37.000,139,11114793,126405,0,1747675956,13866.11509526999,147.65312085000187,53061.13731504001 2025-05-19,17:32:38.000,139,11114766,126365,0,1747675957,13866.11509526999,147.70951389000402,53061.17923776 2025-05-19,17:32:39.000,139,11114768,126445,0,1747675958,13866.08141372,147.80115258000296,53061.18622488001 2025-05-19,17:32:40.000,139,11114786,126405,0,1747675959,13865.91300596999,147.92098778999934,53061.22116048 2025-05-19,17:32:41.000,139,11114716,126325,0,1747675960,13865.859115489999,147.99852821999957,53061.172250640004 2025-05-19,17:32:42.000,139,11114647,126405,0,1747675961,13865.798488699998,148.06197039000108,53061.172250640004 2025-05-19,17:32:43.000,139,11114678,126045,0,1747675962,13865.643553569993,148.09016690999852,53061.22116048 2025-05-19,17:32:44.000,139,11114739,126325,0,1747675963,13865.495354749997,148.09016690999852,53061.16526352001 2025-05-19,17:32:45.000,139,11114771,126205,0,1747675964,13865.414519029997,148.11131430000387,53061.193212000006 2025-05-19,17:32:46.000,139,11114770,126365,0,1747675965,13865.374101169997,148.15360908000002,53061.074430960005 2025-05-19,17:32:47.000,139,11114753,126285,0,1747675966,13865.279792829991,148.16065820999938,53061.074430960005 2025-05-19,17:32:48.000,139,11114731,126165,0,1747675967,13865.198957109991,148.08311777999916,53061.11635368001 2025-05-19,17:32:49.000,139,11114778,126285,0,1747675968,13865.151802939996,148.1042651700045,53061.0884052 2025-05-19,17:32:50.000,139,11114702,126285,0,1747675969,13865.11812138999,148.03377387000364,53061.01154688 2025-05-19,17:32:51.000,139,11114687,126045,0,1747675970,13865.07770352999,147.99852821999957,53061.10936656 2025-05-19,17:32:52.000,139,11114669,126405,0,1747675971,13865.04402198,147.98442996000085,53061.0884052 2025-05-19,17:32:53.000,139,11114728,126245,0,1747675972,13865.030549359995,147.82229997000104,53061.03250824 2025-05-19,17:32:54.000,139,11114685,126365,0,1747675973,13865.050758289995,147.78000519000489,53061.03949536 2025-05-19,17:32:55.000,139,11114739,126245,0,1747675974,13865.06423091,147.67426823999995,53061.004559760004 2025-05-19,17:32:56.000,139,11114667,126205,0,1747675975,13865.10464877,147.52623650999885,53061.01853400001 2025-05-19,17:32:57.000,139,11114679,126005,0,1747675976,13865.10464877,147.4204995600012,53060.96962416001 2025-05-19,17:32:58.000,139,11114729,126125,0,1747675977,13865.138330319991,147.25132044000202,53060.976611280006 2025-05-19,17:32:59.000,139,11114724,126285,0,1747675978,13865.219166039991,147.06804306000413,53060.906740080005 2025-05-19,17:33:00.000,139,11114691,126325,0,1747675979,13865.18548449,146.92001133000304,53060.94167568 2025-05-19,17:33:01.000,139,11114758,126165,0,1747675980,13865.246111280001,146.68739004000236,53060.93468856 2025-05-19,17:33:02.000,139,11114689,126085,0,1747675981,13865.286529140001,146.53935831000126,53060.9137272 2025-05-19,17:33:03.000,139,11114761,125965,0,1747675982,13865.313474379996,146.39837570999953,53060.857830240006 2025-05-19,17:33:04.000,139,11114633,126285,0,1747675983,13865.347155930001,146.22919659000036,53060.87879160001 2025-05-19,17:33:05.000,139,11114609,126245,0,1747675984,13865.347155930001,146.11641051000333,53060.857830240006 2025-05-19,17:33:06.000,139,11114777,126165,0,1747675985,13865.347155930001,146.01772268999775,53060.82289464 2025-05-19,17:33:07.000,139,11114696,126125,0,1747675986,13865.326947000001,146.03182095000375,53060.82289464 2025-05-19,17:33:08.000,139,11114708,126205,0,1747675987,13865.252847589996,145.99657529999968,53060.82289464 2025-05-19,17:33:09.000,139,11114779,126165,0,1747675988,13865.246111280001,146.00362442999904,53060.82988176001 2025-05-19,17:33:10.000,139,11114727,126245,0,1747675989,13865.138330319991,146.0106735599984,53060.87879160001 2025-05-19,17:33:11.000,139,11114745,126285,0,1747675990,13865.1248577,146.10936138000397,53060.739049200005 2025-05-19,17:33:12.000,139,11114674,126205,0,1747675991,13865.07770352999,146.19395094000356,53060.81590752 2025-05-19,17:33:13.000,139,11114677,126325,0,1747675992,13864.99686780999,146.2855896300025,53060.7739848 2025-05-19,17:33:14.000,139,11114705,126125,0,1747675993,13864.94297733,146.4054248399989,53060.787959040004 2025-05-19,17:33:15.000,139,11114725,126125,0,1747675994,13864.82172375,146.4688670100004,53060.76001056001 2025-05-19,17:33:16.000,139,11114663,125885,0,1747675995,13864.75436064999,146.6168987400015,53060.75302344 2025-05-19,17:33:17.000,139,11114675,126165,0,1747675996,13864.71394278999,146.70853743000043,53060.73206208001 2025-05-19,17:33:18.000,139,11114719,126445,0,1747675997,13864.686997549994,146.78607786000066,53060.73206208001 2025-05-19,17:33:19.000,139,11114712,126045,0,1747675998,13864.666788619994,146.9270604600024,53060.67616512 2025-05-19,17:33:20.000,139,11114704,126365,0,1747675999,13864.633107069989,147.06804306000413,53060.67616512 2025-05-19,17:33:21.000,139,11114685,126205,0,1747676000,13864.633107069989,147.18082914000115,53060.66219088001 2025-05-19,17:33:22.000,139,11114671,126085,0,1747676001,13864.633107069989,147.27951695999946,53060.63424240001 2025-05-19,17:33:23.000,139,11114681,125885,0,1747676002,13864.69373385999,147.42754869000055,53060.65520376 2025-05-19,17:33:24.000,139,11114692,126325,0,1747676003,13864.71394278999,147.50508912000078,53060.60629392 2025-05-19,17:33:25.000,139,11114687,126325,0,1747676004,13864.79477850999,147.6672191100006,53060.61328104001 2025-05-19,17:33:26.000,139,11114628,126245,0,1747676005,13864.83519636999,147.78000519000489,53060.60629392 2025-05-19,17:33:27.000,139,11114712,126365,0,1747676006,13864.93624101999,147.90688953000063,53060.54340984001 2025-05-19,17:33:28.000,139,11114659,126285,0,1747676007,13864.98339519,147.95623344000342,53060.5993068 2025-05-19,17:33:29.000,139,11114697,126245,0,1747676008,13865.08443984,147.97033170000213,53060.59231968001 2025-05-19,17:33:30.000,139,11114718,126285,0,1747676009,13865.151802939996,147.96328257000278,53060.55039696 2025-05-19,17:33:31.000,139,11114654,126285,0,1747676010,13865.172011869996,147.9280369199987,53060.56437120001 2025-05-19,17:33:32.000,139,11114659,126365,0,1747676011,13865.225902350001,147.8293491000004,53060.57834544 2025-05-19,17:33:33.000,139,11114757,126405,0,1747676012,13865.198957109991,147.72361215000274,53060.522448480006 2025-05-19,17:33:34.000,139,11114683,126125,0,1747676013,13865.178748179991,147.50508912000078,53060.53642272 2025-05-19,17:33:35.000,139,11114688,126085,0,1747676014,13865.1248577,147.3711556499984,53060.54340984001 2025-05-19,17:33:36.000,139,11114701,126205,0,1747676015,13865.06423091,147.14558349000436,53060.49450000001 2025-05-19,17:33:37.000,139,11114716,126005,0,1747676016,13865.03728566999,146.9411587200011,53060.522448480006 2025-05-19,17:33:38.000,139,11114695,126325,0,1747676017,13864.889086849995,146.70148830000107,53060.53642272 2025-05-19,17:33:39.000,139,11114750,125605,0,1747676018,13864.788042199994,146.51821092000318,53060.53642272 2025-05-19,17:33:40.000,139,11114739,126365,0,1747676019,13864.727415409994,146.2573931099978,53060.473538640006 2025-05-19,17:33:41.000,139,11114713,125805,0,1747676020,13864.707206479994,146.0247718200044,53060.46655152001 2025-05-19,17:33:42.000,139,11114776,126085,0,1747676021,13864.572480279989,145.84854356999858,53060.452577280004 2025-05-19,17:33:43.000,139,11114644,126045,0,1747676022,13864.545535039993,145.70051184000476,53060.43860304 2025-05-19,17:33:44.000,139,11114715,125845,0,1747676023,13864.518589799998,145.55952924000303,53060.354757600006 2025-05-19,17:33:45.000,139,11114747,125925,0,1747676024,13864.518589799998,145.4326449,53060.39668032001 2025-05-19,17:33:46.000,139,11114659,126205,0,1747676025,13864.457963009998,145.319858820003,53060.36873184 2025-05-19,17:33:47.000,139,11114702,125885,0,1747676026,13864.464699319993,145.34805534000043,53060.319822 2025-05-19,17:33:48.000,139,11114643,126205,0,1747676027,13864.464699319993,145.29871143000491,53060.34078336 2025-05-19,17:33:49.000,139,11114731,126165,0,1747676028,13864.498380869998,145.32690795000235,53060.305847760006 2025-05-19,17:33:50.000,139,11114662,126005,0,1747676029,13864.491644559988,145.37625185999786,53060.235976560005 2025-05-19,17:33:51.000,139,11114745,126045,0,1747676030,13864.491644559988,145.52428358999896,53060.19405384 2025-05-19,17:33:52.000,139,11114726,126045,0,1747676031,13864.491644559988,145.58772576000047,53060.22898944001 2025-05-19,17:33:53.000,139,11114681,126125,0,1747676032,13864.498380869998,145.6652661900007,53060.235976560005 2025-05-19,17:33:54.000,139,11114745,126445,0,1747676033,13864.518589799998,145.79919966000307,53060.187066720006 2025-05-19,17:33:55.000,139,11114737,126485,0,1747676034,13864.505117179993,145.9401822600048,53060.19405384 2025-05-19,17:33:56.000,139,11114777,126405,0,1747676035,13864.491644559988,146.05296834000183,53060.20802808001 2025-05-19,17:33:57.000,139,11114689,126245,0,1747676036,13864.484908249993,146.1587052899995,53060.19405384 2025-05-19,17:33:58.000,139,11114645,126205,0,1747676037,13864.471435629988,146.33493353999802,53060.166105360004 2025-05-19,17:33:59.000,139,11114741,126245,0,1747676038,13864.444490389993,146.4336213600036,53060.20802808001 2025-05-19,17:34:00.000,139,11114717,126565,0,1747676039,13864.377127289998,146.51116179000383,53060.15911824001 2025-05-19,17:34:01.000,139,11114689,126005,0,1747676040,13864.343445739993,146.54640744000062,53060.20104096 2025-05-19,17:34:02.000,139,11114681,126485,0,1747676041,13864.262610019992,146.60280048000277,53060.138156880006 2025-05-19,17:34:03.000,139,11114649,126365,0,1747676042,13864.255873709997,146.65919351999764,53060.17309248 2025-05-19,17:34:04.000,139,11114695,126125,0,1747676043,13864.249137400002,146.68739004000236,53060.15911824001 2025-05-19,17:34:05.000,139,11114752,126325,0,1747676044,13864.195246919997,146.70853743000043,53060.11020840001 2025-05-19,17:34:06.000,139,11114743,126125,0,1747676045,13864.188510610002,146.67329178000364,53060.068285680005 2025-05-19,17:34:07.000,139,11114734,126205,0,1747676046,13864.168301680002,146.62394787000085,53060.06129856001 2025-05-19,17:34:08.000,139,11114742,126365,0,1747676047,13864.188510610002,146.65214438999828,53060.08924704001 2025-05-19,17:34:09.000,139,11114688,126125,0,1747676048,13864.208719540002,146.6309970000002,53060.05431144 2025-05-19,17:34:10.000,139,11114683,126405,0,1747676049,13864.181774299992,146.64509525999893,53060.03335008 2025-05-19,17:34:11.000,139,11114719,126405,0,1747676050,13864.208719540002,146.62394787000085,53060.0054016 2025-05-19,17:34:12.000,139,11114715,126365,0,1747676051,13864.242401089992,146.62394787000085,53060.06129856001 2025-05-19,17:34:13.000,139,11114751,126245,0,1747676052,13864.195246919997,146.58870222000405,53060.04033720001 2025-05-19,17:34:14.000,139,11114730,126165,0,1747676053,13864.269346330002,146.63804612999957,53059.9355304 2025-05-19,17:34:15.000,139,11114707,126245,0,1747676054,13864.276082639997,146.64509525999893,53059.900594800005 2025-05-19,17:34:16.000,139,11114692,126125,0,1747676055,13864.276082639997,146.64509525999893,53059.89360768001 2025-05-19,17:34:17.000,139,11114722,126125,0,1747676056,13864.329973120002,146.60280048000277,53059.9355304 2025-05-19,17:34:18.000,139,11114772,126045,0,1747676057,13864.323236809993,146.60984961000213,53059.87264632001 2025-05-19,17:34:19.000,139,11114741,126205,0,1747676058,13864.316500499997,146.5957513500034,53059.88662056 2025-05-19,17:34:20.000,139,11114742,126405,0,1747676059,13864.276082639997,146.53935831000126,53059.84469784001 2025-05-19,17:34:21.000,139,11114707,126245,0,1747676060,13864.255873709997,146.50411266000447,53059.851684960006 2025-05-19,17:34:22.000,139,11114645,126525,0,1747676061,13864.296291569997,146.45476875000168,53059.87264632001 2025-05-19,17:34:23.000,139,11114685,126245,0,1747676062,13864.188510610002,146.3842774500008,53059.83771072 2025-05-19,17:34:24.000,139,11114649,126045,0,1747676063,13864.208719540002,146.30673702000058,53059.85867208 2025-05-19,17:34:25.000,139,11114702,126205,0,1747676064,13864.168301680002,146.25034397999843,53059.83771072 2025-05-19,17:34:26.000,139,11114661,126205,0,1747676065,13864.100938579992,146.1234596400027,53059.84469784001 2025-05-19,17:34:27.000,139,11114705,126325,0,1747676066,13864.087465960001,146.0388700800031,53059.85867208 2025-05-19,17:34:28.000,139,11114679,126365,0,1747676067,13864.094202269996,145.94723139000416,53059.81674936 2025-05-19,17:34:29.000,139,11114651,126165,0,1747676068,13864.047048100001,145.89788748000137,53059.77482664001 2025-05-19,17:34:30.000,139,11114757,126125,0,1747676069,13864.033575479996,145.83444530999986,53059.81674936 2025-05-19,17:34:31.000,139,11114729,126125,0,1747676070,13864.067257030001,145.75690487999964,53059.74687816 2025-05-19,17:34:32.000,139,11114716,126165,0,1747676071,13864.121147509992,145.74280662000092,53059.79578800001 2025-05-19,17:34:33.000,139,11114652,126325,0,1747676072,13864.100938579992,145.65821706000133,53059.72591680001 2025-05-19,17:34:34.000,139,11114684,126285,0,1747676073,13864.100938579992,145.65821706000133,53059.74687816 2025-05-19,17:34:35.000,139,11114694,126045,0,1747676074,13864.161565369992,145.60887314999854,53059.71892968 2025-05-19,17:34:36.000,139,11114671,126285,0,1747676075,13864.161565369992,145.58772576000047,53059.65604560001 2025-05-19,17:34:37.000,139,11114593,125965,0,1747676076,13864.228928470002,145.63706967000326,53059.67700696001 2025-05-19,17:34:38.000,139,11114696,126205,0,1747676077,13864.235664779997,145.67231532000005,53059.64207136 2025-05-19,17:34:39.000,139,11114678,126245,0,1747676078,13864.296291569997,145.67231532000005,53059.614122880004 2025-05-19,17:34:40.000,139,11114761,126325,0,1747676079,13864.329973120002,145.75690487999964,53059.65604560001 2025-05-19,17:34:41.000,139,11114782,126525,0,1747676080,13864.363654669993,145.80624879000243,53059.70495544001 2025-05-19,17:34:42.000,139,11114762,125885,0,1747676081,13864.377127289998,145.84149443999922,53059.70495544001 2025-05-19,17:34:43.000,139,11114716,125925,0,1747676082,13864.370390980002,145.96837878000224,53059.683994080006 2025-05-19,17:34:44.000,139,11114705,126405,0,1747676083,13864.471435629988,146.10231225000462,53059.67001984 2025-05-19,17:34:45.000,139,11114644,125925,0,1747676084,13864.484908249993,146.1869018100042,53059.565213040005 2025-05-19,17:34:46.000,139,11114630,126085,0,1747676085,13864.572480279989,146.3701791900021,53059.65604560001 2025-05-19,17:34:47.000,139,11114721,126085,0,1747676086,13864.619634449999,146.4688670100004,53059.62111 2025-05-19,17:34:48.000,139,11114696,126085,0,1747676087,13864.727415409994,146.6168987400015,53059.663032720004 2025-05-19,17:34:49.000,139,11114654,126005,0,1747676088,13864.79477850999,146.80017611999938,53059.62809712001 2025-05-19,17:34:50.000,139,11114688,126005,0,1747676089,13864.889086849995,147.03984653999942,53059.62809712001 2025-05-19,17:34:51.000,139,11114645,126485,0,1747676090,13864.929504709995,147.21607478999795,53059.62809712001 2025-05-19,17:34:52.000,139,11114700,126125,0,1747676091,13865.06423091,147.44164694999927,53059.65604560001 2025-05-19,17:34:53.000,139,11114735,126205,0,1747676092,13865.172011869996,147.6319734600038,53059.635084240006 2025-05-19,17:34:54.000,139,11114644,126165,0,1747676093,13865.239374969991,147.83639822999976,53059.67001984 2025-05-19,17:34:55.000,139,11114767,126245,0,1747676094,13865.246111280001,148.0126264799983,53059.6909812 2025-05-19,17:34:56.000,139,11114741,126165,0,1747676095,13865.232638659996,148.14655995000066,53059.72591680001 2025-05-19,17:34:57.000,139,11114713,126165,0,1747676096,13865.286529140001,148.34393559000455,53059.7608524 2025-05-19,17:34:58.000,139,11114730,125925,0,1747676097,13865.293265449996,148.45672167000157,53059.732903920005 2025-05-19,17:34:59.000,139,11114742,126245,0,1747676098,13865.225902350001,148.54836036000052,53059.7608524 2025-05-19,17:35:00.000,139,11114750,126405,0,1747676099,13865.212429729996,148.61885166000138,53059.72591680001 2025-05-19,17:35:01.000,139,11114729,126565,0,1747676100,13865.16527556,148.67524470000353,53059.77482664001 2025-05-19,17:35:02.000,139,11114682,126285,0,1747676101,13865.10464877,148.6963920900016,53059.77482664001 2025-05-19,17:35:03.000,139,11114696,126405,0,1747676102,13865.00360412,148.6611464400048,53059.71892968 2025-05-19,17:35:04.000,139,11114689,126445,0,1747676103,13864.88235054,148.61885166000138,53059.77482664001 2025-05-19,17:35:05.000,139,11114676,126045,0,1747676104,13864.77456957999,148.50606558000436,53059.78880088 2025-05-19,17:35:06.000,139,11114693,126045,0,1747676105,13864.633107069989,148.39327950000006,53059.802775120006 2025-05-19,17:35:07.000,139,11114690,126365,0,1747676106,13864.559007659998,148.28049342000304,53059.830723600004 2025-05-19,17:35:08.000,139,11114680,126165,0,1747676107,13864.431017769988,148.06197039000108,53059.73989104 2025-05-19,17:35:09.000,139,11114736,126245,0,1747676108,13864.269346330002,147.89984040000127,53059.781813760004 2025-05-19,17:35:10.000,139,11114715,126325,0,1747676109,13864.181774299992,147.69541562999802,53059.802775120006 2025-05-19,17:35:11.000,139,11114742,126405,0,1747676110,13864.100938579992,147.5473839000042,53059.80976224 2025-05-19,17:35:12.000,139,11114703,126565,0,1747676111,13863.96621238,147.3711556499984,53059.80976224 2025-05-19,17:35:13.000,139,11114723,126245,0,1747676112,13863.87864034999,147.1737800100018,53059.74687816 2025-05-19,17:35:14.000,139,11114700,126245,0,1747676113,13863.76412308,147.01869915000134,53059.71892968 2025-05-19,17:35:15.000,139,11114700,126525,0,1747676114,13863.669814739995,146.89886393999768,53059.71892968 2025-05-19,17:35:16.000,139,11114718,126325,0,1747676115,13863.629396879995,146.75788134000322,53059.6909812 2025-05-19,17:35:17.000,139,11114732,126405,0,1747676116,13863.53508853999,146.70853743000043,53059.65604560001 2025-05-19,17:35:18.000,139,11114704,126645,0,1747676117,13863.56203378,146.66624265000428,53059.58617440001 2025-05-19,17:35:19.000,139,11114686,126565,0,1747676118,13863.53508853999,146.62394787000085,53059.57918728 2025-05-19,17:35:20.000,139,11114690,126525,0,1747676119,13863.669814739995,146.62394787000085,53059.5512388 2025-05-19,17:35:21.000,139,11114664,126485,0,1747676120,13863.68328736,146.65214438999828,53059.565213040005 2025-05-19,17:35:22.000,139,11114740,126565,0,1747676121,13863.811277249995,146.65919351999764,53059.53027744 2025-05-19,17:35:23.000,139,11114665,126565,0,1747676122,13863.86516773,146.67329178000364,53059.565213040005 2025-05-19,17:35:24.000,139,11114723,126645,0,1747676123,13863.993157619996,146.64509525999893,53059.53726456001 2025-05-19,17:35:25.000,139,11114568,126925,0,1747676124,13864.087465960001,146.65919351999764,53059.48835472001 2025-05-19,17:35:26.000,139,11114620,126565,0,1747676125,13864.188510610002,146.70853743000043,53059.54425168 2025-05-19,17:35:27.000,139,11114776,126805,0,1747676126,13864.235664779997,146.68739004000236,53059.50232896 2025-05-19,17:35:28.000,139,11114689,126925,0,1747676127,13864.370390980002,146.69443917000171,53059.53726456001 2025-05-19,17:35:29.000,139,11114771,126725,0,1747676128,13864.329973120002,146.73673394999787,53059.54425168 2025-05-19,17:35:30.000,139,11114693,126845,0,1747676129,13864.336709429997,146.70148830000107,53059.48835472001 2025-05-19,17:35:31.000,139,11114653,127045,0,1747676130,13864.296291569997,146.64509525999893,53059.4813676 2025-05-19,17:35:32.000,139,11114745,127045,0,1747676131,13864.276082639997,146.67329178000364,53059.53027744 2025-05-19,17:35:33.000,139,11114622,127165,0,1747676132,13864.215455849997,146.58870222000405,53059.52329032 2025-05-19,17:35:34.000,139,11114773,127125,0,1747676133,13864.154829059997,146.57460395999806,53059.53027744 2025-05-19,17:35:35.000,139,11114696,126925,0,1747676134,13864.168301680002,146.5957513500034,53059.55822592001 2025-05-19,17:35:36.000,139,11114661,127085,0,1747676135,13864.127883820001,146.58870222000405,53059.516303200005 2025-05-19,17:35:37.000,139,11114645,127245,0,1747676136,13864.094202269996,146.680340910003,53059.52329032 2025-05-19,17:35:38.000,139,11114876,127125,0,1747676137,13864.073993339996,146.62394787000085,53059.48835472001 2025-05-19,17:35:39.000,139,11114866,127205,0,1747676138,13864.161565369992,146.65214438999828,53059.50931608001 2025-05-19,17:35:40.000,139,11114716,127205,0,1747676139,13864.134620129997,146.80722524999874,53059.446432000004 2025-05-19,17:35:41.000,139,11114840,127365,0,1747676140,13864.134620129997,146.93410959000175,53059.45341912 2025-05-19,17:35:42.000,139,11114848,127205,0,1747676141,13864.161565369992,146.9270604600024,53059.50931608001 2025-05-19,17:35:43.000,139,11114648,127245,0,1747676142,13864.269346330002,147.1737800100018,53059.516303200005 2025-05-19,17:35:44.000,139,11114774,127445,0,1747676143,13864.397336219998,147.1878782700005,53059.42547064 2025-05-19,17:35:45.000,139,11114644,127325,0,1747676144,13864.383863599993,147.40640130000247,53059.516303200005 2025-05-19,17:35:46.000,139,11114559,127485,0,1747676145,13864.457963009998,147.4345978199999,53059.45341912 2025-05-19,17:35:47.000,139,11114680,127405,0,1747676146,13864.538798729998,147.72361215000274,53059.565213040005 2025-05-19,17:35:48.000,139,11114817,127365,0,1747676147,13864.686997549994,147.77295605999825,53059.467393360006 2025-05-19,17:35:49.000,139,11114790,127165,0,1747676148,13864.740888029999,147.86459475000447,53059.614122880004 2025-05-19,17:35:50.000,139,11114802,127765,0,1747676149,13864.76109696,147.94918431000406,53059.55822592001 2025-05-19,17:35:51.000,139,11114722,127565,0,1747676150,13864.929504709995,148.0126264799983,53059.55822592001 2025-05-19,17:35:52.000,139,11114742,127165,0,1747676151,13864.889086849995,147.9914790900002,53059.59316152 2025-05-19,17:35:53.000,139,11114585,127245,0,1747676152,13864.84193268,147.89984040000127,53059.59316152 2025-05-19,17:35:54.000,139,11114839,127205,0,1747676153,13864.91603208999,147.88574214000255,53059.53027744 2025-05-19,17:35:55.000,139,11114655,127165,0,1747676154,13865.04402198,147.71656302000338,53059.69796832 2025-05-19,17:35:56.000,139,11114739,127205,0,1747676155,13864.98339519,147.582629550001,53059.60713576001 2025-05-19,17:35:57.000,139,11114787,127325,0,1747676156,13865.01707673999,147.52623650999885,53059.614122880004 2025-05-19,17:35:58.000,139,11114532,127085,0,1747676157,13864.98339519,147.30771348000417,53059.72591680001 2025-05-19,17:35:59.000,139,11114675,127125,0,1747676158,13865.010340429995,147.24427131000266,53059.60713576001 2025-05-19,17:36:00.000,139,11114642,127085,0,1747676159,13865.04402198,147.06804306000413,53059.663032720004 2025-05-19,17:36:01.000,139,11114725,126925,0,1747676160,13865.08443984,146.95525697999983,53059.62111 2025-05-19,17:36:02.000,139,11114707,126965,0,1747676161,13864.99686780999,146.82132351000473,53059.683994080006 2025-05-19,17:36:03.000,139,11114772,126765,0,1747676162,13865.07770352999,146.8283726400041,53059.67700696001 2025-05-19,17:36:04.000,139,11114566,126685,0,1747676163,13865.07770352999,146.63804612999957,53059.64207136 2025-05-19,17:36:05.000,139,11114724,126805,0,1747676164,13865.111385079996,146.5675548299987,53059.60713576001 2025-05-19,17:36:06.000,139,11114638,126885,0,1747676165,13865.138330319991,146.51821092000318,53059.64207136 2025-05-19,17:36:07.000,139,11114761,126885,0,1747676166,13865.212429729996,146.4829652699991,53059.635084240006 2025-05-19,17:36:08.000,139,11114672,126565,0,1747676167,13865.225902350001,146.49001439999847,53059.64207136 2025-05-19,17:36:09.000,139,11114674,126525,0,1747676168,13865.246111280001,146.42657223000424,53059.663032720004 2025-05-19,17:36:10.000,139,11114678,126805,0,1747676169,13865.326947000001,146.46181788000104,53059.71892968 2025-05-19,17:36:11.000,139,11114702,126685,0,1747676170,13865.374101169997,146.4829652699991,53059.663032720004 2025-05-19,17:36:12.000,139,11114646,126805,0,1747676171,13865.434727959997,146.51821092000318,53059.683994080006 2025-05-19,17:36:13.000,139,11114763,126445,0,1747676172,13865.508827370002,146.5675548299987,53059.6909812 2025-05-19,17:36:14.000,139,11114664,126845,0,1747676173,13865.623344639993,146.60984961000213,53059.64207136 2025-05-19,17:36:15.000,139,11114721,126685,0,1747676174,13865.724389289993,146.75788134000322,53059.683994080006 2025-05-19,17:36:16.000,139,11114627,126765,0,1747676175,13865.811961319989,146.84952003000217,53059.70495544001 2025-05-19,17:36:17.000,139,11114675,127045,0,1747676176,13865.89279703999,146.95525697999983,53059.77482664001 2025-05-19,17:36:18.000,139,11114588,126645,0,1747676177,13866.03425954999,147.06099393000477,53059.73989104 2025-05-19,17:36:19.000,139,11114745,126445,0,1747676178,13866.108358959995,147.13853435999772,53059.75386528001 2025-05-19,17:36:20.000,139,11114654,126445,0,1747676179,13866.14204051,147.2090256599986,53059.76783952 2025-05-19,17:36:21.000,139,11114642,126525,0,1747676180,13866.21613991999,147.2372221800033,53059.80976224 2025-05-19,17:36:22.000,139,11114751,126565,0,1747676181,13866.19593098999,147.24427131000266,53059.82373648001 2025-05-19,17:36:23.000,139,11114635,126445,0,1747676182,13866.17572205999,147.28656608999881,53059.92155616001 2025-05-19,17:36:24.000,139,11114649,126245,0,1747676183,13866.16224944,147.28656608999881,53059.89360768001 2025-05-19,17:36:25.000,139,11114717,126525,0,1747676184,13866.04099586,147.31476261000353,53059.90758192 2025-05-19,17:36:26.000,139,11114673,126485,0,1747676185,13865.93321489999,147.3006643500048,53059.970466000006 2025-05-19,17:36:27.000,139,11114742,126645,0,1747676186,13865.859115489999,147.3359100000016,53059.96347888001 2025-05-19,17:36:28.000,139,11114663,126445,0,1747676187,13865.751334529989,147.30771348000417,53060.02636296 2025-05-19,17:36:29.000,139,11114653,126485,0,1747676188,13865.562717849993,147.3218117400029,53059.96347888001 2025-05-19,17:36:30.000,139,11114664,126325,0,1747676189,13865.481882129992,147.2724678300001,53059.9355304 2025-05-19,17:36:31.000,139,11114676,126205,0,1747676190,13865.394310099997,147.23017305000394,53059.97745312 2025-05-19,17:36:32.000,139,11114668,126205,0,1747676191,13865.306738070001,147.18082914000115,53059.99142736001 2025-05-19,17:36:33.000,139,11114677,126125,0,1747676192,13865.279792829991,147.14558349000436,53059.92155616001 2025-05-19,17:36:34.000,139,11114751,126165,0,1747676193,13865.219166039991,147.11738696999964,53059.96347888001 2025-05-19,17:36:35.000,139,11114745,126245,0,1747676194,13865.16527556,147.03984653999942,53059.970466000006 2025-05-19,17:36:36.000,139,11114743,126205,0,1747676195,13865.091176149996,146.95525697999983,53059.95649176 2025-05-19,17:36:37.000,139,11114742,125765,0,1747676196,13865.07770352999,146.83542177000345,53059.90758192 2025-05-19,17:36:38.000,139,11114694,126045,0,1747676197,13865.050758289995,146.73673394999787,53059.90758192 2025-05-19,17:36:39.000,139,11114699,125925,0,1747676198,13865.03728566999,146.680340910003,53059.900594800005 2025-05-19,17:36:40.000,139,11114649,126285,0,1747676199,13864.95644994999,146.55345656999998,53059.9355304 2025-05-19,17:36:41.000,139,11114637,125965,0,1747676200,13864.95644994999,146.44771962000232,53059.851684960006 2025-05-19,17:36:42.000,139,11114723,126165,0,1747676201,13864.949713639995,146.3208352799993,53059.83771072 2025-05-19,17:36:43.000,139,11114630,126125,0,1747676202,13864.91603208999,146.15165616000013,53059.8656592 2025-05-19,17:36:44.000,139,11114663,125965,0,1747676203,13865.03728566999,146.1234596400027,53059.80976224 2025-05-19,17:36:45.000,139,11114687,125965,0,1747676204,13865.030549359995,146.00362442999904,53059.830723600004 2025-05-19,17:36:46.000,139,11114645,125965,0,1747676205,13865.09791245999,145.90493661000073,53059.78880088 2025-05-19,17:36:47.000,139,11114714,126205,0,1747676206,13865.225902350001,145.86264183000458,53059.74687816 2025-05-19,17:36:48.000,139,11114725,126405,0,1747676207,13865.266320210001,145.83444530999986,53059.732903920005 2025-05-19,17:36:49.000,139,11114681,126245,0,1747676208,13865.394310099997,145.84149443999922,53059.79578800001 2025-05-19,17:36:50.000,139,11114671,125965,0,1747676209,13865.454936889997,145.85559269999794,53059.732903920005 2025-05-19,17:36:51.000,139,11114689,125885,0,1747676210,13865.576190469998,145.88378922000265,53059.71892968 2025-05-19,17:36:52.000,139,11114695,126365,0,1747676211,13865.657026189998,145.96132965000288,53059.732903920005 2025-05-19,17:36:53.000,139,11114683,126205,0,1747676212,13865.724389289993,146.00362442999904,53059.732903920005 2025-05-19,17:36:54.000,139,11114743,126365,0,1747676213,13865.791752389989,146.08821398999862,53059.80976224 2025-05-19,17:36:55.000,139,11114771,126285,0,1747676214,13865.811961319989,146.22919659000036,53059.76783952 2025-05-19,17:36:56.000,139,11114652,126525,0,1747676215,13865.879324419999,146.35608093000337,53059.781813760004 2025-05-19,17:36:57.000,139,11114678,126285,0,1747676216,13865.89279703999,146.42657223000424,53059.80976224 2025-05-19,17:36:58.000,139,11114642,126445,0,1747676217,13865.886060729994,146.51821092000318,53059.83771072 2025-05-19,17:36:59.000,139,11114649,126045,0,1747676218,13865.886060729994,146.60280048000277,53059.81674936 2025-05-19,17:37:00.000,139,11114733,126125,0,1747676219,13865.946687519994,146.69443917000171,53059.82373648001 2025-05-19,17:37:01.000,139,11114722,126445,0,1747676220,13865.89279703999,146.77197960000194,53059.82373648001 2025-05-19,17:37:02.000,139,11114686,126405,0,1747676221,13865.946687519994,146.90591307000432,53059.85867208 2025-05-19,17:37:03.000,139,11114642,126565,0,1747676222,13865.95342382999,146.96935523999855,53059.82373648001 2025-05-19,17:37:04.000,139,11114638,126285,0,1747676223,13865.99384168999,147.0750921900035,53059.851684960006 2025-05-19,17:37:05.000,139,11114685,126445,0,1747676224,13865.946687519994,147.09623958000157,53059.80976224 2025-05-19,17:37:06.000,139,11114767,126365,0,1747676225,13865.99384168999,147.25132044000202,53059.84469784001 2025-05-19,17:37:07.000,139,11114628,126445,0,1747676226,13866.09488633999,147.31476261000353,53059.830723600004 2025-05-19,17:37:08.000,139,11114753,126565,0,1747676227,13866.13530419999,147.39230304000375,53059.83771072 2025-05-19,17:37:09.000,139,11114699,126325,0,1747676228,13866.189194679995,147.49803999000142,53059.851684960006 2025-05-19,17:37:10.000,139,11114750,126565,0,1747676229,13866.23634884999,147.51213825000013,53059.82373648001 2025-05-19,17:37:11.000,139,11114720,126365,0,1747676230,13866.29697563999,147.56148216000292,53059.81674936 2025-05-19,17:37:12.000,139,11114716,126485,0,1747676231,13866.31718456999,147.62492433000443,53059.8656592 2025-05-19,17:37:13.000,139,11114691,126525,0,1747676232,13866.30371195,147.59672780999972,53059.8656592 2025-05-19,17:37:14.000,139,11114664,126525,0,1747676233,13866.36433874,147.63902259000315,53059.80976224 2025-05-19,17:37:15.000,139,11114762,126565,0,1747676234,13866.377811359991,147.55443303000357,53059.81674936 2025-05-19,17:37:16.000,139,11114769,126845,0,1747676235,13866.33739349999,147.5473839000042,53059.90758192 2025-05-19,17:37:17.000,139,11114599,126725,0,1747676236,13866.350866119996,147.52623650999885,53059.900594800005 2025-05-19,17:37:18.000,139,11114663,126605,0,1747676237,13866.29697563999,147.45574520999799,53059.900594800005 2025-05-19,17:37:19.000,139,11114645,126925,0,1747676238,13866.310448259996,147.35000826000032,53059.900594800005 2025-05-19,17:37:20.000,139,11114637,126765,0,1747676239,13866.270030399995,147.31476261000353,53059.94251752001 2025-05-19,17:37:21.000,139,11114716,126525,0,1747676240,13866.21613991999,147.22312392000458,53059.92854328 2025-05-19,17:37:22.000,139,11114685,126725,0,1747676241,13866.148776819995,147.06099393000477,53059.98444024 2025-05-19,17:37:23.000,139,11114676,126885,0,1747676242,13866.09488633999,146.93410959000175,53059.89360768001 2025-05-19,17:37:24.000,139,11114703,126885,0,1747676243,13866.02078693,146.83542177000345,53059.99142736001 2025-05-19,17:37:25.000,139,11114554,126845,0,1747676244,13865.906269659994,146.67329178000364,53059.970466000006 2025-05-19,17:37:26.000,139,11114686,127045,0,1747676245,13865.879324419999,146.58870222000405,53059.96347888001 2025-05-19,17:37:27.000,139,11114629,127045,0,1747676246,13865.852379179989,146.44067049000296,53059.9355304 2025-05-19,17:37:28.000,139,11114728,126925,0,1747676247,13865.872588109989,146.33493353999802,53059.94251752001 2025-05-19,17:37:29.000,139,11114712,126765,0,1747676248,13865.838906559999,146.30673702000058,53059.90758192 2025-05-19,17:37:30.000,139,11114691,127125,0,1747676249,13865.852379179989,146.21509833000164,53059.88662056 2025-05-19,17:37:31.000,139,11114653,127045,0,1747676250,13865.879324419999,146.13050877000205,53059.900594800005 2025-05-19,17:37:32.000,139,11114761,126525,0,1747676251,13865.859115489999,146.11641051000333,53059.90758192 2025-05-19,17:37:33.000,139,11114736,126605,0,1747676252,13865.960160139999,146.08116485999926,53059.88662056 2025-05-19,17:37:34.000,139,11114730,126885,0,1747676253,13865.91300596999,146.0741157299999,53059.8656592 2025-05-19,17:37:35.000,139,11114814,127205,0,1747676254,13865.946687519994,146.00362442999904,53059.83771072 2025-05-19,17:37:36.000,139,11114702,127045,0,1747676255,13865.97363275999,146.11641051000333,53059.99142736001 2025-05-19,17:37:37.000,139,11114786,127205,0,1747676256,13866.01405061999,146.1234596400027,53059.970466000006 2025-05-19,17:37:38.000,139,11114701,126805,0,1747676257,13866.06120479,146.16575441999885,53059.949504640004 2025-05-19,17:37:39.000,139,11114631,127085,0,1747676258,13866.08141372,146.25034397999843,53059.98444024 2025-05-19,17:37:40.000,139,11114744,127245,0,1747676259,13866.15551312999,146.222147460001,53059.95649176 2025-05-19,17:37:41.000,139,11114663,127205,0,1747676260,13866.128567889995,146.2855896300025,53059.90758192 2025-05-19,17:37:42.000,139,11114861,127245,0,1747676261,13866.12183158,146.31378614999994,53059.900594800005 2025-05-19,17:37:43.000,139,11114719,126885,0,1747676262,13866.12183158,146.33493353999802,53059.89360768001 2025-05-19,17:37:44.000,139,11114733,127165,0,1747676263,13866.088150029995,146.39837570999953,53059.87264632001 2025-05-19,17:37:45.000,139,11114647,127525,0,1747676264,13866.08141372,146.4829652699991,53059.85867208 2025-05-19,17:37:46.000,139,11114649,127245,0,1747676265,13866.06120479,146.52526005000254,53059.95649176 2025-05-19,17:37:47.000,139,11114692,127125,0,1747676266,13865.98036907,146.51116179000383,53059.830723600004 2025-05-19,17:37:48.000,139,11114644,127365,0,1747676267,13866.07467740999,146.54640744000062,53059.998414480004 2025-05-19,17:37:49.000,139,11114645,127245,0,1747676268,13866.027523239994,146.58870222000405,53059.84469784001 2025-05-19,17:37:50.000,139,11114699,127165,0,1747676269,13865.966896449994,146.66624265000428,53060.04033720001 2025-05-19,17:37:51.000,139,11114737,127405,0,1747676270,13866.02078693,146.63804612999957,53059.91456904 2025-05-19,17:37:52.000,139,11114682,127445,0,1747676271,13865.960160139999,146.7155865599998,53059.98444024 2025-05-19,17:37:53.000,139,11114708,127445,0,1747676272,13866.05446847999,146.8142743799981,53059.91456904 2025-05-19,17:37:54.000,139,11114583,127645,0,1747676273,13866.13530419999,146.90591307000432,53059.87963344 2025-05-19,17:37:55.000,139,11114596,127525,0,1747676274,13866.16224944,147.00460089000262,53059.81674936 2025-05-19,17:37:56.000,139,11114615,127485,0,1747676275,13866.22287623,147.01869915000134,53059.80976224 2025-05-19,17:37:57.000,139,11114798,127285,0,1747676276,13866.330657189996,147.0257482800007,53059.84469784001 2025-05-19,17:37:58.000,139,11114769,127325,0,1747676277,13866.431701839996,147.01869915000134,53059.830723600004 2025-05-19,17:37:59.000,139,11114866,127205,0,1747676278,13866.674208999997,147.00460089000262,53059.830723600004 2025-05-19,17:38:00.000,139,11114543,127205,0,1747676279,13866.721363169992,146.96935523999855,53059.84469784001 2025-05-19,17:38:01.000,139,11114743,127005,0,1747676280,13866.815671509998,146.96935523999855,53059.81674936 2025-05-19,17:38:02.000,139,11114645,127085,0,1747676281,13866.977342949998,146.8283726400041,53059.90758192 2025-05-19,17:38:03.000,139,11114506,127685,0,1747676282,13867.064914979994,146.8424709000028,53059.80976224 2025-05-19,17:38:04.000,139,11114546,127005,0,1747676283,13867.044706049994,146.82132351000473,53059.88662056 2025-05-19,17:38:05.000,139,11114764,127245,0,1747676284,13867.17269593999,146.6168987400015,53060.0054016 2025-05-19,17:38:06.000,139,11114699,127165,0,1747676285,13867.25353165999,146.5957513500034,53059.87264632001 2025-05-19,17:38:07.000,139,11114531,127165,0,1747676286,13867.32089476,146.49706352999783,53060.0054016 2025-05-19,17:38:08.000,139,11114584,126925,0,1747676287,13867.327631069995,146.29968789000122,53059.87963344 2025-05-19,17:38:09.000,139,11114800,127045,0,1747676288,13867.368048929995,146.37722832000145,53059.900594800005 2025-05-19,17:38:10.000,139,11114693,127085,0,1747676289,13867.38152155,146.25034397999843,53060.0054016 2025-05-19,17:38:11.000,139,11114671,127045,0,1747676290,13867.40173048,146.15165616000013,53059.998414480004 2025-05-19,17:38:12.000,139,11114841,127365,0,1747676291,13867.39499416999,146.05296834000183,53059.90758192 2025-05-19,17:38:13.000,139,11114668,127405,0,1747676292,13867.36131262,146.01772268999775,53060.09623416 2025-05-19,17:38:14.000,139,11114789,127205,0,1747676293,13867.33436737999,145.96837878000224,53060.04033720001 2025-05-19,17:38:15.000,139,11114800,127045,0,1747676294,13867.307422139995,145.94723139000416,53060.03335008 2025-05-19,17:38:16.000,139,11114674,127325,0,1747676295,13867.327631069995,145.89788748000137,53060.04033720001 2025-05-19,17:38:17.000,139,11114722,127205,0,1747676296,13867.24005904,146.00362442999904,53060.02636296 2025-05-19,17:38:18.000,139,11114745,127365,0,1747676297,13867.186168559994,146.06001747000118,53060.10322128 2025-05-19,17:38:19.000,139,11114712,127405,0,1747676298,13867.246795349994,146.08821398999862,53060.13116976001 2025-05-19,17:38:20.000,139,11114695,127245,0,1747676299,13867.165959629994,146.13050877000205,53060.08924704001 2025-05-19,17:38:21.000,139,11114557,127165,0,1747676300,13867.11206914999,146.24329484999907,53060.12418264 2025-05-19,17:38:22.000,139,11114637,127525,0,1747676301,13867.159223319999,146.26444224000443,53060.12418264 2025-05-19,17:38:23.000,139,11114931,127245,0,1747676302,13867.037969739999,146.4054248399989,53060.13116976001 2025-05-19,17:38:24.000,139,11114490,126965,0,1747676303,13867.051442359989,146.4688670100004,53060.08924704001 2025-05-19,17:38:25.000,139,11114664,127205,0,1747676304,13866.950397709988,146.63804612999957,53059.998414480004 2025-05-19,17:38:26.000,139,11114536,126885,0,1747676305,13866.957134019998,146.7437830800045,53060.11020840001 2025-05-19,17:38:27.000,139,11114673,127125,0,1747676306,13866.856089369998,146.78607786000066,53060.04732432 2025-05-19,17:38:28.000,139,11114878,127245,0,1747676307,13866.869561989988,146.89181480999832,53060.145144 2025-05-19,17:38:29.000,139,11114796,127165,0,1747676308,13866.808935200002,146.9764043699979,53060.09623416 2025-05-19,17:38:30.000,139,11114676,126925,0,1747676309,13866.822407819993,146.99755176000326,53060.04732432 2025-05-19,17:38:31.000,139,11114791,127205,0,1747676310,13866.788726270002,147.15263262000371,53060.12418264 2025-05-19,17:38:32.000,139,11114780,127685,0,1747676311,13866.734835789997,147.06099393000477,53060.11020840001 2025-05-19,17:38:33.000,139,11114617,127525,0,1747676312,13866.694417929997,147.16673088000243,53060.08924704001 2025-05-19,17:38:34.000,139,11114511,127725,0,1747676313,13866.674208999997,147.124436099999,53060.145144 2025-05-19,17:38:35.000,139,11114557,127325,0,1747676314,13866.647263760002,147.23017305000394,53060.145144 2025-05-19,17:38:36.000,139,11114630,127605,0,1747676315,13866.714626859997,147.124436099999,53060.09623416 2025-05-19,17:38:37.000,139,11114643,127525,0,1747676316,13866.687681620002,147.06804306000413,53060.17309248 2025-05-19,17:38:38.000,139,11114632,127445,0,1747676317,13866.781989959993,146.90591307000432,53060.08924704001 2025-05-19,17:38:39.000,139,11114534,127485,0,1747676318,13866.815671509998,146.94820785000047,53060.08225992 2025-05-19,17:38:40.000,139,11114828,127085,0,1747676319,13866.862825679993,146.75083221000386,53060.06129856001 2025-05-19,17:38:41.000,139,11114617,127445,0,1747676320,13866.943661399993,146.58870222000405,53060.15213112 2025-05-19,17:38:42.000,139,11114737,127365,0,1747676321,13866.970606639989,146.55345656999998,53060.145144 2025-05-19,17:38:43.000,139,11114604,127525,0,1747676322,13867.017760809998,146.31378614999994,53060.18007960001 2025-05-19,17:38:44.000,139,11114535,127365,0,1747676323,13867.078387599999,146.1375579000014,53059.998414480004 2025-05-19,17:38:45.000,139,11114796,127245,0,1747676324,13867.145750699994,145.93313312999817,53060.05431144 2025-05-19,17:38:46.000,139,11114758,127085,0,1747676325,13867.098596529999,145.7921505300037,53060.166105360004 2025-05-19,17:38:47.000,139,11114763,127125,0,1747676326,13867.125541769994,145.5454309800043,53060.166105360004 2025-05-19,17:38:48.000,139,11114699,127005,0,1747676327,13867.071651289989,145.39035012000386,53060.09623416 2025-05-19,17:38:49.000,139,11114760,127045,0,1747676328,13867.098596529999,145.32690795000235,53060.12418264 2025-05-19,17:38:50.000,139,11114714,127245,0,1747676329,13867.085123909994,145.14363057000446,53060.15911824001 2025-05-19,17:38:51.000,139,11114511,127445,0,1747676330,13867.031233429989,145.09428666000167,53060.0054016 2025-05-19,17:38:52.000,139,11114876,127005,0,1747676331,13867.098596529999,144.95330405999994,53060.19405384 2025-05-19,17:38:53.000,139,11114574,127165,0,1747676332,13867.071651289989,145.01674623000144,53060.09623416 2025-05-19,17:38:54.000,139,11114754,127005,0,1747676333,13867.091860219989,144.96740231999866,53060.068285680005 2025-05-19,17:38:55.000,139,11114689,127205,0,1747676334,13867.037969739999,144.91805841000314,53060.05431144 2025-05-19,17:38:56.000,139,11114846,127205,0,1747676335,13867.15248700999,144.86871450000035,53060.04732432 2025-05-19,17:38:57.000,139,11114686,127125,0,1747676336,13867.19290486999,144.95330405999994,53060.0752728 2025-05-19,17:38:58.000,139,11114713,127045,0,1747676337,13867.246795349994,145.09428666000167,53059.9355304 2025-05-19,17:38:59.000,139,11114855,127325,0,1747676338,13867.145750699994,145.29166229999828,53060.09623416 2025-05-19,17:39:00.000,139,11114787,127205,0,1747676339,13867.19964118,145.50313620000088,53060.138156880006 2025-05-19,17:39:01.000,139,11114742,127325,0,1747676340,13867.21985011,145.64411880000262,53060.10322128 2025-05-19,17:39:02.000,139,11114628,127205,0,1747676341,13867.26026797,145.84149443999922,53060.08924704001 2025-05-19,17:39:03.000,139,11114758,127085,0,1747676342,13867.27374058999,146.20804920000228,53060.05431144 2025-05-19,17:39:04.000,139,11114733,127325,0,1747676343,13867.33436737999,146.36313006000273,53060.117195520004 2025-05-19,17:39:05.000,139,11114555,127205,0,1747676344,13867.347839999995,146.55345656999998,53060.11020840001 2025-05-19,17:39:06.000,139,11114745,127205,0,1747676345,13867.307422139995,146.67329178000364,53060.22898944001 2025-05-19,17:39:07.000,139,11114733,127205,0,1747676346,13867.31415844999,146.89886393999768,53060.17309248 2025-05-19,17:39:08.000,139,11114650,127285,0,1747676347,13867.408466789995,146.9270604600024,53060.166105360004 2025-05-19,17:39:09.000,139,11114889,127045,0,1747676348,13867.368048929995,147.13853435999772,53060.235976560005 2025-05-19,17:39:10.000,139,11114853,127565,0,1747676349,13867.37478523999,147.15968175000307,53060.138156880006 2025-05-19,17:39:11.000,139,11114729,127205,0,1747676350,13867.448884649995,147.13148522999836,53060.22200232 2025-05-19,17:39:12.000,139,11114726,127365,0,1747676351,13867.448884649995,146.98345350000454,53060.2150152 2025-05-19,17:39:13.000,139,11114690,127285,0,1747676352,13867.46235727,147.05394479999813,53060.29187352 2025-05-19,17:39:14.000,139,11114572,127245,0,1747676353,13867.509511439996,146.88476567999896,53060.354757600006 2025-05-19,17:39:15.000,139,11114715,127085,0,1747676354,13867.62402871,146.80722524999874,53060.36873184 2025-05-19,17:39:16.000,139,11114864,127045,0,1747676355,13867.62402871,146.52526005000254,53060.37571896001 2025-05-19,17:39:17.000,139,11114900,127005,0,1747676356,13867.684655500001,146.5323091800019,53060.24296368 2025-05-19,17:39:18.000,139,11114608,126885,0,1747676357,13867.765491220001,146.4054248399989,53060.34078336 2025-05-19,17:39:19.000,139,11114835,126845,0,1747676358,13867.906953730002,146.25034397999843,53060.354757600006 2025-05-19,17:39:20.000,139,11114843,127205,0,1747676359,13867.846326940002,146.08821398999862,53060.26392504 2025-05-19,17:39:21.000,139,11114791,127165,0,1747676360,13867.981053139993,145.89788748000137,53060.39668032001 2025-05-19,17:39:22.000,139,11114807,127165,0,1747676361,13868.021470999993,145.78510140000435,53060.354757600006 2025-05-19,17:39:23.000,139,11114693,127045,0,1747676362,13867.947371590002,145.72165923000284,53060.333796240004 2025-05-19,17:39:24.000,139,11114588,127165,0,1747676363,13867.967580520002,145.60182401999919,53060.3896932 2025-05-19,17:39:25.000,139,11114711,127165,0,1747676364,13868.048416240003,145.52428358999896,53060.34777048001 2025-05-19,17:39:26.000,139,11114858,127285,0,1747676365,13868.014734689998,145.52428358999896,53060.3896932 2025-05-19,17:39:27.000,139,11114734,126925,0,1747676366,13868.041679929993,145.36215359999915,53060.41065456 2025-05-19,17:39:28.000,139,11114629,127125,0,1747676367,13868.014734689998,145.3551044699998,53060.38270608 2025-05-19,17:39:29.000,139,11114840,127205,0,1747676368,13868.088834099988,145.41149751000194,53060.43161592 2025-05-19,17:39:30.000,139,11114544,127165,0,1747676369,13868.034943619998,145.46084142000473,53060.43860304 2025-05-19,17:39:31.000,139,11114655,127125,0,1747676370,13867.974316829997,145.51018533000024,53060.50847424 2025-05-19,17:39:32.000,139,11114808,127325,0,1747676371,13868.041679929993,145.5454309800043,53060.50847424 2025-05-19,17:39:33.000,139,11114798,127165,0,1747676372,13867.987789450002,145.65116793000198,53060.522448480006 2025-05-19,17:39:34.000,139,11114684,127485,0,1747676373,13867.981053139993,145.70051184000476,53060.46655152001 2025-05-19,17:39:35.000,139,11114701,127365,0,1747676374,13868.061888859993,145.84149443999922,53060.50847424 2025-05-19,17:39:36.000,139,11114747,127085,0,1747676375,13868.122515649993,145.88378922000265,53060.50847424 2025-05-19,17:39:37.000,139,11114516,127165,0,1747676376,13868.210087679989,145.91903486999945,53060.53642272 2025-05-19,17:39:38.000,139,11114792,127605,0,1747676377,13868.196615059998,145.8767400900033,53060.452577280004 2025-05-19,17:39:39.000,139,11114829,127165,0,1747676378,13868.243769229994,145.96837878000224,53060.58533256 2025-05-19,17:39:40.000,139,11114814,127365,0,1747676379,13868.284187089994,145.9401822600048,53060.55039696 2025-05-19,17:39:41.000,139,11114886,127445,0,1747676380,13868.311132329989,145.90493661000073,53060.60629392 2025-05-19,17:39:42.000,139,11114698,127525,0,1747676381,13868.317868639999,145.8132979200018,53060.54340984001 2025-05-19,17:39:43.000,139,11114827,127325,0,1747676382,13868.223560299994,145.8132979200018,53060.64821664 2025-05-19,17:39:44.000,139,11114801,127285,0,1747676383,13868.210087679989,145.78510140000435,53060.620268160004 2025-05-19,17:39:45.000,139,11114870,127085,0,1747676384,13868.135988269998,145.6652661900007,53060.63424240001 2025-05-19,17:39:46.000,139,11114656,127365,0,1747676385,13868.115779339998,145.7287083600022,53060.5993068 2025-05-19,17:39:47.000,139,11114616,127365,0,1747676386,13868.095570409998,145.59477488999983,53060.69712648 2025-05-19,17:39:48.000,139,11114740,127645,0,1747676387,13868.061888859993,145.59477488999983,53060.641229520006 2025-05-19,17:39:49.000,139,11114705,126845,0,1747676388,13868.061888859993,145.46789055000409,53060.64821664 2025-05-19,17:39:50.000,139,11114723,126925,0,1747676389,13868.088834099988,145.37625185999786,53060.66219088001 2025-05-19,17:39:51.000,139,11114749,127205,0,1747676390,13868.135988269998,145.32690795000235,53060.641229520006 2025-05-19,17:39:52.000,139,11114807,127245,0,1747676391,13868.243769229994,145.26346578000084,53060.74603632 2025-05-19,17:39:53.000,139,11114926,127565,0,1747676392,13868.223560299994,145.14363057000446,53060.67616512 2025-05-19,17:39:54.000,139,11114724,127325,0,1747676393,13868.237032919998,145.09428666000167,53060.65520376 2025-05-19,17:39:55.000,139,11114594,127165,0,1747676394,13868.142724579993,144.96740231999866,53060.56437120001 2025-05-19,17:39:56.000,139,11114601,127245,0,1747676395,13868.149460889988,144.86871450000035,53060.65520376 2025-05-19,17:39:57.000,139,11114658,127445,0,1747676396,13868.156197199998,144.8123214599982,53060.63424240001 2025-05-19,17:39:58.000,139,11114829,127445,0,1747676397,13868.068625169988,144.73478102999798,53060.71808784 2025-05-19,17:39:59.000,139,11114573,127485,0,1747676398,13867.960844209993,144.79822319999948,53060.71808784 2025-05-19,17:40:00.000,139,11114847,127285,0,1747676399,13868.028207310002,144.77002668000205,53060.65520376 2025-05-19,17:40:01.000,139,11114590,127485,0,1747676400,13867.974316829997,144.80527232999884,53060.51546136001 2025-05-19,17:40:02.000,139,11114712,127525,0,1747676401,13867.913690039997,144.90396015000442,53060.68315224001 2025-05-19,17:40:03.000,139,11114659,127445,0,1747676402,13867.954107899997,144.93215667000186,53060.58533256 2025-05-19,17:40:04.000,139,11114758,127325,0,1747676403,13867.873272179997,144.91100928000378,53060.59231968001 2025-05-19,17:40:05.000,139,11114805,127165,0,1747676404,13867.967580520002,144.96740231999866,53060.62725528 2025-05-19,17:40:06.000,139,11114609,127525,0,1747676405,13868.014734689998,144.99559884000337,53060.57834544 2025-05-19,17:40:07.000,139,11114728,127405,0,1747676406,13867.960844209993,145.03789361999952,53060.620268160004 2025-05-19,17:40:08.000,139,11114814,127525,0,1747676407,13868.001262069993,144.98150058000465,53060.58533256 2025-05-19,17:40:09.000,139,11114731,127205,0,1747676408,13868.001262069993,145.0731392700036,53060.61328104001 2025-05-19,17:40:10.000,139,11114671,127365,0,1747676409,13867.933898969997,145.03789361999952,53060.452577280004 2025-05-19,17:40:11.000,139,11114640,127205,0,1747676410,13867.967580520002,145.00264797000273,53060.55039696 2025-05-19,17:40:12.000,139,11114844,127165,0,1747676411,13867.994525759997,145.0237953600008,53060.56437120001 2025-05-19,17:40:13.000,139,11114685,127205,0,1747676412,13867.960844209993,144.9603531899993,53060.61328104001 2025-05-19,17:40:14.000,139,11114751,126525,0,1747676413,13867.893481109997,144.88281275999907,53060.54340984001 2025-05-19,17:40:15.000,139,11114783,127285,0,1747676414,13867.812645389997,144.84051798000291,53060.46655152001 2025-05-19,17:40:16.000,139,11114662,127165,0,1747676415,13867.933898969997,145.0096971000021,53060.5294356 2025-05-19,17:40:17.000,139,11114701,127205,0,1747676416,13867.960844209993,144.861665370001,53060.48751288 2025-05-19,17:40:18.000,139,11114628,127645,0,1747676417,13867.839590629992,144.74887929000397,53060.50847424 2025-05-19,17:40:19.000,139,11114780,127205,0,1747676418,13867.792436459997,144.85461624000163,53060.48052576 2025-05-19,17:40:20.000,139,11114857,127365,0,1747676419,13867.839590629992,144.8969110199978,53060.55039696 2025-05-19,17:40:21.000,139,11114917,127245,0,1747676420,13867.893481109997,144.86871450000035,53060.501487120004 2025-05-19,17:40:22.000,139,11114786,127285,0,1747676421,13867.893481109997,144.8264197200042,53060.48751288 2025-05-19,17:40:23.000,139,11114702,127605,0,1747676422,13867.920426349992,144.88281275999907,53060.43161592 2025-05-19,17:40:24.000,139,11114537,127605,0,1747676423,13868.028207310002,144.91100928000378,53060.522448480006 2025-05-19,17:40:25.000,139,11114730,127325,0,1747676424,13868.068625169988,145.04494274999888,53060.5294356 2025-05-19,17:40:26.000,139,11114741,127245,0,1747676425,13868.055152549998,145.0237953600008,53060.522448480006 2025-05-19,17:40:27.000,139,11114600,127365,0,1747676426,13868.075361479998,145.0731392700036,53060.473538640006 2025-05-19,17:40:28.000,139,11114752,127205,0,1747676427,13868.041679929993,145.14363057000446,53060.41764168 2025-05-19,17:40:29.000,139,11114569,127165,0,1747676428,13868.034943619998,145.27756403999956,53060.48052576 2025-05-19,17:40:30.000,139,11114761,127165,0,1747676429,13867.981053139993,145.3551044699998,53060.4595644 2025-05-19,17:40:31.000,139,11114774,127685,0,1747676430,13867.960844209993,145.46084142000473,53060.53642272 2025-05-19,17:40:32.000,139,11114874,127565,0,1747676431,13867.927162660002,145.51018533000024,53060.55039696 2025-05-19,17:40:33.000,139,11114658,127485,0,1747676432,13867.832854319997,145.6652661900007,53060.5993068 2025-05-19,17:40:34.000,139,11114659,127245,0,1747676433,13867.846326940002,145.8273961800005,53060.43860304 2025-05-19,17:40:35.000,139,11114895,127245,0,1747676434,13867.812645389997,145.86264183000458,53060.54340984001 2025-05-19,17:40:36.000,139,11114715,127365,0,1747676435,13867.853063249997,145.96837878000224,53060.51546136001 2025-05-19,17:40:38.000,139,11114887,127205,0,1747676437,13867.866535870002,145.9754279100016,53060.44559016001 2025-05-19,17:40:39.000,139,11114636,127365,0,1747676438,13867.900217419992,145.94723139000416,53060.48751288 2025-05-19,17:40:40.000,139,11114681,127525,0,1747676439,13867.799172769992,145.98952617000032,53060.403667440005 2025-05-19,17:40:41.000,139,11114882,127365,0,1747676440,13867.792436459997,145.93313312999817,53060.473538640006 2025-05-19,17:40:42.000,139,11114744,127045,0,1747676441,13867.785700150002,145.86969096000394,53060.53642272 2025-05-19,17:40:43.000,139,11114693,127565,0,1747676442,13867.718337049992,145.7287083600022,53060.36174472 2025-05-19,17:40:44.000,139,11114639,127605,0,1747676443,13867.644237640001,145.70051184000476,53060.53642272 2025-05-19,17:40:45.000,139,11114678,127125,0,1747676444,13867.60381978,145.4819888100028,53060.42462880001 2025-05-19,17:40:46.000,139,11114795,127845,0,1747676445,13867.570138229996,145.29871143000491,53060.319822 2025-05-19,17:40:47.000,139,11114869,127365,0,1747676446,13867.509511439996,145.15067970000382,53060.43161592 2025-05-19,17:40:48.000,139,11114764,127365,0,1747676447,13867.40173048,145.03084449000016,53060.3896932 2025-05-19,17:40:49.000,139,11114677,127045,0,1747676448,13867.27374058999,144.86871450000035,53060.36873184 2025-05-19,17:40:50.000,139,11114656,126845,0,1747676449,13867.15248700999,144.70658451000054,53060.34078336 2025-05-19,17:40:51.000,139,11114980,127205,0,1747676450,13867.051442359989,144.62199495000095,53060.333796240004 2025-05-19,17:40:52.000,139,11114610,127445,0,1747676451,13867.017760809998,144.35412801000348,53060.305847760006 2025-05-19,17:40:53.000,139,11114706,126845,0,1747676452,13866.930188779988,144.3047841000007,53060.36174472 2025-05-19,17:40:54.000,139,11114723,127365,0,1747676453,13866.788726270002,144.3188823599994,53060.25693792001 2025-05-19,17:40:55.000,139,11114695,127645,0,1747676454,13866.748308410002,144.24839105999854,53060.34078336 2025-05-19,17:40:56.000,139,11114637,127405,0,1747676455,13866.714626859997,144.1708506299983,53060.34078336 2025-05-19,17:40:57.000,139,11114722,127245,0,1747676456,13866.660736379992,144.29068584000197,53060.25693792001 2025-05-19,17:40:58.000,139,11114860,126725,0,1747676457,13866.674208999997,144.27658758000325,53060.2499508 2025-05-19,17:40:59.000,139,11114633,127165,0,1747676458,13866.728099480002,144.45281583000178,53060.18007960001 2025-05-19,17:41:00.000,139,11114797,127205,0,1747676459,13866.728099480002,144.530356260002,53060.13116976001 2025-05-19,17:41:01.000,139,11114688,127245,0,1747676460,13866.741572099992,144.6501914699984,53060.24296368 2025-05-19,17:41:02.000,139,11114713,127165,0,1747676461,13866.775253649997,144.7418301600046,53060.02636296 2025-05-19,17:41:03.000,139,11114821,127125,0,1747676462,13866.707890550002,145.00264797000273,53060.12418264 2025-05-19,17:41:04.000,139,11114779,127085,0,1747676463,13866.788726270002,145.19297447999998,53060.0054016 2025-05-19,17:41:05.000,139,11114679,127405,0,1747676464,13866.943661399993,145.30576056000427,53060.15213112 2025-05-19,17:41:06.000,139,11114744,127125,0,1747676465,13866.903243539993,145.64411880000262,53059.96347888001 2025-05-19,17:41:07.000,139,11114674,127085,0,1747676466,13866.970606639989,145.83444530999986,53059.99142736001 2025-05-19,17:41:08.000,139,11114657,127085,0,1747676467,13866.963870329993,146.09526311999798,53059.92854328 2025-05-19,17:41:09.000,139,11114759,127205,0,1747676468,13866.997551879998,146.1587052899995,53060.04033720001 2025-05-19,17:41:10.000,139,11114699,127085,0,1747676469,13866.909979849988,146.2714913700038,53060.019375840006 2025-05-19,17:41:11.000,139,11114737,127165,0,1747676470,13866.963870329993,146.41247396999825,53059.90758192 2025-05-19,17:41:12.000,139,11114597,127445,0,1747676471,13866.916716159998,146.46181788000104,53059.99142736001 2025-05-19,17:41:13.000,139,11114673,127205,0,1747676472,13866.781989959993,146.53935831000126,53060.019375840006 2025-05-19,17:41:14.000,139,11114803,127365,0,1747676473,13866.808935200002,146.52526005000254,53059.9355304 2025-05-19,17:41:15.000,139,11114832,127525,0,1747676474,13866.714626859997,146.56050569999934,53059.99142736001 2025-05-19,17:41:16.000,139,11114673,127165,0,1747676475,13866.701154239992,146.58870222000405,53059.95649176 2025-05-19,17:41:17.000,139,11114722,127245,0,1747676476,13866.627054830002,146.41247396999825,53059.97745312 2025-05-19,17:41:18.000,139,11114709,127325,0,1747676477,13866.627054830002,146.3208352799993,53059.90758192 2025-05-19,17:41:19.000,139,11114597,127085,0,1747676478,13866.640527449992,146.23624571999972,53059.98444024 2025-05-19,17:41:20.000,139,11114711,127365,0,1747676479,13866.721363169992,146.06706660000054,53059.87264632001 2025-05-19,17:41:21.000,139,11114845,127485,0,1747676480,13866.728099480002,145.84854356999858,53059.8656592 2025-05-19,17:41:22.000,139,11114742,127525,0,1747676481,13866.755044719997,145.74985575000028,53059.88662056 2025-05-19,17:41:23.000,139,11114653,127485,0,1747676482,13866.835880439998,145.65821706000133,53059.90758192 2025-05-19,17:41:24.000,139,11114636,127405,0,1747676483,13866.943661399993,145.43969402999937,53059.89360768001 2025-05-19,17:41:25.000,139,11114571,127205,0,1747676484,13866.957134019998,145.26346578000084,53059.781813760004 2025-05-19,17:41:26.000,139,11114500,127165,0,1747676485,13866.977342949998,145.09428666000167,53059.92155616001 2025-05-19,17:41:27.000,139,11114745,127325,0,1747676486,13866.963870329993,145.0731392700036,53059.94251752001 2025-05-19,17:41:28.000,139,11114881,127285,0,1747676487,13866.862825679993,144.88281275999907,53059.88662056 2025-05-19,17:41:29.000,139,11114841,127245,0,1747676488,13866.842616749993,144.81937059000484,53059.85867208 2025-05-19,17:41:30.000,139,11114791,127405,0,1747676489,13866.775253649997,144.6149458200016,53059.87264632001 2025-05-19,17:41:31.000,139,11114694,126925,0,1747676490,13866.701154239992,144.5797001700048,53059.732903920005 2025-05-19,17:41:32.000,139,11114842,127245,0,1747676491,13866.687681620002,144.48101234999922,53059.76783952 2025-05-19,17:41:33.000,139,11114772,127205,0,1747676492,13866.573164349997,144.45281583000178,53059.84469784001 2025-05-19,17:41:34.000,139,11114566,127245,0,1747676493,13866.512537559996,144.34002975000476,53059.7608524 2025-05-19,17:41:35.000,139,11114633,127005,0,1747676494,13866.478856009991,144.36117714000284,53059.75386528001 2025-05-19,17:41:36.000,139,11114773,127005,0,1747676495,13866.451910769996,144.35412801000348,53059.82373648001 2025-05-19,17:41:37.000,139,11114724,127125,0,1747676496,13866.38454767,144.41052104999835,53059.830723600004 2025-05-19,17:41:38.000,139,11114651,127205,0,1747676497,13866.29697563999,144.49511060999794,53059.79578800001 2025-05-19,17:41:39.000,139,11114657,127285,0,1747676498,13866.357602429991,144.45281583000178,53059.781813760004 2025-05-19,17:41:40.000,139,11114794,127085,0,1747676499,13866.33739349999,144.60789669000224,53059.72591680001 2025-05-19,17:41:41.000,139,11114620,127285,0,1747676500,13866.29697563999,144.6290440800003,53059.75386528001 2025-05-19,17:41:42.000,139,11114767,127485,0,1747676501,13866.30371195,144.73478102999798,53059.67700696001 2025-05-19,17:41:43.000,139,11114712,127485,0,1747676502,13866.33739349999,144.84051798000291,53059.77482664001 2025-05-19,17:41:44.000,139,11114611,127325,0,1747676503,13866.310448259996,144.8264197200042,53059.70495544001 2025-05-19,17:41:45.000,139,11114674,127365,0,1747676504,13866.472119699996,144.974451449998,53059.85867208 2025-05-19,17:41:46.000,139,11114750,127445,0,1747676505,13866.377811359991,145.0872375300023,53059.60713576001 2025-05-19,17:41:47.000,139,11114704,127365,0,1747676506,13866.371075049996,145.25641665000148,53059.79578800001 2025-05-19,17:41:48.000,139,11114607,127365,0,1747676507,13866.38454767,145.3833009900045,53059.80976224 2025-05-19,17:41:49.000,139,11114826,127445,0,1747676508,13866.391283979996,145.55952924000303,53059.6909812 2025-05-19,17:41:50.000,139,11114751,127525,0,1747676509,13866.424965530001,145.6793644499994,53059.76783952 2025-05-19,17:41:51.000,139,11114754,127525,0,1747676510,13866.418229219991,145.74280662000092,53059.64905848 2025-05-19,17:41:52.000,139,11114853,127085,0,1747676511,13866.472119699996,145.88378922000265,53059.62809712001 2025-05-19,17:41:53.000,139,11114861,127525,0,1747676512,13866.465383390001,146.0247718200044,53059.635084240006 2025-05-19,17:41:54.000,139,11114733,127445,0,1747676513,13866.566428040001,146.03182095000375,53059.614122880004 2025-05-19,17:41:55.000,139,11114569,127685,0,1747676514,13866.472119699996,146.0741157299999,53059.635084240006 2025-05-19,17:41:56.000,139,11114894,127605,0,1747676515,13866.499064939992,145.93313312999817,53059.62111 2025-05-19,17:41:57.000,139,11114679,127365,0,1747676516,13866.539482799992,145.95428052000352,53059.635084240006 2025-05-19,17:41:58.000,139,11114629,127525,0,1747676517,13866.445174460001,145.84149443999922,53059.67700696001 2025-05-19,17:41:59.000,139,11114734,127605,0,1747676518,13866.532746489996,145.75690487999964,53059.60014864 2025-05-19,17:42:00.000,139,11114786,127285,0,1747676519,13866.445174460001,145.6652661900007,53059.70495544001 2025-05-19,17:42:01.000,139,11114465,127445,0,1747676520,13866.499064939992,145.52428358999896,53059.58617440001 2025-05-19,17:42:02.000,139,11114833,127485,0,1747676521,13866.418229219991,145.36215359999915,53059.62809712001 2025-05-19,17:42:03.000,139,11114486,127205,0,1747676522,13866.418229219991,145.2352692600034,53059.59316152 2025-05-19,17:42:04.000,139,11114579,127165,0,1747676523,13866.330657189996,145.09428666000167,53059.62111 2025-05-19,17:42:05.000,139,11114662,127405,0,1747676524,13866.28350302,145.00264797000273,53059.635084240006 2025-05-19,17:42:06.000,139,11114938,127445,0,1747676525,13866.12183158,144.79117407000012,53059.50931608001 2025-05-19,17:42:07.000,139,11114742,127245,0,1747676526,13866.15551312999,144.70658451000054,53059.58617440001 2025-05-19,17:42:08.000,139,11114748,127005,0,1747676527,13866.06120479,144.83346885000356,53059.55822592001 2025-05-19,17:42:09.000,139,11114650,127285,0,1747676528,13866.000578,144.7418301600046,53059.40450928 2025-05-19,17:42:10.000,139,11114770,127365,0,1747676529,13866.02078693,144.7136336399999,53059.4813676 2025-05-19,17:42:11.000,139,11114642,127165,0,1747676530,13865.919742279999,144.72773189999862,53059.60713576001 2025-05-19,17:42:12.000,139,11114758,127525,0,1747676531,13865.99384168999,144.68543712000246,53059.50232896 2025-05-19,17:42:13.000,139,11114721,127365,0,1747676532,13866.027523239994,144.88986188999843,53059.36258656 2025-05-19,17:42:14.000,139,11114658,127485,0,1747676533,13866.047732169995,144.88986188999843,53059.4813676 2025-05-19,17:42:15.000,139,11114523,127165,0,1747676534,13865.98036907,145.03084449000016,53059.4114964 2025-05-19,17:42:16.000,139,11114693,127165,0,1747676535,13866.03425954999,145.16477796000254,53059.36957368001 2025-05-19,17:42:17.000,139,11114731,127685,0,1747676536,13865.987105379994,145.24231839000277,53059.495341840004 2025-05-19,17:42:18.000,139,11114727,127085,0,1747676537,13865.99384168999,145.36215359999915,53059.4114964 2025-05-19,17:42:19.000,139,11114846,127165,0,1747676538,13865.960160139999,145.43969402999937,53059.348612320005 2025-05-19,17:42:20.000,139,11114761,127005,0,1747676539,13865.93321489999,145.53133271999832,53059.39053504001 2025-05-19,17:42:21.000,139,11114851,126965,0,1747676540,13865.966896449994,145.55248011000367,53059.34162520001 2025-05-19,17:42:22.000,139,11114659,127245,0,1747676541,13865.926478589994,145.57362750000175,53059.32066384001 2025-05-19,17:42:23.000,139,11114735,127245,0,1747676542,13865.865851799994,145.7287083600022,53059.299702480006 2025-05-19,17:42:24.000,139,11114738,127525,0,1747676543,13865.710916669988,145.70756097000412,53059.278741120004 2025-05-19,17:42:25.000,139,11114821,127125,0,1747676544,13865.650289879988,145.67231532000005,53059.34162520001 2025-05-19,17:42:26.000,139,11114869,127085,0,1747676545,13865.502091059992,145.75690487999964,53059.28572824 2025-05-19,17:42:27.000,139,11114539,127165,0,1747676546,13865.441464269992,145.74280662000092,53059.40450928 2025-05-19,17:42:28.000,139,11114806,127045,0,1747676547,13865.266320210001,145.73575749000156,53059.32066384001 2025-05-19,17:42:29.000,139,11114715,126885,0,1747676548,13865.131594009996,145.6793644499994,53059.20886992 2025-05-19,17:42:30.000,139,11114730,127045,0,1747676549,13865.06423091,145.70051184000476,53059.26476688 2025-05-19,17:42:31.000,139,11114860,127125,0,1747676550,13864.969922569995,145.6159222799979,53059.2368184 2025-05-19,17:42:32.000,139,11114801,127045,0,1747676551,13864.9227684,145.74985575000028,53059.20886992 2025-05-19,17:42:33.000,139,11114620,127085,0,1747676552,13864.929504709995,145.75690487999964,53059.33463808 2025-05-19,17:42:34.000,139,11114753,126845,0,1747676553,13864.949713639995,145.72165923000284,53059.21585704 2025-05-19,17:42:35.000,139,11114665,126805,0,1747676554,13864.93624101999,145.70051184000476,53059.20886992 2025-05-19,17:42:36.000,139,11114615,126845,0,1747676555,13864.90255947,145.59477488999983,53059.20886992 2025-05-19,17:42:37.000,139,11114730,126685,0,1747676556,13864.98339519,145.53133271999832,53059.20188280001 2025-05-19,17:42:38.000,139,11114755,127125,0,1747676557,13865.050758289995,145.39739925000322,53059.111050240004 2025-05-19,17:42:39.000,139,11114680,127205,0,1747676558,13865.03728566999,145.3833009900045,53059.07611464 2025-05-19,17:42:40.000,139,11114780,126845,0,1747676559,13865.030549359995,145.36215359999915,53059.07611464 2025-05-19,17:42:41.000,139,11114732,127045,0,1747676560,13865.050758289995,145.2352692600034,53058.99925632 2025-05-19,17:42:42.000,139,11114712,126845,0,1747676561,13865.00360412,145.2352692600034,53058.98528208001 2025-05-19,17:42:43.000,139,11114725,126925,0,1747676562,13865.08443984,145.1718270900019,53059.11803736 2025-05-19,17:42:45.000,139,11114727,127125,0,1747676564,13865.04402198,145.14363057000446,53059.06912752 2025-05-19,17:42:46.000,139,11114659,127045,0,1747676565,13865.010340429995,144.9603531899993,53058.98528208001 2025-05-19,17:42:47.000,139,11114665,126925,0,1747676566,13864.94297733,144.88986188999843,53059.02021768 2025-05-19,17:42:48.000,139,11114739,127045,0,1747676567,13864.949713639995,144.81937059000484,53058.95733360001 2025-05-19,17:42:49.000,139,11114679,127045,0,1747676568,13864.9227684,144.78412494000077,53058.943359360004 2025-05-19,17:42:50.000,139,11114826,126885,0,1747676569,13864.848668989995,144.80527232999884,53058.93637224001 2025-05-19,17:42:51.000,139,11114660,126805,0,1747676570,13864.85540529999,144.7629775500027,53058.922398 2025-05-19,17:42:52.000,139,11114694,126885,0,1747676571,13864.84193268,144.72068276999926,53058.98528208001 2025-05-19,17:42:53.000,139,11114737,126685,0,1747676572,13864.828460059995,144.6783879900031,53058.97130784 2025-05-19,17:42:54.000,139,11114615,126925,0,1747676573,13864.82172375,144.69953538000118,53058.97829496 2025-05-19,17:42:55.000,139,11114801,126845,0,1747676574,13864.84193268,144.60789669000224,53058.894449520005 2025-05-19,17:42:56.000,139,11114694,126765,0,1747676575,13864.848668989995,144.63609320999967,53058.894449520005 2025-05-19,17:42:57.000,139,11114711,126685,0,1747676576,13864.808251129994,144.58674930000416,53058.91541088001 2025-05-19,17:42:58.000,139,11114596,126845,0,1747676577,13864.83519636999,144.64314233999903,53058.796629840006 2025-05-19,17:42:59.000,139,11114725,126645,0,1747676578,13864.808251129994,144.67133886000374,53058.90143664 2025-05-19,17:43:00.000,139,11114771,126725,0,1747676579,13864.83519636999,144.81937059000484,53058.80361696 2025-05-19,17:43:01.000,139,11114698,126525,0,1747676580,13864.86214161,144.86871450000035,53058.87348816 2025-05-19,17:43:02.000,139,11114848,126365,0,1747676581,13864.87561422999,144.9603531899993,53058.796629840006 2025-05-19,17:43:03.000,139,11114650,126565,0,1747676582,13864.969922569995,145.1083849200004,53058.775668480004 2025-05-19,17:43:04.000,139,11114605,126725,0,1747676583,13864.969922569995,145.21412186999805,53058.81759120001 2025-05-19,17:43:05.000,139,11114696,126645,0,1747676584,13865.030549359995,145.3833009900045,53058.83156544 2025-05-19,17:43:06.000,139,11114782,126325,0,1747676585,13865.111385079996,145.55952924000303,53058.824578320004 2025-05-19,17:43:07.000,139,11114672,126885,0,1747676586,13865.20569342,145.72165923000284,53058.85951392 2025-05-19,17:43:08.000,139,11114750,126565,0,1747676587,13865.259583899991,145.89788748000137,53058.824578320004 2025-05-19,17:43:09.000,139,11114821,126605,0,1747676588,13865.306738070001,146.0388700800031,53058.87348816 2025-05-19,17:43:10.000,139,11114694,126925,0,1747676589,13865.340419619992,146.1869018100042,53058.8525268 2025-05-19,17:43:11.000,139,11114722,126565,0,1747676590,13865.380837479992,146.30673702000058,53058.824578320004 2025-05-19,17:43:12.000,139,11114700,126525,0,1747676591,13865.374101169997,146.46181788000104,53058.922398 2025-05-19,17:43:13.000,139,11114736,126645,0,1747676592,13865.279792829991,146.53935831000126,53058.88047528 2025-05-19,17:43:14.000,139,11114808,127205,0,1747676593,13865.246111280001,146.58870222000405,53058.93637224001 2025-05-19,17:43:15.000,139,11114729,126245,0,1747676594,13865.158539249991,146.66624265000428,53058.92938512 2025-05-19,17:43:16.000,139,11114688,126605,0,1747676595,13865.172011869996,146.62394787000085,53058.93637224001 2025-05-19,17:43:17.000,139,11114752,126485,0,1747676596,13865.11812138999,146.5675548299987,53058.90842376 2025-05-19,17:43:18.000,139,11114673,126605,0,1747676597,13865.091176149996,146.44067049000296,53058.91541088001 2025-05-19,17:43:19.000,139,11114693,126725,0,1747676598,13865.05749459999,146.29263876000186,53058.894449520005 2025-05-19,17:43:20.000,139,11114827,126365,0,1747676599,13864.93624101999,146.08116485999926,53058.91541088001 2025-05-19,17:43:21.000,139,11114695,126725,0,1747676600,13864.86214161,145.8767400900033,53058.943359360004 2025-05-19,17:43:22.000,139,11114733,126325,0,1747676601,13864.707206479994,145.73575749000156,53058.85951392 2025-05-19,17:43:23.000,139,11114783,126285,0,1747676602,13864.653315999989,145.53838184999768,53058.845539680005 2025-05-19,17:43:24.000,139,11114677,126365,0,1747676603,13864.592689209989,145.39035012000386,53058.83855256001 2025-05-19,17:43:25.000,139,11114757,126485,0,1747676604,13864.484908249993,145.26346578000084,53058.80361696 2025-05-19,17:43:26.000,139,11114751,126525,0,1747676605,13864.383863599993,145.06609014000423,53058.78964272001 2025-05-19,17:43:27.000,139,11114748,126365,0,1747676606,13864.356918359998,144.9603531899993,53058.78964272001 2025-05-19,17:43:28.000,139,11114756,126565,0,1747676607,13864.289555260002,144.84051798000291,53058.74772000001 2025-05-19,17:43:29.000,139,11114772,126405,0,1747676608,13864.323236809993,144.7770758100014,53058.73374576 2025-05-19,17:43:30.000,139,11114669,126205,0,1747676609,13864.316500499997,144.69953538000118,53058.7127844 2025-05-19,17:43:31.000,139,11114669,126205,0,1747676610,13864.356918359998,144.60789669000224,53058.628938960006 2025-05-19,17:43:32.000,139,11114727,126605,0,1747676611,13864.431017769988,144.58674930000416,53058.6429132 2025-05-19,17:43:33.000,139,11114711,126165,0,1747676612,13864.505117179993,144.5797001700048,53058.61496472 2025-05-19,17:43:34.000,139,11114634,126765,0,1747676613,13864.666788619994,144.5162580000033,53058.67086168001 2025-05-19,17:43:35.000,139,11114728,126325,0,1747676614,13864.707206479994,144.50920887000393,53058.64990032001 2025-05-19,17:43:36.000,139,11114752,126285,0,1747676615,13864.740888029999,144.5162580000033,53058.60099048001 2025-05-19,17:43:37.000,139,11114716,126805,0,1747676616,13864.828460059995,144.48806147999858,53058.607977600004 2025-05-19,17:43:38.000,139,11114736,126445,0,1747676617,13864.91603208999,144.45986496000114,53058.559067760005 2025-05-19,17:43:39.000,139,11114773,126525,0,1747676618,13864.98339519,144.4316684400037,53058.60099048001 2025-05-19,17:43:40.000,139,11114763,126405,0,1747676619,13865.091176149996,144.4175701799977,53058.628938960006 2025-05-19,17:43:41.000,139,11114722,126205,0,1747676620,13865.16527556,144.3682262700022,53058.59400336 2025-05-19,17:43:42.000,139,11114765,126125,0,1747676621,13865.178748179991,144.2695384500039,53058.677848800005 2025-05-19,17:43:43.000,139,11114735,126485,0,1747676622,13865.18548449,144.2695384500039,53058.677848800005 2025-05-19,17:43:44.000,139,11114723,126405,0,1747676623,13865.225902350001,144.3047841000007,53058.64990032001 2025-05-19,17:43:45.000,139,11114699,126365,0,1747676624,13865.239374969991,144.2554401899979,53058.66387456 2025-05-19,17:43:46.000,139,11114732,126405,0,1747676625,13865.300001759992,144.34707888000412,53058.69881016001 2025-05-19,17:43:47.000,139,11114695,126245,0,1747676626,13865.273056519996,144.4669140900005,53058.65688744 2025-05-19,17:43:48.000,139,11114672,126525,0,1747676627,13865.252847589996,144.67133886000374,53058.6429132 2025-05-19,17:43:49.000,139,11114657,126245,0,1747676628,13865.246111280001,144.84756711000227,53058.726758640005 2025-05-19,17:43:50.000,139,11114720,126125,0,1747676629,13865.266320210001,145.01674623000144,53058.70579728 2025-05-19,17:43:51.000,139,11114708,126165,0,1747676630,13865.326947000001,145.24231839000277,53058.74772000001 2025-05-19,17:43:52.000,139,11114710,126085,0,1747676631,13865.360628549992,145.50313620000088,53058.7127844 2025-05-19,17:43:53.000,139,11114751,126405,0,1747676632,13865.468409510002,145.8132979200018,53058.740732879996 2025-05-19,17:43:54.000,139,11114675,126245,0,1747676633,13865.529036300002,146.08116485999926,53058.73374576 2025-05-19,17:43:55.000,139,11114735,126245,0,1747676634,13865.596399399998,146.35608093000337,53058.75470712 2025-05-19,17:43:56.000,139,11114702,126085,0,1747676635,13865.657026189998,146.57460395999806,53058.775668480004 2025-05-19,17:43:57.000,139,11114778,126245,0,1747676636,13865.677235119998,146.8142743799981,53058.71977152001 2025-05-19,17:43:58.000,139,11114763,125885,0,1747676637,13865.744598219993,146.99755176000326,53058.81759120001 2025-05-19,17:43:59.000,139,11114739,125925,0,1747676638,13865.778279769998,147.11738696999964,53058.796629840006 2025-05-19,17:44:00.000,139,11114724,126125,0,1747676639,13865.744598219993,147.2372221800033,53058.740732879996 2025-05-19,17:44:01.000,139,11114726,126445,0,1747676640,13865.764807149993,147.35705738999968,53058.81060408 2025-05-19,17:44:02.000,139,11114691,126005,0,1747676641,13865.825433939994,147.40640130000247,53058.83855256001 2025-05-19,17:44:03.000,139,11114707,125925,0,1747676642,13865.832170249989,147.42754869000055,53058.86650104001 2025-05-19,17:44:04.000,139,11114679,126245,0,1747676643,13865.859115489999,147.40640130000247,53058.85951392 2025-05-19,17:44:05.000,139,11114685,126205,0,1747676644,13865.825433939994,147.32886087000225,53058.90143664 2025-05-19,17:44:06.000,139,11114750,126245,0,1747676645,13865.852379179989,147.2724678300001,53058.90842376 2025-05-19,17:44:07.000,139,11114695,126445,0,1747676646,13865.791752389989,147.11738696999964,53058.98528208001 2025-05-19,17:44:08.000,139,11114760,126245,0,1747676647,13865.811961319989,146.9764043699979,53059.00624344001 2025-05-19,17:44:09.000,139,11114707,126245,0,1747676648,13865.758070839998,146.80722524999874,53058.98528208001 2025-05-19,17:44:10.000,139,11114726,125925,0,1747676649,13865.677235119998,146.58870222000405,53058.894449520005 2025-05-19,17:44:11.000,139,11114780,126365,0,1747676650,13865.609872020003,146.39132658000017,53058.964320720006 2025-05-19,17:44:12.000,139,11114785,126205,0,1747676651,13865.495354749997,146.20804920000228,53058.97130784 2025-05-19,17:44:13.000,139,11114651,126285,0,1747676652,13865.475145819997,146.0106735599984,53058.92938512 2025-05-19,17:44:14.000,139,11114619,126165,0,1747676653,13865.434727959997,145.80624879000243,53058.85951392 2025-05-19,17:44:15.000,139,11114705,126125,0,1747676654,13865.360628549992,145.67231532000005,53058.90143664 2025-05-19,17:44:16.000,139,11114744,126405,0,1747676655,13865.320210689992,145.53838184999768,53058.87348816 2025-05-19,17:44:17.000,139,11114713,125965,0,1747676656,13865.320210689992,145.40444838000258,53058.922398 2025-05-19,17:44:18.000,139,11114731,126405,0,1747676657,13865.286529140001,145.37625185999786,53058.90842376 2025-05-19,17:44:19.000,139,11114713,126085,0,1747676658,13865.306738070001,145.28461316999892,53058.90143664 2025-05-19,17:44:20.000,139,11114706,126085,0,1747676659,13865.306738070001,145.2352692600034,53058.88047528 2025-05-19,17:44:21.000,139,11114746,126245,0,1747676660,13865.387573790002,145.17887622000126,53058.88047528 2025-05-19,17:44:22.000,139,11114722,126045,0,1747676661,13865.367364860002,145.13658143999783,53058.845539680005 2025-05-19,17:44:23.000,139,11114750,126045,0,1747676662,13865.353892239997,145.0731392700036,53058.824578320004 2025-05-19,17:44:24.000,139,11114664,126245,0,1747676663,13865.360628549992,145.05199187999824,53058.91541088001 2025-05-19,17:44:25.000,139,11114753,126205,0,1747676664,13865.407782720002,145.0731392700036,53058.91541088001 2025-05-19,17:44:26.000,139,11114701,126205,0,1747676665,13865.414519029997,145.03789361999952,53058.91541088001 2025-05-19,17:44:27.000,139,11114801,126405,0,1747676666,13865.401046409992,145.06609014000423,53058.894449520005 2025-05-19,17:44:28.000,139,11114708,126245,0,1747676667,13865.427991650002,145.08018840000295,53058.83855256001 2025-05-19,17:44:29.000,139,11114696,126325,0,1747676668,13865.427991650002,145.09428666000167,53058.894449520005 2025-05-19,17:44:30.000,139,11114726,126325,0,1747676669,13865.421255339992,145.15067970000382,53058.90143664 2025-05-19,17:44:31.000,139,11114794,126565,0,1747676670,13865.414519029997,145.18592535000062,53058.922398 2025-05-19,17:44:32.000,139,11114757,126285,0,1747676671,13865.441464269992,145.26346578000084,53058.93637224001 2025-05-19,17:44:33.000,139,11114747,126485,0,1747676672,13865.407782720002,145.3551044699998,53058.964320720006 2025-05-19,17:44:34.000,139,11114724,126485,0,1747676673,13865.333683309997,145.4537922899981,53058.97130784 2025-05-19,17:44:35.000,139,11114768,126285,0,1747676674,13865.367364860002,145.52428358999896,53059.0272048 2025-05-19,17:44:36.000,139,11114796,126045,0,1747676675,13865.367364860002,145.68641357999877,53059.08310176001 2025-05-19,17:44:37.000,139,11114732,126485,0,1747676676,13865.320210689992,145.73575749000156,53059.02021768 2025-05-19,17:44:38.000,139,11114675,126205,0,1747676677,13865.306738070001,145.88378922000265,53058.99925632 2025-05-19,17:44:39.000,139,11114591,126325,0,1747676678,13865.353892239997,146.10231225000462,53059.013230560005 2025-05-19,17:44:40.000,139,11114686,126445,0,1747676679,13865.394310099997,146.25034397999843,53059.04117904 2025-05-19,17:44:41.000,139,11114693,126405,0,1747676680,13865.448200580002,146.3842774500008,53058.992269200004 2025-05-19,17:44:42.000,139,11114785,126605,0,1747676681,13865.515563679997,146.63804612999957,53058.95733360001 2025-05-19,17:44:43.000,139,11114781,126565,0,1747676682,13865.636817259998,146.8424709000028,53058.99925632 2025-05-19,17:44:44.000,139,11114633,126605,0,1747676683,13865.697444049998,147.0257482800007,53059.02021768 2025-05-19,17:44:45.000,139,11114691,126565,0,1747676684,13865.758070839998,147.13148522999836,53059.02021768 2025-05-19,17:44:46.000,139,11114794,126485,0,1747676685,13865.778279769998,147.19492739999987,53059.02021768 2025-05-19,17:44:47.000,139,11114755,126085,0,1747676686,13865.785016079994,147.22312392000458,53059.0272048 2025-05-19,17:44:48.000,139,11114784,126565,0,1747676687,13865.811961319989,147.22312392000458,53059.00624344001 2025-05-19,17:44:49.000,139,11114633,126445,0,1747676688,13865.791752389989,147.28656608999881,53059.02021768 2025-05-19,17:44:50.000,139,11114764,126525,0,1747676689,13865.832170249989,147.28656608999881,53058.97130784 2025-05-19,17:44:51.000,139,11114750,126645,0,1747676690,13865.785016079994,147.21607478999795,53059.013230560005 2025-05-19,17:44:52.000,139,11114636,126645,0,1747676691,13865.670498809988,147.124436099999,53058.922398 2025-05-19,17:44:53.000,139,11114675,126525,0,1747676692,13865.657026189998,147.01869915000134,53059.00624344001 2025-05-19,17:44:54.000,139,11114672,126565,0,1747676693,13865.657026189998,146.9270604600024,53058.992269200004 2025-05-19,17:44:55.000,139,11114782,126565,0,1747676694,13865.636817259998,146.73673394999787,53059.07611464 2025-05-19,17:44:56.000,139,11114649,126725,0,1747676695,13865.569454160002,146.60280048000277,53058.95733360001 2025-05-19,17:44:57.000,139,11114704,126485,0,1747676696,13865.636817259998,146.4336213600036,53058.964320720006 2025-05-19,17:44:58.000,139,11114679,126805,0,1747676697,13865.582926779993,146.24329484999907,53058.93637224001 2025-05-19,17:44:59.000,139,11114785,126845,0,1747676698,13865.609872020003,146.06001747000118,53058.964320720006 2025-05-19,17:45:00.000,139,11114737,126925,0,1747676699,13865.562717849993,145.86969096000394,53058.93637224001 2025-05-19,17:45:01.000,139,11114800,126845,0,1747676700,13865.616608329998,145.73575749000156,53058.95034648 2025-05-19,17:45:02.000,139,11114625,126925,0,1747676701,13865.630080950003,145.62297141000454,53058.943359360004 2025-05-19,17:45:03.000,139,11114776,126765,0,1747676702,13865.542508919993,145.43969402999937,53058.922398 2025-05-19,17:45:04.000,139,11114687,126965,0,1747676703,13865.515563679997,145.34100621000107,53058.90143664 2025-05-19,17:45:05.000,139,11114633,126925,0,1747676704,13865.475145819997,145.24231839000277,53058.95034648 2025-05-19,17:45:06.000,139,11114685,126925,0,1747676705,13865.367364860002,145.10133579000103,53058.87348816 2025-05-19,17:45:07.000,139,11114795,127365,0,1747676706,13865.374101169997,145.08018840000295,53058.91541088001 2025-05-19,17:45:08.000,139,11114649,127045,0,1747676707,13865.239374969991,145.08018840000295,53058.83156544 2025-05-19,17:45:09.000,139,11114683,127045,0,1747676708,13865.178748179991,145.05904101000488,53058.796629840006 2025-05-19,17:45:10.000,139,11114622,127205,0,1747676709,13865.050758289995,145.0731392700036,53058.75470712 2025-05-19,17:45:11.000,139,11114754,127165,0,1747676710,13864.94297733,145.1718270900019,53058.83156544 2025-05-19,17:45:12.000,139,11114701,127165,0,1747676711,13864.77456957999,145.20002360999933,53058.64990032001 2025-05-19,17:45:13.000,139,11114822,127125,0,1747676712,13864.653315999989,145.2211710000047,53058.740732879996 2025-05-19,17:45:14.000,139,11114626,127045,0,1747676713,13864.478171939998,145.34805534000043,53058.68483592 2025-05-19,17:45:15.000,139,11114760,126845,0,1747676714,13864.377127289998,145.37625185999786,53058.66387456 2025-05-19,17:45:16.000,139,11114685,126245,0,1747676715,13864.289555260002,145.44674315999873,53058.69881016001 2025-05-19,17:45:17.000,139,11114826,125605,0,1747676716,13864.255873709997,145.5665783700024,53058.71977152001 2025-05-19,17:45:18.000,139,11114686,124925,0,1747676717,13864.235664779997,145.67231532000005,53058.69182304 2025-05-19,17:45:19.000,139,11114721,124285,0,1747676718,13864.262610019992,145.82034705000115,53058.64990032001 2025-05-19,17:45:20.000,139,11114710,123725,0,1747676719,13864.289555260002,145.9401822600048,53058.61496472 2025-05-19,17:45:21.000,139,11114709,123005,0,1747676720,13864.363654669993,146.0741157299999,53058.559067760005 2025-05-19,17:45:22.000,139,11114692,122685,0,1747676721,13864.457963009998,146.21509833000164,53058.53111928001 2025-05-19,17:45:23.000,139,11114744,122365,0,1747676722,13864.592689209989,146.37722832000145,53058.55208064001 2025-05-19,17:45:24.000,139,11114694,121845,0,1747676723,13864.686997549994,146.53935831000126,53058.60099048001 2025-05-19,17:45:35.000,139,11114663,123485,0,1747676734,13865.481882129992,146.67329178000364,53058.60099048001 2025-05-19,17:45:36.000,139,11114671,123685,0,1747676735,13865.387573790002,146.60280048000277,53058.559067760005 2025-05-19,17:45:37.000,139,11114727,124405,0,1747676736,13865.273056519996,146.51821092000318,53058.55208064001 2025-05-19,17:45:38.000,139,11114727,124565,0,1747676737,13865.138330319991,146.49706352999783,53058.61496472 2025-05-19,17:45:39.000,139,11114770,124525,0,1747676738,13865.01707673999,146.44067049000296,53058.52413216 2025-05-19,17:45:40.000,139,11114771,124485,0,1747676739,13864.868877919995,146.3842774500008,53058.52413216 2025-05-19,17:45:41.000,139,11114764,124365,0,1747676740,13864.76109696,146.32788440999866,53058.51714504 2025-05-19,17:45:42.000,139,11114654,124125,0,1747676741,13864.666788619994,146.23624571999972,53058.51714504 2025-05-19,17:45:43.000,139,11114722,124165,0,1747676742,13864.606161829994,146.14460703000077,53058.461248080006 2025-05-19,17:45:44.000,139,11114714,123965,0,1747676743,13864.538798729998,146.06001747000118,53058.4682352 2025-05-19,17:45:45.000,139,11114667,123525,0,1747676744,13864.498380869998,145.94723139000416,53058.45426096001 2025-05-19,17:45:46.000,139,11114670,123325,0,1747676745,13864.478171939998,145.890838350002,53058.37041552 2025-05-19,17:45:47.000,139,11114675,123125,0,1747676746,13864.511853489988,145.83444530999986,53058.391376880005 2025-05-19,17:45:48.000,139,11114679,122965,0,1747676747,13864.491644559988,145.73575749000156,53058.33547992001 2025-05-19,17:45:49.000,139,11114685,122645,0,1747676748,13864.525326109993,145.6652661900007,53058.41233824001 2025-05-19,17:45:50.000,139,11114663,122685,0,1747676749,13864.552271349989,145.60182401999919,53058.28657008001 2025-05-19,17:45:51.000,139,11114702,122325,0,1747676750,13864.565743969993,145.58772576000047,53058.342467040005 2025-05-19,17:45:52.000,139,11114687,122045,0,1747676751,13864.639843379999,145.6159222799979,53058.293557200006 2025-05-19,17:45:53.000,139,11114705,122365,0,1747676752,13864.69373385999,145.64411880000262,53058.30753144 2025-05-19,17:45:54.000,139,11114719,122405,0,1747676753,13864.700470169999,145.67231532000005,53058.293557200006 2025-05-19,17:45:55.000,139,11114762,122925,0,1747676754,13864.78130589,145.68641357999877,53058.2586216 2025-05-19,17:45:56.000,139,11114675,122685,0,1747676755,13864.84193268,145.7287083600022,53058.30054432 2025-05-19,17:45:57.000,139,11114651,122885,0,1747676756,13864.929504709995,145.73575749000156,53058.30753144 2025-05-19,17:45:58.000,139,11114683,123205,0,1747676757,13864.99686780999,145.77100313999836,53058.293557200006 2025-05-19,17:45:59.000,139,11114742,123165,0,1747676758,13864.99686780999,145.85559269999794,53058.2586216 2025-05-19,17:46:00.000,139,11114651,123245,0,1747676759,13865.02381305,145.890838350002,53058.30753144 2025-05-19,17:46:01.000,139,11114738,123205,0,1747676760,13865.030549359995,145.96132965000288,53058.37041552 2025-05-19,17:46:02.000,139,11114750,123485,0,1747676761,13864.969922569995,145.90493661000073,53058.34945416 2025-05-19,17:46:03.000,139,11114742,123405,0,1747676762,13864.949713639995,145.95428052000352,53058.405351119996 2025-05-19,17:46:04.000,139,11114757,123565,0,1747676763,13864.93624101999,146.05296834000183,53058.32150568 2025-05-19,17:46:05.000,139,11114793,123885,0,1747676764,13864.90255947,145.98952617000032,53058.405351119996 2025-05-19,17:46:06.000,139,11114800,124325,0,1747676765,13864.868877919995,146.03182095000375,53058.405351119996 2025-05-19,17:46:07.000,139,11114709,124085,0,1747676766,13864.808251129994,146.0741157299999,53058.34945416 2025-05-19,17:46:08.000,139,11114717,123885,0,1747676767,13864.767833269994,146.00362442999904,53058.41233824001 2025-05-19,17:46:09.000,139,11114660,123965,0,1747676768,13864.686997549994,145.98952617000032,53058.37740264 2025-05-19,17:46:10.000,139,11114753,123605,0,1747676769,13864.660052309999,146.00362442999904,53058.35644128 2025-05-19,17:46:11.000,139,11114707,123844,0,1747676770,13864.653315999989,145.96837878000224,53058.37740264 2025-05-19,17:46:12.000,139,11114712,123685,0,1747676771,13864.592689209989,145.9260839999988,53058.35644128 2025-05-19,17:46:13.000,139,11114734,123365,0,1747676772,13864.545535039993,145.8767400900033,53058.32150568 2025-05-19,17:46:14.000,139,11114668,123325,0,1747676773,13864.491644559988,145.82034705000115,53058.34945416 2025-05-19,17:46:15.000,139,11114830,123405,0,1747676774,13864.525326109993,145.74985575000028,53058.30054432 2025-05-19,17:46:16.000,139,11114758,123245,0,1747676775,13864.478171939998,145.6793644499994,53058.28657008001 2025-05-19,17:46:17.000,139,11114786,123285,0,1747676776,13864.464699319993,145.62297141000454,53058.27958296 2025-05-19,17:46:18.000,139,11114721,123365,0,1747676777,13864.457963009998,145.5454309800043,53058.32150568 2025-05-19,17:46:19.000,139,11114700,123045,0,1747676778,13864.484908249993,145.47493968000344,53058.30054432 2025-05-19,17:46:20.000,139,11114774,122925,0,1747676779,13864.505117179993,145.36215359999915,53058.28657008001 2025-05-19,17:46:21.000,139,11114761,123365,0,1747676780,13864.505117179993,145.32690795000235,53058.2586216 2025-05-19,17:46:22.000,139,11114726,122885,0,1747676781,13864.505117179993,145.29166229999828,53058.237660239996 2025-05-19,17:46:23.000,139,11114767,123045,0,1747676782,13864.505117179993,145.25641665000148,53058.24464736001 2025-05-19,17:46:24.000,139,11114656,123005,0,1747676783,13864.545535039993,145.21412186999805,53058.21669888001 2025-05-19,17:46:25.000,139,11114750,122845,0,1747676784,13864.565743969993,145.17887622000126,53058.20971176 2025-05-19,17:46:26.000,139,11114820,123085,0,1747676785,13864.606161829994,145.1224831799991,53058.20272464 2025-05-19,17:46:27.000,139,11114773,122605,0,1747676786,13864.619634449999,145.04494274999888,53058.16778904001 2025-05-19,17:46:28.000,139,11114761,122685,0,1747676787,13864.626370759994,145.09428666000167,53058.13285344 2025-05-19,17:46:29.000,139,11114757,122805,0,1747676788,13864.639843379999,145.14363057000446,53058.20272464 2025-05-19,17:46:30.000,139,11114766,122525,0,1747676789,13864.73415171999,145.16477796000254,53058.11887920001 2025-05-19,17:46:31.000,139,11114723,122765,0,1747676790,13864.767833269994,145.2352692600034,53058.11887920001 2025-05-19,17:46:32.000,139,11114768,122525,0,1747676791,13864.83519636999,145.28461316999892,53058.125866320006 2025-05-19,17:46:33.000,139,11114712,122485,0,1747676792,13864.9227684,145.29871143000491,53058.125866320006 2025-05-19,17:46:34.000,139,11114743,122565,0,1747676793,13864.94297733,145.30576056000427,53058.11887920001 2025-05-19,17:46:35.000,139,11114698,122525,0,1747676794,13864.98339519,145.28461316999892,53058.16778904001 2025-05-19,17:46:36.000,139,11114724,122205,0,1747676795,13865.030549359995,145.29871143000491,53058.21669888001 2025-05-19,17:46:37.000,139,11114723,122605,0,1747676796,13865.02381305,145.24231839000277,53058.20272464 2025-05-19,17:46:38.000,139,11114778,122645,0,1747676797,13865.111385079996,145.2211710000047,53058.223686000005 2025-05-19,17:46:39.000,139,11114736,122565,0,1747676798,13865.198957109991,145.2070727399987,53058.237660239996 2025-05-19,17:46:40.000,139,11114742,122765,0,1747676799,13865.252847589996,145.14363057000446,53058.27958296 2025-05-19,17:46:41.000,139,11114720,122525,0,1747676800,13865.326947000001,145.0872375300023,53058.21669888001 2025-05-19,17:46:42.000,139,11114729,122725,0,1747676801,13865.360628549992,145.03789361999952,53058.23067312 2025-05-19,17:46:43.000,139,11114722,122485,0,1747676802,13865.468409510002,144.98150058000465,53058.24464736001 2025-05-19,17:46:44.000,139,11114736,122685,0,1747676803,13865.515563679997,144.95330405999994,53058.25163448 2025-05-19,17:46:45.000,139,11114675,122685,0,1747676804,13865.542508919993,144.88281275999907,53058.2586216 2025-05-19,17:46:46.000,139,11114801,122845,0,1747676805,13865.616608329998,144.84756711000227,53058.27958296 2025-05-19,17:46:47.000,139,11114719,122685,0,1747676806,13865.643553569993,144.88281275999907,53058.25163448 2025-05-19,17:46:48.000,139,11114707,123045,0,1747676807,13865.636817259998,145.0096971000021,53058.32150568 2025-05-19,17:46:49.000,139,11114703,123005,0,1747676808,13865.616608329998,145.01674623000144,53058.32150568 2025-05-19,17:46:50.000,139,11114746,122605,0,1747676809,13865.596399399998,145.00264797000273,53058.35644128 2025-05-19,17:46:51.000,139,11114621,123165,0,1747676810,13865.562717849993,145.15772883000318,53058.35644128 2025-05-19,17:46:52.000,139,11114741,122805,0,1747676811,13865.535772609997,145.31280969000363,53058.30054432 2025-05-19,17:46:53.000,139,11114744,123045,0,1747676812,13865.515563679997,145.43969402999937,53058.30753144 2025-05-19,17:46:54.000,139,11114716,122845,0,1747676813,13865.508827370002,145.5172344599996,53058.34945416 2025-05-19,17:46:55.000,139,11114706,123165,0,1747676814,13865.488618440002,145.60887314999854,53058.342467040005 2025-05-19,17:46:56.000,139,11114755,123165,0,1747676815,13865.488618440002,145.72165923000284,53058.398364 2025-05-19,17:46:57.000,139,11114701,123085,0,1747676816,13865.481882129992,145.763954009999,53058.35644128 2025-05-19,17:46:58.000,139,11114732,122685,0,1747676817,13865.434727959997,145.89788748000137,53058.34945416 2025-05-19,17:46:59.000,139,11114745,123005,0,1747676818,13865.461673199992,145.9119857400001,53058.37740264 2025-05-19,17:47:00.000,139,11114776,122765,0,1747676819,13865.454936889997,145.93313312999817,53058.405351119996 2025-05-19,17:47:01.000,139,11114796,123005,0,1747676820,13865.414519029997,145.9260839999988,53058.391376880005 2025-05-19,17:47:02.000,139,11114774,123125,0,1747676821,13865.401046409992,145.8273961800005,53058.34945416 2025-05-19,17:47:03.000,139,11114783,123165,0,1747676822,13865.374101169997,145.71461010000348,53058.391376880005 2025-05-19,17:47:04.000,139,11114753,123205,0,1747676823,13865.441464269992,145.6159222799979,53058.38438976001 2025-05-19,17:47:05.000,139,11114752,123205,0,1747676824,13865.401046409992,145.46084142000473,53058.38438976001 2025-05-19,17:47:06.000,139,11114789,123165,0,1747676825,13865.394310099997,145.24936752000212,53058.391376880005 2025-05-19,17:47:07.000,139,11114736,123325,0,1747676826,13865.394310099997,145.09428666000167,53058.391376880005 2025-05-19,17:47:08.000,139,11114741,123525,0,1747676827,13865.353892239997,144.88281275999907,53058.37041552 2025-05-19,17:47:09.000,139,11114770,123485,0,1747676828,13865.333683309997,144.72068276999926,53058.398364 2025-05-19,17:47:10.000,139,11114663,123485,0,1747676829,13865.300001759992,144.55855277999945,53058.37041552 2025-05-19,17:47:11.000,139,11114731,123485,0,1747676830,13865.273056519996,144.4175701799977,53058.391376880005 2025-05-19,17:47:12.000,139,11114724,123565,0,1747676831,13865.232638659996,144.3047841000007,53058.391376880005 2025-05-19,17:47:13.000,139,11114711,123645,0,1747676832,13865.198957109991,144.14970324000024,53058.391376880005 2025-05-19,17:47:14.000,139,11114672,123805,0,1747676833,13865.10464877,144.07921193999937,53058.41233824001 2025-05-19,17:47:15.000,139,11114717,123885,0,1747676834,13865.10464877,144.0369171600032,53058.41233824001 2025-05-19,17:47:16.000,139,11114686,124005,0,1747676835,13865.070967219996,143.98757325000042,53058.38438976001 2025-05-19,17:47:17.000,139,11114783,123965,0,1747676836,13864.95644994999,143.959376730003,53058.38438976001 2025-05-19,17:47:18.000,139,11114749,123844,0,1747676837,13864.91603208999,143.91708194999956,53058.38438976001 2025-05-19,17:47:19.000,139,11114676,123805,0,1747676838,13864.78130589,143.92413107999892,53058.32150568 2025-05-19,17:47:20.000,139,11114799,123925,0,1747676839,13864.727415409994,143.88888543000212,53058.30054432 2025-05-19,17:47:21.000,139,11114737,123805,0,1747676840,13864.653315999989,143.9382293400049,53058.31451856001 2025-05-19,17:47:22.000,139,11114715,123965,0,1747676841,13864.619634449999,143.98052412000106,53058.26560872001 2025-05-19,17:47:23.000,139,11114741,123565,0,1747676842,13864.565743969993,143.96642586000235,53058.26560872001 2025-05-19,17:47:24.000,139,11114674,123605,0,1747676843,13864.559007659998,143.9734749900017,53058.293557200006 2025-05-19,17:47:25.000,139,11114710,123844,0,1747676844,13864.511853489988,143.89593456000148,53058.293557200006 2025-05-19,17:47:26.000,139,11114717,123844,0,1747676845,13864.532062419989,143.88888543000212,53058.293557200006 2025-05-19,17:47:27.000,139,11114740,123485,0,1747676846,13864.511853489988,143.91708194999956,53058.24464736001 2025-05-19,17:47:28.000,139,11114704,123525,0,1747676847,13864.511853489988,143.98757325000042,53058.223686000005 2025-05-19,17:47:29.000,139,11114705,123485,0,1747676848,13864.572480279989,144.02986803000385,53058.272595840004 2025-05-19,17:47:30.000,139,11114753,123485,0,1747676849,13864.680261239999,144.07216281,53058.30054432 2025-05-19,17:47:31.000,139,11114702,123325,0,1747676850,13864.727415409994,144.14265411000088,53058.20971176 2025-05-19,17:47:32.000,139,11114717,123365,0,1747676851,13864.77456957999,144.22724367000046,53058.1887504 2025-05-19,17:47:33.000,139,11114704,123645,0,1747676852,13864.808251129994,144.2836367100026,53058.19573752001 2025-05-19,17:47:34.000,139,11114694,123365,0,1747676853,13864.87561422999,144.42461931000435,53058.20971176 2025-05-19,17:47:35.000,139,11114760,123445,0,1747676854,13864.89582315999,144.48806147999858,53058.19573752001 2025-05-19,17:47:36.000,139,11114767,123365,0,1747676855,13864.969922569995,144.55855277999945,53058.09093072 2025-05-19,17:47:37.000,139,11114793,123605,0,1747676856,13865.02381305,144.59379843000352,53058.21669888001 2025-05-19,17:47:38.000,139,11114738,123085,0,1747676857,13865.050758289995,144.67133886000374,53058.23067312 2025-05-19,17:47:39.000,139,11114669,123365,0,1747676858,13865.08443984,144.73478102999798,53058.16080192 2025-05-19,17:47:40.000,139,11114668,123685,0,1747676859,13865.16527556,144.74887929000397,53058.16778904001 2025-05-19,17:47:41.000,139,11114750,123525,0,1747676860,13865.172011869996,144.84051798000291,53058.1887504 2025-05-19,17:47:42.000,139,11114723,123645,0,1747676861,13865.172011869996,144.86871450000035,53058.20971176 2025-05-19,17:47:43.000,139,11114690,123245,0,1747676862,13865.219166039991,144.96740231999866,53058.25163448 2025-05-19,17:47:44.000,139,11114693,123525,0,1747676863,13865.172011869996,145.04494274999888,53058.237660239996 2025-05-19,17:47:45.000,139,11114665,123765,0,1747676864,13865.158539249991,145.1224831799991,53058.237660239996 2025-05-19,17:47:46.000,139,11114708,123565,0,1747676865,13865.172011869996,145.15067970000382,53058.24464736001 2025-05-19,17:47:47.000,139,11114772,123485,0,1747676866,13865.158539249991,145.18592535000062,53058.16778904001 2025-05-19,17:47:48.000,139,11114763,123325,0,1747676867,13865.138330319991,145.2070727399987,53058.20272464 2025-05-19,17:47:49.000,139,11114729,123245,0,1747676868,13865.219166039991,145.24231839000277,53058.19573752001 2025-05-19,17:47:50.000,139,11114700,123445,0,1747676869,13865.178748179991,145.2070727399987,53058.16778904001 2025-05-19,17:47:51.000,139,11114736,123365,0,1747676870,13865.212429729996,145.22822013000405,53058.18176328 2025-05-19,17:47:52.000,139,11114714,123285,0,1747676871,13865.286529140001,145.17887622000126,53058.21669888001 2025-05-19,17:47:53.000,139,11114735,123245,0,1747676872,13865.286529140001,145.15772883000318,53058.18176328 2025-05-19,17:47:54.000,139,11114699,123525,0,1747676873,13865.306738070001,145.1224831799991,53058.20971176 2025-05-19,17:47:55.000,139,11114740,123605,0,1747676874,13865.353892239997,145.03789361999952,53058.1887504 2025-05-19,17:47:56.000,139,11114777,123005,0,1747676875,13865.427991650002,145.00264797000273,53058.19573752001 2025-05-19,17:47:57.000,139,11114749,123525,0,1747676876,13865.515563679997,144.861665370001,53058.237660239996 2025-05-19,17:47:58.000,139,11114668,123405,0,1747676877,13865.495354749997,144.74887929000397,53058.2586216 2025-05-19,17:47:59.000,139,11114678,123325,0,1747676878,13865.502091059992,144.58674930000416,53058.2586216 2025-05-19,17:48:00.000,139,11114787,123645,0,1747676879,13865.502091059992,144.39642278999963,53058.31451856001 2025-05-19,17:48:01.000,139,11114683,123365,0,1747676880,13865.407782720002,144.2201945400011,53058.30054432 2025-05-19,17:48:02.000,139,11114731,123245,0,1747676881,13865.313474379996,144.05101542000193,53058.342467040005 2025-05-19,17:48:03.000,139,11114671,123405,0,1747676882,13865.232638659996,143.8465906499987,53058.37740264 2025-05-19,17:48:04.000,139,11114686,123405,0,1747676883,13865.09791245999,143.67036240000016,53058.293557200006 2025-05-19,17:48:05.000,139,11114723,123205,0,1747676884,13865.030549359995,143.5152815399997,53058.37740264 2025-05-19,17:48:06.000,139,11114703,123325,0,1747676885,13864.93624101999,143.33905329000117,53058.33547992001 2025-05-19,17:48:07.000,139,11114721,123485,0,1747676886,13864.83519636999,143.18397243000072,53058.33547992001 2025-05-19,17:48:08.000,139,11114681,123645,0,1747676887,13864.75436064999,143.05003895999835,53058.31451856001 2025-05-19,17:48:09.000,139,11114691,123445,0,1747676888,13864.673524929989,142.9584002699994,53058.30753144 2025-05-19,17:48:10.000,139,11114645,123685,0,1747676889,13864.646579689994,142.88085983999918,53058.2586216 2025-05-19,17:48:11.000,139,11114721,123485,0,1747676890,13864.666788619994,142.85266332000174,53058.21669888001 2025-05-19,17:48:12.000,139,11114707,124005,0,1747676891,13864.69373385999,142.84561419000238,53058.21669888001 2025-05-19,17:48:13.000,139,11114720,123605,0,1747676892,13864.73415171999,142.8949580999979,53058.223686000005 2025-05-19,17:48:14.000,139,11114687,123765,0,1747676893,13864.79477850999,142.96544939999876,53058.223686000005 2025-05-19,17:48:15.000,139,11114643,123725,0,1747676894,13864.85540529999,143.09233374000178,53058.223686000005 2025-05-19,17:48:16.000,139,11114725,123645,0,1747676895,13864.889086849995,143.18397243000072,53058.20272464 2025-05-19,17:48:17.000,139,11114747,123844,0,1747676896,13865.02381305,143.30380764000438,53058.21669888001 2025-05-19,17:48:18.000,139,11114712,123525,0,1747676897,13865.1248577,143.52937979999842,53058.20272464 2025-05-19,17:48:19.000,139,11114710,123285,0,1747676898,13865.239374969991,143.67741152999952,53058.19573752001 2025-05-19,17:48:20.000,139,11114688,123245,0,1747676899,13865.320210689992,143.85363977999805,53058.272595840004 2025-05-19,17:48:21.000,139,11114651,123525,0,1747676900,13865.407782720002,144.07921193999937,53058.25163448 2025-05-19,17:48:22.000,139,11114734,123445,0,1747676901,13865.468409510002,144.24134192999918,53058.293557200006 2025-05-19,17:48:23.000,139,11114748,123485,0,1747676902,13865.569454160002,144.41052104999835,53058.34945416 2025-05-19,17:48:24.000,139,11114711,123485,0,1747676903,13865.663762499993,144.58674930000416,53058.43329960001 2025-05-19,17:48:25.000,139,11114719,123445,0,1747676904,13865.737861909998,144.7136336399999,53058.38438976001 2025-05-19,17:48:26.000,139,11114754,123325,0,1747676905,13865.791752389989,144.90396015000442,53058.391376880005 2025-05-19,17:48:27.000,139,11114657,123605,0,1747676906,13865.832170249989,144.96740231999866,53058.440286720004 2025-05-19,17:48:28.000,139,11114720,123365,0,1747676907,13865.852379179989,145.00264797000273,53058.48919656 2025-05-19,17:48:29.000,139,11114712,123565,0,1747676908,13865.865851799994,145.09428666000167,53058.41233824001 2025-05-19,17:48:30.000,139,11114726,123525,0,1747676909,13865.872588109989,145.0731392700036,53058.47522232 2025-05-19,17:48:31.000,139,11114671,123645,0,1747676910,13865.899533349999,145.05904101000488,53058.48919656 2025-05-19,17:48:32.000,139,11114685,123485,0,1747676911,13865.95342382999,145.03789361999952,53058.52413216 2025-05-19,17:48:33.000,139,11114660,123485,0,1747676912,13865.98036907,144.93920580000122,53058.52413216 2025-05-19,17:48:34.000,139,11114687,123645,0,1747676913,13866.02078693,144.83346885000356,53058.54509352 2025-05-19,17:48:35.000,139,11114752,123645,0,1747676914,13865.99384168999,144.7418301600046,53058.55208064001 2025-05-19,17:48:36.000,139,11114712,123765,0,1747676915,13865.960160139999,144.57265103999816,53058.559067760005 2025-05-19,17:48:37.000,139,11114694,123485,0,1747676916,13865.95342382999,144.42461931000435,53058.58701624 2025-05-19,17:48:38.000,139,11114657,123844,0,1747676917,13865.899533349999,144.2836367100026,53058.53111928001 2025-05-19,17:48:39.000,139,11114679,123965,0,1747676918,13865.825433939994,144.14970324000024,53058.58701624 2025-05-19,17:48:40.000,139,11114678,123885,0,1747676919,13865.751334529989,144.02986803000385,53058.55208064001 2025-05-19,17:48:41.000,139,11114693,124085,0,1747676920,13865.710916669988,143.9734749900017,53058.58002912001 2025-05-19,17:48:42.000,139,11114722,123965,0,1747676921,13865.657026189998,143.88888543000212,53058.5381064 2025-05-19,17:48:43.000,139,11114734,124165,0,1747676922,13865.630080950003,143.83249238999997,53058.51714504 2025-05-19,17:48:44.000,139,11114742,123605,0,1747676923,13865.562717849993,143.7620010899991,53058.56605488 2025-05-19,17:48:45.000,139,11114664,123365,0,1747676924,13865.569454160002,143.78314848000446,53058.559067760005 2025-05-19,17:48:46.000,139,11114738,123805,0,1747676925,13865.603135709993,143.7126571800036,53058.54509352 2025-05-19,17:48:47.000,139,11114760,123844,0,1747676926,13865.616608329998,143.69150978999824,53058.55208064001 2025-05-19,17:48:48.000,139,11114642,123844,0,1747676927,13865.657026189998,143.69855892000487,53058.55208064001 2025-05-19,17:48:49.000,139,11114667,123685,0,1747676928,13865.751334529989,143.67741152999952,53058.55208064001 2025-05-19,17:48:50.000,139,11114672,123925,0,1747676929,13865.811961319989,143.6633132700008,53058.51714504 2025-05-19,17:48:51.000,139,11114633,123685,0,1747676930,13865.95342382999,143.71970631000295,53058.48919656 2025-05-19,17:48:52.000,139,11114685,123685,0,1747676931,13866.03425954999,143.71970631000295,53058.53111928001 2025-05-19,17:48:53.000,139,11114683,123805,0,1747676932,13866.108358959995,143.75495195999974,53058.53111928001 2025-05-19,17:48:54.000,139,11114694,123765,0,1747676933,13866.24308516,143.79724674000317,53058.510157920005 2025-05-19,17:48:55.000,139,11114671,123685,0,1747676934,13866.391283979996,143.8747871700034,53058.56605488 2025-05-19,17:48:56.000,139,11114660,123925,0,1747676935,13866.465383390001,143.9734749900017,53058.54509352 2025-05-19,17:48:57.000,139,11114702,123844,0,1747676936,13866.600109589992,144.06511368000065,53058.61496472 2025-05-19,17:48:58.000,139,11114615,123565,0,1747676937,13866.714626859997,144.23429279999982,53058.62195184001 2025-05-19,17:48:59.000,139,11114702,123645,0,1747676938,13866.768517340002,144.36117714000284,53058.7127844 2025-05-19,17:49:00.000,139,11114672,123405,0,1747676939,13866.829144130003,144.530356260002,53058.61496472 2025-05-19,17:49:01.000,139,11114690,124005,0,1747676940,13866.916716159998,144.64314233999903,53058.726758640005 2025-05-19,17:49:02.000,139,11114696,123645,0,1747676941,13867.017760809998,144.80527232999884,53058.740732879996 2025-05-19,17:49:03.000,139,11114729,123805,0,1747676942,13867.004288189994,144.94625493000058,53058.7127844 2025-05-19,17:49:04.000,139,11114700,123645,0,1747676943,13867.051442359989,145.05904101000488,53058.73374576 2025-05-19,17:49:05.000,139,11114723,123525,0,1747676944,13867.078387599999,145.11543404999975,53058.76868136001 2025-05-19,17:49:06.000,139,11114703,123685,0,1747676945,13867.098596529999,145.12953230999847,53058.81060408 2025-05-19,17:49:07.000,139,11114669,123765,0,1747676946,13867.118805459999,145.1083849200004,53058.81759120001 2025-05-19,17:49:08.000,139,11114649,123925,0,1747676947,13867.15248700999,145.06609014000423,53058.83855256001 2025-05-19,17:49:09.000,139,11114742,123325,0,1747676948,13867.179432249999,144.988549710004,53058.845539680005 2025-05-19,17:49:10.000,139,11114676,123645,0,1747676949,13867.125541769994,144.84051798000291,53058.824578320004 2025-05-19,17:49:11.000,139,11114632,123285,0,1747676950,13867.071651289989,144.69953538000118,53058.90143664 2025-05-19,17:49:12.000,139,11114711,123085,0,1747676951,13867.004288189994,144.48101234999922,53058.85951392 2025-05-19,17:49:13.000,139,11114639,123365,0,1747676952,13866.936925089998,144.35412801000348,53058.95034648 2025-05-19,17:49:14.000,139,11114663,123525,0,1747676953,13866.842616749993,144.16380149999895,53058.894449520005 2025-05-19,17:49:15.000,139,11114726,123445,0,1747676954,13866.654000069997,144.0228189000045,53058.943359360004 2025-05-19,17:49:16.000,139,11114652,123485,0,1747676955,13866.512537559996,143.90298369000084,53058.992269200004 2025-05-19,17:49:17.000,139,11114729,123365,0,1747676956,13866.377811359991,143.80429587000253,53058.992269200004 2025-05-19,17:49:18.000,139,11114747,123245,0,1747676957,13866.22287623,143.74085370000103,53058.93637224001 2025-05-19,17:49:19.000,139,11114711,123445,0,1747676958,13866.10162265,143.71970631000295,53058.95034648 2025-05-19,17:49:20.000,139,11114643,123485,0,1747676959,13865.946687519994,143.7267554400023,53058.97829496 2025-05-19,17:49:21.000,139,11114622,123365,0,1747676960,13865.859115489999,143.79019761000382,53058.964320720006 2025-05-19,17:49:22.000,139,11114677,123365,0,1747676961,13865.764807149993,143.86068891000468,53058.97130784 2025-05-19,17:49:23.000,139,11114629,123365,0,1747676962,13865.710916669988,143.92413107999892,53058.97130784 2025-05-19,17:49:25.000,139,11114694,123245,0,1747676964,13865.677235119998,144.13560498000152,53058.92938512 2025-05-19,17:49:26.000,139,11114720,123125,0,1747676965,13865.677235119998,144.19904715000303,53058.95733360001 2025-05-19,17:49:27.000,139,11114662,123405,0,1747676966,13865.724389289993,144.2836367100026,53058.98528208001 2025-05-19,17:49:28.000,139,11114631,123365,0,1747676967,13865.683971429993,144.33298061999812,53058.93637224001 2025-05-19,17:49:29.000,139,11114678,123285,0,1747676968,13865.657026189998,144.37527540000156,53058.98528208001 2025-05-19,17:49:30.000,139,11114710,123365,0,1747676969,13865.697444049998,144.4316684400037,53058.92938512 2025-05-19,17:49:31.000,139,11114713,123285,0,1747676970,13865.657026189998,144.45986496000114,53058.943359360004 2025-05-19,17:49:32.000,139,11114722,123245,0,1747676971,13865.650289879988,144.4669140900005,53058.95034648 2025-05-19,17:49:33.000,139,11114740,123325,0,1747676972,13865.630080950003,144.53740539000137,53058.90842376 2025-05-19,17:49:34.000,139,11114710,123045,0,1747676973,13865.589663090002,144.55855277999945,53058.88047528 2025-05-19,17:49:35.000,139,11114744,123245,0,1747676974,13865.549245230002,144.53740539000137,53058.83855256001 2025-05-19,17:49:36.000,139,11114724,123005,0,1747676975,13865.562717849993,144.5656019099988,53058.824578320004 2025-05-19,17:49:37.000,139,11114669,122925,0,1747676976,13865.589663090002,144.55855277999945,53058.90143664 2025-05-19,17:49:38.000,139,11114714,122725,0,1747676977,13865.569454160002,144.55855277999945,53058.796629840006 2025-05-19,17:49:39.000,139,11114681,123045,0,1747676978,13865.650289879988,144.53740539000137,53058.845539680005 2025-05-19,17:49:40.000,139,11114678,123245,0,1747676979,13865.710916669988,144.53740539000137,53058.78964272001 2025-05-19,17:49:41.000,139,11114744,123245,0,1747676980,13865.791752389989,144.50215974000457,53058.81060408 2025-05-19,17:49:42.000,139,11114703,123285,0,1747676981,13865.89279703999,144.45281583000178,53058.78964272001 2025-05-19,17:49:43.000,139,11114678,123205,0,1747676982,13866.007314309994,144.45986496000114,53058.726758640005 2025-05-19,17:49:44.000,139,11114688,123045,0,1747676983,13866.067941099995,144.38232453000091,53058.74772000001 2025-05-19,17:49:45.000,139,11114668,123005,0,1747676984,13866.10162265,144.4175701799977,53058.7127844 2025-05-19,17:49:46.000,139,11114711,123045,0,1747676985,13866.128567889995,144.35412801000348,53058.76868136001 2025-05-19,17:49:47.000,139,11114692,122925,0,1747676986,13866.14204051,144.2695384500039,53058.796629840006 2025-05-19,17:49:48.000,139,11114697,122765,0,1747676987,13866.148776819995,144.19904715000303,53058.7826556 2025-05-19,17:49:49.000,139,11114691,122845,0,1747676988,13866.08141372,144.0228189000045,53058.775668480004 2025-05-19,17:49:50.000,139,11114660,123085,0,1747676989,13866.007314309994,143.94527847000427,53058.76868136001 2025-05-19,17:49:51.000,139,11114738,123325,0,1747676990,13865.859115489999,143.7620010899991,53058.740732879996 2025-05-19,17:49:52.000,139,11114716,123005,0,1747676991,13865.697444049998,143.64921501000208,53058.76868136001 2025-05-19,17:49:53.000,139,11114761,122965,0,1747676992,13865.616608329998,143.50823241000035,53058.73374576 2025-05-19,17:49:54.000,139,11114702,123045,0,1747676993,13865.481882129992,143.40954459000204,53058.726758640005 2025-05-19,17:49:55.000,139,11114679,122925,0,1747676994,13865.387573790002,143.32495503000246,53058.64990032001 2025-05-19,17:49:56.000,139,11114660,122925,0,1747676995,13865.273056519996,143.2685619900003,53058.73374576 2025-05-19,17:49:57.000,139,11114709,123045,0,1747676996,13865.219166039991,143.24036547000287,53058.677848800005 2025-05-19,17:49:58.000,139,11114671,123085,0,1747676997,13865.158539249991,143.2333163400035,53058.677848800005 2025-05-19,17:49:59.000,139,11114720,122885,0,1747676998,13865.09791245999,143.2333163400035,53058.66387456 2025-05-19,17:50:00.000,139,11114675,122885,0,1747676999,13865.1248577,143.32495503000246,53058.65688744 2025-05-19,17:50:01.000,139,11114760,122805,0,1747677000,13865.091176149996,143.43069198000012,53058.66387456 2025-05-19,17:50:02.000,139,11114759,122925,0,1747677001,13865.14506663,143.62101849000464,53058.573041999996 2025-05-19,17:50:03.000,139,11114714,122925,0,1747677002,13865.198957109991,143.80429587000253,53058.559067760005 2025-05-19,17:50:04.000,139,11114682,122765,0,1747677003,13865.252847589996,144.04396629000257,53058.56605488 2025-05-19,17:50:05.000,139,11114720,122845,0,1747677004,13865.333683309997,144.2836367100026,53058.58002912001 2025-05-19,17:50:06.000,139,11114743,122805,0,1747677005,13865.468409510002,144.5797001700048,53058.60099048001 2025-05-19,17:50:07.000,139,11114655,122765,0,1747677006,13865.529036300002,144.7770758100014,53058.59400336 2025-05-19,17:50:08.000,139,11114678,123125,0,1747677007,13865.569454160002,145.0237953600008,53058.55208064001 2025-05-19,17:50:09.000,139,11114701,122445,0,1747677008,13865.657026189998,145.29166229999828,53058.58701624 2025-05-19,17:50:10.000,139,11114737,122805,0,1747677009,13865.758070839998,145.4537922899981,53058.64990032001 2025-05-19,17:50:11.000,139,11114679,122885,0,1747677010,13865.865851799994,145.6652661900007,53058.69182304 2025-05-19,17:50:12.000,139,11114692,122765,0,1747677011,13865.98036907,145.82034705000115,53058.6429132 2025-05-19,17:50:13.000,139,11114671,122605,0,1747677012,13866.01405061999,145.89788748000137,53058.65688744 2025-05-19,17:50:14.000,139,11114703,122845,0,1747677013,13866.027523239994,145.9401822600048,53058.677848800005 2025-05-19,17:50:15.000,139,11114719,122845,0,1747677014,13866.15551312999,145.9401822600048,53058.677848800005 2025-05-19,17:50:16.000,139,11114736,123085,0,1747677015,13866.209403609995,145.8273961800005,53058.726758640005 2025-05-19,17:50:17.000,139,11114659,122885,0,1747677016,13866.22287623,145.763954009999,53058.7127844 2025-05-19,17:50:18.000,139,11114751,122685,0,1747677017,13866.16224944,145.63706967000326,53058.67086168001 2025-05-19,17:50:19.000,139,11114706,123045,0,1747677018,13866.189194679995,145.49608707000152,53058.69182304 2025-05-19,17:50:20.000,139,11114732,122725,0,1747677019,13866.10162265,145.3339570800017,53058.75470712 2025-05-19,17:50:21.000,139,11114711,122965,0,1747677020,13866.04099586,145.08018840000295,53058.7826556 2025-05-19,17:50:22.000,139,11114680,123005,0,1747677021,13865.97363275999,144.8757636299997,53058.71977152001 2025-05-19,17:50:23.000,139,11114746,122645,0,1747677022,13865.89279703999,144.5797001700048,53058.74772000001 2025-05-19,17:50:24.000,139,11114760,122725,0,1747677023,13865.818697629998,144.38937366000027,53058.7826556 2025-05-19,17:50:25.000,139,11114717,122525,0,1747677024,13865.737861909998,144.1215067200028,53058.69182304 2025-05-19,17:50:26.000,139,11114691,122285,0,1747677025,13865.636817259998,143.86068891000468,53058.71977152001 2025-05-19,17:50:27.000,139,11114717,122365,0,1747677026,13865.535772609997,143.63511675000336,53058.71977152001 2025-05-19,17:50:28.000,139,11114661,122685,0,1747677027,13865.495354749997,143.39544633000332,53058.677848800005 2025-05-19,17:50:29.000,139,11114723,122685,0,1747677028,13865.434727959997,143.19807068999944,53058.67086168001 2025-05-19,17:50:30.000,139,11114700,122885,0,1747677029,13865.313474379996,143.0218424400009,53058.63592608 2025-05-19,17:50:31.000,139,11114689,122605,0,1747677030,13865.279792829991,142.81741766999767,53058.607977600004 2025-05-19,17:50:32.000,139,11114734,122605,0,1747677031,13865.212429729996,142.60594377000234,53058.60099048001 2025-05-19,17:50:33.000,139,11114727,122445,0,1747677032,13865.151802939996,142.47905942999932,53058.61496472 2025-05-19,17:50:34.000,139,11114750,122645,0,1747677033,13865.070967219996,142.32397856999887,53058.607977600004 2025-05-19,17:50:35.000,139,11114721,122965,0,1747677034,13864.98339519,142.23233987999993,53058.559067760005 2025-05-19,17:50:36.000,139,11114688,122445,0,1747677035,13864.889086849995,142.19004510000377,53058.60099048001 2025-05-19,17:50:37.000,139,11114721,122605,0,1747677036,13864.828460059995,142.19709423000313,53058.5381064 2025-05-19,17:50:38.000,139,11114731,122605,0,1747677037,13864.720679099999,142.23233987999993,53058.50317080001 2025-05-19,17:50:39.000,139,11114735,122845,0,1747677038,13864.646579689994,142.29578205000143,53058.510157920005 2025-05-19,17:50:40.000,139,11114678,122885,0,1747677039,13864.619634449999,142.4649611700006,53058.4682352 2025-05-19,17:50:41.000,139,11114727,122805,0,1747677040,13864.552271349989,142.6129929000017,53058.42631248 2025-05-19,17:50:42.000,139,11114650,123085,0,1747677041,13864.552271349989,142.83856506000302,53058.391376880005 2025-05-19,17:50:43.000,139,11114694,122805,0,1747677042,13864.599425519998,143.08528461000242,53058.38438976001 2025-05-19,17:50:44.000,139,11114677,122845,0,1747677043,13864.612898139989,143.31085677000374,53058.405351119996 2025-05-19,17:50:45.000,139,11114711,122885,0,1747677044,13864.639843379999,143.59282196999993,53058.38438976001 2025-05-19,17:50:46.000,139,11114683,122725,0,1747677045,13864.69373385999,143.86068891000468,53058.38438976001 2025-05-19,17:50:47.000,139,11114754,122925,0,1747677046,13864.71394278999,144.0933101999981,53058.36342840001 2025-05-19,17:50:48.000,139,11114705,122885,0,1747677047,13864.727415409994,144.37527540000156,53058.37041552 2025-05-19,17:50:49.000,139,11114704,122645,0,1747677048,13864.740888029999,144.5797001700048,53058.32150568 2025-05-19,17:50:50.000,139,11114724,122805,0,1747677049,13864.808251129994,144.78412494000077,53058.405351119996 2025-05-19,17:50:51.000,139,11114702,122765,0,1747677050,13864.828460059995,144.94625493000058,53058.342467040005 2025-05-19,17:50:52.000,139,11114757,122645,0,1747677051,13864.84193268,145.08018840000295,53058.35644128 2025-05-19,17:50:53.000,139,11114721,122765,0,1747677052,13864.86214161,145.1718270900019,53058.27958296 2025-05-19,17:50:54.000,139,11114731,122685,0,1747677053,13864.88235054,145.22822013000405,53058.342467040005 2025-05-19,17:50:55.000,139,11114750,122445,0,1747677054,13864.9227684,145.20002360999933,53058.3284928 2025-05-19,17:50:56.000,139,11114677,122765,0,1747677055,13864.90255947,145.2352692600034,53058.342467040005 2025-05-19,17:50:57.000,139,11114751,122685,0,1747677056,13864.94297733,145.16477796000254,53058.27958296 2025-05-19,17:50:58.000,139,11114685,122485,0,1747677057,13864.949713639995,145.0872375300023,53058.35644128 2025-05-19,17:50:59.000,139,11114692,122605,0,1747677058,13864.91603208999,145.0237953600008,53058.25163448 2025-05-19,17:51:00.000,139,11114678,122725,0,1747677059,13864.91603208999,144.91100928000378,53058.28657008001 2025-05-19,17:51:01.000,139,11114783,122765,0,1747677060,13864.90255947,144.8123214599982,53058.293557200006 2025-05-19,17:51:02.000,139,11114725,122525,0,1747677061,13864.84193268,144.6783879900031,53058.272595840004 2025-05-19,17:51:03.000,139,11114686,122885,0,1747677062,13864.84193268,144.5515036500001,53058.31451856001 2025-05-19,17:51:04.000,139,11114718,122445,0,1747677063,13864.808251129994,144.41052104999835,53058.27958296 2025-05-19,17:51:05.000,139,11114680,123005,0,1747677064,13864.808251129994,144.3047841000007,53058.272595840004 2025-05-19,17:51:06.000,139,11114665,122725,0,1747677065,13864.79477850999,144.12855585000216,53058.2586216 2025-05-19,17:51:07.000,139,11114739,122845,0,1747677066,13864.77456957999,143.959376730003,53058.237660239996 2025-05-19,17:51:08.000,139,11114746,122445,0,1747677067,13864.75436064999,143.77609934999782,53058.19573752001 2025-05-19,17:51:09.000,139,11114683,123125,0,1747677068,13864.680261239999,143.63511675000336,53058.20272464 2025-05-19,17:51:10.000,139,11114775,122725,0,1747677069,13864.626370759994,143.501183280001,53058.23067312 2025-05-19,17:51:11.000,139,11114741,122805,0,1747677070,13864.579216589998,143.36020067999925,53058.1887504 2025-05-19,17:51:12.000,139,11114726,122965,0,1747677071,13864.505117179993,143.24036547000287,53058.16080192 2025-05-19,17:51:13.000,139,11114701,123205,0,1747677072,13864.444490389993,143.15577591000329,53058.11887920001 2025-05-19,17:51:14.000,139,11114772,122405,0,1747677073,13864.316500499997,143.14167765000457,53058.13285344 2025-05-19,17:51:15.000,139,11114700,122925,0,1747677074,13864.208719540002,143.1064320000005,53058.104904960004 2025-05-19,17:51:16.000,139,11114761,122605,0,1747677075,13864.127883820001,143.09233374000178,53058.0839436 2025-05-19,17:51:17.000,139,11114710,122725,0,1747677076,13864.026839170001,143.14167765000457,53058.069969359996 2025-05-19,17:51:18.000,139,11114713,122725,0,1747677077,13863.932530829996,143.19102156000008,53058.02105952 2025-05-19,17:51:19.000,139,11114679,122725,0,1747677078,13863.77759569999,143.2544637300016,53058.04900800001 2025-05-19,17:51:20.000,139,11114701,122845,0,1747677079,13863.65634211999,143.33200416000182,53057.99311104 2025-05-19,17:51:21.000,139,11114687,122925,0,1747677080,13863.521615919999,143.4659376300042,53058.007085280005 2025-05-19,17:51:22.000,139,11114736,122885,0,1747677081,13863.420571269999,143.53642892999778,53058.007085280005 2025-05-19,17:51:23.000,139,11114749,122685,0,1747677082,13863.339735549998,143.628067620004,53057.937214080004 2025-05-19,17:51:24.000,139,11114702,122605,0,1747677083,13863.245427209993,143.7620010899991,53057.93022696001 2025-05-19,17:51:25.000,139,11114728,122845,0,1747677084,13863.083755769992,143.8747871700034,53057.92323984 2025-05-19,17:51:26.000,139,11114768,122885,0,1747677085,13862.942293259992,143.99462237999978,53057.89529136 2025-05-19,17:51:27.000,139,11114760,122685,0,1747677086,13862.841248609991,144.08626106999873,53057.902278479996 2025-05-19,17:51:28.000,139,11114769,122965,0,1747677087,13862.74694027,144.19199802000367,53057.888304240005 2025-05-19,17:51:29.000,139,11114754,122725,0,1747677088,13862.67957716999,144.34002975000476,53057.839394400005 2025-05-19,17:51:30.000,139,11114692,123045,0,1747677089,13862.62568669,144.50215974000457,53057.81144592001 2025-05-19,17:51:31.000,139,11114661,123045,0,1747677090,13862.59874144999,144.63609320999967,53057.79747168 2025-05-19,17:51:32.000,139,11114717,122925,0,1747677091,13862.64589562,144.84051798000291,53057.81144592001 2025-05-19,17:51:33.000,139,11114683,123205,0,1747677092,13862.64589562,144.974451449998,53057.769523200004 2025-05-19,17:51:34.000,139,11114706,123005,0,1747677093,13862.67957716999,145.09428666000167,53057.734587599996 2025-05-19,17:51:35.000,139,11114716,123005,0,1747677094,13862.719995029991,145.19297447999998,53057.65772928 2025-05-19,17:51:36.000,139,11114751,123205,0,1747677095,13862.787358130001,145.26346578000084,53057.66471640001 2025-05-19,17:51:37.000,139,11114690,123245,0,1747677096,13862.868193850001,145.32690795000235,53057.61580656001 2025-05-19,17:51:38.000,139,11114716,123285,0,1747677097,13862.888402780001,145.29166229999828,53057.622793680006 2025-05-19,17:51:39.000,139,11114811,122845,0,1747677098,13862.881666469992,145.22822013000405,53057.57388384001 2025-05-19,17:51:40.000,139,11114728,123045,0,1747677099,13862.854721229996,145.1718270900019,53057.57388384001 2025-05-19,17:51:41.000,139,11114717,122805,0,1747677100,13862.854721229996,145.11543404999975,53057.552922480005 2025-05-19,17:51:42.000,139,11114710,123085,0,1747677101,13862.780621819991,145.03789361999952,53057.566896719996 2025-05-19,17:51:43.000,139,11114743,122965,0,1747677102,13862.70652241,144.94625493000058,53057.552922480005 2025-05-19,17:51:44.000,139,11114801,123045,0,1747677103,13862.62568669,144.8757636299997,53057.49702552001 2025-05-19,17:51:45.000,139,11114685,123045,0,1747677104,13862.52464204,144.80527232999884,53057.46907704 2025-05-19,17:51:46.000,139,11114749,122845,0,1747677105,13862.450542629995,144.69953538000118,53057.40619296001 2025-05-19,17:51:47.000,139,11114664,123085,0,1747677106,13862.39665214999,144.65724059999775,53057.41318008 2025-05-19,17:51:48.000,139,11114730,123005,0,1747677107,13862.37644321999,144.60789669000224,53057.41318008 2025-05-19,17:51:49.000,139,11114653,123205,0,1747677108,13862.33602535999,144.5797001700048,53057.399205839996 2025-05-19,17:51:50.000,139,11114650,123325,0,1747677109,13862.322552739999,144.58674930000416,53057.36427024 2025-05-19,17:51:51.000,139,11114704,123365,0,1747677110,13862.38317953,144.63609320999967,53057.32234752 2025-05-19,17:51:52.000,139,11114678,123445,0,1747677111,13862.50443311,144.65724059999775,53057.28042480001 2025-05-19,17:51:53.000,139,11114812,123165,0,1747677112,13862.58526883,144.70658451000054,53057.25247632 2025-05-19,17:51:54.000,139,11114754,123285,0,1747677113,13862.68631348,144.74887929000397,53057.25247632 2025-05-19,17:51:55.000,139,11114748,123245,0,1747677114,13862.821039679991,144.7770758100014,53057.25946344001 2025-05-19,17:51:56.000,139,11114726,123445,0,1747677115,13863.016392669997,144.79822319999948,53057.231514959996 2025-05-19,17:51:57.000,139,11114740,123365,0,1747677116,13863.164591489993,144.84051798000291,53057.266450560004 2025-05-19,17:51:58.000,139,11114645,123565,0,1747677117,13863.258899829998,144.78412494000077,53057.21055360001 2025-05-19,17:51:59.000,139,11114738,123325,0,1747677118,13863.332999239989,144.77002668000205,53057.21055360001 2025-05-19,17:52:00.000,139,11114740,123405,0,1747677119,13863.366680789994,144.7418301600046,53057.231514959996 2025-05-19,17:52:01.000,139,11114727,123605,0,1747677120,13863.400362339999,144.68543712000246,53057.25247632 2025-05-19,17:52:02.000,139,11114720,123325,0,1747677121,13863.359944479998,144.67133886000374,53057.30138616 2025-05-19,17:52:03.000,139,11114749,123565,0,1747677122,13863.265636139993,144.57265103999816,53057.2454892 2025-05-19,17:52:04.000,139,11114637,123405,0,1747677123,13863.211745659988,144.5515036500001,53057.22452784 2025-05-19,17:52:05.000,139,11114788,123445,0,1747677124,13863.205009349993,144.50920887000393,53057.217540720005 2025-05-19,17:52:06.000,139,11114772,123365,0,1747677125,13863.157855179998,144.53740539000137,53057.21055360001 2025-05-19,17:52:07.000,139,11114758,123245,0,1747677126,13863.063546839992,144.5656019099988,53057.231514959996 2025-05-19,17:52:08.000,139,11114760,123565,0,1747677127,13863.029865290002,144.59379843000352,53057.19657936 2025-05-19,17:52:09.000,139,11114715,124125,0,1747677128,13863.043337909992,144.6290440800003,53057.19657936 2025-05-19,17:52:10.000,139,11114759,123844,0,1747677129,13863.070283150002,144.69953538000118,53057.14068240001 2025-05-19,17:52:11.000,139,11114753,123605,0,1747677130,13863.157855179998,144.7418301600046,53057.15465664 2025-05-19,17:52:12.000,139,11114697,123805,0,1747677131,13863.238690899998,144.8757636299997,53057.119721040006 2025-05-19,17:52:13.000,139,11114662,123685,0,1747677132,13863.339735549998,144.96740231999866,53057.16164376001 2025-05-19,17:52:14.000,139,11114729,123685,0,1747677133,13863.393626029989,145.0237953600008,53057.11273392001 2025-05-19,17:52:15.000,139,11114710,123844,0,1747677134,13863.501406989999,145.08018840000295,53057.13369528 2025-05-19,17:52:16.000,139,11114684,123844,0,1747677135,13863.501406989999,145.15772883000318,53057.19657936 2025-05-19,17:52:17.000,139,11114703,123805,0,1747677136,13863.568770089994,145.17887622000126,53057.18260512 2025-05-19,17:52:18.000,139,11114696,123844,0,1747677137,13863.58224271,145.2352692600034,53057.168630880005 2025-05-19,17:52:19.000,139,11114752,123965,0,1747677138,13863.58224271,145.26346578000084,53057.14068240001 2025-05-19,17:52:20.000,139,11114725,123605,0,1747677139,13863.609187949995,145.2352692600034,53057.19657936 2025-05-19,17:52:21.000,139,11114777,124005,0,1747677140,13863.67655104999,145.1718270900019,53057.18959224001 2025-05-19,17:52:22.000,139,11114722,124005,0,1747677141,13863.68328736,145.08018840000295,53057.18260512 2025-05-19,17:52:23.000,139,11114745,124005,0,1747677142,13863.69675997999,144.988549710004,53057.19657936 2025-05-19,17:52:24.000,139,11114772,123565,0,1747677143,13863.70349629,144.93215667000186,53057.19657936 2025-05-19,17:52:25.000,139,11114722,123765,0,1747677144,13863.73717783999,144.80527232999884,53057.22452784 2025-05-19,17:52:26.000,139,11114737,123965,0,1747677145,13863.77759569999,144.66428973000438,53057.217540720005 2025-05-19,17:52:27.000,139,11114756,123805,0,1747677146,13863.83822248999,144.55855277999945,53057.25946344001 2025-05-19,17:52:28.000,139,11114700,123925,0,1747677147,13863.89884927999,144.47396321999986,53057.22452784 2025-05-19,17:52:29.000,139,11114799,123725,0,1747677148,13863.86516773,144.37527540000156,53057.27343768 2025-05-19,17:52:30.000,139,11114759,123844,0,1747677149,13863.85843141999,144.2836367100026,53057.266450560004 2025-05-19,17:52:31.000,139,11114711,123525,0,1747677150,13863.74391415,144.2201945400011,53057.287411920006 2025-05-19,17:52:32.000,139,11114702,123525,0,1747677151,13863.710232599995,144.1849488900043,53057.28042480001 2025-05-19,17:52:33.000,139,11114713,123565,0,1747677152,13863.588979019994,144.2201945400011,53057.287411920006 2025-05-19,17:52:34.000,139,11114675,123685,0,1747677153,13863.508143299994,144.2695384500039,53057.34330888 2025-05-19,17:52:35.000,139,11114733,123485,0,1747677154,13863.501406989999,144.32593148999877,53057.32234752 2025-05-19,17:52:36.000,139,11114800,123605,0,1747677155,13863.400362339999,144.42461931000435,53057.399205839996 2025-05-19,17:52:37.000,139,11114793,123685,0,1747677156,13863.312790309988,144.5162580000033,53057.29439904 2025-05-19,17:52:38.000,139,11114781,123565,0,1747677157,13863.245427209993,144.63609320999967,53057.29439904 2025-05-19,17:52:39.000,139,11114699,123725,0,1747677158,13863.211745659988,144.74887929000397,53057.266450560004 2025-05-19,17:52:40.000,139,11114764,123285,0,1747677159,13863.171327800002,144.84051798000291,53057.287411920006 2025-05-19,17:52:41.000,139,11114742,123445,0,1747677160,13863.151118870002,144.96740231999866,53057.266450560004 2025-05-19,17:52:42.000,139,11114786,123445,0,1747677161,13863.097228389997,145.03084449000016,53057.2454892 2025-05-19,17:52:43.000,139,11114802,123565,0,1747677162,13863.103964699993,145.1224831799991,53057.19657936 2025-05-19,17:52:44.000,139,11114719,123445,0,1747677163,13863.097228389997,145.21412186999805,53057.22452784 2025-05-19,17:52:45.000,139,11114744,123405,0,1747677164,13863.077019459997,145.25641665000148,53057.16164376001 2025-05-19,17:52:46.000,139,11114744,123405,0,1747677165,13863.056810529997,145.32690795000235,53057.21055360001 2025-05-19,17:52:47.000,139,11114740,123605,0,1747677166,13863.009656360002,145.39739925000322,53057.19657936 2025-05-19,17:52:48.000,139,11114701,123445,0,1747677167,13862.989447430002,145.47493968000344,53057.13369528 2025-05-19,17:52:49.000,139,11114706,123565,0,1747677168,13862.962502189992,145.5172344599996,53057.12670816 2025-05-19,17:52:50.000,139,11114720,123725,0,1747677169,13862.881666469992,145.5806766300011,53057.08478544 2025-05-19,17:52:51.000,139,11114702,123565,0,1747677170,13862.874930159996,145.58772576000047,53057.15465664 2025-05-19,17:52:52.000,139,11114791,123725,0,1747677171,13862.854721229996,145.60182401999919,53057.12670816 2025-05-19,17:52:53.000,139,11114785,123805,0,1747677172,13862.800830749991,145.64411880000262,53057.09177256001 2025-05-19,17:52:54.000,139,11114693,123605,0,1747677173,13862.7671492,145.65821706000133,53057.098759680004 2025-05-19,17:52:55.000,139,11114752,123525,0,1747677174,13862.773885509996,145.60887314999854,53057.049849840005 2025-05-19,17:52:56.000,139,11114789,123405,0,1747677175,13862.760412889991,145.59477488999983,53057.04286272001 2025-05-19,17:52:57.000,139,11114741,123685,0,1747677176,13862.70652241,145.53838184999768,53057.02190136001 2025-05-19,17:52:58.000,139,11114783,123565,0,1747677177,13862.693049789996,145.46789055000409,53057.05683696 2025-05-19,17:52:59.000,139,11114721,123525,0,1747677178,13862.67957716999,145.43969402999937,53057.00792712 2025-05-19,17:53:00.000,139,11114657,123885,0,1747677179,13862.54485097,145.39739925000322,53056.88914608 2025-05-19,17:53:01.000,139,11114779,123485,0,1747677180,13862.52464204,145.30576056000427,53056.93805592 2025-05-19,17:53:02.000,139,11114716,123605,0,1747677181,13862.470751559995,145.1718270900019,53056.94504304001 2025-05-19,17:53:03.000,139,11114729,123165,0,1747677182,13862.47748786999,145.1224831799991,53056.95901728 2025-05-19,17:53:04.000,139,11114793,123285,0,1747677183,13862.369706909994,145.01674623000144,53056.91709456 2025-05-19,17:53:05.000,139,11114799,123685,0,1747677184,13862.37644321999,144.91100928000378,53056.931068800004 2025-05-19,17:53:06.000,139,11114698,123525,0,1747677185,13862.430333699995,144.8123214599982,53056.931068800004 2025-05-19,17:53:07.000,139,11114722,123965,0,1747677186,13862.46401525,144.64314233999903,53056.88914608 2025-05-19,17:53:08.000,139,11114689,123525,0,1747677187,13862.5650599,144.57265103999816,53056.81927488 2025-05-19,17:53:09.000,139,11114718,123565,0,1747677188,13862.66610455,144.45281583000178,53056.8611976 2025-05-19,17:53:10.000,139,11114727,123325,0,1747677189,13862.713258719996,144.34002975000476,53056.85421048001 2025-05-19,17:53:11.000,139,11114737,123445,0,1747677190,13862.800830749991,144.20609628000238,53056.833249120005 2025-05-19,17:53:12.000,139,11114735,123645,0,1747677191,13862.834512299996,144.17789975999767,53056.81228776 2025-05-19,17:53:13.000,139,11114727,123605,0,1747677192,13862.928820640002,144.07216281,53056.79831352 2025-05-19,17:53:14.000,139,11114720,123765,0,1747677193,13862.935556949997,144.08626106999873,53056.80530064001 2025-05-19,17:53:15.000,139,11114743,123565,0,1747677194,13862.901875399992,144.0933101999981,53056.85421048001 2025-05-19,17:53:16.000,139,11114715,123765,0,1747677195,13862.821039679991,144.14970324000024,53056.82626200001 2025-05-19,17:53:17.000,139,11114738,123645,0,1747677196,13862.827775990001,144.24134192999918,53056.84023624 2025-05-19,17:53:18.000,139,11114712,123645,0,1747677197,13862.740203959991,144.34002975000476,53056.8611976 2025-05-19,17:53:19.000,139,11114711,123445,0,1747677198,13862.719995029991,144.52330713000265,53056.84023624 2025-05-19,17:53:20.000,139,11114722,123365,0,1747677199,13862.693049789996,144.68543712000246,53056.77735216001 2025-05-19,17:53:21.000,139,11114682,123245,0,1747677200,13862.60547776,144.94625493000058,53056.882158960005 2025-05-19,17:53:22.000,139,11114708,123645,0,1747677201,13862.5650599,145.12953230999847,53056.88914608 2025-05-19,17:53:23.000,139,11114685,123365,0,1747677202,13862.55832358999,145.3551044699998,53056.833249120005 2025-05-19,17:53:24.000,139,11114650,123285,0,1747677203,13862.61895037999,145.5806766300011,53056.91010744 2025-05-19,17:53:25.000,139,11114666,123405,0,1747677204,13862.66610455,145.77805226999772,53056.93805592 2025-05-19,17:53:26.000,139,11114718,123125,0,1747677205,13862.740203959991,145.9260839999988,53056.952030160006 2025-05-19,17:53:27.000,139,11114751,123405,0,1747677206,13862.827775990001,146.0741157299999,53056.92408168001 2025-05-19,17:53:28.000,139,11114768,123165,0,1747677207,13862.915348019997,146.23624571999972,53056.90312032001 2025-05-19,17:53:29.000,139,11114733,123365,0,1747677208,13862.982711119992,146.349031800004,53056.92408168001 2025-05-19,17:53:30.000,139,11114735,123445,0,1747677209,13862.996183739997,146.47591613999975,53056.93805592 2025-05-19,17:53:31.000,139,11114722,123125,0,1747677210,13862.969238500002,146.53935831000126,53056.91709456 2025-05-19,17:53:32.000,139,11114769,123045,0,1747677211,13862.955765879997,146.57460395999806,53056.90312032001 2025-05-19,17:53:33.000,139,11114745,123285,0,1747677212,13862.955765879997,146.57460395999806,53056.94504304001 2025-05-19,17:53:34.000,139,11114696,122965,0,1747677213,13862.901875399992,146.50411266000447,53056.92408168001 2025-05-19,17:53:35.000,139,11114705,123205,0,1747677214,13862.847984920001,146.42657223000424,53056.882158960005 2025-05-19,17:53:36.000,139,11114693,122885,0,1747677215,13862.773885509996,146.31378614999994,53056.87517184001 2025-05-19,17:53:37.000,139,11114702,123125,0,1747677216,13862.72673134,146.21509833000164,53056.952030160006 2025-05-19,17:53:38.000,139,11114750,123245,0,1747677217,13862.693049789996,145.99657529999968,53056.95901728 2025-05-19,17:53:39.000,139,11114710,123285,0,1747677218,13862.64589562,145.8273961800005,53056.95901728 2025-05-19,17:53:40.000,139,11114727,122845,0,1747677219,13862.55832358999,145.63706967000326,53056.9660044 2025-05-19,17:53:41.000,139,11114748,123485,0,1747677220,13862.50443311,145.4326449,53056.91709456 2025-05-19,17:53:42.000,139,11114732,123125,0,1747677221,13862.450542629995,145.18592535000062,53056.86818472 2025-05-19,17:53:43.000,139,11114734,123685,0,1747677222,13862.41686107999,144.98150058000465,53056.8611976 2025-05-19,17:53:44.000,139,11114772,123405,0,1747677223,13862.329289049994,144.79822319999948,53056.84023624 2025-05-19,17:53:45.000,139,11114713,123605,0,1747677224,13862.282134879999,144.53740539000137,53056.87517184001 2025-05-19,17:53:46.000,139,11114735,123005,0,1747677225,13862.187826539994,144.33298061999812,53056.82626200001 2025-05-19,17:53:47.000,139,11114762,123285,0,1747677226,13862.147408679994,144.12855585000216,53056.80530064001 2025-05-19,17:53:48.000,139,11114764,122925,0,1747677227,13862.032891409988,143.96642586000235,53056.74940368 2025-05-19,17:53:49.000,139,11114746,123045,0,1747677228,13861.965528309993,143.8465906499987,53056.70049384 2025-05-19,17:53:50.000,139,11114733,122845,0,1747677229,13861.864483659992,143.79724674000317,53056.73542944001 2025-05-19,17:53:51.000,139,11114698,122645,0,1747677230,13861.756702699997,143.76905021999846,53056.7214552 2025-05-19,17:53:52.000,139,11114789,122885,0,1747677231,13861.662394359992,143.76905021999846,53056.70748096001 2025-05-19,17:53:53.000,139,11114664,122885,0,1747677232,13861.601767569991,143.8747871700034,53056.64459688 2025-05-19,17:53:54.000,139,11114661,122645,0,1747677233,13861.534404469996,143.98757325000042,53056.62363552 2025-05-19,17:53:55.000,139,11114748,122565,0,1747677234,13861.46704137,144.12855585000216,53056.60966128001 2025-05-19,17:53:56.000,139,11114764,123285,0,1747677235,13861.433359819996,144.36117714000284,53056.595687040004 2025-05-19,17:53:57.000,139,11114745,122685,0,1747677236,13861.50745923,144.59379843000352,53056.55376432 2025-05-19,17:53:58.000,139,11114759,122685,0,1747677237,13861.595031259996,144.84051798000291,53056.53979008001 2025-05-19,17:53:59.000,139,11114712,122925,0,1747677238,13861.669130670001,145.13658143999783,53056.497867360005 2025-05-19,17:54:00.000,139,11114741,122765,0,1747677239,13861.770175320002,145.40444838000258,53056.53979008001 2025-05-19,17:54:01.000,139,11114692,122685,0,1747677240,13861.864483659992,145.6793644499994,53056.57472568 2025-05-19,17:54:02.000,139,11114716,122645,0,1747677241,13861.952055690002,145.9260839999988,53056.546777200005 2025-05-19,17:54:03.000,139,11114713,122525,0,1747677242,13861.952055690002,146.14460703000077,53056.53280296 2025-05-19,17:54:04.000,139,11114673,122885,0,1747677243,13861.972264620003,146.30673702000058,53056.595687040004 2025-05-19,17:54:05.000,139,11114721,122805,0,1747677244,13861.952055690002,146.4336213600036,53056.5817128 2025-05-19,17:54:06.000,139,11114687,122565,0,1747677245,13861.938583069998,146.5675548299987,53056.53979008001 2025-05-19,17:54:07.000,139,11114771,122765,0,1747677246,13861.938583069998,146.56050569999934,53056.60267416 2025-05-19,17:54:08.000,139,11114786,122605,0,1747677247,13861.938583069998,146.60280048000277,53056.53280296 2025-05-19,17:54:09.000,139,11114680,122805,0,1747677248,13861.952055690002,146.4829652699991,53056.57472568 2025-05-19,17:54:10.000,139,11114790,122405,0,1747677249,13861.992473550003,146.34198267000465,53056.546777200005 2025-05-19,17:54:11.000,139,11114737,122805,0,1747677250,13861.972264620003,146.08821398999862,53056.560751439996 2025-05-19,17:54:12.000,139,11114702,122565,0,1747677251,13861.891428900002,145.93313312999817,53056.55376432 2025-05-19,17:54:13.000,139,11114721,122525,0,1747677252,13861.851011040002,145.63706967000326,53056.56773856001 2025-05-19,17:54:14.000,139,11114715,122445,0,1747677253,13861.736493769997,145.34805534000043,53056.55376432 2025-05-19,17:54:15.000,139,11114697,122325,0,1747677254,13861.682603289992,145.0731392700036,53056.52581584 2025-05-19,17:54:16.000,139,11114701,122725,0,1747677255,13861.541140779991,144.79822319999948,53056.49088024001 2025-05-19,17:54:17.000,139,11114781,122445,0,1747677256,13861.40641458,144.58674930000416,53056.51882872001 2025-05-19,17:54:18.000,139,11114767,122485,0,1747677257,13861.312106239995,144.33298061999812,53056.476906 2025-05-19,17:54:19.000,139,11114728,122445,0,1747677258,13861.20432528,144.12855585000216,53056.43498328 2025-05-19,17:54:20.000,139,11114745,122605,0,1747677259,13861.170643729994,143.91708194999956,53056.42100904001 2025-05-19,17:54:21.000,139,11114753,122845,0,1747677260,13861.130225869994,143.7267554400023,53056.379086320005 2025-05-19,17:54:22.000,139,11114718,122565,0,1747677261,13861.11675324999,143.53642892999778,53056.32318936001 2025-05-19,17:54:23.000,139,11114761,122885,0,1747677262,13861.089808009994,143.40954459000204,53056.29524088 2025-05-19,17:54:24.000,139,11114761,122805,0,1747677263,13861.16390742,143.3813480700046,53056.27427952001 2025-05-19,17:54:25.000,139,11114768,123045,0,1747677264,13861.20432528,143.3531515499999,53056.24633104 2025-05-19,17:54:26.000,139,11114783,122805,0,1747677265,13861.285161,143.4165937200014,53056.211395440005 2025-05-19,17:54:27.000,139,11114725,122885,0,1747677266,13861.38620565,143.52937979999842,53056.225369679996 2025-05-19,17:54:28.000,139,11114708,122605,0,1747677267,13861.554613399996,143.69150978999824,53056.281266640006 2025-05-19,17:54:29.000,139,11114757,122685,0,1747677268,13861.696075909997,143.90298369000084,53056.25331816001 2025-05-19,17:54:30.000,139,11114705,122765,0,1747677269,13861.911637830002,144.1849488900043,53056.225369679996 2025-05-19,17:54:31.000,139,11114717,122885,0,1747677270,13862.167617609994,144.48806147999858,53056.23934392 2025-05-19,17:54:32.000,139,11114724,122685,0,1747677271,13862.34276167,144.84051798000291,53056.27427952001 2025-05-19,17:54:33.000,139,11114784,122965,0,1747677272,13862.571796209995,145.1224831799991,53056.260305280004 2025-05-19,17:54:34.000,139,11114765,122845,0,1747677273,13862.780621819991,145.4537922899981,53056.34415072 2025-05-19,17:54:35.000,139,11114751,122725,0,1747677274,13863.002920049992,145.7921505300037,53056.31620224 2025-05-19,17:54:36.000,139,11114700,122965,0,1747677275,13863.171327800002,146.08821398999862,53056.38607344 2025-05-19,17:54:37.000,139,11114668,122845,0,1747677276,13863.373417099989,146.35608093000337,53056.38607344 2025-05-19,17:54:38.000,139,11114730,122725,0,1747677277,13863.528352229994,146.67329178000364,53056.49088024001 2025-05-19,17:54:39.000,139,11114727,122605,0,1747677278,13863.59571532999,146.8283726400041,53056.5118416 2025-05-19,17:54:40.000,139,11114692,122685,0,1747677279,13863.690023669995,147.00460089000262,53056.546777200005 2025-05-19,17:54:41.000,139,11114724,122605,0,1747677280,13863.67655104999,147.05394479999813,53056.58869992001 2025-05-19,17:54:42.000,139,11114735,122605,0,1747677281,13863.67655104999,147.0750921900035,53056.63062264 2025-05-19,17:54:43.000,139,11114750,122885,0,1747677282,13863.669814739995,147.0750921900035,53056.68651960001 2025-05-19,17:54:44.000,139,11114768,122765,0,1747677283,13863.58224271,146.99755176000326,53056.69350672 2025-05-19,17:54:45.000,139,11114728,123045,0,1747677284,13863.481198059999,146.87066742000025,53056.65857112001 2025-05-19,17:54:46.000,139,11114764,122685,0,1747677285,13863.366680789994,146.69443917000171,53056.74940368 2025-05-19,17:54:47.000,139,11114745,122965,0,1747677286,13863.218481969998,146.4336213600036,53056.763377920004 2025-05-19,17:54:48.000,139,11114683,122845,0,1747677287,13863.070283150002,146.1869018100042,53056.70748096001 2025-05-19,17:54:49.000,139,11114746,122565,0,1747677288,13862.922084329992,145.9119857400001,53056.763377920004 2025-05-19,17:54:50.000,139,11114725,122965,0,1747677289,13862.740203959991,145.6159222799979,53056.665558240005 2025-05-19,17:54:51.000,139,11114691,122685,0,1747677290,13862.64589562,145.31280969000363,53056.67953248 2025-05-19,17:54:52.000,139,11114680,122885,0,1747677291,13862.50443311,145.0237953600008,53056.714468080005 2025-05-19,17:54:53.000,139,11114694,122725,0,1747677292,13862.40338846,144.75592842000333,53056.73542944001 2025-05-19,17:54:54.000,139,11114729,122765,0,1747677293,13862.282134879999,144.50920887000393,53056.65857112001 2025-05-19,17:54:55.000,139,11114760,122645,0,1747677294,13862.288871189994,144.24839105999854,53056.64459688 2025-05-19,17:54:56.000,139,11114750,123205,0,1747677295,13862.228244399994,143.98757325000042,53056.616648400006 2025-05-19,17:54:57.000,139,11114731,123165,0,1747677296,13862.25518963999,143.81839413000125,53056.65857112001 2025-05-19,17:54:58.000,139,11114747,122725,0,1747677297,13862.369706909994,143.62101849000464,53056.62363552 2025-05-19,17:54:59.000,139,11114762,123045,0,1747677298,13862.450542629995,143.43069198000012,53056.64459688 2025-05-19,17:55:00.000,139,11114680,123125,0,1747677299,13862.58526883,143.28970937999838,53056.60267416 2025-05-19,17:55:01.000,139,11114765,123005,0,1747677300,13862.72673134,143.13462851999793,53056.62363552 2025-05-19,17:55:02.000,139,11114684,122925,0,1747677301,13862.888402780001,143.09233374000178,53056.63760976001 2025-05-19,17:55:03.000,139,11114681,123005,0,1747677302,13863.110701010002,143.0077441800022,53056.665558240005 2025-05-19,17:55:04.000,139,11114708,122805,0,1747677303,13863.258899829998,142.99364592000347,53056.651584 2025-05-19,17:55:05.000,139,11114687,122805,0,1747677304,13863.440780199999,143.00069505000283,53056.70049384 2025-05-19,17:55:06.000,139,11114754,122885,0,1747677305,13863.6428695,143.0077441800022,53056.67953248 2025-05-19,17:55:07.000,139,11114744,122805,0,1747677306,13863.791068319995,143.07823548000306,53056.714468080005 2025-05-19,17:55:08.000,139,11114740,122845,0,1747677307,13863.94600345,143.16282504000264,53056.74241656 2025-05-19,17:55:09.000,139,11114708,123285,0,1747677308,13864.006630240001,143.31085677000374,53056.728442319996 2025-05-19,17:55:10.000,139,11114740,122845,0,1747677309,13864.100938579992,143.49413415000163,53056.74241656 2025-05-19,17:55:11.000,139,11114743,123045,0,1747677310,13864.040311789991,143.67036240000016,53056.77735216001 2025-05-19,17:55:12.000,139,11114698,122765,0,1747677311,13864.087465960001,143.92413107999892,53056.91010744 2025-05-19,17:55:13.000,139,11114694,122765,0,1747677312,13864.107674890001,144.13560498000152,53056.8611976 2025-05-19,17:55:14.000,139,11114812,123045,0,1747677313,13864.175037989997,144.42461931000435,53056.8611976 2025-05-19,17:55:15.000,139,11114695,123045,0,1747677314,13864.181774299992,144.70658451000054,53056.952030160006 2025-05-19,17:55:16.000,139,11114740,122765,0,1747677315,13864.222192159992,144.94625493000058,53056.99395288001 2025-05-19,17:55:17.000,139,11114662,122885,0,1747677316,13864.296291569997,145.24936752000212,53056.97997864 2025-05-19,17:55:18.000,139,11114704,122885,0,1747677317,13864.363654669993,145.55248011000367,53057.02190136001 2025-05-19,17:55:19.000,139,11114731,123125,0,1747677318,13864.471435629988,145.77805226999772,53057.08478544 2025-05-19,17:55:20.000,139,11114679,122965,0,1747677319,13864.559007659998,146.06001747000118,53057.063824079996 2025-05-19,17:55:21.000,139,11114771,123005,0,1747677320,13864.619634449999,146.25034397999843,53057.08478544 2025-05-19,17:55:22.000,139,11114750,123005,0,1747677321,13864.69373385999,146.44771962000232,53057.1057468 2025-05-19,17:55:23.000,139,11114787,123005,0,1747677322,13864.747624339994,146.6168987400015,53057.098759680004 2025-05-19,17:55:24.000,139,11114774,123325,0,1747677323,13864.808251129994,146.72263568999915,53057.11273392001 2025-05-19,17:55:25.000,139,11114742,123125,0,1747677324,13864.88235054,146.76493047000258,53057.15465664 2025-05-19,17:55:26.000,139,11114760,123005,0,1747677325,13864.929504709995,146.8283726400041,53057.098759680004 2025-05-19,17:55:27.000,139,11114676,123325,0,1747677326,13865.00360412,146.80017611999938,53057.19657936 2025-05-19,17:55:28.000,139,11114782,122805,0,1747677327,13865.05749459999,146.7790287300013,53057.23850208001 2025-05-19,17:55:29.000,139,11114805,122805,0,1747677328,13865.070967219996,146.680340910003,53057.217540720005 2025-05-19,17:55:30.000,139,11114774,122805,0,1747677329,13865.151802939996,146.60280048000277,53057.19657936 2025-05-19,17:55:31.000,139,11114703,122885,0,1747677330,13865.225902350001,146.50411266000447,53057.21055360001 2025-05-19,17:55:32.000,139,11114759,122845,0,1747677331,13865.340419619992,146.42657223000424,53057.23850208001 2025-05-19,17:55:33.000,139,11114740,123005,0,1747677332,13865.353892239997,146.2855896300025,53057.25946344001 2025-05-19,17:55:34.000,139,11114713,122685,0,1747677333,13865.434727959997,146.1587052899995,53057.29439904 2025-05-19,17:55:35.000,139,11114728,122765,0,1747677334,13865.515563679997,145.98952617000032,53057.39221872 2025-05-19,17:55:36.000,139,11114668,123045,0,1747677335,13865.529036300002,145.77805226999772,53057.32933464001 2025-05-19,17:55:37.000,139,11114745,122965,0,1747677336,13865.488618440002,145.60182401999919,53057.34330888 2025-05-19,17:55:38.000,139,11114658,123085,0,1747677337,13865.481882129992,145.39035012000386,53057.37824448001 2025-05-19,17:55:39.000,139,11114761,123085,0,1747677338,13865.434727959997,145.11543404999975,53057.40619296001 2025-05-19,17:55:40.000,139,11114705,122765,0,1747677339,13865.313474379996,144.86871450000035,53057.44112856 2025-05-19,17:55:41.000,139,11114774,122965,0,1747677340,13865.239374969991,144.59379843000352,53057.4900384 2025-05-19,17:55:42.000,139,11114719,123245,0,1747677341,13865.11812138999,144.29068584000197,53057.46208992 2025-05-19,17:55:43.000,139,11114721,123205,0,1747677342,13864.98339519,143.99462237999978,53057.46907704 2025-05-19,17:55:44.000,139,11114749,122965,0,1747677343,13864.808251129994,143.75495195999974,53057.552922480005 2025-05-19,17:55:45.000,139,11114712,123125,0,1747677344,13864.707206479994,143.50823241000035,53057.504012640005 2025-05-19,17:55:46.000,139,11114745,123365,0,1747677345,13864.538798729998,143.24741460000223,53057.46907704 2025-05-19,17:55:47.000,139,11114634,123245,0,1747677346,13864.390599910002,143.03594069999963,53057.52497400001 2025-05-19,17:55:48.000,139,11114710,123165,0,1747677347,13864.303027879992,142.83151593000366,53057.49702552001 2025-05-19,17:55:49.000,139,11114764,123365,0,1747677348,13864.148092750002,142.7610246300028,53057.51798688 2025-05-19,17:55:50.000,139,11114715,123285,0,1747677349,13864.094202269996,142.65528767999785,53057.48305128 2025-05-19,17:55:51.000,139,11114726,123005,0,1747677350,13863.959476069991,142.62004203000106,53057.51099976 2025-05-19,17:55:52.000,139,11114740,123565,0,1747677351,13863.952739759996,142.66938594000385,53057.47606416001 2025-05-19,17:55:53.000,139,11114740,123085,0,1747677352,13863.91905820999,142.76807376000215,53057.46208992 2025-05-19,17:55:54.000,139,11114713,123005,0,1747677353,13863.952739759996,142.9090563600039,53057.48305128 2025-05-19,17:55:55.000,139,11114717,123085,0,1747677354,13863.98642131,143.06413722000434,53057.49702552001 2025-05-19,17:55:56.000,139,11114697,123285,0,1747677355,13864.033575479996,143.2544637300016,53057.455102800006 2025-05-19,17:55:57.000,139,11114698,123045,0,1747677356,13864.107674890001,143.50823241000035,53057.44112856 2025-05-19,17:55:58.000,139,11114731,123325,0,1747677357,13864.154829059997,143.73380457000167,53057.48305128 2025-05-19,17:55:59.000,139,11114799,123165,0,1747677358,13864.215455849997,143.9734749900017,53057.455102800006 2025-05-19,17:56:00.000,139,11114777,123325,0,1747677359,13864.296291569997,144.21314541000174,53057.4900384 2025-05-19,17:56:01.000,139,11114648,123205,0,1747677360,13864.417545149998,144.52330713000265,53057.44811568001 2025-05-19,17:56:02.000,139,11114713,123085,0,1747677361,13864.505117179993,144.7136336399999,53057.455102800006 2025-05-19,17:56:03.000,139,11114777,123205,0,1747677362,13864.559007659998,144.93215667000186,53057.47606416001 2025-05-19,17:56:04.000,139,11114721,123005,0,1747677363,13864.686997549994,145.16477796000254,53057.49702552001 2025-05-19,17:56:05.000,139,11114759,122885,0,1747677364,13864.767833269994,145.3339570800017,53057.51099976 2025-05-19,17:56:06.000,139,11114704,123285,0,1747677365,13864.848668989995,145.50313620000088,53057.47606416001 2025-05-19,17:56:07.000,139,11114775,123245,0,1747677366,13864.93624101999,145.63706967000326,53057.552922480005 2025-05-19,17:56:08.000,139,11114743,123085,0,1747677367,13864.929504709995,145.72165923000284,53057.47606416001 2025-05-19,17:56:09.000,139,11114724,123005,0,1747677368,13865.04402198,145.8132979200018,53057.47606416001 2025-05-19,17:56:10.000,139,11114750,123485,0,1747677369,13865.091176149996,145.85559269999794,53057.58785808 2025-05-19,17:56:11.000,139,11114695,123045,0,1747677370,13865.18548449,145.84854356999858,53057.60881944 2025-05-19,17:56:12.000,139,11114682,123605,0,1747677371,13865.246111280001,145.84149443999922,53057.601832320004 2025-05-19,17:56:13.000,139,11114738,123445,0,1747677372,13865.320210689992,145.78510140000435,53057.60881944 2025-05-19,17:56:14.000,139,11114713,123445,0,1747677373,13865.441464269992,145.7287083600022,53057.671703520005 2025-05-19,17:56:15.000,139,11114761,123685,0,1747677374,13865.529036300002,145.6300205400039,53057.68567776 2025-05-19,17:56:16.000,139,11114754,123445,0,1747677375,13865.609872020003,145.44674315999873,53057.63676792 2025-05-19,17:56:17.000,139,11114794,123885,0,1747677376,13865.717652979998,145.34100621000107,53057.64375504001 2025-05-19,17:56:18.000,139,11114670,123245,0,1747677377,13865.798488699998,145.16477796000254,53057.622793680006 2025-05-19,17:56:19.000,139,11114765,123005,0,1747677378,13865.865851799994,144.9251075400025,53057.63676792 2025-05-19,17:56:20.000,139,11114796,123645,0,1747677379,13865.987105379994,144.72068276999926,53057.61580656001 2025-05-19,17:56:21.000,139,11114731,123325,0,1747677380,13866.03425954999,144.50215974000457,53057.63676792 2025-05-19,17:56:22.000,139,11114671,123365,0,1747677381,13866.02078693,144.27658758000325,53057.671703520005 2025-05-19,17:56:23.000,139,11114729,123365,0,1747677382,13866.06120479,144.04396629000257,53057.66471640001 2025-05-19,17:56:24.000,139,11114642,123325,0,1747677383,13866.08141372,143.74085370000103,53057.70663912 2025-05-19,17:56:25.000,139,11114736,123445,0,1747677384,13866.01405061999,143.49413415000163,53057.72760048 2025-05-19,17:56:26.000,139,11114698,123285,0,1747677385,13866.007314309994,143.29675850999774,53057.76253608001 2025-05-19,17:56:27.000,139,11114742,123325,0,1747677386,13865.93321489999,143.07823548000306,53057.70663912 2025-05-19,17:56:28.000,139,11114725,123605,0,1747677387,13865.838906559999,142.9090563600039,53057.74856184 2025-05-19,17:56:29.000,139,11114752,123605,0,1747677388,13865.758070839998,142.70463159000064,53057.769523200004 2025-05-19,17:56:30.000,139,11114680,123445,0,1747677389,13865.677235119998,142.50725595000404,53057.74856184 2025-05-19,17:56:31.000,139,11114734,123325,0,1747677390,13865.569454160002,142.35217509000358,53057.74157472001 2025-05-19,17:56:32.000,139,11114752,123045,0,1747677391,13865.529036300002,142.267585530004,53057.78349744001 2025-05-19,17:56:33.000,139,11114739,123685,0,1747677392,13865.468409510002,142.2182416200012,53057.72760048 2025-05-19,17:56:34.000,139,11114756,123605,0,1747677393,13865.508827370002,142.1547994499997,53057.77651032 2025-05-19,17:56:35.000,139,11114792,123685,0,1747677394,13865.495354749997,142.19004510000377,53057.75554896 2025-05-19,17:56:36.000,139,11114724,123565,0,1747677395,13865.495354749997,142.19004510000377,53057.769523200004 2025-05-19,17:56:37.000,139,11114718,123605,0,1747677396,13865.515563679997,142.28168379000272,53057.790484560006 2025-05-19,17:56:38.000,139,11114705,123725,0,1747677397,13865.549245230002,142.40856812999846,53057.839394400005 2025-05-19,17:56:39.000,139,11114758,123565,0,1747677398,13865.475145819997,142.5495507300002,53057.89529136 2025-05-19,17:56:40.000,139,11114763,123765,0,1747677399,13865.481882129992,142.65528767999785,53057.87433 2025-05-19,17:56:41.000,139,11114731,123645,0,1747677400,13865.502091059992,142.84561419000238,53057.82542016 2025-05-19,17:56:42.000,139,11114702,123805,0,1747677401,13865.475145819997,142.93725288000132,53057.81144592001 2025-05-19,17:56:43.000,139,11114678,123725,0,1747677402,13865.475145819997,143.11348112999985,53057.839394400005 2025-05-19,17:56:44.000,139,11114701,123725,0,1747677403,13865.508827370002,143.24741460000223,53057.87433 2025-05-19,17:56:45.000,139,11114705,123325,0,1747677404,13865.502091059992,143.38839720000396,53057.888304240005 2025-05-19,17:56:46.000,139,11114700,123405,0,1747677405,13865.562717849993,143.39544633000332,53057.86734288 2025-05-19,17:56:47.000,139,11114740,123645,0,1747677406,13865.603135709993,143.49413415000163,53057.937214080004 2025-05-19,17:56:48.000,139,11114803,123245,0,1747677407,13865.670498809988,143.5646254500025,53057.902278479996 2025-05-19,17:56:49.000,139,11114745,123525,0,1747677408,13865.690707739988,143.52937979999842,53057.9442012 2025-05-19,17:56:50.000,139,11114701,123485,0,1747677409,13865.737861909998,143.52937979999842,53058.00009816001 2025-05-19,17:56:51.000,139,11114739,123365,0,1747677410,13865.704180359993,143.52937979999842,53058.0140724 2025-05-19,17:56:52.000,139,11114729,123445,0,1747677411,13865.683971429993,143.5152815399997,53057.99311104 2025-05-19,17:56:53.000,139,11114749,123405,0,1747677412,13865.630080950003,143.4659376300042,53057.98612392 2025-05-19,17:56:54.000,139,11114742,123645,0,1747677413,13865.636817259998,143.43069198000012,53058.04900800001 2025-05-19,17:56:55.000,139,11114729,123844,0,1747677414,13865.569454160002,143.3672498099986,53058.03503376 2025-05-19,17:56:56.000,139,11114717,123485,0,1747677415,13865.535772609997,143.29675850999774,53058.02804664001 2025-05-19,17:56:57.000,139,11114772,123485,0,1747677416,13865.508827370002,143.2544637300016,53058.0140724 2025-05-19,17:56:58.000,139,11114692,123685,0,1747677417,13865.522299989992,143.26151286000095,53058.0140724 2025-05-19,17:56:59.000,139,11114735,123765,0,1747677418,13865.555981539997,143.19807068999944,53058.04900800001 2025-05-19,17:57:00.000,139,11114717,123885,0,1747677419,13865.589663090002,143.15577591000329,53058.06298224 2025-05-19,17:57:01.000,139,11114748,124005,0,1747677420,13865.650289879988,143.1205302599992,53058.04202088 2025-05-19,17:57:02.000,139,11114707,123725,0,1747677421,13865.717652979998,143.01479331000155,53058.04202088 2025-05-19,17:57:03.000,139,11114694,123885,0,1747677422,13865.778279769998,142.91610549000325,53058.06298224 2025-05-19,17:57:04.000,139,11114679,123685,0,1747677423,13865.845642869994,142.9090563600039,53058.03503376 2025-05-19,17:57:05.000,139,11114688,123645,0,1747677424,13865.95342382999,142.78217202000087,53058.09093072 2025-05-19,17:57:06.000,139,11114776,123965,0,1747677425,13866.047732169995,142.69053333000193,53058.0839436 2025-05-19,17:57:07.000,139,11114774,123885,0,1747677426,13866.08141372,142.58479638000426,53058.06298224 2025-05-19,17:57:08.000,139,11114728,123885,0,1747677427,13866.10162265,142.52135421000276,53058.007085280005 2025-05-19,17:57:09.000,139,11114723,124245,0,1747677428,13866.10162265,142.47201029999997,53058.13984056 2025-05-19,17:57:10.000,139,11114702,123805,0,1747677429,13866.047732169995,142.40856812999846,53058.0839436 2025-05-19,17:57:11.000,139,11114794,123645,0,1747677430,13866.05446847999,142.39446986999974,53058.09093072 2025-05-19,17:57:12.000,139,11114713,123525,0,1747677431,13866.04099586,142.35217509000358,53058.16080192 2025-05-19,17:57:13.000,139,11114667,123725,0,1747677432,13866.02078693,142.35922422000294,53058.11189208 2025-05-19,17:57:14.000,139,11114706,123645,0,1747677433,13866.047732169995,142.37332248000166,53058.125866320006 2025-05-19,17:57:15.000,139,11114725,123725,0,1747677434,13866.047732169995,142.35217509000358,53058.1538148 2025-05-19,17:57:16.000,139,11114748,123765,0,1747677435,13866.067941099995,142.33807683000487,53058.104904960004 2025-05-19,17:57:17.000,139,11114777,123844,0,1747677436,13866.10162265,142.34512596000422,53058.125866320006 2025-05-19,17:57:18.000,139,11114711,123885,0,1747677437,13866.16224944,142.40856812999846,53058.1538148 2025-05-19,17:57:19.000,139,11114745,123725,0,1747677438,13866.19593098999,142.38742074000038,53058.13285344 2025-05-19,17:57:20.000,139,11114698,123805,0,1747677439,13866.19593098999,142.35922422000294,53058.14682768001 2025-05-19,17:57:21.000,139,11114705,123805,0,1747677440,13866.13530419999,142.39446986999974,53058.14682768001 2025-05-19,17:57:22.000,139,11114704,123844,0,1747677441,13866.08141372,142.3662733500023,53058.13285344 2025-05-19,17:57:23.000,139,11114649,123965,0,1747677442,13866.027523239994,142.29578205000143,53058.16778904001 2025-05-19,17:57:24.000,139,11114650,123645,0,1747677443,13865.946687519994,142.23233987999993,53058.16080192 2025-05-19,17:57:25.000,139,11114793,123645,0,1747677444,13865.798488699998,142.2041433600025,53058.11887920001 2025-05-19,17:57:26.000,139,11114705,124005,0,1747677445,13865.657026189998,142.14070119000098,53058.14682768001 2025-05-19,17:57:27.000,139,11114716,123844,0,1747677446,13865.542508919993,142.11250467000355,53058.1538148 2025-05-19,17:57:28.000,139,11114743,123844,0,1747677447,13865.454936889997,142.12660293000226,53058.1538148 2025-05-19,17:57:29.000,139,11114781,123685,0,1747677448,13865.333683309997,142.09840641000483,53058.16778904001 2025-05-19,17:57:30.000,139,11114752,123725,0,1747677449,13865.300001759992,142.07020989000011,53058.13285344 2025-05-19,17:57:31.000,139,11114748,123685,0,1747677450,13865.273056519996,142.04906250000204,53058.104904960004 2025-05-19,17:57:32.000,139,11114742,124125,0,1747677451,13865.266320210001,142.0913572799982,53058.13984056 2025-05-19,17:57:33.000,139,11114763,123885,0,1747677452,13865.266320210001,142.11250467000355,53058.13285344 2025-05-19,17:57:34.000,139,11114707,123605,0,1747677453,13865.259583899991,142.21119249000185,53058.09791784001 2025-05-19,17:57:35.000,139,11114715,123485,0,1747677454,13865.333683309997,142.253487269998,53058.11189208 2025-05-19,17:57:36.000,139,11114722,123365,0,1747677455,13865.380837479992,142.32397856999887,53058.069969359996 2025-05-19,17:57:37.000,139,11114722,123805,0,1747677456,13865.448200580002,142.33102769999823,53058.055995120005 2025-05-19,17:57:38.000,139,11114767,123485,0,1747677457,13865.495354749997,142.39446986999974,53058.04202088 2025-05-19,17:57:39.000,139,11114694,123645,0,1747677458,13865.555981539997,142.43676465000317,53058.11189208 2025-05-19,17:57:40.000,139,11114738,123725,0,1747677459,13865.589663090002,142.42266639000445,53058.104904960004 2025-05-19,17:57:41.000,139,11114733,123965,0,1747677460,13865.636817259998,142.42266639000445,53058.069969359996 2025-05-19,17:57:42.000,139,11114729,123725,0,1747677461,13865.683971429993,142.39446986999974,53058.06298224 2025-05-19,17:57:43.000,139,11114796,123685,0,1747677462,13865.731125599988,142.4015189999991,53058.13984056 2025-05-19,17:57:44.000,139,11114736,123685,0,1747677463,13865.744598219993,142.3028311800008,53058.104904960004 2025-05-19,17:57:45.000,139,11114703,123525,0,1747677464,13865.785016079994,142.253487269998,53058.069969359996 2025-05-19,17:57:46.000,139,11114740,123645,0,1747677465,13865.845642869994,142.12660293000226,53058.04202088 2025-05-19,17:57:47.000,139,11114743,123605,0,1747677466,13865.91300596999,142.08430814999883,53058.11189208 2025-05-19,17:57:48.000,139,11114744,123525,0,1747677467,13865.91300596999,141.94332555000437,53058.04202088 2025-05-19,17:57:49.000,139,11114693,123645,0,1747677468,13865.966896449994,141.8587359900048,53058.09791784001 2025-05-19,17:57:50.000,139,11114714,123645,0,1747677469,13866.000578,141.73890078000113,53058.069969359996 2025-05-19,17:57:51.000,139,11114802,123725,0,1747677470,13866.06120479,141.63316383000347,53058.11189208 2025-05-19,17:57:52.000,139,11114758,123565,0,1747677471,13866.03425954999,141.54152514000452,53058.09791784001 2025-05-19,17:57:53.000,139,11114715,123844,0,1747677472,13866.04099586,141.4992303600011,53058.09093072 2025-05-19,17:57:54.000,139,11114730,123565,0,1747677473,13865.966896449994,141.4498864499983,53058.069969359996 2025-05-19,17:57:55.000,139,11114718,123805,0,1747677474,13865.946687519994,141.40759167000215,53058.06298224 2025-05-19,17:57:56.000,139,11114766,123565,0,1747677475,13865.852379179989,141.3793951500047,53058.11887920001 2025-05-19,17:57:57.000,139,11114737,123565,0,1747677476,13865.778279769998,141.4146408000015,53058.07695648001 2025-05-19,17:57:58.000,139,11114645,123605,0,1747677477,13865.724389289993,141.47808297000302,53058.11189208 2025-05-19,17:57:59.000,139,11114732,123765,0,1747677478,13865.677235119998,141.52742687999853,53058.069969359996 2025-05-19,17:58:00.000,139,11114685,123965,0,1747677479,13865.663762499993,141.61201643999811,53058.06298224 2025-05-19,17:58:01.000,139,11114679,123325,0,1747677480,13865.663762499993,141.73185165000177,53058.055995120005 2025-05-19,17:58:02.000,139,11114676,123844,0,1747677481,13865.724389289993,141.81644121000136,53058.07695648001 2025-05-19,17:58:03.000,139,11114718,123844,0,1747677482,13865.764807149993,141.96447294000245,53058.11887920001 2025-05-19,17:58:04.000,139,11114726,123565,0,1747677483,13865.791752389989,142.08430814999883,53058.09093072 2025-05-19,17:58:05.000,139,11114806,123565,0,1747677484,13865.93321489999,142.16889770999842,53058.09791784001 2025-05-19,17:58:06.000,139,11114738,123365,0,1747677485,13865.95342382999,142.22529075000057,53058.04900800001 2025-05-19,17:58:07.000,139,11114733,123645,0,1747677486,13865.987105379994,142.29578205000143,53058.04202088 2025-05-19,17:58:08.000,139,11114756,123605,0,1747677487,13866.04099586,142.38742074000038,53058.04202088 2025-05-19,17:58:10.000,139,11114759,123765,0,1747677489,13866.108358959995,142.40856812999846,53058.06298224 2025-05-19,17:58:11.000,139,11114707,123685,0,1747677490,13866.148776819995,142.37332248000166,53058.07695648001 2025-05-19,17:58:12.000,139,11114648,123525,0,1747677491,13866.108358959995,142.41561725999782,53058.07695648001 2025-05-19,17:58:13.000,139,11114703,123685,0,1747677492,13866.13530419999,142.39446986999974,53058.104904960004 2025-05-19,17:58:14.000,139,11114719,123365,0,1747677493,13866.08141372,142.33102769999823,53058.09093072 2025-05-19,17:58:15.000,139,11114704,123525,0,1747677494,13866.09488633999,142.28873292000208,53058.09791784001 2025-05-19,17:58:16.000,139,11114799,123844,0,1747677495,13866.07467740999,142.253487269998,53058.11189208 2025-05-19,17:58:17.000,139,11114762,123485,0,1747677496,13866.108358959995,142.28168379000272,53058.069969359996 2025-05-19,17:58:18.000,139,11114771,123485,0,1747677497,13866.08141372,142.28873292000208,53058.0839436 2025-05-19,17:58:19.000,139,11114709,123844,0,1747677498,13866.108358959995,142.32397856999887,53058.0839436 2025-05-19,17:58:20.000,139,11114711,123605,0,1747677499,13866.09488633999,142.32397856999887,53058.11189208 2025-05-19,17:58:21.000,139,11114700,123725,0,1747677500,13866.148776819995,142.42266639000445,53058.069969359996 2025-05-19,17:58:22.000,139,11114660,123725,0,1747677501,13866.16224944,142.42266639000445,53058.04202088 2025-05-19,17:58:23.000,139,11114687,123844,0,1747677502,13866.209403609995,142.4508629100019,53058.03503376 2025-05-19,17:58:24.000,139,11114648,123325,0,1747677503,13866.24308516,142.38742074000038,53058.03503376 2025-05-19,17:58:25.000,139,11114633,123605,0,1747677504,13866.21613991999,142.44381378000253,53058.055995120005 2025-05-19,17:58:26.000,139,11114666,123445,0,1747677505,13866.2026673,142.29578205000143,53058.055995120005 2025-05-19,17:58:27.000,139,11114756,123245,0,1747677506,13866.2026673,142.24643813999865,53058.0839436 2025-05-19,17:58:28.000,139,11114783,123325,0,1747677507,13866.09488633999,142.1195538000029,53058.055995120005 2025-05-19,17:58:29.000,139,11114689,123965,0,1747677508,13866.047732169995,141.9926694599999,53058.055995120005 2025-05-19,17:58:30.000,139,11114687,123445,0,1747677509,13865.93321489999,141.83053947000008,53058.0140724 2025-05-19,17:58:31.000,139,11114703,123725,0,1747677510,13865.811961319989,141.68955686999834,53058.0140724 2025-05-19,17:58:32.000,139,11114701,123405,0,1747677511,13865.744598219993,141.58381992000068,53058.04900800001 2025-05-19,17:58:33.000,139,11114784,123405,0,1747677512,13865.603135709993,141.4639847100043,53058.06298224 2025-05-19,17:58:34.000,139,11114663,123405,0,1747677513,13865.555981539997,141.33710037000128,53058.04202088 2025-05-19,17:58:35.000,139,11114739,123645,0,1747677514,13865.407782720002,141.2666090700004,53057.99311104 2025-05-19,17:58:36.000,139,11114725,123445,0,1747677515,13865.313474379996,141.1679212500021,53057.97913680001 2025-05-19,17:58:37.000,139,11114709,123844,0,1747677516,13865.286529140001,141.11152820999996,53057.98612392 2025-05-19,17:58:38.000,139,11114676,123525,0,1747677517,13865.192220799996,141.11152820999996,53057.92323984 2025-05-19,17:58:39.000,139,11114671,123405,0,1747677518,13865.172011869996,141.13267559999804,53057.9442012 2025-05-19,17:58:40.000,139,11114693,123605,0,1747677519,13865.131594009996,141.22431429000426,53057.958175440006 2025-05-19,17:58:41.000,139,11114750,123805,0,1747677520,13865.08443984,141.2877564599985,53057.81843304 2025-05-19,17:58:42.000,139,11114646,123365,0,1747677521,13865.091176149996,141.44283731999894,53057.8044588 2025-05-19,17:58:43.000,139,11114715,123725,0,1747677522,13865.178748179991,141.64021296000283,53057.86734288 2025-05-19,17:58:44.000,139,11114703,123485,0,1747677523,13865.273056519996,141.83758859999944,53057.8044588 2025-05-19,17:58:45.000,139,11114721,123805,0,1747677524,13865.286529140001,142.0067677199986,53057.81843304 2025-05-19,17:58:46.000,139,11114679,123525,0,1747677525,13865.340419619992,142.27463466000336,53057.78349744001 2025-05-19,17:58:47.000,139,11114703,123844,0,1747677526,13865.401046409992,142.4508629100019,53057.78349744001 2025-05-19,17:58:48.000,139,11114726,123645,0,1747677527,13865.468409510002,142.63414028999978,53057.76253608001 2025-05-19,17:58:49.000,139,11114628,123565,0,1747677528,13865.481882129992,142.7751228900015,53057.769523200004 2025-05-19,17:58:50.000,139,11114759,123365,0,1747677529,13865.468409510002,142.91610549000325,53057.74157472001 2025-05-19,17:58:51.000,139,11114711,123365,0,1747677530,13865.421255339992,143.0570880899977,53057.76253608001 2025-05-19,17:58:52.000,139,11114690,123605,0,1747677531,13865.313474379996,143.13462851999793,53057.734587599996 2025-05-19,17:58:53.000,139,11114686,123645,0,1747677532,13865.20569342,143.09233374000178,53057.74157472001 2025-05-19,17:58:54.000,139,11114688,123765,0,1747677533,13865.04402198,143.07823548000306,53057.70663912 2025-05-19,17:58:55.000,139,11114765,123405,0,1747677534,13864.88235054,143.05003895999835,53057.68567776 2025-05-19,17:58:56.000,139,11114690,123325,0,1747677535,13864.686997549994,142.96544939999876,53057.67869064 2025-05-19,17:58:57.000,139,11114771,123565,0,1747677536,13864.518589799998,142.86676158000046,53057.622793680006 2025-05-19,17:58:58.000,139,11114663,123365,0,1747677537,13864.417545149998,142.76807376000215,53057.58087096 2025-05-19,17:58:59.000,139,11114702,123365,0,1747677538,13864.329973120002,142.59889464000298,53057.58785808 2025-05-19,17:59:00.000,139,11114772,123765,0,1747677539,13864.242401089992,142.44381378000253,53057.60881944 2025-05-19,17:59:01.000,139,11114754,123325,0,1747677540,13864.208719540002,142.3028311800008,53057.566896719996 2025-05-19,17:59:02.000,139,11114761,123485,0,1747677541,13864.094202269996,142.19004510000377,53057.51798688 2025-05-19,17:59:03.000,139,11114725,123445,0,1747677542,13864.067257030001,141.99971858999925,53057.53196112 2025-05-19,17:59:04.000,139,11114741,123325,0,1747677543,13864.033575479996,141.83758859999944,53057.455102800006 2025-05-19,17:59:05.000,139,11114665,123765,0,1747677544,13864.060520719991,141.6966059999977,53057.47606416001 2025-05-19,17:59:06.000,139,11114738,123645,0,1747677545,13864.033575479996,141.58381992000068,53057.504012640005 2025-05-19,17:59:07.000,139,11114724,123965,0,1747677546,13864.053784409996,141.52037774999917,53057.42715432001 2025-05-19,17:59:08.000,139,11114740,123685,0,1747677547,13864.080729649992,141.37234601999808,53057.44112856 2025-05-19,17:59:09.000,139,11114667,123925,0,1747677548,13864.033575479996,141.30185472000448,53057.32933464001 2025-05-19,17:59:10.000,139,11114691,123325,0,1747677549,13864.080729649992,141.2525108100017,53057.32234752 2025-05-19,17:59:11.000,139,11114710,123685,0,1747677550,13864.141356439992,141.13972473000467,53057.336321760005 2025-05-19,17:59:12.000,139,11114751,123685,0,1747677551,13864.121147509992,141.0692334300038,53057.32933464001 2025-05-19,17:59:13.000,139,11114693,123445,0,1747677552,13864.188510610002,140.97759474000486,53057.2454892 2025-05-19,17:59:14.000,139,11114661,123405,0,1747677553,13864.249137400002,140.9212017000027,53057.30837328001 2025-05-19,17:59:15.000,139,11114745,123485,0,1747677554,13864.249137400002,140.86480866000056,53057.22452784 2025-05-19,17:59:16.000,139,11114779,123365,0,1747677555,13864.262610019992,140.71677692999947,53057.22452784 2025-05-19,17:59:17.000,139,11114737,123445,0,1747677556,13864.289555260002,140.6110399800018,53057.175618 2025-05-19,17:59:18.000,139,11114781,123525,0,1747677557,13864.316500499997,140.53349955000158,53057.15465664 2025-05-19,17:59:19.000,139,11114710,123365,0,1747677558,13864.255873709997,140.43481173000328,53057.18260512 2025-05-19,17:59:20.000,139,11114725,123405,0,1747677559,13864.161565369992,140.3643204300024,53057.11273392001 2025-05-19,17:59:21.000,139,11114696,123685,0,1747677560,13864.053784409996,140.31497651999962,53057.11273392001 2025-05-19,17:59:22.000,139,11114706,123565,0,1747677561,13863.972948689996,140.32907477999834,53057.14766952 2025-05-19,17:59:23.000,139,11114802,123565,0,1747677562,13863.87864034999,140.38546782000049,53057.13369528 2025-05-19,17:59:24.000,139,11114800,123405,0,1747677563,13863.81801355999,140.47005738000007,53057.1057468 2025-05-19,17:59:25.000,139,11114749,123165,0,1747677564,13863.80454094,140.63218736999988,53057.02888848 2025-05-19,17:59:26.000,139,11114786,123485,0,1747677565,13863.76412308,140.83661214000313,53057.09177256001 2025-05-19,17:59:27.000,139,11114690,124005,0,1747677566,13863.82474987,141.06218430000445,53057.05683696 2025-05-19,17:59:28.000,139,11114694,123605,0,1747677567,13863.952739759996,141.33005124000192,53056.9660044 2025-05-19,17:59:29.000,139,11114750,123765,0,1747677568,13864.161565369992,141.5626725300026,53056.98696576 2025-05-19,17:59:30.000,139,11114675,123805,0,1747677569,13864.410808840003,141.93627641999774,53057.049849840005 2025-05-19,17:59:31.000,139,11114694,123685,0,1747677570,13864.606161829994,142.27463466000336,53057.02888848 2025-05-19,17:59:32.000,139,11114755,123485,0,1747677571,13864.828460059995,142.55659985999955,53056.99395288001 2025-05-19,17:59:33.000,139,11114772,123565,0,1747677572,13865.030549359995,142.86676158000046,53056.98696576 2025-05-19,17:59:34.000,139,11114760,123605,0,1747677573,13865.246111280001,143.169874170002,53056.97299152001 2025-05-19,17:59:35.000,139,11114735,123725,0,1747677574,13865.448200580002,143.40954459000204,53057.00792712 2025-05-19,17:59:36.000,139,11114678,123925,0,1747677575,13865.562717849993,143.55052719000378,53057.07081120001 2025-05-19,17:59:37.000,139,11114746,123725,0,1747677576,13865.596399399998,143.67741152999952,53057.07779832 2025-05-19,17:59:38.000,139,11114799,123525,0,1747677577,13865.542508919993,143.67036240000016,53057.168630880005 2025-05-19,17:59:39.000,139,11114691,123805,0,1747677578,13865.434727959997,143.64216588000272,53057.11273392001 2025-05-19,17:59:40.000,139,11114771,123525,0,1747677579,13865.347155930001,143.57167458000185,53057.12670816 2025-05-19,17:59:41.000,139,11114687,123365,0,1747677580,13865.138330319991,143.45888850000483,53057.15465664 2025-05-19,17:59:42.000,139,11114763,123765,0,1747677581,13864.949713639995,143.2544637300016,53057.18959224001 2025-05-19,17:59:43.000,139,11114684,123405,0,1747677582,13864.639843379999,143.03594069999963,53057.12670816 2025-05-19,17:59:44.000,139,11114747,123245,0,1747677583,13864.451226699988,142.8597124500011,53057.14766952 2025-05-19,17:59:45.000,139,11114769,123165,0,1747677584,13864.181774299992,142.68348420000257,53057.13369528 2025-05-19,17:59:46.000,139,11114756,123605,0,1747677585,13864.006630240001,142.47905942999932,53057.11273392001 2025-05-19,17:59:47.000,139,11114772,123525,0,1747677586,13863.80454094,142.37332248000166,53057.07779832 2025-05-19,17:59:48.000,139,11114727,123405,0,1747677587,13863.690023669995,142.28168379000272,53056.98696576 2025-05-19,17:59:49.000,139,11114714,123405,0,1747677588,13863.54182485,142.2041433600025,53056.93805592 2025-05-19,17:59:50.000,139,11114746,123485,0,1747677589,13863.481198059999,142.1547994499997,53056.931068800004 2025-05-19,17:59:51.000,139,11114741,123565,0,1747677590,13863.49467067999,142.13365206000162,53056.88914608 2025-05-19,17:59:52.000,139,11114707,123365,0,1747677591,13863.51487960999,142.11250467000355,53056.882158960005 2025-05-19,17:59:53.000,139,11114731,123365,0,1747677592,13863.54182485,142.04906250000204,53056.91010744 2025-05-19,17:59:54.000,139,11114684,123325,0,1747677593,13863.56203378,141.9715220700018,53056.84722336 2025-05-19,17:59:55.000,139,11114703,123205,0,1747677594,13863.609187949995,141.91512902999966,53056.77735216001 2025-05-19,17:59:56.000,139,11114748,123685,0,1747677595,13863.609187949995,141.86578512000415,53056.77036504 2025-05-19,17:59:57.000,139,11114727,123685,0,1747677596,13863.63613318999,141.76709729999857,53056.728442319996 2025-05-19,17:59:58.000,139,11114683,123325,0,1747677597,13863.56203378,141.61906557000475,53056.68651960001 2025-05-19,17:59:59.000,139,11114625,123485,0,1747677598,13863.61592425999,141.48513210000237,53056.714468080005 2025-05-19,18:00:00.000,139,11114754,123405,0,1747677599,13863.55529746999,141.38644428000407,53056.67953248 2025-05-19,18:00:01.000,139,11114823,123325,0,1747677600,13863.55529746999,141.21021602999826,53056.67953248 2025-05-19,18:00:02.000,139,11114784,123565,0,1747677601,13863.56203378,141.07628256000316,53056.616648400006 2025-05-19,18:00:03.000,139,11114727,123685,0,1747677602,13863.61592425999,140.97054560999823,53056.63062264 2025-05-19,18:00:04.000,139,11114734,123485,0,1747677603,13863.60245164,140.90005431000463,53056.64459688 2025-05-19,18:00:05.000,139,11114714,123485,0,1747677604,13863.66307843,140.82956301000377,53056.60267416 2025-05-19,18:00:06.000,139,11114743,123685,0,1747677605,13863.6428695,140.81546474999777,53056.65857112001 2025-05-19,18:00:07.000,139,11114719,123405,0,1747677606,13863.67655104999,140.85071040000184,53056.57472568 2025-05-19,18:00:08.000,139,11114727,122765,0,1747677607,13863.609187949995,140.9212017000027,53056.60267416 2025-05-19,18:00:09.000,139,11114672,123325,0,1747677608,13863.55529746999,141.04808603999845,53056.58869992001 2025-05-19,18:00:10.000,139,11114781,123325,0,1747677609,13863.548561159994,141.21021602999826,53056.53979008001 2025-05-19,18:00:11.000,139,11114745,123285,0,1747677610,13863.481198059999,141.38644428000407,53056.57472568 2025-05-19,18:00:12.000,139,11114721,123405,0,1747677611,13863.407098649994,141.5979181799994,53056.58869992001 2025-05-19,18:00:13.000,139,11114678,123685,0,1747677612,13863.393626029989,141.86578512000415,53056.560751439996 2025-05-19,18:00:14.000,139,11114768,123485,0,1747677613,13863.326262929993,142.14775032000034,53056.55376432 2025-05-19,18:00:15.000,139,11114730,123525,0,1747677614,13863.272372449988,142.4015189999991,53056.546777200005 2025-05-19,18:00:16.000,139,11114658,123485,0,1747677615,13863.265636139993,142.70463159000064,53056.51882872001 2025-05-19,18:00:17.000,139,11114751,123844,0,1747677616,13863.258899829998,142.9584002699994,53056.46293176 2025-05-19,18:00:18.000,139,11114705,123485,0,1747677617,13863.252163519988,143.16282504000264,53056.46991888001 2025-05-19,18:00:19.000,139,11114700,123445,0,1747677618,13863.245427209993,143.3672498099986,53056.45594464 2025-05-19,18:00:20.000,139,11114665,123565,0,1747677619,13863.225218279993,143.62101849000464,53056.42100904001 2025-05-19,18:00:21.000,139,11114694,123685,0,1747677620,13863.258899829998,143.69855892000487,53056.37209920001 2025-05-19,18:00:22.000,139,11114760,123525,0,1747677621,13863.332999239989,143.81839413000125,53056.3371636 2025-05-19,18:00:23.000,139,11114693,123645,0,1747677622,13863.386889719994,143.8465906499987,53056.330176480005 2025-05-19,18:00:24.000,139,11114654,123245,0,1747677623,13863.467725439994,143.86773804000404,53056.30921512 2025-05-19,18:00:25.000,139,11114683,123605,0,1747677624,13863.56203378,143.80429587000253,53056.3371636 2025-05-19,18:00:26.000,139,11114693,123525,0,1747677625,13863.649605809995,143.69855892000487,53056.34415072 2025-05-19,18:00:27.000,139,11114714,123485,0,1747677626,13863.750650459995,143.58577284000057,53056.330176480005 2025-05-19,18:00:28.000,139,11114715,123525,0,1747677627,13863.88537666,143.3672498099986,53056.379086320005 2025-05-19,18:00:29.000,139,11114727,123925,0,1747677628,13864.033575479996,143.13462851999793,53056.35812496 2025-05-19,18:00:30.000,139,11114661,123685,0,1747677629,13864.161565369992,142.9231546200026,53056.31620224 2025-05-19,18:00:31.000,139,11114724,123445,0,1747677630,13864.175037989997,142.6764350700032,53056.260305280004 2025-05-19,18:00:32.000,139,11114654,123565,0,1747677631,13864.303027879992,142.49315768999804,53056.23934392 2025-05-19,18:00:33.000,139,11114688,123605,0,1747677632,13864.377127289998,142.2182416200012,53056.281266640006 2025-05-19,18:00:34.000,139,11114665,123325,0,1747677633,13864.437754079998,141.99971858999925,53056.28825376 2025-05-19,18:00:35.000,139,11114691,123445,0,1747677634,13864.390599910002,141.75299903999985,53056.34415072 2025-05-19,18:00:36.000,139,11114689,123605,0,1747677635,13864.323236809993,141.61906557000475,53056.32318936001 2025-05-19,18:00:37.000,139,11114751,123525,0,1747677636,13864.262610019992,141.56972166000196,53056.32318936001 2025-05-19,18:00:38.000,139,11114732,123605,0,1747677637,13864.208719540002,141.52742687999853,53056.330176480005 2025-05-19,18:00:39.000,139,11114761,123605,0,1747677638,13864.121147509992,141.5344760099979,53056.36511208 2025-05-19,18:00:40.000,139,11114744,123765,0,1747677639,13864.040311789991,141.68955686999834,53056.35812496 2025-05-19,18:00:41.000,139,11114696,123565,0,1747677640,13864.020102859991,141.7600481699992,53056.29524088 2025-05-19,18:00:42.000,139,11114757,123605,0,1747677641,13863.952739759996,141.91512902999966,53056.393060559996 2025-05-19,18:00:43.000,139,11114761,123405,0,1747677642,13863.939267139991,142.12660293000226,53056.28825376 2025-05-19,18:00:44.000,139,11114699,123525,0,1747677643,13863.96621238,142.30988031000015,53056.28825376 2025-05-19,18:00:45.000,139,11114712,123645,0,1747677644,13863.939267139991,142.45791204000125,53056.32318936001 2025-05-19,18:00:46.000,139,11114741,123685,0,1747677645,13863.939267139991,142.65528767999785,53056.31620224 2025-05-19,18:00:47.000,139,11114606,123565,0,1747677646,13863.939267139991,142.83151593000366,53056.27427952001 2025-05-19,18:00:48.000,139,11114628,123645,0,1747677647,13863.88537666,143.0077441800022,53056.32318936001 2025-05-19,18:00:49.000,139,11114622,123725,0,1747677648,13863.932530829996,143.21216894999816,53056.32318936001 2025-05-19,18:00:50.000,139,11114707,123725,0,1747677649,13863.91905820999,143.3531515499999,53056.30921512 2025-05-19,18:00:51.000,139,11114704,123645,0,1747677650,13863.952739759996,143.4659376300042,53056.330176480005 2025-05-19,18:00:52.000,139,11114694,124005,0,1747677651,13863.91905820999,143.5787237100012,53056.31620224 2025-05-19,18:00:53.000,139,11114694,123725,0,1747677652,13863.979684999991,143.67741152999952,53056.27427952001 2025-05-19,18:00:54.000,139,11114700,123765,0,1747677653,13864.047048100001,143.7126571800036,53056.30222800001 2025-05-19,18:00:55.000,139,11114706,123805,0,1747677654,13864.127883820001,143.76905021999846,53056.30222800001 2025-05-19,18:00:56.000,139,11114721,124045,0,1747677655,13864.282818949992,143.7620010899991,53056.3371636 2025-05-19,18:00:57.000,139,11114689,123725,0,1747677656,13864.377127289998,143.74085370000103,53056.330176480005 2025-05-19,18:00:58.000,139,11114691,123765,0,1747677657,13864.484908249993,143.64921501000208,53056.28825376 2025-05-19,18:00:59.000,139,11114756,123645,0,1747677658,13864.606161829994,143.52937979999842,53056.32318936001 2025-05-19,18:01:00.000,139,11114684,123725,0,1747677659,13864.680261239999,143.36020067999925,53056.330176480005 2025-05-19,18:01:01.000,139,11114742,123844,0,1747677660,13864.740888029999,143.1205302599992,53056.35812496 2025-05-19,18:01:02.000,139,11114713,123445,0,1747677661,13864.727415409994,142.87381070999982,53056.34415072 2025-05-19,18:01:03.000,139,11114747,123685,0,1747677662,13864.660052309999,142.58479638000426,53056.35113784001 2025-05-19,18:01:04.000,139,11114672,124005,0,1747677663,13864.599425519998,142.34512596000422,53056.330176480005 2025-05-19,18:01:05.000,139,11114687,123725,0,1747677664,13864.424281459993,142.0913572799982,53056.40004768001 2025-05-19,18:01:06.000,139,11114705,123844,0,1747677665,13864.296291569997,141.83758859999944,53056.4070348 2025-05-19,18:01:07.000,139,11114675,123885,0,1747677666,13864.134620129997,141.61201643999811,53056.41402192 2025-05-19,18:01:08.000,139,11114695,123805,0,1747677667,13863.912321899996,141.4498864499983,53056.379086320005 2025-05-19,18:01:09.000,139,11114656,123685,0,1747677668,13863.70349629,141.36529688999872,53056.448957520006 2025-05-19,18:01:10.000,139,11114732,123805,0,1747677669,13863.460989129999,141.35119863,53056.36511208 2025-05-19,18:01:11.000,139,11114651,123805,0,1747677670,13863.326262929993,141.34414950000064,53056.30222800001 2025-05-19,18:01:12.000,139,11114699,123645,0,1747677671,13863.312790309988,141.40759167000215,53056.3371636 2025-05-19,18:01:13.000,139,11114670,123685,0,1747677672,13863.245427209993,141.52742687999853,53056.2672924 2025-05-19,18:01:14.000,139,11114712,123525,0,1747677673,13863.312790309988,141.6613603500009,53056.30222800001 2025-05-19,18:01:15.000,139,11114686,123925,0,1747677674,13863.380153409998,141.78119556000456,53056.225369679996 2025-05-19,18:01:16.000,139,11114833,123645,0,1747677675,13863.501406989999,141.96447294000245,53056.21838256 2025-05-19,18:01:17.000,139,11114695,123765,0,1747677676,13863.62266057,142.16889770999842,53056.21838256 2025-05-19,18:01:18.000,139,11114688,124005,0,1747677677,13863.71696890999,142.34512596000422,53056.16947272 2025-05-19,18:01:19.000,139,11114676,123885,0,1747677678,13863.87864034999,142.57069811999827,53056.21838256 2025-05-19,18:01:20.000,139,11114703,123765,0,1747677679,13863.91905820999,142.70463159000064,53056.15549848001 2025-05-19,18:01:21.000,139,11114710,123685,0,1747677680,13864.033575479996,142.8244668000043,53056.14851136 2025-05-19,18:01:22.000,139,11114721,123725,0,1747677681,13864.053784409996,142.97954766000476,53056.15549848001 2025-05-19,18:01:23.000,139,11114743,123844,0,1747677682,13864.026839170001,143.05003895999835,53056.14851136 2025-05-19,18:01:24.000,139,11114702,123805,0,1747677683,13864.040311789991,143.0570880899977,53056.17645984 2025-05-19,18:01:25.000,139,11114701,123605,0,1747677684,13864.033575479996,143.08528461000242,53056.17645984 2025-05-19,18:01:26.000,139,11114717,123685,0,1747677685,13863.952739759996,143.06413722000434,53056.16947272 2025-05-19,18:01:27.000,139,11114781,124005,0,1747677686,13863.8449588,143.01479331000155,53056.15549848001 2025-05-19,18:01:28.000,139,11114745,123485,0,1747677687,13863.80454094,142.91610549000325,53056.162485600005 2025-05-19,18:01:29.000,139,11114683,123645,0,1747677688,13863.68328736,142.86676158000046,53056.12056288 2025-05-19,18:01:30.000,139,11114734,123565,0,1747677689,13863.70349629,142.71872984999936,53056.10658864001 2025-05-19,18:01:31.000,139,11114802,123645,0,1747677690,13863.629396879995,142.62004203000106,53056.10658864001 2025-05-19,18:01:32.000,139,11114709,123485,0,1747677691,13863.65634211999,142.49315768999804,53056.05069168 2025-05-19,18:01:33.000,139,11114692,123525,0,1747677692,13863.68328736,142.41561725999782,53056.0227432 2025-05-19,18:01:34.000,139,11114683,123805,0,1747677693,13863.76412308,142.3662733500023,53056.07165304 2025-05-19,18:01:35.000,139,11114679,123485,0,1747677694,13863.85843141999,142.2393890099993,53056.043704560005 2025-05-19,18:01:36.000,139,11114721,123365,0,1747677695,13863.96621238,142.1829959700044,53056.092614400004 2025-05-19,18:01:37.000,139,11114751,123525,0,1747677696,13863.98642131,142.19709423000313,53056.043704560005 2025-05-19,18:01:38.000,139,11114757,123685,0,1747677697,13864.053784409996,142.14775032000034,53056.0227432 2025-05-19,18:01:39.000,139,11114672,123525,0,1747677698,13864.127883820001,142.14070119000098,53056.02973032 2025-05-19,18:01:40.000,139,11114768,123485,0,1747677699,13864.175037989997,142.14775032000034,53056.00178184 2025-05-19,18:01:41.000,139,11114725,123765,0,1747677700,13864.235664779997,142.09840641000483,53056.043704560005 2025-05-19,18:01:42.000,139,11114693,123565,0,1747677701,13864.276082639997,142.13365206000162,53056.043704560005 2025-05-19,18:01:43.000,139,11114793,123725,0,1747677702,13864.356918359998,142.11250467000355,53056.092614400004 2025-05-19,18:01:44.000,139,11114657,123844,0,1747677703,13864.363654669993,142.14775032000034,53056.02973032 2025-05-19,18:01:45.000,139,11114755,123525,0,1747677704,13864.309764190002,142.14070119000098,53056.09960152 2025-05-19,18:01:46.000,139,11114744,123525,0,1747677705,13864.309764190002,142.09840641000483,53056.057678799996 2025-05-19,18:01:47.000,139,11114737,123405,0,1747677706,13864.316500499997,142.13365206000162,53056.07165304 2025-05-19,18:01:48.000,139,11114681,123685,0,1747677707,13864.269346330002,142.1547994499997,53056.00178184 2025-05-19,18:01:49.000,139,11114690,123325,0,1747677708,13864.276082639997,142.22529075000057,53056.08562728001 2025-05-19,18:01:50.000,139,11114740,123765,0,1747677709,13864.303027879992,142.23233987999993,53056.057678799996 2025-05-19,18:01:51.000,139,11114665,123525,0,1747677710,13864.282818949992,142.267585530004,53056.06466592001 2025-05-19,18:01:52.000,139,11114774,123405,0,1747677711,13864.303027879992,142.32397856999887,53056.06466592001 2025-05-19,18:01:53.000,139,11114726,123245,0,1747677712,13864.323236809993,142.42266639000445,53056.043704560005 2025-05-19,18:01:54.000,139,11114665,123485,0,1747677713,13864.404072529993,142.52840334000211,53056.03671744001 2025-05-19,18:01:55.000,139,11114686,123365,0,1747677714,13864.478171939998,142.6129929000017,53056.07165304 2025-05-19,18:01:56.000,139,11114708,123325,0,1747677715,13864.599425519998,142.69053333000193,53056.057678799996 2025-05-19,18:01:57.000,139,11114740,123405,0,1747677716,13864.727415409994,142.72577897999872,53056.01575608001 2025-05-19,18:01:58.000,139,11114760,123325,0,1747677717,13864.88235054,142.83151593000366,53056.08562728001 2025-05-19,18:01:59.000,139,11114765,123525,0,1747677718,13864.909295779995,142.90200723000453,53056.00178184 2025-05-19,18:02:00.000,139,11114750,123685,0,1747677719,13865.010340429995,142.9231546200026,53056.12755 2025-05-19,18:02:01.000,139,11114751,123565,0,1747677720,13865.08443984,142.96544939999876,53056.162485600005 2025-05-19,18:02:02.000,139,11114740,123285,0,1747677721,13865.131594009996,142.99364592000347,53056.12755 2025-05-19,18:02:03.000,139,11114719,123365,0,1747677722,13865.192220799996,142.93725288000132,53056.14152424 2025-05-19,18:02:04.000,139,11114674,123205,0,1747677723,13865.252847589996,142.9090563600039,53056.13453712001 2025-05-19,18:02:05.000,139,11114696,123365,0,1747677724,13865.313474379996,142.8103685399983,53056.14851136 2025-05-19,18:02:06.000,139,11114810,123245,0,1747677725,13865.340419619992,142.64118941999914,53056.17645984 2025-05-19,18:02:07.000,139,11114690,123405,0,1747677726,13865.340419619992,142.44381378000253,53056.15549848001 2025-05-19,18:02:08.000,139,11114719,123205,0,1747677727,13865.293265449996,142.19004510000377,53056.25331816001 2025-05-19,18:02:09.000,139,11114701,123285,0,1747677728,13865.320210689992,141.96447294000245,53056.25331816001 2025-05-19,18:02:10.000,139,11114727,123525,0,1747677729,13865.306738070001,141.68955686999834,53056.225369679996 2025-05-19,18:02:11.000,139,11114708,123285,0,1747677730,13865.300001759992,141.47808297000302,53056.28825376 2025-05-19,18:02:12.000,139,11114690,123405,0,1747677731,13865.273056519996,141.24546168000234,53056.25331816001 2025-05-19,18:02:13.000,139,11114687,123685,0,1747677732,13865.239374969991,141.02693865000037,53056.260305280004 2025-05-19,18:02:14.000,139,11114751,123525,0,1747677733,13865.225902350001,140.907103440004,53056.27427952001 2025-05-19,18:02:15.000,139,11114695,123285,0,1747677734,13865.225902350001,140.77316997000162,53056.30921512 2025-05-19,18:02:16.000,139,11114639,123045,0,1747677735,13865.259583899991,140.71677692999947,53056.2672924 2025-05-19,18:02:17.000,139,11114671,123325,0,1747677736,13865.306738070001,140.6956295400014,53056.28825376 2025-05-19,18:02:18.000,139,11114753,123325,0,1747677737,13865.380837479992,140.74497345000418,53056.260305280004 2025-05-19,18:02:19.000,139,11114720,123285,0,1747677738,13865.387573790002,140.87890691999928,53056.29524088 2025-05-19,18:02:20.000,139,11114677,123085,0,1747677739,13865.515563679997,140.9423490900008,53056.260305280004 2025-05-19,18:02:21.000,139,11114693,123005,0,1747677740,13865.549245230002,141.13972473000467,53056.2672924 2025-05-19,18:02:22.000,139,11114678,123205,0,1747677741,13865.630080950003,141.2666090700004,53056.27427952001 2025-05-19,18:02:23.000,139,11114712,123365,0,1747677742,13865.697444049998,141.54857427000388,53056.330176480005 2025-05-19,18:02:24.000,139,11114748,123205,0,1747677743,13865.731125599988,141.7600481699992,53056.29524088 2025-05-19,18:02:25.000,139,11114659,123245,0,1747677744,13865.852379179989,141.96447294000245,53056.330176480005 2025-05-19,18:02:26.000,139,11114702,123005,0,1747677745,13865.879324419999,142.2182416200012,53056.36511208 2025-05-19,18:02:27.000,139,11114656,123285,0,1747677746,13866.04099586,142.49315768999804,53056.34415072 2025-05-19,18:02:28.000,139,11114772,123405,0,1747677747,13866.088150029995,142.66938594000385,53056.40004768001 2025-05-19,18:02:29.000,139,11114719,123365,0,1747677748,13866.18245837,142.88085983999918,53056.44197040001 2025-05-19,18:02:30.000,139,11114706,123365,0,1747677749,13866.24308516,143.0711863500037,53056.4070348 2025-05-19,18:02:31.000,139,11114688,123445,0,1747677750,13866.27676670999,143.2192180800048,53056.48389312 2025-05-19,18:02:32.000,139,11114627,123245,0,1747677751,13866.350866119996,143.33905329000117,53056.46293176 2025-05-19,18:02:33.000,139,11114662,123285,0,1747677752,13866.398020289991,143.38839720000396,53056.49088024001 2025-05-19,18:02:34.000,139,11114645,123445,0,1747677753,13866.458647079991,143.40249546000268,53056.50485448 2025-05-19,18:02:35.000,139,11114664,123325,0,1747677754,13866.438438149991,143.40954459000204,53056.53280296 2025-05-19,18:02:36.000,139,11114640,123165,0,1747677755,13866.485592320001,143.43069198000012,53056.595687040004 2025-05-19,18:02:37.000,139,11114607,123565,0,1747677756,13866.465383390001,143.38839720000396,53056.63760976001 2025-05-19,18:02:38.000,139,11114731,123565,0,1747677757,13866.492328629996,143.34610242000053,53056.63760976001 2025-05-19,18:02:39.000,139,11114689,123525,0,1747677758,13866.4047566,143.31085677000374,53056.60267416 2025-05-19,18:02:40.000,139,11114748,123245,0,1747677759,13866.34412981,143.27561111999967,53056.62363552 2025-05-19,18:02:41.000,139,11114685,123485,0,1747677760,13866.23634884999,143.2051198199988,53056.5817128 2025-05-19,18:02:42.000,139,11114679,123405,0,1747677761,13866.17572205999,143.09233374000178,53056.64459688 2025-05-19,18:02:43.000,139,11114706,123365,0,1747677762,13866.10162265,143.01479331000155,53056.63062264 2025-05-19,18:02:44.000,139,11114646,123365,0,1747677763,13865.99384168999,142.87381070999982,53056.616648400006 2025-05-19,18:02:45.000,139,11114720,123365,0,1747677764,13865.886060729994,142.8103685399983,53056.60267416 2025-05-19,18:02:46.000,139,11114739,123445,0,1747677765,13865.798488699998,142.62004203000106,53056.63760976001 2025-05-19,18:02:47.000,139,11114712,123365,0,1747677766,13865.663762499993,142.47201029999997,53056.63062264 2025-05-19,18:02:48.000,139,11114706,123485,0,1747677767,13865.623344639993,142.27463466000336,53056.616648400006 2025-05-19,18:02:49.000,139,11114668,123485,0,1747677768,13865.630080950003,142.1054555400042,53056.560751439996 2025-05-19,18:02:50.000,139,11114702,123405,0,1747677769,13865.535772609997,141.8728342500035,53056.53979008001 2025-05-19,18:02:51.000,139,11114642,123605,0,1747677770,13865.502091059992,141.6966059999977,53056.546777200005 2025-05-19,18:02:52.000,139,11114709,123325,0,1747677771,13865.441464269992,141.50627949000045,53056.55376432 2025-05-19,18:02:53.000,139,11114645,123285,0,1747677772,13865.427991650002,141.25955994000105,53056.51882872001 2025-05-19,18:02:54.000,139,11114679,123445,0,1747677773,13865.387573790002,141.06218430000445,53056.50485448 2025-05-19,18:02:55.000,139,11114705,123525,0,1747677774,13865.360628549992,140.86480866000056,53056.560751439996 2025-05-19,18:02:56.000,139,11114675,123805,0,1747677775,13865.326947000001,140.68858041000203,53056.52581584 2025-05-19,18:02:57.000,139,11114631,123525,0,1747677776,13865.279792829991,140.55464693999966,53056.448957520006 2025-05-19,18:02:58.000,139,11114657,123645,0,1747677777,13865.246111280001,140.47005738000007,53056.4070348 2025-05-19,18:02:59.000,139,11114657,123765,0,1747677778,13865.131594009996,140.35727130000305,53056.44197040001 2025-05-19,18:03:00.000,139,11114676,123765,0,1747677779,13865.16527556,140.34317304000433,53056.448957520006 2025-05-19,18:03:01.000,139,11114706,123645,0,1747677780,13865.111385079996,140.32202564999898,53056.46293176 2025-05-19,18:03:02.000,139,11114624,123685,0,1747677781,13865.14506663,140.35727130000305,53056.427996160004 2025-05-19,18:03:03.000,139,11114643,123645,0,1747677782,13865.14506663,140.39251694999984,53056.393060559996 2025-05-19,18:03:04.000,139,11114643,123685,0,1747677783,13865.131594009996,140.52645042000222,53056.330176480005 2025-05-19,18:03:05.000,139,11114651,123685,0,1747677784,13865.11812138999,140.6110399800018,53056.330176480005 2025-05-19,18:03:06.000,139,11114678,123645,0,1747677785,13865.16527556,140.6744821500033,53056.3371636 2025-05-19,18:03:07.000,139,11114687,123725,0,1747677786,13865.151802939996,140.80136648999905,53056.34415072 2025-05-19,18:03:08.000,139,11114731,123405,0,1747677787,13865.172011869996,140.91415257000335,53056.3371636 2025-05-19,18:03:09.000,139,11114740,123685,0,1747677788,13865.225902350001,141.02693865000037,53056.35113784001 2025-05-19,18:03:10.000,139,11114659,123365,0,1747677789,13865.225902350001,141.19611776999955,53056.330176480005 2025-05-19,18:03:11.000,139,11114644,123405,0,1747677790,13865.239374969991,141.4005425400028,53056.31620224 2025-05-19,18:03:12.000,139,11114689,123525,0,1747677791,13865.279792829991,141.54152514000452,53056.3371636 2025-05-19,18:03:13.000,139,11114744,123445,0,1747677792,13865.306738070001,141.66840948000026,53056.30222800001 2025-05-19,18:03:14.000,139,11114663,123405,0,1747677793,13865.293265449996,141.809392080002,53056.35113784001 2025-05-19,18:03:15.000,139,11114704,123565,0,1747677794,13865.279792829991,141.97857120000117,53056.379086320005 2025-05-19,18:03:16.000,139,11114705,123685,0,1747677795,13865.273056519996,142.12660293000226,53056.4070348 2025-05-19,18:03:17.000,139,11114722,123645,0,1747677796,13865.340419619992,142.3028311800008,53056.35113784001 2025-05-19,18:03:18.000,139,11114657,123405,0,1747677797,13865.401046409992,142.42266639000445,53056.29524088 2025-05-19,18:03:19.000,139,11114712,123525,0,1747677798,13865.468409510002,142.55659985999955,53056.31620224 2025-05-19,18:03:20.000,139,11114696,123525,0,1747677799,13865.555981539997,142.66938594000385,53056.281266640006 2025-05-19,18:03:21.000,139,11114724,123405,0,1747677800,13865.697444049998,142.78922115000023,53056.29524088 2025-05-19,18:03:22.000,139,11114703,123844,0,1747677801,13865.845642869994,142.87381070999982,53056.37209920001 2025-05-19,18:03:23.000,139,11114680,123365,0,1747677802,13865.95342382999,142.91610549000325,53056.34415072 2025-05-19,18:03:24.000,139,11114688,123685,0,1747677803,13866.07467740999,142.9090563600039,53056.37209920001 2025-05-19,18:03:25.000,139,11114682,123844,0,1747677804,13866.189194679995,142.87381070999982,53056.3371636 2025-05-19,18:03:26.000,139,11114647,123485,0,1747677805,13866.30371195,142.78922115000023,53056.34415072 2025-05-19,18:03:27.000,139,11114597,123925,0,1747677806,13866.398020289991,142.65528767999785,53056.37209920001 2025-05-19,18:03:28.000,139,11114695,123925,0,1747677807,13866.451910769996,142.45791204000125,53056.35812496 2025-05-19,18:03:29.000,139,11114637,123525,0,1747677808,13866.465383390001,142.29578205000143,53056.38607344 2025-05-19,18:03:30.000,139,11114685,123405,0,1747677809,13866.499064939992,142.06316076000076,53056.42100904001 2025-05-19,18:03:31.000,139,11114681,123365,0,1747677810,13866.512537559996,141.8446377299988,53056.43498328 2025-05-19,18:03:32.000,139,11114681,123325,0,1747677811,13866.465383390001,141.5979181799994,53056.43498328 2025-05-19,18:03:33.000,139,11114635,123165,0,1747677812,13866.398020289991,141.36529688999872,53056.427996160004 2025-05-19,18:03:34.000,139,11114723,123365,0,1747677813,13866.330657189996,141.1044790800006,53056.40004768001 2025-05-19,18:03:35.000,139,11114706,123285,0,1747677814,13866.310448259996,140.82956301000377,53056.46991888001 2025-05-19,18:03:36.000,139,11114695,123165,0,1747677815,13866.18245837,140.58989259000373,53056.42100904001 2025-05-19,18:03:37.000,139,11114710,123325,0,1747677816,13866.14204051,140.35727130000305,53056.44197040001 2025-05-19,18:03:38.000,139,11114685,123365,0,1747677817,13865.99384168999,140.17399391999788,53056.49088024001 2025-05-19,18:03:39.000,139,11114638,123405,0,1747677818,13865.89279703999,139.97661828000128,53056.48389312 2025-05-19,18:03:40.000,139,11114631,123485,0,1747677819,13865.825433939994,139.83563567999954,53056.48389312 2025-05-19,18:03:41.000,139,11114743,123485,0,1747677820,13865.690707739988,139.75809524999931,53056.46293176 2025-05-19,18:03:42.000,139,11114717,123245,0,1747677821,13865.616608329998,139.68760394999845,53056.46991888001 2025-05-19,18:03:43.000,139,11114717,123685,0,1747677822,13865.502091059992,139.6805548199991,53056.497867360005 2025-05-19,18:03:44.000,139,11114647,123365,0,1747677823,13865.421255339992,139.67350568999973,53056.476906 2025-05-19,18:03:45.000,139,11114640,123285,0,1747677824,13865.320210689992,139.76514437999867,53056.50485448 2025-05-19,18:03:46.000,139,11114643,123565,0,1747677825,13865.306738070001,139.78629177000403,53056.48389312 2025-05-19,18:03:47.000,139,11114722,123365,0,1747677826,13865.259583899991,139.88497959000233,53056.497867360005 2025-05-19,18:03:48.000,139,11114662,123525,0,1747677827,13865.286529140001,139.99071654,53056.46293176 2025-05-19,18:03:49.000,139,11114613,123565,0,1747677828,13865.313474379996,140.18809218000388,53056.4070348 2025-05-19,18:03:50.000,139,11114694,123525,0,1747677829,13865.347155930001,140.30792739000026,53056.40004768001 2025-05-19,18:03:51.000,139,11114688,123565,0,1747677830,13865.367364860002,140.49120476999815,53056.4070348 2025-05-19,18:03:52.000,139,11114715,123645,0,1747677831,13865.434727959997,140.66743302000395,53056.43498328 2025-05-19,18:03:53.000,139,11114728,123485,0,1747677832,13865.515563679997,140.81546474999777,53056.42100904001 2025-05-19,18:03:54.000,139,11114719,123605,0,1747677833,13865.616608329998,140.99169300000358,53056.4070348 2025-05-19,18:03:55.000,139,11114646,123365,0,1747677834,13865.724389289993,141.0692334300038,53056.4070348 2025-05-19,18:03:56.000,139,11114663,123325,0,1747677835,13865.811961319989,141.18201951000083,53056.45594464 2025-05-19,18:03:57.000,139,11114708,123325,0,1747677836,13865.899533349999,141.27365819999977,53056.45594464 2025-05-19,18:03:58.000,139,11114713,123285,0,1747677837,13865.98036907,141.33710037000128,53056.42100904001 2025-05-19,18:03:59.000,139,11114729,123325,0,1747677838,13866.02078693,141.34414950000064,53056.44197040001 2025-05-19,18:04:00.000,139,11114663,123365,0,1747677839,13866.07467740999,141.36529688999872,53056.48389312 2025-05-19,18:04:01.000,139,11114664,123325,0,1747677840,13866.11509526999,141.35119863,53056.45594464 2025-05-19,18:04:02.000,139,11114700,123565,0,1747677841,13866.13530419999,141.38644428000407,53056.51882872001 2025-05-19,18:04:03.000,139,11114691,123685,0,1747677842,13866.148776819995,141.33710037000128,53056.55376432 2025-05-19,18:04:04.000,139,11114702,123325,0,1747677843,13866.128567889995,141.28070732999913,53056.595687040004 2025-05-19,18:04:05.000,139,11114765,123445,0,1747677844,13866.11509526999,141.16087212000275,53056.60267416 2025-05-19,18:04:06.000,139,11114752,123365,0,1747677845,13866.067941099995,141.04808603999845,53056.63062264 2025-05-19,18:04:07.000,139,11114734,123605,0,1747677846,13866.000578,140.9564473499995,53056.5817128 2025-05-19,18:04:08.000,139,11114708,123405,0,1747677847,13865.95342382999,140.81546474999777,53056.58869992001 2025-05-19,18:04:09.000,139,11114721,123565,0,1747677848,13865.838906559999,140.7308751899982,53056.52581584 2025-05-19,18:04:10.000,139,11114688,123605,0,1747677849,13865.845642869994,140.56874519999838,53056.595687040004 2025-05-19,18:04:11.000,139,11114658,124005,0,1747677850,13865.758070839998,140.4841556399988,53056.546777200005 2025-05-19,18:04:12.000,139,11114758,123645,0,1747677851,13865.677235119998,140.39251694999984,53056.560751439996 2025-05-19,18:04:13.000,139,11114679,123805,0,1747677852,13865.623344639993,140.30792739000026,53056.5817128 2025-05-19,18:04:14.000,139,11114690,123725,0,1747677853,13865.576190469998,140.2021904400026,53056.50485448 2025-05-19,18:04:15.000,139,11114728,123805,0,1747677854,13865.576190469998,140.19514131000324,53056.53979008001 2025-05-19,18:04:16.000,139,11114664,123844,0,1747677855,13865.569454160002,140.117600880003,53056.53280296 2025-05-19,18:04:17.000,139,11114668,123805,0,1747677856,13865.643553569993,140.117600880003,53056.476906 2025-05-19,18:04:18.000,139,11114683,123885,0,1747677857,13865.670498809988,140.0894043599983,53056.5118416 2025-05-19,18:04:19.000,139,11114702,123645,0,1747677858,13865.785016079994,140.13169914000173,53056.51882872001 2025-05-19,18:04:20.000,139,11114704,123805,0,1747677859,13865.899533349999,140.20923957000196,53056.48389312 2025-05-19,18:04:21.000,139,11114677,123885,0,1747677860,13865.95342382999,140.2374360899994,53056.50485448 2025-05-19,18:04:22.000,139,11114694,123605,0,1747677861,13866.000578,140.32202564999898,53056.5118416 2025-05-19,18:04:23.000,139,11114708,123765,0,1747677862,13866.11509526999,140.3502221700037,53056.476906 2025-05-19,18:04:24.000,139,11114715,123885,0,1747677863,13866.17572205999,140.49120476999815,53056.49088024001 2025-05-19,18:04:25.000,139,11114733,123925,0,1747677864,13866.24308516,140.6462856299986,53056.50485448 2025-05-19,18:04:26.000,139,11114715,123645,0,1747677865,13866.26329409,140.73792432000482,53056.51882872001 2025-05-19,18:04:27.000,139,11114692,123685,0,1747677866,13866.30371195,140.8577595300012,53056.48389312 2025-05-19,18:04:28.000,139,11114705,123605,0,1747677867,13866.330657189996,140.99169300000358,53056.53979008001 2025-05-19,18:04:29.000,139,11114651,123844,0,1747677868,13866.310448259996,141.09038082000188,53056.497867360005 2025-05-19,18:04:30.000,139,11114693,123525,0,1747677869,13866.33739349999,141.18201951000083,53056.60267416 2025-05-19,18:04:31.000,139,11114692,123805,0,1747677870,13866.30371195,141.2031668999989,53056.546777200005 2025-05-19,18:04:32.000,139,11114740,123445,0,1747677871,13866.33739349999,141.24546168000234,53056.665558240005 2025-05-19,18:04:33.000,139,11114716,123645,0,1747677872,13866.25655777999,141.23841255000298,53056.5817128 2025-05-19,18:04:34.000,139,11114725,123725,0,1747677873,13866.19593098999,141.21021602999826,53056.65857112001 2025-05-19,18:04:35.000,139,11114746,123485,0,1747677874,13866.14204051,141.16087212000275,53056.64459688 2025-05-19,18:04:36.000,139,11114711,123605,0,1747677875,13866.05446847999,141.03398777999973,53056.67953248 2025-05-19,18:04:37.000,139,11114738,123605,0,1747677876,13866.000578,140.90005431000463,53056.714468080005 2025-05-19,18:04:38.000,139,11114642,123725,0,1747677877,13865.89279703999,140.75202258000354,53056.665558240005 2025-05-19,18:04:39.000,139,11114739,124085,0,1747677878,13865.825433939994,140.62513824000052,53056.714468080005 2025-05-19,18:04:40.000,139,11114683,123805,0,1747677879,13865.798488699998,140.4630082500007,53056.7214552 2025-05-19,18:04:41.000,139,11114705,124005,0,1747677880,13865.710916669988,140.30792739000026,53056.665558240005 2025-05-19,18:04:42.000,139,11114701,123844,0,1747677881,13865.609872020003,140.18104305000452,53056.65857112001 2025-05-19,18:04:43.000,139,11114748,124005,0,1747677882,13865.515563679997,140.06825697000022,53056.63062264 2025-05-19,18:04:44.000,139,11114646,124005,0,1747677883,13865.508827370002,139.9061269800004,53056.63062264 2025-05-19,18:04:45.000,139,11114673,123325,0,1747677884,13865.461673199992,139.82858655000018,53056.62363552 2025-05-19,18:04:46.000,139,11114637,123725,0,1747677885,13865.427991650002,139.72284960000252,53056.5817128 2025-05-19,18:04:47.000,139,11114675,123685,0,1747677886,13865.468409510002,139.5959652599995,53056.62363552 2025-05-19,18:04:48.000,139,11114684,123685,0,1747677887,13865.421255339992,139.51137569999992,53056.616648400006 2025-05-19,18:04:49.000,139,11114662,123645,0,1747677888,13865.427991650002,139.532523089998,53056.5817128 2025-05-19,18:04:50.000,139,11114801,123685,0,1747677889,13865.434727959997,139.49022831000184,53056.595687040004 2025-05-19,18:04:51.000,139,11114725,123605,0,1747677890,13865.407782720002,139.45498265999777,53056.55376432 2025-05-19,18:04:52.000,139,11114662,123765,0,1747677891,13865.468409510002,139.46908092000376,53056.546777200005 2025-05-19,18:04:53.000,139,11114684,123525,0,1747677892,13865.454936889997,139.4479335299984,53056.52581584 2025-05-19,18:04:54.000,139,11114749,123525,0,1747677893,13865.401046409992,139.4620317900044,53056.497867360005 2025-05-19,18:04:55.000,139,11114738,123405,0,1747677894,13865.448200580002,139.48317918000248,53056.52581584 2025-05-19,18:04:56.000,139,11114690,123565,0,1747677895,13865.427991650002,139.5607196100027,53056.57472568 2025-05-19,18:04:57.000,139,11114731,123525,0,1747677896,13865.468409510002,139.61711265000486,53056.56773856001 2025-05-19,18:04:58.000,139,11114681,123525,0,1747677897,13865.488618440002,139.6946530799978,53056.53280296 2025-05-19,18:04:59.000,139,11114697,123485,0,1747677898,13865.549245230002,139.75809524999931,53056.50485448 2025-05-19,18:05:00.000,139,11114637,123285,0,1747677899,13865.576190469998,139.83563567999954,53056.45594464 2025-05-19,18:05:01.000,139,11114656,123485,0,1747677900,13865.670498809988,139.83563567999954,53056.46991888001 2025-05-19,18:05:02.000,139,11114699,123245,0,1747677901,13865.683971429993,139.88497959000233,53056.546777200005 2025-05-19,18:05:03.000,139,11114698,123485,0,1747677902,13865.690707739988,139.92022523999913,53056.51882872001 2025-05-19,18:05:04.000,139,11114632,123645,0,1747677903,13865.643553569993,140.0048147999987,53056.5817128 2025-05-19,18:05:05.000,139,11114741,123565,0,1747677904,13865.569454160002,139.99071654,53056.560751439996 2025-05-19,18:05:06.000,139,11114714,123645,0,1747677905,13865.522299989992,140.0541587100015,53056.57472568 2025-05-19,18:05:07.000,139,11114631,123565,0,1747677906,13865.448200580002,140.08235522999894,53056.53979008001 2025-05-19,18:05:08.000,139,11114631,123685,0,1747677907,13865.427991650002,140.1387482700011,53056.53979008001 2025-05-19,18:05:09.000,139,11114765,123645,0,1747677908,13865.347155930001,140.20923957000196,53056.58869992001 2025-05-19,18:05:10.000,139,11114724,123685,0,1747677909,13865.367364860002,140.27268174000346,53056.51882872001 2025-05-19,18:05:11.000,139,11114630,123765,0,1747677910,13865.326947000001,140.25858348000475,53056.546777200005 2025-05-19,18:05:12.000,139,11114705,123645,0,1747677911,13865.286529140001,140.29382913000154,53056.5118416 2025-05-19,18:05:13.000,139,11114646,123485,0,1747677912,13865.279792829991,140.3643204300024,53056.45594464 2025-05-19,18:05:14.000,139,11114661,123325,0,1747677913,13865.293265449996,140.35727130000305,53056.48389312 2025-05-19,18:05:15.000,139,11114710,123445,0,1747677914,13865.347155930001,140.32202564999898,53056.5118416 2025-05-19,18:05:16.000,139,11114644,123165,0,1747677915,13865.394310099997,140.30792739000026,53056.45594464 2025-05-19,18:05:17.000,139,11114731,123525,0,1747677916,13865.387573790002,140.21628870000131,53056.45594464 2025-05-19,18:05:18.000,139,11114698,123285,0,1747677917,13865.441464269992,140.16694478999852,53056.45594464 2025-05-19,18:05:19.000,139,11114679,123645,0,1747677918,13865.475145819997,140.12465001000237,53056.44197040001 2025-05-19,18:05:20.000,139,11114717,123325,0,1747677919,13865.535772609997,140.04006045000278,53056.49088024001 2025-05-19,18:05:21.000,139,11114679,123245,0,1747677920,13865.663762499993,139.97661828000128,53056.46293176 2025-05-19,18:05:22.000,139,11114682,123325,0,1747677921,13865.758070839998,139.93432349999784,53056.46991888001 2025-05-19,18:05:23.000,139,11114712,123685,0,1747677922,13865.825433939994,139.87793046000297,53056.427996160004 2025-05-19,18:05:24.000,139,11114600,123365,0,1747677923,13865.845642869994,139.9061269800004,53056.497867360005 2025-05-19,18:05:25.000,139,11114769,123485,0,1747677924,13865.91300596999,139.78629177000403,53056.42100904001 2025-05-19,18:05:26.000,139,11114701,123325,0,1747677925,13865.99384168999,139.82153742000082,53056.497867360005 2025-05-19,18:05:27.000,139,11114700,123245,0,1747677926,13865.960160139999,139.80039003000275,53056.448957520006 2025-05-19,18:05:28.000,139,11114661,123365,0,1747677927,13866.027523239994,139.8567830700049,53056.46991888001 2025-05-19,18:05:29.000,139,11114719,123485,0,1747677928,13866.03425954999,139.87793046000297,53056.448957520006 2025-05-19,18:05:30.000,139,11114749,123325,0,1747677929,13866.05446847999,139.94842176000384,53056.49088024001 2025-05-19,18:05:31.000,139,11114689,123605,0,1747677930,13866.128567889995,140.03301132000342,53056.46293176 2025-05-19,18:05:32.000,139,11114708,123725,0,1747677931,13866.04099586,140.11055175000365,53056.476906 2025-05-19,18:05:33.000,139,11114735,123525,0,1747677932,13866.007314309994,140.18104305000452,53056.49088024001 2025-05-19,18:05:34.000,139,11114724,123405,0,1747677933,13866.01405061999,140.24448521999875,53056.52581584 2025-05-19,18:05:35.000,139,11114776,124005,0,1747677934,13865.939951209999,140.31497651999962,53056.546777200005 2025-05-19,18:05:36.000,139,11114661,123485,0,1747677935,13865.872588109989,140.39251694999984,53056.52581584 2025-05-19,18:05:37.000,139,11114735,123605,0,1747677936,13865.865851799994,140.43481173000328,53056.49088024001 2025-05-19,18:05:38.000,139,11114646,123645,0,1747677937,13865.865851799994,140.47710650999943,53056.53979008001 2025-05-19,18:05:39.000,139,11114760,123525,0,1747677938,13865.825433939994,140.49825390000478,53056.53280296 2025-05-19,18:05:40.000,139,11114666,123365,0,1747677939,13865.805225009994,140.50530303000414,53056.52581584 2025-05-19,18:05:41.000,139,11114714,123245,0,1747677940,13865.798488699998,140.4841556399988,53056.560751439996 2025-05-19,18:05:42.000,139,11114722,123285,0,1747677941,13865.744598219993,140.40661520999856,53056.55376432 2025-05-19,18:05:43.000,139,11114709,123325,0,1747677942,13865.717652979998,140.35727130000305,53056.560751439996 2025-05-19,18:05:44.000,139,11114649,123205,0,1747677943,13865.731125599988,140.27973087000282,53056.546777200005 2025-05-19,18:05:45.000,139,11114697,123245,0,1747677944,13865.697444049998,140.19514131000324,53056.50485448 2025-05-19,18:05:46.000,139,11114760,122805,0,1747677945,13865.650289879988,140.16694478999852,53056.497867360005 2025-05-19,18:05:47.000,139,11114700,123445,0,1747677946,13865.582926779993,140.11055175000365,53056.5118416 2025-05-19,18:05:48.000,139,11114674,123125,0,1747677947,13865.502091059992,140.07530609999958,53056.57472568 2025-05-19,18:05:49.000,139,11114705,123365,0,1747677948,13865.427991650002,140.04710958000214,53056.50485448 2025-05-19,18:05:50.000,139,11114702,123365,0,1747677949,13865.353892239997,139.94137263000448,53056.5118416 2025-05-19,18:05:51.000,139,11114760,123085,0,1747677950,13865.320210689992,139.88497959000233,53056.49088024001 2025-05-19,18:05:52.000,139,11114714,123045,0,1747677951,13865.286529140001,139.8920287200017,53056.53280296 2025-05-19,18:05:53.000,139,11114665,123005,0,1747677952,13865.239374969991,139.88497959000233,53056.46991888001 2025-05-19,18:05:54.000,139,11114709,123085,0,1747677953,13865.192220799996,139.82153742000082,53056.53280296 2025-05-19,18:05:55.000,139,11114747,123165,0,1747677954,13865.14506663,139.7933409000034,53056.476906 2025-05-19,18:05:56.000,139,11114703,123365,0,1747677955,13865.07770352999,139.77219350999803,53056.497867360005 2025-05-19,18:05:57.000,139,11114707,123685,0,1747677956,13865.02381305,139.72284960000252,53056.5118416 2025-05-19,18:05:58.000,139,11114776,123525,0,1747677957,13865.010340429995,139.7439969900006,53056.49088024001 2025-05-19,18:05:59.000,139,11114655,122885,0,1747677958,13864.97665887999,139.75809524999931,53056.497867360005 2025-05-19,18:06:00.000,139,11114718,123325,0,1747677959,13864.929504709995,139.78629177000403,53056.427996160004 2025-05-19,18:06:01.000,139,11114694,123005,0,1747677960,13864.909295779995,139.78629177000403,53056.427996160004 2025-05-19,18:06:02.000,139,11114734,123285,0,1747677961,13864.86214161,139.81448829000146,53056.497867360005 2025-05-19,18:06:03.000,139,11114744,123085,0,1747677962,13864.82172375,139.84973393999826,53056.41402192 2025-05-19,18:06:04.000,139,11114736,123285,0,1747677963,13864.77456957999,139.86383220000425,53056.45594464 2025-05-19,18:06:05.000,139,11114718,123205,0,1747677964,13864.75436064999,139.8920287200017,53056.46293176 2025-05-19,18:06:06.000,139,11114697,122965,0,1747677965,13864.707206479994,139.94842176000384,53056.427996160004 2025-05-19,18:06:07.000,139,11114684,123005,0,1747677966,13864.727415409994,140.04006045000278,53056.41402192 2025-05-19,18:06:08.000,139,11114738,123365,0,1747677967,13864.69373385999,140.0894043599983,53056.379086320005 2025-05-19,18:06:09.000,139,11114648,122845,0,1747677968,13864.720679099999,140.15989565999917,53056.427996160004 2025-05-19,18:06:10.000,139,11114729,123045,0,1747677969,13864.666788619994,140.23038696000003,53056.43498328 2025-05-19,18:06:11.000,139,11114698,123205,0,1747677970,13864.626370759994,140.38546782000049,53056.36511208 2025-05-19,18:06:12.000,139,11114694,122925,0,1747677971,13864.660052309999,140.448909990002,53056.36511208 2025-05-19,18:06:13.000,139,11114666,123085,0,1747677972,13864.666788619994,140.53349955000158,53056.3371636 2025-05-19,18:06:14.000,139,11114776,122925,0,1747677973,13864.646579689994,140.63218736999988,53056.35812496 2025-05-19,18:06:15.000,139,11114725,123045,0,1747677974,13864.639843379999,140.6744821500033,53056.32318936001 2025-05-19,18:06:16.000,139,11114746,122925,0,1747677975,13864.639843379999,140.78021910000098,53056.2672924 2025-05-19,18:06:17.000,139,11114720,122925,0,1747677976,13864.646579689994,140.80136648999905,53056.27427952001 2025-05-19,18:06:18.000,139,11114782,123165,0,1747677977,13864.727415409994,140.82956301000377,53056.260305280004 2025-05-19,18:06:19.000,139,11114728,123085,0,1747677978,13864.80151482,140.83661214000313,53056.281266640006 2025-05-19,18:06:20.000,139,11114671,123205,0,1747677979,13864.88235054,140.81546474999777,53056.24633104 2025-05-19,18:06:21.000,139,11114684,123005,0,1747677980,13864.94297733,140.83661214000313,53056.23934392 2025-05-19,18:06:22.000,139,11114703,122925,0,1747677981,13865.091176149996,140.77316997000162,53056.225369679996 2025-05-19,18:06:23.000,139,11114751,123045,0,1747677982,13865.14506663,140.75202258000354,53056.281266640006 2025-05-19,18:06:24.000,139,11114678,123085,0,1747677983,13865.178748179991,140.74497345000418,53056.260305280004 2025-05-19,18:06:25.000,139,11114728,122845,0,1747677984,13865.232638659996,140.6956295400014,53056.281266640006 2025-05-19,18:06:26.000,139,11114720,122965,0,1747677985,13865.279792829991,140.6603838900046,53056.30222800001 2025-05-19,18:06:27.000,139,11114697,123125,0,1747677986,13865.313474379996,140.63923649999924,53056.21838256 2025-05-19,18:06:28.000,139,11114691,123085,0,1747677987,13865.333683309997,140.60399085000245,53056.29524088 2025-05-19,18:06:29.000,139,11114739,122845,0,1747677988,13865.360628549992,140.58989259000373,53056.260305280004 2025-05-19,18:06:30.000,139,11114720,123005,0,1747677989,13865.374101169997,140.61808911000116,53056.29524088 2025-05-19,18:06:31.000,139,11114723,122885,0,1747677990,13865.340419619992,140.57579432999773,53056.30921512 2025-05-19,18:06:32.000,139,11114783,122765,0,1747677991,13865.273056519996,140.53349955000158,53056.330176480005 2025-05-19,18:06:33.000,139,11114765,122765,0,1747677992,13865.192220799996,140.5123521600035,53056.25331816001 2025-05-19,18:06:34.000,139,11114674,122765,0,1747677993,13865.16527556,140.47005738000007,53056.29524088 2025-05-19,18:06:35.000,139,11114695,122885,0,1747677994,13865.07770352999,140.45595912000135,53056.27427952001 2025-05-19,18:06:36.000,139,11114697,122845,0,1747677995,13865.01707673999,140.3643204300024,53056.2672924 2025-05-19,18:06:37.000,139,11114755,122765,0,1747677996,13864.94297733,140.32907477999834,53056.23235680001 2025-05-19,18:06:38.000,139,11114703,122565,0,1747677997,13864.82172375,140.31497651999962,53056.18344696001 2025-05-19,18:06:39.000,139,11114665,122765,0,1747677998,13864.707206479994,140.2656326100041,53056.28825376 2025-05-19,18:06:40.000,139,11114707,122765,0,1747677999,13864.565743969993,140.29382913000154,53056.19043408 2025-05-19,18:06:41.000,139,11114711,122845,0,1747678000,13864.505117179993,140.32202564999898,53056.211395440005 2025-05-19,18:06:42.000,139,11114785,122885,0,1747678001,13864.457963009998,140.27268174000346,53056.23235680001 2025-05-19,18:06:43.000,139,11114742,122845,0,1747678002,13864.417545149998,140.27973087000282,53056.16947272 2025-05-19,18:06:44.000,139,11114719,123045,0,1747678003,13864.390599910002,140.32907477999834,53056.162485600005 2025-05-19,18:06:45.000,139,11114745,122685,0,1747678004,13864.410808840003,140.3008782600009,53056.15549848001 2025-05-19,18:06:46.000,139,11114778,122685,0,1747678005,13864.404072529993,140.3361239099977,53056.14851136 2025-05-19,18:06:47.000,139,11114730,122765,0,1747678006,13864.397336219998,140.3502221700037,53056.15549848001 2025-05-19,18:06:48.000,139,11114708,123165,0,1747678007,13864.431017769988,140.37841869000113,53056.14152424 2025-05-19,18:06:49.000,139,11114677,123205,0,1747678008,13864.471435629988,140.39251694999984,53056.14851136 2025-05-19,18:06:50.000,139,11114723,122645,0,1747678009,13864.498380869998,140.3995660799992,53056.09960152 2025-05-19,18:06:51.000,139,11114700,122525,0,1747678010,13864.552271349989,140.38546782000049,53056.09960152 2025-05-19,18:06:52.000,139,11114680,122965,0,1747678011,13864.565743969993,140.39251694999984,53056.0227432 2025-05-19,18:06:53.000,139,11114753,122925,0,1747678012,13864.545535039993,140.39251694999984,53056.092614400004 2025-05-19,18:06:54.000,139,11114714,122925,0,1747678013,13864.579216589998,140.27973087000282,53056.12056288 2025-05-19,18:06:55.000,139,11114692,122805,0,1747678014,13864.565743969993,140.25858348000475,53056.01575608001 2025-05-19,18:06:57.000,139,11114728,122685,0,1747678016,13864.532062419989,140.1387482700011,53056.12056288 2025-05-19,18:06:58.000,139,11114728,122965,0,1747678017,13864.579216589998,140.06120784000086,53056.113575760006 2025-05-19,18:06:59.000,139,11114657,122725,0,1747678018,13864.518589799998,140.04006045000278,53056.10658864001 2025-05-19,18:07:00.000,139,11114746,122765,0,1747678019,13864.532062419989,139.97661828000128,53056.07165304 2025-05-19,18:07:01.000,139,11114770,122725,0,1747678020,13864.518589799998,139.96252002000256,53056.092614400004 2025-05-19,18:07:02.000,139,11114745,122645,0,1747678021,13864.505117179993,139.89907785000105,53056.14851136 2025-05-19,18:07:03.000,139,11114717,122685,0,1747678022,13864.484908249993,139.9061269800004,53056.07165304 2025-05-19,18:07:04.000,139,11114727,123045,0,1747678023,13864.498380869998,139.8426848099989,53056.14152424 2025-05-19,18:07:05.000,139,11114707,122685,0,1747678024,13864.579216589998,139.9061269800004,53056.12755 2025-05-19,18:07:06.000,139,11114696,122685,0,1747678025,13864.606161829994,139.8920287200017,53056.12056288 2025-05-19,18:07:07.000,139,11114742,122485,0,1747678026,13864.673524929989,139.91317610999977,53056.12755 2025-05-19,18:07:08.000,139,11114746,123045,0,1747678027,13864.680261239999,139.92022523999913,53056.10658864001 2025-05-19,18:07:09.000,139,11114701,122445,0,1747678028,13864.76109696,139.8920287200017,53056.12755 2025-05-19,18:07:10.000,139,11114746,122565,0,1747678029,13864.80151482,139.83563567999954,53056.092614400004 2025-05-19,18:07:11.000,139,11114682,122765,0,1747678030,13864.868877919995,139.82153742000082,53056.12056288 2025-05-19,18:07:12.000,139,11114750,122725,0,1747678031,13864.868877919995,139.77924264000467,53056.113575760006 2025-05-19,18:07:13.000,139,11114729,122845,0,1747678032,13864.89582315999,139.71580047000316,53056.12056288 2025-05-19,18:07:14.000,139,11114687,122525,0,1747678033,13864.808251129994,139.63121091000357,53056.06466592001 2025-05-19,18:07:15.000,139,11114733,122925,0,1747678034,13864.808251129994,139.5607196100027,53056.14851136 2025-05-19,18:07:16.000,139,11114756,122845,0,1747678035,13864.740888029999,139.5607196100027,53056.10658864001 2025-05-19,18:07:17.000,139,11114740,122685,0,1747678036,13864.592689209989,139.52547395999864,53056.09960152 2025-05-19,18:07:18.000,139,11114726,122845,0,1747678037,13864.498380869998,139.51137569999992,53056.08562728001 2025-05-19,18:07:19.000,139,11114694,123085,0,1747678038,13864.323236809993,139.63121091000357,53056.07165304 2025-05-19,18:07:20.000,139,11114772,122885,0,1747678039,13864.249137400002,139.70170221000444,53056.08562728001 2025-05-19,18:07:21.000,139,11114719,122685,0,1747678040,13864.134620129997,139.82858655000018,53056.06466592001 2025-05-19,18:07:22.000,139,11114708,122685,0,1747678041,13864.040311789991,140.01186392999807,53056.09960152 2025-05-19,18:07:23.000,139,11114693,122765,0,1747678042,13863.999893929991,140.18809218000388,53056.07165304 2025-05-19,18:07:24.000,139,11114760,122525,0,1747678043,13863.972948689996,140.40661520999856,53056.06466592001 2025-05-19,18:07:25.000,139,11114737,122605,0,1747678044,13863.979684999991,140.60399085000245,53056.05069168 2025-05-19,18:07:26.000,139,11114676,122365,0,1747678045,13864.033575479996,140.82956301000377,53056.03671744001 2025-05-19,18:07:27.000,139,11114761,122805,0,1747678046,13864.141356439992,141.01284039000166,53056.03671744001 2025-05-19,18:07:28.000,139,11114690,122685,0,1747678047,13864.249137400002,141.13972473000467,53055.98780760001 2025-05-19,18:07:29.000,139,11114742,122525,0,1747678048,13864.377127289998,141.34414950000064,53056.03671744001 2025-05-19,18:07:30.000,139,11114715,122805,0,1747678049,13864.478171939998,141.4498864499983,53056.01575608001 2025-05-19,18:07:31.000,139,11114694,122725,0,1747678050,13864.612898139989,141.49218123000173,53055.98082048 2025-05-19,18:07:32.000,139,11114659,122845,0,1747678051,13864.727415409994,141.52037774999917,53056.02973032 2025-05-19,18:07:33.000,139,11114616,122365,0,1747678052,13864.80151482,141.52037774999917,53056.0227432 2025-05-19,18:07:34.000,139,11114650,122565,0,1747678053,13864.88235054,141.54152514000452,53056.02973032 2025-05-19,18:07:35.000,139,11114733,122445,0,1747678054,13864.929504709995,141.35824775999936,53056.0227432 2025-05-19,18:07:36.000,139,11114702,122765,0,1747678055,13864.909295779995,141.2031668999989,53056.02973032 2025-05-19,18:07:37.000,139,11114735,122645,0,1747678056,13864.868877919995,140.99874213000294,53056.057678799996 2025-05-19,18:07:38.000,139,11114666,122525,0,1747678057,13864.848668989995,140.78726823000034,53056.057678799996 2025-05-19,18:07:39.000,139,11114666,122685,0,1747678058,13864.740888029999,140.54054868000094,53056.043704560005 2025-05-19,18:07:40.000,139,11114630,122525,0,1747678059,13864.720679099999,140.32202564999898,53056.01575608001 2025-05-19,18:07:41.000,139,11114663,122685,0,1747678060,13864.606161829994,140.04710958000214,53056.03671744001 2025-05-19,18:07:42.000,139,11114698,122965,0,1747678061,13864.498380869998,139.78629177000403,53056.01575608001 2025-05-19,18:07:43.000,139,11114748,122645,0,1747678062,13864.397336219998,139.61711265000486,53056.02973032 2025-05-19,18:07:44.000,139,11114687,122885,0,1747678063,13864.222192159992,139.48317918000248,53055.97383336 2025-05-19,18:07:45.000,139,11114713,122885,0,1747678064,13864.134620129997,139.32104919000267,53055.93889776001 2025-05-19,18:07:46.000,139,11114695,122565,0,1747678065,13864.033575479996,139.22941050000372,53055.924923520004 2025-05-19,18:07:47.000,139,11114767,122645,0,1747678066,13863.85843141999,139.21531223999773,53055.95985912 2025-05-19,18:07:48.000,139,11114738,122605,0,1747678067,13863.74391415,139.201213979999,53055.91793640001 2025-05-19,18:07:49.000,139,11114702,122805,0,1747678068,13863.67655104999,139.30695093000395,53055.93191064 2025-05-19,18:07:50.000,139,11114680,122725,0,1747678069,13863.629396879995,139.3985896200029,53055.93191064 2025-05-19,18:07:51.000,139,11114683,122485,0,1747678070,13863.588979019994,139.546621350004,53055.85505232 2025-05-19,18:07:52.000,139,11114659,122605,0,1747678071,13863.56203378,139.70170221000444,53055.827103840005 2025-05-19,18:07:53.000,139,11114749,122845,0,1747678072,13863.588979019994,139.91317610999977,53055.85505232 2025-05-19,18:07:54.000,139,11114629,122605,0,1747678073,13863.588979019994,140.0894043599983,53055.778194000006 2025-05-19,18:07:55.000,139,11114680,122645,0,1747678074,13863.609187949995,140.2374360899994,53055.757232640004 2025-05-19,18:07:56.000,139,11114672,122725,0,1747678075,13863.71696890999,140.3995660799992,53055.79216824 2025-05-19,18:07:57.000,139,11114664,122325,0,1747678076,13863.78433201,140.56874519999838,53055.78518112 2025-05-19,18:07:58.000,139,11114757,122445,0,1747678077,13863.85843141999,140.68858041000203,53055.77120688001 2025-05-19,18:07:59.000,139,11114744,122885,0,1747678078,13863.88537666,140.78726823000034,53055.77120688001 2025-05-19,18:08:00.000,139,11114694,122605,0,1747678079,13863.90558559,140.83661214000313,53055.76421976 2025-05-19,18:08:01.000,139,11114698,122205,0,1747678080,13863.94600345,140.8577595300012,53055.75024552001 2025-05-19,18:08:02.000,139,11114716,122605,0,1747678081,13863.91905820999,140.82956301000377,53055.72229704001 2025-05-19,18:08:03.000,139,11114743,122685,0,1747678082,13863.89884927999,140.82956301000377,53055.68037432001 2025-05-19,18:08:04.000,139,11114683,122805,0,1747678083,13863.85843141999,140.80136648999905,53055.708322800005 2025-05-19,18:08:05.000,139,11114667,122805,0,1747678084,13863.831486179995,140.78021910000098,53055.757232640004 2025-05-19,18:08:06.000,139,11114682,122685,0,1747678085,13863.8449588,140.72382605999883,53055.7432584 2025-05-19,18:08:07.000,139,11114652,123045,0,1747678086,13863.82474987,140.6110399800018,53055.71530992 2025-05-19,18:08:08.000,139,11114721,122445,0,1747678087,13863.710232599995,140.4841556399988,53055.63146448001 2025-05-19,18:08:09.000,139,11114695,122765,0,1747678088,13863.75738676999,140.42776260000392,53055.72229704001 2025-05-19,18:08:10.000,139,11114678,122445,0,1747678089,13863.750650459995,140.32907477999834,53055.71530992 2025-05-19,18:08:11.000,139,11114639,122885,0,1747678090,13863.69675997999,140.2021904400026,53055.70133568001 2025-05-19,18:08:12.000,139,11114673,122405,0,1747678091,13863.67655104999,140.117600880003,53055.64543872 2025-05-19,18:08:13.000,139,11114705,122965,0,1747678092,13863.65634211999,140.06825697000022,53055.63146448001 2025-05-19,18:08:14.000,139,11114705,122685,0,1747678093,13863.62266057,140.02596219000407,53055.6384516 2025-05-19,18:08:15.000,139,11114774,122765,0,1747678094,13863.65634211999,140.04006045000278,53055.61749024 2025-05-19,18:08:16.000,139,11114693,122325,0,1747678095,13863.649605809995,140.06120784000086,53055.6733872 2025-05-19,18:08:17.000,139,11114757,122685,0,1747678096,13863.69675997999,140.06120784000086,53055.63146448001 2025-05-19,18:08:18.000,139,11114743,122685,0,1747678097,13863.74391415,140.0541587100015,53055.6384516 2025-05-19,18:08:19.000,139,11114667,122525,0,1747678098,13863.80454094,140.13169914000173,53055.63146448001 2025-05-19,18:08:20.000,139,11114724,122605,0,1747678099,13863.912321899996,140.24448521999875,53055.62447736 2025-05-19,18:08:21.000,139,11114736,122605,0,1747678100,13864.006630240001,140.3008782600009,53055.59652888 2025-05-19,18:08:22.000,139,11114678,122965,0,1747678101,13864.053784409996,140.37841869000113,53055.63146448001 2025-05-19,18:08:23.000,139,11114663,122645,0,1747678102,13864.107674890001,140.43481173000328,53055.61749024 2025-05-19,18:08:24.000,139,11114640,122325,0,1747678103,13864.242401089992,140.53349955000158,53055.6384516 2025-05-19,18:08:25.000,139,11114674,122565,0,1747678104,13864.296291569997,140.55464693999966,53055.64543872 2025-05-19,18:08:26.000,139,11114678,122645,0,1747678105,13864.370390980002,140.56169606999902,53055.659412960005 2025-05-19,18:08:27.000,139,11114672,122645,0,1747678106,13864.424281459993,140.60399085000245,53055.69434856 2025-05-19,18:08:28.000,139,11114702,122485,0,1747678107,13864.457963009998,140.61808911000116,53055.68736144 2025-05-19,18:08:29.000,139,11114687,122445,0,1747678108,13864.518589799998,140.63218736999988,53055.6733872 2025-05-19,18:08:30.000,139,11114696,122805,0,1747678109,13864.511853489988,140.56874519999838,53055.68736144 2025-05-19,18:08:31.000,139,11114733,122725,0,1747678110,13864.498380869998,140.55464693999966,53055.73627128 2025-05-19,18:08:32.000,139,11114676,122725,0,1747678111,13864.471435629988,140.5475978100003,53055.708322800005 2025-05-19,18:08:33.000,139,11114696,122925,0,1747678112,13864.444490389993,140.47005738000007,53055.66640008 2025-05-19,18:08:34.000,139,11114667,122965,0,1747678113,13864.424281459993,140.448909990002,53055.6733872 2025-05-19,18:08:35.000,139,11114664,122565,0,1747678114,13864.410808840003,140.38546782000049,53055.68736144 2025-05-19,18:08:36.000,139,11114738,123085,0,1747678115,13864.404072529993,140.3502221700037,53055.65242584001 2025-05-19,18:08:37.000,139,11114694,122365,0,1747678116,13864.370390980002,140.3008782600009,53055.65242584001 2025-05-19,18:08:38.000,139,11114675,122445,0,1747678117,13864.383863599993,140.2656326100041,53055.73627128 2025-05-19,18:08:39.000,139,11114686,122765,0,1747678118,13864.397336219998,140.27973087000282,53055.66640008 2025-05-19,18:08:40.000,139,11114731,122365,0,1747678119,13864.350182050002,140.29382913000154,53055.64543872 2025-05-19,18:08:41.000,139,11114684,122525,0,1747678120,13864.336709429997,140.3361239099977,53055.70133568001 2025-05-19,18:08:42.000,139,11114739,122565,0,1747678121,13864.316500499997,140.35727130000305,53055.68037432001 2025-05-19,18:08:43.000,139,11114671,122605,0,1747678122,13864.282818949992,140.37136956000177,53055.64543872 2025-05-19,18:08:44.000,139,11114694,122765,0,1747678123,13864.262610019992,140.448909990002,53055.610503120006 2025-05-19,18:08:45.000,139,11114712,122565,0,1747678124,13864.201983229992,140.56874519999838,53055.61749024 2025-05-19,18:08:46.000,139,11114759,122565,0,1747678125,13864.175037989997,140.60399085000245,53055.64543872 2025-05-19,18:08:47.000,139,11114696,122405,0,1747678126,13864.100938579992,140.6744821500033,53055.62447736 2025-05-19,18:08:48.000,139,11114731,122645,0,1747678127,13864.060520719991,140.73792432000482,53055.59652888 2025-05-19,18:08:49.000,139,11114652,122805,0,1747678128,13864.060520719991,140.78726823000034,53055.62447736 2025-05-19,18:08:50.000,139,11114684,122445,0,1747678129,13864.053784409996,140.78726823000034,53055.6384516 2025-05-19,18:08:51.000,139,11114720,122325,0,1747678130,13864.040311789991,140.81546474999777,53055.61749024 2025-05-19,18:08:52.000,139,11114741,122565,0,1747678131,13864.127883820001,140.81546474999777,53055.63146448001 2025-05-19,18:08:53.000,139,11114695,122645,0,1747678132,13864.141356439992,140.8225138800044,53055.65242584001 2025-05-19,18:08:54.000,139,11114710,122325,0,1747678133,13864.107674890001,140.78021910000098,53055.6384516 2025-05-19,18:08:55.000,139,11114679,122725,0,1747678134,13864.080729649992,140.72382605999883,53055.610503120006 2025-05-19,18:08:56.000,139,11114666,122765,0,1747678135,13864.060520719991,140.6462856299986,53055.63146448001 2025-05-19,18:08:57.000,139,11114705,122685,0,1747678136,13863.98642131,140.61808911000116,53055.65242584001 2025-05-19,18:08:58.000,139,11114709,122765,0,1747678137,13863.86516773,140.55464693999966,53055.6384516 2025-05-19,18:08:59.000,139,11114722,122285,0,1747678138,13863.750650459995,140.5123521600035,53055.61749024 2025-05-19,18:09:00.000,139,11114689,122565,0,1747678139,13863.67655104999,140.47710650999943,53055.61749024 2025-05-19,18:09:01.000,139,11114791,122285,0,1747678140,13863.568770089994,140.42071347000456,53055.589541760004 2025-05-19,18:09:02.000,139,11114741,122405,0,1747678141,13863.454252819989,140.37136956000177,53055.56159328001 2025-05-19,18:09:03.000,139,11114673,122725,0,1747678142,13863.386889719994,140.34317304000433,53055.51967056 2025-05-19,18:09:04.000,139,11114720,122565,0,1747678143,13863.319526619998,140.3502221700037,53055.4987092 2025-05-19,18:09:05.000,139,11114768,122445,0,1747678144,13863.238690899998,140.32907477999834,53055.50569632 2025-05-19,18:09:06.000,139,11114757,122405,0,1747678145,13863.205009349993,140.37136956000177,53055.51967056 2025-05-19,18:09:07.000,139,11114730,122445,0,1747678146,13863.164591489993,140.3361239099977,53055.4987092 2025-05-19,18:09:08.000,139,11114750,122605,0,1747678147,13863.157855179998,140.3361239099977,53055.50569632 2025-05-19,18:09:09.000,139,11114702,122445,0,1747678148,13863.198273039998,140.37841869000113,53055.442812240006 2025-05-19,18:09:10.000,139,11114702,122525,0,1747678149,13863.252163519988,140.29382913000154,53055.44979936 2025-05-19,18:09:11.000,139,11114676,122685,0,1747678150,13863.285845069993,140.3361239099977,53055.39390240001 2025-05-19,18:09:12.000,139,11114746,122405,0,1747678151,13863.299317689998,140.38546782000049,53055.372941040005 2025-05-19,18:09:13.000,139,11114734,122245,0,1747678152,13863.332999239989,140.37841869000113,53055.36595392001 2025-05-19,18:09:14.000,139,11114717,122485,0,1747678153,13863.272372449988,140.40661520999856,53055.372941040005 2025-05-19,18:09:15.000,139,11114712,122645,0,1747678154,13863.339735549998,140.42071347000456,53055.31704408001 2025-05-19,18:09:16.000,139,11114648,122645,0,1747678155,13863.319526619998,140.4841556399988,53055.33101832 2025-05-19,18:09:17.000,139,11114690,122965,0,1747678156,13863.346471859993,140.56169606999902,53055.324031200005 2025-05-19,18:09:18.000,139,11114672,122085,0,1747678157,13863.440780199999,140.63923649999924,53055.2890956 2025-05-19,18:09:19.000,139,11114668,122405,0,1747678158,13863.487934369994,140.72382605999883,53055.275121360006 2025-05-19,18:09:20.000,139,11114710,122645,0,1747678159,13863.59571532999,140.78021910000098,53055.30306984 2025-05-19,18:09:21.000,139,11114705,122645,0,1747678160,13863.67655104999,140.81546474999777,53055.254160000004 2025-05-19,18:09:22.000,139,11114699,122405,0,1747678161,13863.78433201,140.84366127000249,53055.24018576 2025-05-19,18:09:23.000,139,11114705,122685,0,1747678162,13863.892112969996,140.82956301000377,53055.24018576 2025-05-19,18:09:24.000,139,11114649,122525,0,1747678163,13863.90558559,140.81546474999777,53055.24717288001 2025-05-19,18:09:25.000,139,11114684,122765,0,1747678164,13864.013366549996,140.7308751899982,53055.24717288001 2025-05-19,18:09:26.000,139,11114667,122565,0,1747678165,13864.040311789991,140.71677692999947,53055.254160000004 2025-05-19,18:09:27.000,139,11114645,122725,0,1747678166,13864.067257030001,140.63218736999988,53055.28210848 2025-05-19,18:09:28.000,139,11114708,122685,0,1747678167,13864.013366549996,140.5123521600035,53055.24717288001 2025-05-19,18:09:29.000,139,11114711,122565,0,1747678168,13863.972948689996,140.43481173000328,53055.28210848 2025-05-19,18:09:30.000,139,11114697,122805,0,1747678169,13863.98642131,140.32907477999834,53055.26114712 2025-05-19,18:09:31.000,139,11114701,122605,0,1747678170,13863.87864034999,140.2515343499981,53055.275121360006 2025-05-19,18:09:32.000,139,11114730,122485,0,1747678171,13863.831486179995,140.18104305000452,53055.26813424001 2025-05-19,18:09:33.000,139,11114713,122485,0,1747678172,13863.831486179995,140.07530609999958,53055.2890956 2025-05-19,18:09:34.000,139,11114635,122485,0,1747678173,13863.80454094,140.06120784000086,53055.31704408001 2025-05-19,18:09:35.000,139,11114705,122325,0,1747678174,13863.77759569999,140.06825697000022,53055.21223728 2025-05-19,18:09:36.000,139,11114668,122445,0,1747678175,13863.81801355999,140.04006045000278,53055.24717288001 2025-05-19,18:09:37.000,139,11114704,122725,0,1747678176,13863.92579452,140.11055175000365,53055.23319864 2025-05-19,18:09:38.000,139,11114678,122485,0,1747678177,13864.067257030001,140.15989565999917,53055.30306984 2025-05-19,18:09:39.000,139,11114641,122605,0,1747678178,13864.168301680002,140.18809218000388,53055.24018576 2025-05-19,18:09:40.000,139,11114702,122725,0,1747678179,13864.289555260002,140.2515343499981,53055.22621152001 2025-05-19,18:09:41.000,139,11114717,122645,0,1747678180,13864.444490389993,140.32202564999898,53055.31704408001 2025-05-19,18:09:42.000,139,11114694,122605,0,1747678181,13864.579216589998,140.38546782000049,53055.24717288001 2025-05-19,18:09:43.000,139,11114696,122805,0,1747678182,13864.69373385999,140.49120476999815,53055.2890956 2025-05-19,18:09:44.000,139,11114709,122725,0,1747678183,13864.75436064999,140.58989259000373,53055.2890956 2025-05-19,18:09:45.000,139,11114744,122645,0,1747678184,13864.84193268,140.7308751899982,53055.36595392001 2025-05-19,18:09:46.000,139,11114724,122845,0,1747678185,13864.93624101999,140.8084156199984,53055.3589668 2025-05-19,18:09:47.000,139,11114728,123085,0,1747678186,13864.97665887999,140.9212017000027,53055.37992816 2025-05-19,18:09:48.000,139,11114752,122845,0,1747678187,13865.07770352999,141.0692334300038,53055.38691528001 2025-05-19,18:09:49.000,139,11114678,122725,0,1747678188,13864.990131499995,141.18201951000083,53055.428838 2025-05-19,18:09:50.000,139,11114691,122645,0,1747678189,13864.969922569995,141.2666090700004,53055.428838 2025-05-19,18:09:51.000,139,11114673,123045,0,1747678190,13864.969922569995,141.37234601999808,53055.50569632 2025-05-19,18:09:52.000,139,11114678,122845,0,1747678191,13864.90255947,141.40759167000215,53055.51268344001 2025-05-19,18:09:53.000,139,11114705,123125,0,1747678192,13864.868877919995,141.3793951500047,53055.52665768 2025-05-19,18:09:54.000,139,11114768,122805,0,1747678193,13864.78130589,141.40759167000215,53055.4987092 2025-05-19,18:09:55.000,139,11114723,122485,0,1747678194,13864.619634449999,141.34414950000064,53055.540631920005 2025-05-19,18:09:56.000,139,11114746,122445,0,1747678195,13864.552271349989,141.2877564599985,53055.52665768 2025-05-19,18:09:57.000,139,11114753,122605,0,1747678196,13864.410808840003,141.18201951000083,53055.57556752 2025-05-19,18:09:58.000,139,11114719,122285,0,1747678197,13864.309764190002,141.0692334300038,53055.60351600001 2025-05-19,18:09:59.000,139,11114705,122445,0,1747678198,13864.215455849997,140.9423490900008,53055.540631920005 2025-05-19,18:10:00.000,139,11114698,122765,0,1747678199,13864.107674890001,140.82956301000377,53055.589541760004 2025-05-19,18:10:01.000,139,11114712,122805,0,1747678200,13863.993157619996,140.6956295400014,53055.57556752 2025-05-19,18:10:02.000,139,11114677,122725,0,1747678201,13863.88537666,140.57579432999773,53055.54761904 2025-05-19,18:10:03.000,139,11114741,123045,0,1747678202,13863.76412308,140.45595912000135,53055.51268344001 2025-05-19,18:10:04.000,139,11114653,122645,0,1747678203,13863.649605809995,140.32202564999898,53055.52665768 2025-05-19,18:10:05.000,139,11114699,122605,0,1747678204,13863.54182485,140.2515343499981,53055.51268344001 2025-05-19,18:10:06.000,139,11114717,122765,0,1747678205,13863.47446174999,140.13169914000173,53055.428838 2025-05-19,18:10:07.000,139,11114705,122605,0,1747678206,13863.359944479998,139.99776566999935,53055.41486376001 2025-05-19,18:10:08.000,139,11114744,122565,0,1747678207,13863.292581379988,139.92022523999913,53055.39390240001 2025-05-19,18:10:09.000,139,11114728,122685,0,1747678208,13863.205009349993,139.8426848099989,53055.372941040005 2025-05-19,18:10:10.000,139,11114729,122325,0,1747678209,13863.083755769992,139.8074391600021,53055.324031200005 2025-05-19,18:10:11.000,139,11114731,122765,0,1747678210,13862.955765879997,139.7087513400038,53055.26114712 2025-05-19,18:10:12.000,139,11114695,122765,0,1747678211,13862.888402780001,139.67350568999973,53055.31005696 2025-05-19,18:10:13.000,139,11114671,122805,0,1747678212,13862.794094439996,139.62416178000421,53055.26114712 2025-05-19,18:10:14.000,139,11114739,122645,0,1747678213,13862.74694027,139.5959652599995,53055.22621152001 2025-05-19,18:10:15.000,139,11114723,122685,0,1747678214,13862.733467649996,139.532523089998,53055.21922440001 2025-05-19,18:10:16.000,139,11114752,122765,0,1747678215,13862.794094439996,139.47613005000312,53055.205250160005 2025-05-19,18:10:17.000,139,11114752,122685,0,1747678216,13862.861457539992,139.46908092000376,53055.19127592 2025-05-19,18:10:18.000,139,11114760,122725,0,1747678217,13862.928820640002,139.4620317900044,53055.19826304001 2025-05-19,18:10:19.000,139,11114679,122565,0,1747678218,13863.002920049992,139.42678614000033,53055.14935320001 2025-05-19,18:10:20.000,139,11114679,122565,0,1747678219,13863.164591489993,139.36334396999882,53055.12839184001 2025-05-19,18:10:21.000,139,11114744,122445,0,1747678220,13863.339735549998,139.3140000600033,53055.14236608 2025-05-19,18:10:22.000,139,11114707,122445,0,1747678221,13863.49467067999,139.3140000600033,53055.107430480006 2025-05-19,18:10:23.000,139,11114714,122325,0,1747678222,13863.59571532999,139.29285266999796,53055.17031456 2025-05-19,18:10:24.000,139,11114685,122485,0,1747678223,13863.75738676999,139.32104919000267,53055.12839184001 2025-05-19,18:10:25.000,139,11114681,122725,0,1747678224,13863.87864034999,139.34219658000075,53055.13537896 2025-05-19,18:10:26.000,139,11114712,122605,0,1747678225,13863.993157619996,139.39154049000354,53055.12140472 2025-05-19,18:10:27.000,139,11114704,122965,0,1747678226,13864.047048100001,139.4126878800016,53055.1144176 2025-05-19,18:10:28.000,139,11114749,122645,0,1747678227,13864.087465960001,139.546621350004,53055.156340320005 2025-05-19,18:10:29.000,139,11114661,122365,0,1747678228,13864.175037989997,139.659407430001,53055.14935320001 2025-05-19,18:10:30.000,139,11114725,122445,0,1747678229,13864.168301680002,139.77924264000467,53055.14236608 2025-05-19,18:10:31.000,139,11114701,122565,0,1747678230,13864.154829059997,139.92727436999849,53055.16332744 2025-05-19,18:10:32.000,139,11114726,122725,0,1747678231,13864.073993339996,140.08235522999894,53055.156340320005 2025-05-19,18:10:33.000,139,11114750,122685,0,1747678232,13863.993157619996,140.21628870000131,53055.14935320001 2025-05-19,18:10:34.000,139,11114737,122805,0,1747678233,13863.92579452,140.3643204300024,53055.16332744 2025-05-19,18:10:35.000,139,11114792,122885,0,1747678234,13863.871904039996,140.49120476999815,53055.17031456 2025-05-19,18:10:36.000,139,11114652,122805,0,1747678235,13863.831486179995,140.5969417200031,53055.1144176 2025-05-19,18:10:37.000,139,11114664,122885,0,1747678236,13863.831486179995,140.68153128000267,53055.07249488 2025-05-19,18:10:38.000,139,11114734,122685,0,1747678237,13863.81801355999,140.75202258000354,53055.09345624 2025-05-19,18:10:39.000,139,11114692,122525,0,1747678238,13863.811277249995,140.8084156199984,53055.0445464 2025-05-19,18:10:40.000,139,11114710,122805,0,1747678239,13863.82474987,140.893005179998,53055.037559280005 2025-05-19,18:10:41.000,139,11114694,122685,0,1747678240,13863.88537666,140.94939822000015,53055.01659792 2025-05-19,18:10:42.000,139,11114674,122765,0,1747678241,13863.98642131,141.0057912600023,53055.00262368 2025-05-19,18:10:43.000,139,11114668,122725,0,1747678242,13864.073993339996,141.08333169000252,53055.0445464 2025-05-19,18:10:44.000,139,11114747,122645,0,1747678243,13864.154829059997,141.09742995000124,53055.06550776 2025-05-19,18:10:45.000,139,11114789,122685,0,1747678244,13864.296291569997,141.11857733999932,53055.00262368 2025-05-19,18:10:46.000,139,11114745,122525,0,1747678245,13864.424281459993,141.1538229900034,53055.07249488 2025-05-19,18:10:47.000,139,11114677,122365,0,1747678246,13864.599425519998,141.11857733999932,53055.086469120004 2025-05-19,18:10:48.000,139,11114735,122765,0,1747678247,13864.673524929989,141.13972473000467,53055.05153352001 2025-05-19,18:10:49.000,139,11114738,122565,0,1747678248,13864.848668989995,141.1044790800006,53055.05153352001 2025-05-19,18:10:50.000,139,11114728,122525,0,1747678249,13864.990131499995,141.09742995000124,53055.05153352001 2025-05-19,18:10:51.000,139,11114690,122805,0,1747678250,13865.11812138999,141.06218430000445,53055.05153352001 2025-05-19,18:10:52.000,139,11114733,122525,0,1747678251,13865.20569342,141.03398777999973,53055.17031456 2025-05-19,18:10:53.000,139,11114731,122565,0,1747678252,13865.374101169997,140.9564473499995,53055.1842888 2025-05-19,18:10:54.000,139,11114706,122485,0,1747678253,13865.427991650002,140.87185778999992,53055.21922440001 2025-05-19,18:10:55.000,139,11114700,122525,0,1747678254,13865.441464269992,140.78021910000098,53055.26813424001 2025-05-19,18:10:56.000,139,11114658,122645,0,1747678255,13865.374101169997,140.66743302000395,53055.28210848 2025-05-19,18:10:57.000,139,11114683,122685,0,1747678256,13865.333683309997,140.5123521600035,53055.31005696 2025-05-19,18:10:58.000,139,11114699,122445,0,1747678257,13865.259583899991,140.43481173000328,53055.31704408001 2025-05-19,18:10:59.000,139,11114706,123005,0,1747678258,13865.158539249991,140.37136956000177,53055.372941040005 2025-05-19,18:11:00.000,139,11114762,122645,0,1747678259,13864.969922569995,140.2515343499981,53055.3589668 2025-05-19,18:11:01.000,139,11114692,122685,0,1747678260,13864.84193268,140.19514131000324,53055.38691528001 2025-05-19,18:11:02.000,139,11114684,122645,0,1747678261,13864.680261239999,140.117600880003,53055.40088952 2025-05-19,18:11:03.000,139,11114657,123005,0,1747678262,13864.511853489988,140.0894043599983,53055.3589668 2025-05-19,18:11:04.000,139,11114704,122925,0,1747678263,13864.289555260002,140.09645348999766,53055.41486376001 2025-05-19,18:11:05.000,139,11114655,122925,0,1747678264,13864.114411199997,140.01186392999807,53055.428838 2025-05-19,18:11:06.000,139,11114747,122845,0,1747678265,13863.979684999991,140.01186392999807,53055.37992816 2025-05-19,18:11:07.000,139,11114727,122845,0,1747678266,13863.76412308,139.94842176000384,53055.372941040005 2025-05-19,18:11:08.000,139,11114684,122925,0,1747678267,13863.70349629,139.94137263000448,53055.35197968 2025-05-19,18:11:09.000,139,11114702,122725,0,1747678268,13863.467725439994,139.87793046000297,53055.31704408001 2025-05-19,18:11:10.000,139,11114692,122685,0,1747678269,13863.366680789994,139.8074391600021,53055.31005696 2025-05-19,18:11:11.000,139,11114687,122805,0,1747678270,13863.252163519988,139.73694786000124,53055.31005696 2025-05-19,18:11:12.000,139,11114731,122725,0,1747678271,13863.077019459997,139.62416178000421,53055.26813424001 2025-05-19,18:11:13.000,139,11114740,122685,0,1747678272,13862.989447430002,139.55367048000335,53055.205250160005 2025-05-19,18:11:14.000,139,11114763,122725,0,1747678273,13862.874930159996,139.55367048000335,53055.21922440001 2025-05-19,18:11:15.000,139,11114770,122885,0,1747678274,13862.773885509996,139.546621350004,53055.1842888 2025-05-19,18:11:16.000,139,11114652,122605,0,1747678275,13862.72673134,139.532523089998,53055.17031456 2025-05-19,18:11:17.000,139,11114711,122805,0,1747678276,13862.65936823999,139.546621350004,53055.14935320001 2025-05-19,18:11:18.000,139,11114710,122845,0,1747678277,13862.57853251999,139.60301438999886,53055.1144176 2025-05-19,18:11:19.000,139,11114773,122765,0,1747678278,13862.53811465999,139.61711265000486,53055.10044336001 2025-05-19,18:11:20.000,139,11114727,122845,0,1747678279,13862.592005139995,139.7439969900006,53055.037559280005 2025-05-19,18:11:21.000,139,11114747,122725,0,1747678280,13862.63915930999,139.80039003000275,53055.01659792 2025-05-19,18:11:22.000,139,11114701,122685,0,1747678281,13862.69978609999,139.86383220000425,53055.037559280005 2025-05-19,18:11:23.000,139,11114715,122685,0,1747678282,13862.7671492,139.92022523999913,53054.9746752 2025-05-19,18:11:24.000,139,11114702,122685,0,1747678283,13862.847984920001,139.98366741000063,53055.01659792 2025-05-19,18:11:25.000,139,11114693,122605,0,1747678284,13862.969238500002,140.06120784000086,53054.9746752 2025-05-19,18:11:26.000,139,11114721,122725,0,1747678285,13863.090492080002,140.117600880003,53054.95371384 2025-05-19,18:11:27.000,139,11114690,122765,0,1747678286,13863.218481969998,140.18104305000452,53054.92576536 2025-05-19,18:11:28.000,139,11114760,122805,0,1747678287,13863.319526619998,140.2021904400026,53054.904804 2025-05-19,18:11:29.000,139,11114710,122765,0,1747678288,13863.359944479998,140.14579740000045,53054.918778240004 2025-05-19,18:11:30.000,139,11114674,122805,0,1747678289,13863.454252819989,140.18104305000452,53054.89082976001 2025-05-19,18:11:31.000,139,11114725,123045,0,1747678290,13863.467725439994,140.1528465299998,53054.91179112001 2025-05-19,18:11:32.000,139,11114753,122765,0,1747678291,13863.508143299994,140.13169914000173,53054.89781688 2025-05-19,18:11:33.000,139,11114746,122765,0,1747678292,13863.548561159994,140.07530609999958,53054.94672672 2025-05-19,18:11:34.000,139,11114768,122965,0,1747678293,13863.55529746999,140.02596219000407,53054.98166232001 2025-05-19,18:11:35.000,139,11114694,122845,0,1747678294,13863.568770089994,139.93432349999784,53054.89082976001 2025-05-19,18:11:36.000,139,11114731,122765,0,1747678295,13863.57550639999,139.87793046000297,53054.95371384 2025-05-19,18:11:37.000,139,11114730,122725,0,1747678296,13863.59571532999,139.81448829000146,53054.89781688 2025-05-19,18:11:38.000,139,11114766,122565,0,1747678297,13863.60245164,139.7933409000034,53054.88384264001 2025-05-19,18:11:39.000,139,11114727,122365,0,1747678298,13863.649605809995,139.7087513400038,53054.86288128001 2025-05-19,18:11:40.000,139,11114742,122605,0,1747678299,13863.629396879995,139.63121091000357,53054.8349328 2025-05-19,18:11:41.000,139,11114735,122685,0,1747678300,13863.66307843,139.61006351999822,53054.93275248001 2025-05-19,18:11:42.000,139,11114790,122605,0,1747678301,13863.669814739995,139.56776874000207,53054.87685552 2025-05-19,18:11:43.000,139,11114671,122445,0,1747678302,13863.70349629,139.52547395999864,53054.87685552 2025-05-19,18:11:44.000,139,11114754,122725,0,1747678303,13863.690023669995,139.47613005000312,53054.84191992001 2025-05-19,18:11:45.000,139,11114770,122405,0,1747678304,13863.750650459995,139.4479335299984,53054.84191992001 2025-05-19,18:11:46.000,139,11114690,122365,0,1747678305,13863.81801355999,139.4479335299984,53054.84191992001 2025-05-19,18:11:47.000,139,11114688,122525,0,1747678306,13863.86516773,139.46908092000376,53054.82794568 2025-05-19,18:11:48.000,139,11114743,122445,0,1747678307,13863.959476069991,139.51137569999992,53054.89781688 2025-05-19,18:11:49.000,139,11114738,122365,0,1747678308,13864.053784409996,139.532523089998,53054.84890704 2025-05-19,18:11:50.000,139,11114758,122525,0,1747678309,13864.121147509992,139.56776874000207,53054.89781688 2025-05-19,18:11:51.000,139,11114720,122605,0,1747678310,13864.242401089992,139.65235830000165,53054.87685552 2025-05-19,18:11:52.000,139,11114683,122565,0,1747678311,13864.289555260002,139.70170221000444,53054.87685552 2025-05-19,18:11:53.000,139,11114699,122765,0,1747678312,13864.336709429997,139.84973393999826,53054.87685552 2025-05-19,18:11:54.000,139,11114744,122685,0,1747678313,13864.410808840003,139.8920287200017,53054.918778240004 2025-05-19,18:11:55.000,139,11114670,122565,0,1747678314,13864.451226699988,140.03301132000342,53054.92576536 2025-05-19,18:11:56.000,139,11114744,122645,0,1747678315,13864.444490389993,140.16694478999852,53055.00262368 2025-05-19,18:11:57.000,139,11114739,123165,0,1747678316,13864.457963009998,140.31497651999962,53054.98166232001 2025-05-19,18:11:58.000,139,11114686,122685,0,1747678317,13864.457963009998,140.45595912000135,53055.03057216001 2025-05-19,18:11:59.000,139,11114680,122685,0,1747678318,13864.356918359998,140.60399085000245,53055.01659792 2025-05-19,18:12:00.000,139,11114721,122725,0,1747678319,13864.397336219998,140.8084156199984,53055.00262368 2025-05-19,18:12:01.000,139,11114739,122725,0,1747678320,13864.289555260002,140.9423490900008,53055.0445464 2025-05-19,18:12:02.000,139,11114709,122845,0,1747678321,13864.228928470002,141.0692334300038,53055.07948200001 2025-05-19,18:12:03.000,139,11114731,122325,0,1747678322,13864.141356439992,141.2172651600049,53055.0445464 2025-05-19,18:12:04.000,139,11114780,122645,0,1747678323,13864.100938579992,141.2525108100017,53055.10044336001 2025-05-19,18:12:05.000,139,11114733,122565,0,1747678324,13864.087465960001,141.32300211000256,53055.037559280005 2025-05-19,18:12:06.000,139,11114745,122885,0,1747678325,13864.053784409996,141.30890385000384,53055.086469120004 2025-05-19,18:12:07.000,139,11114756,122525,0,1747678326,13864.020102859991,141.3159529800032,53055.10044336001 2025-05-19,18:12:08.000,139,11114718,122605,0,1747678327,13863.96621238,141.23841255000298,53055.06550776 2025-05-19,18:12:09.000,139,11114689,122725,0,1747678328,13863.892112969996,141.12562646999868,53055.09345624 2025-05-19,18:12:10.000,139,11114679,122605,0,1747678329,13863.82474987,140.99874213000294,53055.086469120004 2025-05-19,18:12:11.000,139,11114763,122605,0,1747678330,13863.73717783999,140.87890691999928,53055.086469120004 2025-05-19,18:12:12.000,139,11114739,122405,0,1747678331,13863.60245164,140.70267867000075,53055.05852064001 2025-05-19,18:12:13.000,139,11114736,122525,0,1747678332,13863.467725439994,140.5475978100003,53055.0445464 2025-05-19,18:12:14.000,139,11114733,122605,0,1747678333,13863.339735549998,140.3008782600009,53055.0445464 2025-05-19,18:12:15.000,139,11114696,122285,0,1747678334,13863.184800419993,140.07530609999958,53055.0445464 2025-05-19,18:12:16.000,139,11114688,122605,0,1747678335,13863.070283150002,139.8920287200017,53054.988649440005 2025-05-19,18:12:17.000,139,11114733,122645,0,1747678336,13862.922084329992,139.63826004000293,53055.02358504 2025-05-19,18:12:18.000,139,11114677,122685,0,1747678337,13862.773885509996,139.38449136000418,53055.00262368 2025-05-19,18:12:19.000,139,11114733,122525,0,1747678338,13862.63915930999,139.19416484999965,53054.988649440005 2025-05-19,18:12:20.000,139,11114739,122845,0,1747678339,13862.59874144999,138.99678921000304,53054.91179112001 2025-05-19,18:12:21.000,139,11114756,122685,0,1747678340,13862.59874144999,138.77121705000172,53054.869868400005 2025-05-19,18:12:22.000,139,11114653,122405,0,1747678341,13862.49769679999,138.61613619000127,53054.80698432 2025-05-19,18:12:23.000,139,11114701,122445,0,1747678342,13862.430333699995,138.47515358999954,53054.76506160001 2025-05-19,18:12:24.000,139,11114741,122605,0,1747678343,13862.43707000999,138.32007272999908,53054.74410024001 2025-05-19,18:12:25.000,139,11114700,122565,0,1747678344,13862.450542629995,138.21433578000142,53054.74410024001 2025-05-19,18:12:26.000,139,11114715,122725,0,1747678345,13862.44380632,138.15794273999927,53054.70916464 2025-05-19,18:12:27.000,139,11114711,122445,0,1747678346,13862.430333699995,138.11564796000312,53054.63230632 2025-05-19,18:12:28.000,139,11114680,122525,0,1747678347,13862.450542629995,138.1015497000044,53054.63929344 2025-05-19,18:12:29.000,139,11114734,122885,0,1747678348,13862.49769679999,138.1508936099999,53054.70916464 2025-05-19,18:12:30.000,139,11114684,122485,0,1747678349,13862.551587279995,138.22843404000014,53054.653267680005 2025-05-19,18:12:31.000,139,11114710,122885,0,1747678350,13862.612214069995,138.30597447000036,53054.61134496 2025-05-19,18:12:32.000,139,11114666,122525,0,1747678351,13862.67957716999,138.41876055000466,53054.56243512 2025-05-19,18:12:33.000,139,11114655,122565,0,1747678352,13862.753676579996,138.57384140999784,53054.57640936001 2025-05-19,18:12:34.000,139,11114716,122805,0,1747678353,13862.874930159996,138.71482400999957,53054.56942224 2025-05-19,18:12:35.000,139,11114670,122845,0,1747678354,13862.949029570002,138.8205609600045,53054.56243512 2025-05-19,18:12:36.000,139,11114620,122725,0,1747678355,13863.023128979992,138.98974008000368,53054.56942224 2025-05-19,18:12:37.000,139,11114699,122605,0,1747678356,13863.103964699993,139.13777181000478,53054.534486640005 2025-05-19,18:12:38.000,139,11114718,122245,0,1747678357,13863.171327800002,139.22236137000436,53054.534486640005 2025-05-19,18:12:39.000,139,11114743,122605,0,1747678358,13863.191536730003,139.39154049000354,53054.56243512 2025-05-19,18:12:40.000,139,11114646,122725,0,1747678359,13863.272372449988,139.4972774400012,53054.54147376 2025-05-19,18:12:41.000,139,11114681,122645,0,1747678360,13863.265636139993,139.63826004000293,53054.51352528 2025-05-19,18:12:42.000,139,11114667,122645,0,1747678361,13863.252163519988,139.7439969900006,53054.5205124 2025-05-19,18:12:43.000,139,11114657,122565,0,1747678362,13863.258899829998,139.8567830700049,53054.52749952001 2025-05-19,18:12:44.000,139,11114665,122645,0,1747678363,13863.205009349993,139.97661828000128,53054.54846088001 2025-05-19,18:12:45.000,139,11114704,122685,0,1747678364,13863.171327800002,140.1387482700011,53054.54147376 2025-05-19,18:12:46.000,139,11114744,122965,0,1747678365,13863.130909940002,140.20923957000196,53054.5205124 2025-05-19,18:12:47.000,139,11114676,122845,0,1747678366,13863.110701010002,140.34317304000433,53054.534486640005 2025-05-19,18:12:48.000,139,11114632,122845,0,1747678367,13863.056810529997,140.41366433999792,53054.51352528 2025-05-19,18:12:49.000,139,11114651,122645,0,1747678368,13863.117437319997,140.43481173000328,53054.534486640005 2025-05-19,18:12:50.000,139,11114703,122645,0,1747678369,13863.117437319997,140.5123521600035,53054.54147376 2025-05-19,18:12:51.000,139,11114645,122245,0,1747678370,13863.218481969998,140.55464693999966,53054.54147376 2025-05-19,18:12:52.000,139,11114713,122645,0,1747678371,13863.292581379988,140.54054868000094,53054.52749952001 2025-05-19,18:12:53.000,139,11114662,122725,0,1747678372,13863.346471859993,140.49120476999815,53054.49955104 2025-05-19,18:12:54.000,139,11114712,122125,0,1747678373,13863.407098649994,140.43481173000328,53054.50653816001 2025-05-19,18:12:55.000,139,11114693,122685,0,1747678374,13863.460989129999,140.34317304000433,53054.54147376 2025-05-19,18:12:56.000,139,11114650,122645,0,1747678375,13863.501406989999,140.20923957000196,53054.52749952001 2025-05-19,18:12:57.000,139,11114659,122525,0,1747678376,13863.59571532999,140.0894043599983,53054.5205124 2025-05-19,18:12:58.000,139,11114657,122445,0,1747678377,13863.62266057,139.9061269800004,53054.56243512 2025-05-19,18:12:59.000,139,11114678,122645,0,1747678378,13863.68328736,139.78629177000403,53054.55544800001 2025-05-19,18:13:00.000,139,11114697,122765,0,1747678379,13863.690023669995,139.546621350004,53054.54147376 2025-05-19,18:13:01.000,139,11114633,122645,0,1747678380,13863.710232599995,139.30695093000395,53054.604357840006 2025-05-19,18:13:02.000,139,11114693,122525,0,1747678381,13863.68328736,139.09547703000135,53054.54846088001 2025-05-19,18:13:03.000,139,11114667,122405,0,1747678382,13863.66307843,138.88400312999875,53054.56942224 2025-05-19,18:13:04.000,139,11114733,122525,0,1747678383,13863.629396879995,138.68662749000214,53054.54147376 2025-05-19,18:13:05.000,139,11114677,122725,0,1747678384,13863.63613318999,138.50335011000425,53054.604357840006 2025-05-19,18:13:06.000,139,11114687,122525,0,1747678385,13863.59571532999,138.32712185999844,53054.55544800001 2025-05-19,18:13:07.000,139,11114688,122965,0,1747678386,13863.56203378,138.21433578000142,53054.57640936001 2025-05-19,18:13:08.000,139,11114653,122885,0,1747678387,13863.487934369994,138.1015497000044,53054.583396480004 2025-05-19,18:13:09.000,139,11114671,122845,0,1747678388,13863.373417099989,137.98171449000074,53054.54846088001 2025-05-19,18:13:10.000,139,11114605,122565,0,1747678389,13863.312790309988,137.94646884000394,53054.52749952001 2025-05-19,18:13:11.000,139,11114698,122765,0,1747678390,13863.184800419993,137.8900758000018,53054.47858968001 2025-05-19,18:13:12.000,139,11114666,122885,0,1747678391,13863.083755769992,137.9041740600005,53054.49955104 2025-05-19,18:13:13.000,139,11114694,122725,0,1747678392,13862.975974809997,137.97466536000138,53054.52749952001 2025-05-19,18:13:14.000,139,11114611,122765,0,1747678393,13862.874930159996,138.04515666000225,53054.56942224 2025-05-19,18:13:15.000,139,11114663,122885,0,1747678394,13862.787358130001,138.1367953500012,53054.49955104 2025-05-19,18:13:16.000,139,11114728,122565,0,1747678395,13862.67957716999,138.2636796900042,53054.44365408 2025-05-19,18:13:17.000,139,11114657,122725,0,1747678396,13862.592005139995,138.3623675100025,53054.45762832001 2025-05-19,18:13:18.000,139,11114716,122565,0,1747678397,13862.50443311,138.5103992400036,53054.436666960006 2025-05-19,18:13:19.000,139,11114715,122565,0,1747678398,13862.43707000999,138.67252923000342,53054.45762832001 2025-05-19,18:13:20.000,139,11114639,122725,0,1747678399,13862.369706909994,138.84875748000195,53054.40173136 2025-05-19,18:13:21.000,139,11114719,122885,0,1747678400,13862.3629706,138.9403961700009,53054.38077000001 2025-05-19,18:13:22.000,139,11114649,122965,0,1747678401,13862.29560749999,139.11662441999943,53054.39474424 2025-05-19,18:13:23.000,139,11114657,122765,0,1747678402,13862.29560749999,139.22941050000372,53054.37378288 2025-05-19,18:13:24.000,139,11114761,122925,0,1747678403,13862.282134879999,139.37039309999818,53054.33884728001 2025-05-19,18:13:25.000,139,11114680,122325,0,1747678404,13862.27539856999,139.45498265999777,53054.39474424 2025-05-19,18:13:26.000,139,11114693,122565,0,1747678405,13862.241717019999,139.51842482999928,53054.35282152 2025-05-19,18:13:27.000,139,11114714,122685,0,1747678406,13862.29560749999,139.56776874000207,53054.3458344 2025-05-19,18:13:28.000,139,11114741,122605,0,1747678407,13862.31581642999,139.57481787000143,53054.33186016 2025-05-19,18:13:29.000,139,11114686,122405,0,1747678408,13862.430333699995,139.56776874000207,53054.33186016 2025-05-19,18:13:30.000,139,11114701,122885,0,1747678409,13862.47748786999,139.546621350004,53054.317885920005 2025-05-19,18:13:31.000,139,11114666,122645,0,1747678410,13862.511169419995,139.45498265999777,53054.28295032 2025-05-19,18:13:32.000,139,11114673,122765,0,1747678411,13862.592005139995,139.4126878800016,53054.30391168 2025-05-19,18:13:33.000,139,11114657,123085,0,1747678412,13862.64589562,139.29285266999796,53054.22006624001 2025-05-19,18:13:34.000,139,11114657,123045,0,1747678413,13862.719995029991,139.17301746000157,53054.22705336 2025-05-19,18:13:35.000,139,11114674,123005,0,1747678414,13862.740203959991,139.05318224999792,53054.26198896001 2025-05-19,18:13:36.000,139,11114690,122645,0,1747678415,13862.7671492,138.93334704000154,53054.26198896001 2025-05-19,18:13:37.000,139,11114678,122885,0,1747678416,13862.780621819991,138.82761009000387,53054.22006624001 2025-05-19,18:13:38.000,139,11114667,122685,0,1747678417,13862.72673134,138.65138183999807,53054.22705336 2025-05-19,18:13:39.000,139,11114702,122965,0,1747678418,13862.68631348,138.55269401999976,53054.24102760001 2025-05-19,18:13:40.000,139,11114607,123085,0,1747678419,13862.65936823999,138.46105533000082,53054.199104880005 2025-05-19,18:13:41.000,139,11114654,122685,0,1747678420,13862.62568669,138.42580968000402,53054.248014720004 2025-05-19,18:13:42.000,139,11114673,122965,0,1747678421,13862.571796209995,138.36941664000187,53054.22006624001 2025-05-19,18:13:43.000,139,11114717,122845,0,1747678422,13862.55832358999,138.32712185999844,53054.21307912001 2025-05-19,18:13:44.000,139,11114701,122965,0,1747678423,13862.551587279995,138.32007272999908,53054.19211776001 2025-05-19,18:13:45.000,139,11114717,122965,0,1747678424,13862.50443311,138.3976131599993,53054.17814352 2025-05-19,18:13:46.000,139,11114687,122845,0,1747678425,13862.60547776,138.41171141999803,53054.18513064 2025-05-19,18:13:47.000,139,11114660,123045,0,1747678426,13862.66610455,138.51744837000297,53054.15718216 2025-05-19,18:13:48.000,139,11114676,123005,0,1747678427,13862.740203959991,138.56679227999848,53054.21307912001 2025-05-19,18:13:49.000,139,11114656,122965,0,1747678428,13862.814303369996,138.5949888000032,53054.206092 2025-05-19,18:13:50.000,139,11114724,122925,0,1747678429,13862.901875399992,138.66548010000406,53054.19211776001 2025-05-19,18:13:51.000,139,11114708,122925,0,1747678430,13862.989447430002,138.757118790003,53054.18513064 2025-05-19,18:13:52.000,139,11114718,123245,0,1747678431,13863.036601599997,138.82761009000387,53054.17115640001 2025-05-19,18:13:53.000,139,11114668,122845,0,1747678432,13863.070283150002,138.91924878000282,53054.199104880005 2025-05-19,18:13:54.000,139,11114712,123005,0,1747678433,13863.130909940002,138.94744530000025,53054.16416928 2025-05-19,18:13:55.000,139,11114654,123125,0,1747678434,13863.151118870002,139.03203485999984,53054.15718216 2025-05-19,18:13:56.000,139,11114693,123205,0,1747678435,13863.110701010002,139.06023138000455,53054.1362208 2025-05-19,18:13:57.000,139,11114681,123405,0,1747678436,13863.097228389997,139.03203485999984,53054.18513064 2025-05-19,18:13:58.000,139,11114652,123005,0,1747678437,13863.090492080002,138.9756418199977,53054.19211776001 2025-05-19,18:13:59.000,139,11114625,123045,0,1747678438,13863.077019459997,138.96154355999897,53054.248014720004 2025-05-19,18:14:00.000,139,11114682,123325,0,1747678439,13863.009656360002,138.94744530000025,53054.199104880005 2025-05-19,18:14:01.000,139,11114627,123325,0,1747678440,13862.949029570002,138.91924878000282,53054.24102760001 2025-05-19,18:14:02.000,139,11114753,123405,0,1747678441,13862.922084329992,138.77826618000108,53054.21307912001 2025-05-19,18:14:03.000,139,11114670,123205,0,1747678442,13862.915348019997,138.72187313999893,53054.21307912001 2025-05-19,18:14:04.000,139,11114679,123405,0,1747678443,13862.874930159996,138.66548010000406,53054.17814352 2025-05-19,18:14:05.000,139,11114681,123245,0,1747678444,13862.895139089997,138.58793967000383,53054.199104880005 2025-05-19,18:14:06.000,139,11114709,123325,0,1747678445,13862.895139089997,138.56679227999848,53054.14320792001 2025-05-19,18:14:07.000,139,11114663,123365,0,1747678446,13862.868193850001,138.52449750000233,53054.15718216 2025-05-19,18:14:08.000,139,11114745,123325,0,1747678447,13862.901875399992,138.4963009800049,53054.16416928 2025-05-19,18:14:09.000,139,11114667,123365,0,1747678448,13862.895139089997,138.43990794000274,53054.206092 2025-05-19,18:14:10.000,139,11114680,123165,0,1747678449,13862.841248609991,138.3976131599993,53054.18513064 2025-05-19,18:14:11.000,139,11114664,123405,0,1747678450,13862.814303369996,138.3482692500038,53054.17115640001 2025-05-19,18:14:12.000,139,11114650,123205,0,1747678451,13862.827775990001,138.2636796900042,53054.21307912001 2025-05-19,18:14:13.000,139,11114658,123205,0,1747678452,13862.794094439996,138.298925340001,53054.150195040005 2025-05-19,18:14:14.000,139,11114630,123365,0,1747678453,13862.807567060001,138.22138491000078,53054.199104880005 2025-05-19,18:14:15.000,139,11114721,123645,0,1747678454,13862.780621819991,138.24958142999822,53054.18513064 2025-05-19,18:14:16.000,139,11114703,123445,0,1747678455,13862.753676579996,138.16499186999863,53054.22006624001 2025-05-19,18:14:17.000,139,11114631,123685,0,1747678456,13862.787358130001,138.12974622000183,53054.19211776001 2025-05-19,18:14:18.000,139,11114694,123685,0,1747678457,13862.753676579996,138.15794273999927,53054.18513064 2025-05-19,18:14:19.000,139,11114749,123325,0,1747678458,13862.773885509996,138.0169601400048,53054.21307912001 2025-05-19,18:14:20.000,139,11114752,123565,0,1747678459,13862.760412889991,138.00286187999882,53054.15718216 2025-05-19,18:14:21.000,139,11114628,123645,0,1747678460,13862.794094439996,138.0169601400048,53054.16416928 2025-05-19,18:14:22.000,139,11114693,123725,0,1747678461,13862.841248609991,138.02400927000417,53054.150195040005 2025-05-19,18:14:23.000,139,11114722,123485,0,1747678462,13862.841248609991,138.03105840000353,53054.19211776001 2025-05-19,18:14:24.000,139,11114585,123645,0,1747678463,13862.834512299996,138.05925492000097,53054.18513064 2025-05-19,18:14:25.000,139,11114642,123645,0,1747678464,13862.861457539992,138.14384448000055,53054.17115640001 2025-05-19,18:14:26.000,139,11114618,123765,0,1747678465,13862.861457539992,138.22138491000078,53054.16416928 2025-05-19,18:14:27.000,139,11114729,124045,0,1747678466,13862.895139089997,138.29187621000165,53054.17814352 2025-05-19,18:14:28.000,139,11114746,123725,0,1747678467,13862.881666469992,138.3976131599993,53054.1362208 2025-05-19,18:14:29.000,139,11114694,123805,0,1747678468,13862.841248609991,138.51744837000297,53054.17115640001 2025-05-19,18:14:30.000,139,11114673,123485,0,1747678469,13862.868193850001,138.67957836000278,53054.14320792001 2025-05-19,18:14:31.000,139,11114650,123685,0,1747678470,13862.949029570002,138.8417083500026,53054.17115640001 2025-05-19,18:14:32.000,139,11114702,123844,0,1747678471,13863.023128979992,139.0038383400024,53054.16416928 2025-05-19,18:14:33.000,139,11114610,123885,0,1747678472,13863.056810529997,139.16596833000222,53054.17115640001 2025-05-19,18:14:34.000,139,11114690,123685,0,1747678473,13863.083755769992,139.2858035399986,53054.11525944 2025-05-19,18:14:35.000,139,11114696,123965,0,1747678474,13863.144382559993,139.40563875000225,53054.16416928 2025-05-19,18:14:36.000,139,11114698,123645,0,1747678475,13863.151118870002,139.48317918000248,53054.15718216 2025-05-19,18:14:37.000,139,11114614,123645,0,1747678476,13863.211745659988,139.51842482999928,53054.10827232 2025-05-19,18:14:38.000,139,11114664,123725,0,1747678477,13863.238690899998,139.53957222000463,53054.08731096 2025-05-19,18:14:39.000,139,11114659,123725,0,1747678478,13863.231954589988,139.50432657000056,53054.10827232 2025-05-19,18:14:40.000,139,11114725,123844,0,1747678479,13863.225218279993,139.45498265999777,53054.16416928 2025-05-19,18:14:41.000,139,11114669,123645,0,1747678480,13863.171327800002,139.3492457100001,53054.15718216 2025-05-19,18:14:42.000,139,11114703,123844,0,1747678481,13863.137646249997,139.201213979999,53054.12923368 2025-05-19,18:14:43.000,139,11114635,124085,0,1747678482,13863.050074220002,139.06023138000455,53054.17115640001 2025-05-19,18:14:44.000,139,11114609,123725,0,1747678483,13862.928820640002,138.8417083500026,53054.16416928 2025-05-19,18:14:45.000,139,11114624,123645,0,1747678484,13862.847984920001,138.57384140999784,53054.206092 2025-05-19,18:14:46.000,139,11114649,123565,0,1747678485,13862.693049789996,138.3341709899978,53054.15718216 2025-05-19,18:14:47.000,139,11114620,124005,0,1747678486,13862.54485097,138.05925492000097,53054.150195040005 2025-05-19,18:14:48.000,139,11114670,123765,0,1747678487,13862.41686107999,137.8054862400022,53054.12923368 2025-05-19,18:14:49.000,139,11114684,123725,0,1747678488,13862.268662259994,137.5305701699981,53054.17115640001 2025-05-19,18:14:50.000,139,11114693,123965,0,1747678489,13862.181090229999,137.30499801000406,53054.150195040005 2025-05-19,18:14:51.000,139,11114678,123805,0,1747678490,13862.113727129989,137.09352411000145,53054.150195040005 2025-05-19,18:14:52.000,139,11114700,123844,0,1747678491,13861.965528309993,136.85385369000142,53054.080323840004 2025-05-19,18:14:53.000,139,11114710,123725,0,1747678492,13861.884692589992,136.6564780500048,53054.03840112 2025-05-19,18:14:54.000,139,11114683,123485,0,1747678493,13861.844274729992,136.5436919700005,53054.031414000005 2025-05-19,18:14:55.000,139,11114667,123925,0,1747678494,13861.756702699997,136.46615154000028,53054.10827232 2025-05-19,18:14:56.000,139,11114624,123645,0,1747678495,13861.723021149992,136.45910241000092,53054.00346552001 2025-05-19,18:14:57.000,139,11114656,123645,0,1747678496,13861.756702699997,136.49434805999772,53053.98949128 2025-05-19,18:14:58.000,139,11114693,123565,0,1747678497,13861.696075909997,136.52254458000243,53053.95455568001 2025-05-19,18:14:59.000,139,11114614,123565,0,1747678498,13861.655658049996,136.6423797899988,53053.912632960004 2025-05-19,18:15:00.000,139,11114657,123405,0,1747678499,13861.648921740001,136.7763132600012,53053.96852992 2025-05-19,18:15:01.000,139,11114757,123925,0,1747678500,13861.662394359992,136.91729586000292,53053.94756856 2025-05-19,18:15:02.000,139,11114609,123405,0,1747678501,13861.655658049996,137.11467149999953,53053.92660720001 2025-05-19,18:15:03.000,139,11114729,123485,0,1747678502,13861.669130670001,137.2979488800047,53053.8218004 2025-05-19,18:15:04.000,139,11114695,123725,0,1747678503,13861.675866979996,137.55171756000345,53053.87071024 2025-05-19,18:15:05.000,139,11114643,123365,0,1747678504,13861.689339600001,137.77024058999814,53053.87071024 2025-05-19,18:15:06.000,139,11114648,123565,0,1747678505,13861.702812219992,138.0169601400048,53053.82878752 2025-05-19,18:15:07.000,139,11114674,123325,0,1747678506,13861.675866979996,138.24253229999886,53053.87769736001 2025-05-19,18:15:08.000,139,11114694,123405,0,1747678507,13861.682603289992,138.41876055000466,53053.84276176 2025-05-19,18:15:09.000,139,11114673,123405,0,1747678508,13861.749966390002,138.63023445,53053.84276176 2025-05-19,18:15:10.000,139,11114682,123445,0,1747678509,13861.770175320002,138.81351182999788,53053.84974888 2025-05-19,18:15:11.000,139,11114698,123325,0,1747678510,13861.797120559997,138.92629791000218,53053.814813280005 2025-05-19,18:15:12.000,139,11114672,123365,0,1747678511,13861.803856869992,139.01793660000112,53053.8218004 2025-05-19,18:15:13.000,139,11114685,123485,0,1747678512,13861.837538419997,139.13072267999814,53053.77987768 2025-05-19,18:15:14.000,139,11114655,123285,0,1747678513,13861.857747349997,139.17301746000157,53053.80083904 2025-05-19,18:15:15.000,139,11114652,123365,0,1747678514,13861.911637830002,139.13072267999814,53053.83577464001 2025-05-19,18:15:16.000,139,11114712,123685,0,1747678515,13861.952055690002,139.08137877000263,53053.80083904 2025-05-19,18:15:17.000,139,11114690,123525,0,1747678516,13861.904901519993,139.03203485999984,53053.85673600001 2025-05-19,18:15:18.000,139,11114686,123325,0,1747678517,13861.965528309993,138.92629791000218,53053.814813280005 2025-05-19,18:15:19.000,139,11114711,123325,0,1747678518,13861.999209859998,138.757118790003,53053.83577464001 2025-05-19,18:15:20.000,139,11114650,123445,0,1747678519,13861.992473550003,138.62318532000063,53053.90564584001 2025-05-19,18:15:21.000,139,11114657,123205,0,1747678520,13861.992473550003,138.48925184999825,53053.814813280005 2025-05-19,18:15:22.000,139,11114702,123165,0,1747678521,13861.972264620003,138.27777795000293,53053.82878752 2025-05-19,18:15:23.000,139,11114711,122685,0,1747678522,13861.972264620003,138.1015497000044,53053.78686480001 2025-05-19,18:15:24.000,139,11114672,123005,0,1747678523,13861.938583069998,137.86892841000372,53053.83577464001 2025-05-19,18:15:25.000,139,11114630,123245,0,1747678524,13861.925110449993,137.6927001599979,53053.77987768 2025-05-19,18:15:26.000,139,11114658,123245,0,1747678525,13861.911637830002,137.5305701699981,53053.8218004 2025-05-19,18:15:27.000,139,11114627,123005,0,1747678526,13861.884692589992,137.3472927900002,53053.75891632001 2025-05-19,18:15:28.000,139,11114643,122845,0,1747678527,13861.904901519993,137.15696628000296,53053.744942080004 2025-05-19,18:15:29.000,139,11114702,123005,0,1747678528,13861.891428900002,136.99483629000315,53053.765903440006 2025-05-19,18:15:30.000,139,11114652,122765,0,1747678529,13861.837538419997,136.86795195000013,53053.696032240005 2025-05-19,18:15:31.000,139,11114742,123125,0,1747678530,13861.756702699997,136.7269693499984,53053.77987768 2025-05-19,18:15:32.000,139,11114648,122925,0,1747678531,13861.736493769997,136.5930358800033,53053.78686480001 2025-05-19,18:15:33.000,139,11114729,122845,0,1747678532,13861.776911629997,136.45910241000092,53053.73096784 2025-05-19,18:15:34.000,139,11114667,122685,0,1747678533,13861.763439009992,136.33926720000454,53053.71000648001 2025-05-19,18:15:35.000,139,11114633,122725,0,1747678534,13861.723021149992,136.2969724200011,53053.682058 2025-05-19,18:15:36.000,139,11114693,122725,0,1747678535,13861.723021149992,136.26172677000432,53053.71699360001 2025-05-19,18:15:37.000,139,11114682,122605,0,1747678536,13861.675866979996,136.2969724200011,53053.66109664 2025-05-19,18:15:38.000,139,11114660,122565,0,1747678537,13861.648921740001,136.37451285000134,53053.71000648001 2025-05-19,18:15:39.000,139,11114686,122965,0,1747678538,13861.621976499991,136.37451285000134,53053.71699360001 2025-05-19,18:15:40.000,139,11114747,122765,0,1747678539,13861.635449119996,136.45205328000156,53053.71000648001 2025-05-19,18:15:42.000,139,11114661,122645,0,1747678541,13861.581558639991,136.6282815300001,53053.64013528001 2025-05-19,18:15:43.000,139,11114682,122525,0,1747678542,13861.574822329996,136.73401847999776,53053.61917392001 2025-05-19,18:15:44.000,139,11114657,122525,0,1747678543,13861.601767569991,136.8750010799995,53053.63314816 2025-05-19,18:15:45.000,139,11114721,122525,0,1747678544,13861.581558639991,137.0230328100006,53053.67507088 2025-05-19,18:15:46.000,139,11114741,122645,0,1747678545,13861.561349709991,137.15696628000296,53053.67507088 2025-05-19,18:15:47.000,139,11114632,122885,0,1747678546,13861.554613399996,137.35434191999957,53053.65410952 2025-05-19,18:15:48.000,139,11114692,122525,0,1747678547,13861.54787709,137.52352103999874,53053.65410952 2025-05-19,18:15:49.000,139,11114653,122485,0,1747678548,13861.541140779991,137.7067984200039,53053.6121868 2025-05-19,18:15:50.000,139,11114725,122645,0,1747678549,13861.50745923,137.81958450000093,53053.66808376001 2025-05-19,18:15:51.000,139,11114726,122605,0,1747678550,13861.514195539996,137.96056710000266,53053.66808376001 2025-05-19,18:15:52.000,139,11114719,122565,0,1747678551,13861.4872503,138.07335317999969,53053.58423832 2025-05-19,18:15:53.000,139,11114706,122685,0,1747678552,13861.46704137,138.10859883000376,53053.64013528001 2025-05-19,18:15:54.000,139,11114654,122685,0,1747678553,13861.39967826999,138.18613926000398,53053.598212560006 2025-05-19,18:15:55.000,139,11114758,122725,0,1747678554,13861.413150889995,138.20728665000206,53053.60519968 2025-05-19,18:15:56.000,139,11114742,122845,0,1747678555,13861.39967826999,138.17909013000462,53053.6121868 2025-05-19,18:15:57.000,139,11114670,122405,0,1747678556,13861.35926040999,138.11564796000312,53053.6121868 2025-05-19,18:15:58.000,139,11114717,123005,0,1747678557,13861.36599672,138.04515666000225,53053.59122544001 2025-05-19,18:15:59.000,139,11114737,122925,0,1747678558,13861.32557886,137.9394197100046,53053.64013528001 2025-05-19,18:16:00.000,139,11114698,123045,0,1747678559,13861.33905147999,137.81958450000093,53053.647122400005 2025-05-19,18:16:01.000,139,11114718,123005,0,1747678560,13861.29863361999,137.6433562500024,53053.56327696 2025-05-19,18:16:02.000,139,11114588,122725,0,1747678561,13861.34578779,137.4600788700045,53053.577251200004 2025-05-19,18:16:03.000,139,11114673,123165,0,1747678562,13861.31884254999,137.2979488800047,53053.58423832 2025-05-19,18:16:04.000,139,11114649,122965,0,1747678563,13861.352524099995,137.11467149999953,53053.59122544001 2025-05-19,18:16:05.000,139,11114689,123085,0,1747678564,13861.31884254999,136.92434499000228,53053.6121868 2025-05-19,18:16:06.000,139,11114661,123045,0,1747678565,13861.29863361999,136.76926413000183,53053.57026408001 2025-05-19,18:16:07.000,139,11114656,123045,0,1747678566,13861.285161,136.60713414000202,53053.54231560001 2025-05-19,18:16:08.000,139,11114711,123005,0,1747678567,13861.291897309995,136.46615154000028,53053.59122544001 2025-05-19,18:16:09.000,139,11114706,123005,0,1747678568,13861.25821575999,136.3322180699979,53053.57026408001 2025-05-19,18:16:10.000,139,11114678,123005,0,1747678569,13861.211061589995,136.26877590000367,53053.577251200004 2025-05-19,18:16:11.000,139,11114739,123125,0,1747678570,13861.211061589995,136.24762850999832,53053.57026408001 2025-05-19,18:16:12.000,139,11114668,123285,0,1747678571,13861.22453421,136.21943199000088,53053.55628984 2025-05-19,18:16:13.000,139,11114728,122925,0,1747678572,13861.23800682999,136.24762850999832,53053.54231560001 2025-05-19,18:16:14.000,139,11114748,123125,0,1747678573,13861.26495207,136.27582503000303,53053.47244440001 2025-05-19,18:16:15.000,139,11114718,122845,0,1747678574,13861.34578779,136.4309058900035,53053.47244440001 2025-05-19,18:16:16.000,139,11114703,123365,0,1747678575,13861.39967826999,136.57188848999795,53053.48641864 2025-05-19,18:16:17.000,139,11114703,123005,0,1747678576,13861.4872503,136.71287108999968,53053.50039288001 2025-05-19,18:16:18.000,139,11114728,122925,0,1747678577,13861.554613399996,136.89614847000485,53053.54231560001 2025-05-19,18:16:19.000,139,11114710,122685,0,1747678578,13861.601767569991,137.05827846000466,53053.45148304001 2025-05-19,18:16:20.000,139,11114776,123125,0,1747678579,13861.662394359992,137.19926105999912,53053.45847016 2025-05-19,18:16:21.000,139,11114644,123045,0,1747678580,13861.716284839997,137.35434191999957,53053.38859896 2025-05-19,18:16:22.000,139,11114729,123045,0,1747678581,13861.729757460002,137.47417713000323,53053.479431520005 2025-05-19,18:16:23.000,139,11114728,123205,0,1747678582,13861.743230079992,137.65745451000112,53053.45847016 2025-05-19,18:16:24.000,139,11114701,123285,0,1747678583,13861.729757460002,137.77728972000477,53053.51436712 2025-05-19,18:16:25.000,139,11114706,123085,0,1747678584,13861.675866979996,137.8266336300003,53053.50039288001 2025-05-19,18:16:26.000,139,11114733,123045,0,1747678585,13861.662394359992,137.98171449000074,53053.52135424001 2025-05-19,18:16:27.000,139,11114637,122885,0,1747678586,13861.601767569991,138.02400927000417,53053.57026408001 2025-05-19,18:16:28.000,139,11114696,123325,0,1747678587,13861.588294950001,138.08040230999904,53053.56327696 2025-05-19,18:16:29.000,139,11114754,123405,0,1747678588,13861.50745923,138.11564796000312,53053.55628984 2025-05-19,18:16:30.000,139,11114684,123285,0,1747678589,13861.453568749996,138.14384448000055,53053.49340576 2025-05-19,18:16:31.000,139,11114675,123165,0,1747678590,13861.41988719999,138.16499186999863,53053.52135424001 2025-05-19,18:16:32.000,139,11114718,123165,0,1747678591,13861.38620565,138.2002375200027,53053.54231560001 2025-05-19,18:16:33.000,139,11114692,123285,0,1747678592,13861.36599672,138.18613926000398,53053.577251200004 2025-05-19,18:16:34.000,139,11114718,122965,0,1747678593,13861.31884254999,138.12974622000183,53053.59122544001 2025-05-19,18:16:35.000,139,11114713,123005,0,1747678594,13861.271688379995,138.06630405000033,53053.56327696 2025-05-19,18:16:36.000,139,11114705,122885,0,1747678595,13861.23800682999,137.98171449000074,53053.55628984 2025-05-19,18:16:37.000,139,11114716,123165,0,1747678596,13861.190852659995,137.93237057999795,53053.50738 2025-05-19,18:16:38.000,139,11114661,123365,0,1747678597,13861.190852659995,137.86892841000372,53053.52135424001 2025-05-19,18:16:39.000,139,11114727,123245,0,1747678598,13861.13696217999,137.72089668000262,53053.51436712 2025-05-19,18:16:40.000,139,11114714,123125,0,1747678599,13861.07633538999,137.6786018999992,53053.51436712 2025-05-19,18:16:41.000,139,11114727,123205,0,1747678600,13861.083071699999,137.52352103999874,53053.55628984 2025-05-19,18:16:42.000,139,11114645,122685,0,1747678601,13861.05612645999,137.41778409000108,53053.52135424001 2025-05-19,18:16:43.000,139,11114715,123285,0,1747678602,13860.988763359994,137.26975235999998,53053.54231560001 2025-05-19,18:16:44.000,139,11114691,123125,0,1747678603,13861.008972289994,137.13581889000488,53053.49340576 2025-05-19,18:16:45.000,139,11114723,123085,0,1747678604,13860.961818119998,137.03008193999995,53053.479431520005 2025-05-19,18:16:46.000,139,11114737,123245,0,1747678605,13860.934872879989,136.92434499000228,53053.40257320001 2025-05-19,18:16:47.000,139,11114704,123325,0,1747678606,13860.914663949989,136.81860804000462,53053.41654744 2025-05-19,18:16:48.000,139,11114692,123125,0,1747678607,13860.894455019989,136.73401847999776,53053.39558608 2025-05-19,18:16:49.000,139,11114648,123205,0,1747678608,13860.813619299988,136.6282815300001,53053.37462472001 2025-05-19,18:16:50.000,139,11114626,123005,0,1747678609,13860.786674059993,136.55074109999987,53053.409560320004 2025-05-19,18:16:51.000,139,11114689,123285,0,1747678610,13860.773201440003,136.50139719000435,53053.42353456001 2025-05-19,18:16:52.000,139,11114723,123125,0,1747678611,13860.759728819998,136.45910241000092,53053.38161184001 2025-05-19,18:16:53.000,139,11114721,123405,0,1747678612,13860.678893099997,136.4309058900035,53053.3676376 2025-05-19,18:16:54.000,139,11114701,123325,0,1747678613,13860.651947860002,136.4450041500022,53053.3676376 2025-05-19,18:16:55.000,139,11114689,123245,0,1747678614,13860.598057379997,136.45205328000156,53053.30475352001 2025-05-19,18:16:56.000,139,11114654,123125,0,1747678615,13860.625002619992,136.45910241000092,53053.33270200001 2025-05-19,18:16:57.000,139,11114714,123285,0,1747678616,13860.564375829992,136.53664284000115,53053.34667624 2025-05-19,18:16:58.000,139,11114712,123245,0,1747678617,13860.483540109992,136.57893762000458,53053.35366336001 2025-05-19,18:16:59.000,139,11114733,123285,0,1747678618,13860.476803799997,136.68467457000224,53053.33270200001 2025-05-19,18:17:00.000,139,11114714,123325,0,1747678619,13860.490276420001,136.76221500000247,53053.2977664 2025-05-19,18:17:01.000,139,11114709,123325,0,1747678620,13860.497012729997,136.84680456000206,53053.311740640005 2025-05-19,18:17:02.000,139,11114772,123365,0,1747678621,13860.584584759992,136.938443250001,53053.311740640005 2025-05-19,18:17:03.000,139,11114658,123165,0,1747678622,13860.604793689992,137.0371310699993,53053.241869440004 2025-05-19,18:17:04.000,139,11114698,123645,0,1747678623,13860.658684169997,137.1005732400008,53053.241869440004 2025-05-19,18:17:05.000,139,11114666,123005,0,1747678624,13860.719310959998,137.22040845000447,53053.2278952 2025-05-19,18:17:06.000,139,11114652,123085,0,1747678625,13860.820355609998,137.29089974999806,53053.15103688 2025-05-19,18:17:07.000,139,11114669,123365,0,1747678626,13860.914663949989,137.35434191999957,53053.17898536 2025-05-19,18:17:08.000,139,11114695,123165,0,1747678627,13860.894455019989,137.46712800000387,53053.158024 2025-05-19,18:17:09.000,139,11114716,123085,0,1747678628,13860.934872879989,137.5305701699981,53053.25584368001 2025-05-19,18:17:10.000,139,11114742,123365,0,1747678629,13861.015708599989,137.62925799000368,53053.241869440004 2025-05-19,18:17:11.000,139,11114676,123045,0,1747678630,13860.995499669989,137.7067984200039,53053.192959600005 2025-05-19,18:17:12.000,139,11114731,123245,0,1747678631,13861.002235979999,137.77728972000477,53053.262830800006 2025-05-19,18:17:13.000,139,11114679,123285,0,1747678632,13861.103280629999,137.87597754000308,53053.23488232001 2025-05-19,18:17:14.000,139,11114702,123005,0,1747678633,13861.150434799994,137.9041740600005,53053.25584368001 2025-05-19,18:17:15.000,139,11114684,123485,0,1747678634,13861.16390742,137.9535179700033,53053.25584368001 2025-05-19,18:17:16.000,139,11114722,123445,0,1747678635,13861.15717110999,137.9887636200001,53053.22090808 2025-05-19,18:17:17.000,139,11114726,123365,0,1747678636,13861.150434799994,137.99581274999946,53053.26981792 2025-05-19,18:17:18.000,139,11114664,123605,0,1747678637,13861.16390742,137.96761623000202,53053.28379216001 2025-05-19,18:17:19.000,139,11114695,123485,0,1747678638,13861.14369849,138.00286187999882,53053.241869440004 2025-05-19,18:17:20.000,139,11114653,123645,0,1747678639,13861.12348956,137.96761623000202,53053.25584368001 2025-05-19,18:17:21.000,139,11114650,123645,0,1747678640,13861.03591752999,137.94646884000394,53053.25584368001 2025-05-19,18:17:22.000,139,11114642,123565,0,1747678641,13860.948345499994,137.8900758000018,53053.18597248001 2025-05-19,18:17:23.000,139,11114619,123405,0,1747678642,13860.907927639993,137.9041740600005,53053.20693384001 2025-05-19,18:17:24.000,139,11114643,123445,0,1747678643,13860.934872879989,137.93237057999795,53053.2278952 2025-05-19,18:17:25.000,139,11114661,123525,0,1747678644,13860.948345499994,137.93237057999795,53053.21392096001 2025-05-19,18:17:26.000,139,11114689,123365,0,1747678645,13860.887718709993,137.89712493000116,53053.18597248001 2025-05-19,18:17:27.000,139,11114629,123405,0,1747678646,13860.867509779993,137.840731889999,53053.21392096001 2025-05-19,18:17:28.000,139,11114655,123285,0,1747678647,13860.840564539998,137.78433885000413,53053.241869440004 2025-05-19,18:17:29.000,139,11114739,123205,0,1747678648,13860.840564539998,137.7913879800035,53053.19994672 2025-05-19,18:17:30.000,139,11114715,123245,0,1747678649,13860.813619299988,137.65745451000112,53053.2278952 2025-05-19,18:17:31.000,139,11114733,123325,0,1747678650,13860.732783580002,137.5940123399996,53053.22090808 2025-05-19,18:17:32.000,139,11114720,123365,0,1747678651,13860.678893099997,137.51647190999938,53053.21392096001 2025-05-19,18:17:33.000,139,11114709,123365,0,1747678652,13860.591321070002,137.47417713000323,53053.158024 2025-05-19,18:17:34.000,139,11114735,123685,0,1747678653,13860.557639519997,137.38253844000428,53053.16501112001 2025-05-19,18:17:35.000,139,11114708,123485,0,1747678654,13860.510485350002,137.30499801000406,53053.17898536 2025-05-19,18:17:36.000,139,11114701,123685,0,1747678655,13860.497012729997,137.2838506199987,53053.10911416 2025-05-19,18:17:37.000,139,11114701,123685,0,1747678656,13860.443122249992,137.22745758000383,53053.17898536 2025-05-19,18:17:38.000,139,11114687,123365,0,1747678657,13860.416177009996,137.22040845000447,53053.1230884 2025-05-19,18:17:39.000,139,11114623,123565,0,1747678658,13860.375759149996,137.19926105999912,53053.13007552 2025-05-19,18:17:40.000,139,11114711,123725,0,1747678659,13860.382495459991,137.1851628000004,53053.06719144001 2025-05-19,18:17:41.000,139,11114677,123445,0,1747678660,13860.382495459991,137.17106454000168,53053.158024 2025-05-19,18:17:42.000,139,11114668,123605,0,1747678661,13860.321868669991,137.19221192999976,53053.095139920006 2025-05-19,18:17:43.000,139,11114717,123765,0,1747678662,13860.321868669991,137.14286802000424,53053.095139920006 2025-05-19,18:17:44.000,139,11114691,123645,0,1747678663,13860.28818712,137.24155584000255,53053.074178560004 2025-05-19,18:17:45.000,139,11114710,123805,0,1747678664,13860.26797819,137.2838506199987,53053.074178560004 2025-05-19,18:17:46.000,139,11114660,123605,0,1747678665,13860.301659739991,137.3472927900002,53053.03924296001 2025-05-19,18:17:47.000,139,11114728,123885,0,1747678666,13860.254505569996,137.41073496000172,53053.00430736 2025-05-19,18:17:48.000,139,11114706,123525,0,1747678667,13860.26124187999,137.52352103999874,53053.046230080006 2025-05-19,18:17:49.000,139,11114695,124085,0,1747678668,13860.274714499996,137.62925799000368,53053.01828160001 2025-05-19,18:17:50.000,139,11114712,123645,0,1747678669,13860.234296639996,137.71384755000327,53053.01828160001 2025-05-19,18:17:51.000,139,11114696,123645,0,1747678670,13860.342077599991,137.840731889999,53053.074178560004 2025-05-19,18:17:52.000,139,11114636,123605,0,1747678671,13860.335341289996,137.9253214499986,53053.025268720005 2025-05-19,18:17:53.000,139,11114665,123885,0,1747678672,13860.355550219996,138.02400927000417,53053.046230080006 2025-05-19,18:17:54.000,139,11114676,123645,0,1747678673,13860.382495459991,138.09450056999776,53053.03924296001 2025-05-19,18:17:55.000,139,11114660,123525,0,1747678674,13860.429649630001,138.1508936099999,53052.95539752 2025-05-19,18:17:56.000,139,11114669,123685,0,1747678675,13860.470067490001,138.24958142999822,53052.976358880005 2025-05-19,18:17:57.000,139,11114714,123565,0,1747678676,13860.476803799997,138.32007272999908,53053.00430736 2025-05-19,18:17:58.000,139,11114723,123965,0,1747678677,13860.476803799997,138.3341709899978,53052.99732024001 2025-05-19,18:17:59.000,139,11114715,123805,0,1747678678,13860.497012729997,138.3835149000006,53052.96937176001 2025-05-19,18:18:00.000,139,11114642,124005,0,1747678679,13860.557639519997,138.41876055000466,53053.00430736 2025-05-19,18:18:01.000,139,11114730,123844,0,1747678680,13860.530694280002,138.41876055000466,53052.976358880005 2025-05-19,18:18:02.000,139,11114648,123885,0,1747678681,13860.497012729997,138.37646577000123,53052.9134748 2025-05-19,18:18:03.000,139,11114732,123805,0,1747678682,13860.483540109992,138.3976131599993,53052.92046192001 2025-05-19,18:18:04.000,139,11114665,124245,0,1747678683,13860.510485350002,138.36941664000187,53052.96937176001 2025-05-19,18:18:05.000,139,11114704,123844,0,1747678684,13860.517221659997,138.3482692500038,53052.94142328 2025-05-19,18:18:06.000,139,11114732,123885,0,1747678685,13860.550903210002,138.3341709899978,53052.96238464 2025-05-19,18:18:07.000,139,11114692,124005,0,1747678686,13860.611530000002,138.30597447000036,53052.99033312 2025-05-19,18:18:08.000,139,11114735,123925,0,1747678687,13860.658684169997,138.27777795000293,53053.01828160001 2025-05-19,18:18:09.000,139,11114658,123805,0,1747678688,13860.645211549992,138.27072882000357,53052.983346 2025-05-19,18:18:10.000,139,11114722,123805,0,1747678689,13860.726047269993,138.22138491000078,53052.96238464 2025-05-19,18:18:11.000,139,11114782,123844,0,1747678690,13860.759728819998,138.172040999998,53052.93443616 2025-05-19,18:18:12.000,139,11114639,123765,0,1747678691,13860.833828229988,138.11564796000312,53052.93443616 2025-05-19,18:18:13.000,139,11114679,123485,0,1747678692,13860.894455019989,138.09450056999776,53052.906487680004 2025-05-19,18:18:14.000,139,11114637,123365,0,1747678693,13860.928136569994,138.0522057900016,53052.93443616 2025-05-19,18:18:15.000,139,11114646,123405,0,1747678694,13860.995499669989,138.0381075300029,53052.82264224 2025-05-19,18:18:16.000,139,11114652,123365,0,1747678695,13861.008972289994,137.96761623000202,53052.927449040006 2025-05-19,18:18:17.000,139,11114739,123645,0,1747678696,13861.002235979999,137.96761623000202,53052.906487680004 2025-05-19,18:18:18.000,139,11114725,123525,0,1747678697,13861.008972289994,137.91122318999987,53052.927449040006 2025-05-19,18:18:19.000,139,11114666,123485,0,1747678698,13861.029181219994,137.88302667000244,53052.88552632 2025-05-19,18:18:20.000,139,11114693,123605,0,1747678699,13861.07633538999,137.89712493000116,53052.89950056001 2025-05-19,18:18:21.000,139,11114683,123685,0,1747678700,13861.11675324999,137.86892841000372,53052.89950056001 2025-05-19,18:18:22.000,139,11114633,123405,0,1747678701,13861.18411635,137.8266336300003,53052.88552632 2025-05-19,18:18:23.000,139,11114727,123605,0,1747678702,13861.083071699999,137.77728972000477,53052.88552632 2025-05-19,18:18:24.000,139,11114684,123365,0,1747678703,13861.110016939994,137.76319145999878,53052.95539752 2025-05-19,18:18:25.000,139,11114662,123525,0,1747678704,13861.089808009994,137.79843711000285,53052.94841040001 2025-05-19,18:18:26.000,139,11114685,123445,0,1747678705,13861.09654431999,137.8266336300003,53052.94841040001 2025-05-19,18:18:27.000,139,11114721,123405,0,1747678706,13861.12348956,137.81958450000093,53052.96238464 2025-05-19,18:18:28.000,139,11114722,123165,0,1747678707,13861.150434799994,137.840731889999,53052.95539752 2025-05-19,18:18:29.000,139,11114674,123605,0,1747678708,13861.130225869994,137.75614232999942,53053.046230080006 2025-05-19,18:18:30.000,139,11114649,123525,0,1747678709,13861.170643729994,137.74909320000006,53053.00430736 2025-05-19,18:18:31.000,139,11114716,123485,0,1747678710,13861.231270519995,137.74909320000006,53052.976358880005 2025-05-19,18:18:32.000,139,11114731,123405,0,1747678711,13861.23800682999,137.78433885000413,53052.99732024001 2025-05-19,18:18:33.000,139,11114664,123485,0,1747678712,13861.332315169995,137.72794581000198,53053.046230080006 2025-05-19,18:18:34.000,139,11114650,123285,0,1747678713,13861.35926040999,137.7420440700007,53053.06020432 2025-05-19,18:18:35.000,139,11114651,123445,0,1747678714,13861.40641458,137.73499494000134,53052.99732024001 2025-05-19,18:18:36.000,139,11114628,123165,0,1747678715,13861.41988719999,137.74909320000006,53053.0532172 2025-05-19,18:18:37.000,139,11114646,123485,0,1747678716,13861.42662351,137.8054862400022,53053.095139920006 2025-05-19,18:18:38.000,139,11114722,123165,0,1747678717,13861.500722919991,137.93237057999795,53053.10212704 2025-05-19,18:18:39.000,139,11114705,123365,0,1747678718,13861.568086020001,138.0169601400048,53053.10911416 2025-05-19,18:18:40.000,139,11114664,123565,0,1747678719,13861.568086020001,138.0874514399984,53053.11610128001 2025-05-19,18:18:41.000,139,11114731,123205,0,1747678720,13861.615240189996,138.1367953500012,53053.095139920006 2025-05-19,18:18:42.000,139,11114684,123445,0,1747678721,13861.669130670001,138.2002375200027,53053.11610128001 2025-05-19,18:18:43.000,139,11114643,123525,0,1747678722,13861.736493769997,138.30597447000036,53053.1230884 2025-05-19,18:18:44.000,139,11114623,123365,0,1747678723,13861.776911629997,138.41876055000466,53053.15103688 2025-05-19,18:18:45.000,139,11114612,123485,0,1747678724,13861.783647939992,138.4469570700021,53053.15103688 2025-05-19,18:18:46.000,139,11114670,123525,0,1747678725,13861.797120559997,138.53859576000104,53053.11610128001 2025-05-19,18:18:47.000,139,11114725,123085,0,1747678726,13861.810593180002,138.63023445,53053.17199824 2025-05-19,18:18:48.000,139,11114683,123405,0,1747678727,13861.837538419997,138.65138183999807,53053.20693384001 2025-05-19,18:18:49.000,139,11114658,123605,0,1747678728,13861.817329489997,138.71482400999957,53053.20693384001 2025-05-19,18:18:50.000,139,11114701,123445,0,1747678729,13861.817329489997,138.72187313999893,53053.22090808 2025-05-19,18:18:51.000,139,11114725,123245,0,1747678730,13861.837538419997,138.75006966000365,53053.2278952 2025-05-19,18:18:52.000,139,11114658,123365,0,1747678731,13861.803856869992,138.72187313999893,53053.23488232001 2025-05-19,18:18:53.000,139,11114711,123325,0,1747678732,13861.810593180002,138.70072575000086,53053.262830800006 2025-05-19,18:18:54.000,139,11114708,123205,0,1747678733,13861.817329489997,138.7430205300043,53053.29077928 2025-05-19,18:18:55.000,139,11114663,123605,0,1747678734,13861.857747349997,138.71482400999957,53053.28379216001 2025-05-19,18:18:56.000,139,11114723,123605,0,1747678735,13861.857747349997,138.70777488000022,53053.33270200001 2025-05-19,18:18:57.000,139,11114687,123605,0,1747678736,13861.891428900002,138.67957836000278,53053.29077928 2025-05-19,18:18:58.000,139,11114722,123525,0,1747678737,13861.931846760002,138.6936766200015,53053.33968912 2025-05-19,18:18:59.000,139,11114669,123605,0,1747678738,13861.952055690002,138.65138183999807,53053.32571488 2025-05-19,18:19:00.000,139,11114659,123525,0,1747678739,13862.012682479988,138.6443327099987,53053.34667624 2025-05-19,18:19:01.000,139,11114640,123685,0,1747678740,13862.059836649998,138.61613619000127,53053.33270200001 2025-05-19,18:19:02.000,139,11114716,123485,0,1747678741,13862.039627719998,138.58089054000448,53053.33270200001 2025-05-19,18:19:03.000,139,11114667,123365,0,1747678742,13862.133936059989,138.58793967000383,53053.34667624 2025-05-19,18:19:04.000,139,11114692,123445,0,1747678743,13862.194562849989,138.56679227999848,53053.38161184001 2025-05-19,18:19:05.000,139,11114733,123405,0,1747678744,13862.234980709989,138.5456448900004,53053.360650480005 2025-05-19,18:19:06.000,139,11114701,123685,0,1747678745,13862.309080119994,138.56679227999848,53053.3676376 2025-05-19,18:19:07.000,139,11114690,123685,0,1747678746,13862.389915839995,138.58089054000448,53053.360650480005 2025-05-19,18:19:08.000,139,11114667,123525,0,1747678747,13862.44380632,138.55269401999976,53053.37462472001 2025-05-19,18:19:10.000,139,11114733,123685,0,1747678749,13862.54485097,138.60203793000255,53053.3676376 2025-05-19,18:19:11.000,139,11114584,123325,0,1747678750,13862.59874144999,138.65138183999807,53053.45148304001 2025-05-19,18:19:12.000,139,11114685,123485,0,1747678751,13862.672840859996,138.66548010000406,53053.430521680006 2025-05-19,18:19:13.000,139,11114732,123365,0,1747678752,13862.713258719996,138.6936766200015,53053.48641864 2025-05-19,18:19:14.000,139,11114706,123565,0,1747678753,13862.773885509996,138.71482400999957,53053.45847016 2025-05-19,18:19:15.000,139,11114698,123565,0,1747678754,13862.753676579996,138.68662749000214,53053.52135424001 2025-05-19,18:19:16.000,139,11114694,123445,0,1747678755,13862.888402780001,138.73597139999765,53053.60519968 2025-05-19,18:19:17.000,139,11114709,123365,0,1747678756,13862.888402780001,138.7430205300043,53053.68904512001 2025-05-19,18:19:18.000,139,11114610,123485,0,1747678757,13862.800830749991,138.7289222699983,53053.61917392001 2025-05-19,18:19:19.000,139,11114698,123885,0,1747678758,13862.753676579996,138.76416792000236,53053.6121868 2025-05-19,18:19:20.000,139,11114692,124045,0,1747678759,13862.672840859996,138.67957836000278,53053.56327696 2025-05-19,18:19:21.000,139,11114691,123525,0,1747678760,13862.632422999995,138.63728357999935,53053.72398072 2025-05-19,18:19:22.000,139,11114670,123645,0,1747678761,13862.551587279995,138.60203793000255,53053.71699360001 2025-05-19,18:19:23.000,139,11114687,123844,0,1747678762,13862.45727893999,138.55269401999976,53053.65410952 2025-05-19,18:19:24.000,139,11114731,123645,0,1747678763,13862.3629706,138.5103992400036,53053.67507088 2025-05-19,18:19:25.000,139,11114685,123844,0,1747678764,13862.261925949999,138.45400620000146,53053.73795496001 2025-05-19,18:19:26.000,139,11114672,123645,0,1747678765,13862.174353919989,138.42580968000402,53053.70301936 2025-05-19,18:19:27.000,139,11114684,123925,0,1747678766,13862.127199749993,138.37646577000123,53053.64013528001 2025-05-19,18:19:28.000,139,11114755,123485,0,1747678767,13862.086781889993,138.298925340001,53053.682058 2025-05-19,18:19:29.000,139,11114744,123645,0,1747678768,13861.979000929998,138.25663056000485,53053.66808376001 2025-05-19,18:19:30.000,139,11114676,123605,0,1747678769,13861.965528309993,138.15794273999927,53053.647122400005 2025-05-19,18:19:31.000,139,11114691,123685,0,1747678770,13862.012682479988,138.1508936099999,53053.682058 2025-05-19,18:19:32.000,139,11114695,123645,0,1747678771,13862.012682479988,138.1367953500012,53053.71699360001 2025-05-19,18:19:33.000,139,11114658,123325,0,1747678772,13862.005946169993,138.12269709000248,53053.67507088 2025-05-19,18:19:34.000,139,11114650,123525,0,1747678773,13862.032891409988,138.1015497000044,53053.66109664 2025-05-19,18:19:35.000,139,11114739,123485,0,1747678774,13862.046364029993,138.12269709000248,53053.63314816 2025-05-19,18:19:36.000,139,11114698,123565,0,1747678775,13862.053100339988,138.18613926000398,53053.696032240005 2025-05-19,18:19:37.000,139,11114737,123525,0,1747678776,13862.133936059989,138.22843404000014,53053.682058 2025-05-19,18:19:38.000,139,11114669,123565,0,1747678777,13862.140672369998,138.298925340001,53053.71000648001 2025-05-19,18:19:39.000,139,11114667,123485,0,1747678778,13862.174353919989,138.3341709899978,53053.73096784 2025-05-19,18:19:40.000,139,11114715,123605,0,1747678779,13862.154144989989,138.4469570700021,53053.66109664 2025-05-19,18:19:41.000,139,11114657,123485,0,1747678780,13862.241717019999,138.51744837000297,53053.64013528001 2025-05-19,18:19:42.000,139,11114706,123765,0,1747678781,13862.309080119994,138.63728357999935,53053.71699360001 2025-05-19,18:19:43.000,139,11114689,123525,0,1747678782,13862.33602535999,138.70072575000086,53053.62616104 2025-05-19,18:19:44.000,139,11114697,123925,0,1747678783,13862.389915839995,138.7923644399998,53053.696032240005 2025-05-19,18:19:45.000,139,11114681,123725,0,1747678784,13862.43707000999,138.86285574000067,53053.72398072 2025-05-19,18:19:46.000,139,11114727,123685,0,1747678785,13862.49769679999,138.94744530000025,53053.682058 2025-05-19,18:19:47.000,139,11114664,123765,0,1747678786,13862.571796209995,139.0390839899992,53053.73795496001 2025-05-19,18:19:48.000,139,11114737,123765,0,1747678787,13862.61895037999,139.11662441999943,53053.68904512001 2025-05-19,18:19:49.000,139,11114644,123685,0,1747678788,13862.69978609999,139.22236137000436,53053.70301936 2025-05-19,18:19:50.000,139,11114656,123645,0,1747678789,13862.733467649996,139.26465615000052,53053.765903440006 2025-05-19,18:19:51.000,139,11114715,123605,0,1747678790,13862.847984920001,139.2858035399986,53053.7519292 2025-05-19,18:19:52.000,139,11114721,123445,0,1747678791,13862.915348019997,139.3351474500014,53053.765903440006 2025-05-19,18:19:53.000,139,11114701,123805,0,1747678792,13863.002920049992,139.38449136000418,53053.77289056 2025-05-19,18:19:54.000,139,11114682,123485,0,1747678793,13863.090492080002,139.44088439999905,53053.80083904 2025-05-19,18:19:55.000,139,11114684,123365,0,1747678794,13863.164591489993,139.40563875000225,53053.7519292 2025-05-19,18:19:56.000,139,11114766,123485,0,1747678795,13863.198273039998,139.44088439999905,53053.80083904 2025-05-19,18:19:57.000,139,11114752,123685,0,1747678796,13863.272372449988,139.44088439999905,53053.814813280005 2025-05-19,18:19:58.000,139,11114640,123565,0,1747678797,13863.312790309988,139.35629483999946,53053.80083904 2025-05-19,18:19:59.000,139,11114640,123405,0,1747678798,13863.319526619998,139.29285266999796,53053.84974888 2025-05-19,18:20:00.000,139,11114752,123565,0,1747678799,13863.312790309988,139.26465615000052,53053.863723120005 2025-05-19,18:20:01.000,139,11114655,123525,0,1747678800,13863.231954589988,139.19416484999965,53053.85673600001 2025-05-19,18:20:02.000,139,11114682,123645,0,1747678801,13863.231954589988,139.07432964000327,53053.814813280005 2025-05-19,18:20:03.000,139,11114688,123725,0,1747678802,13863.198273039998,138.98269095000433,53053.8916716 2025-05-19,18:20:04.000,139,11114683,123605,0,1747678803,13863.110701010002,138.8769539999994,53053.90564584001 2025-05-19,18:20:05.000,139,11114677,123765,0,1747678804,13863.043337909992,138.757118790003,53053.84276176 2025-05-19,18:20:06.000,139,11114666,123365,0,1747678805,13862.949029570002,138.65138183999807,53053.95455568001 2025-05-19,18:20:07.000,139,11114732,123485,0,1747678806,13862.868193850001,138.5456448900004,53053.8916716 2025-05-19,18:20:08.000,139,11114679,123725,0,1747678807,13862.760412889991,138.46105533000082,53053.89865872 2025-05-19,18:20:09.000,139,11114724,123645,0,1747678808,13862.713258719996,138.34122012000444,53053.933594320006 2025-05-19,18:20:10.000,139,11114734,123805,0,1747678809,13862.652631929996,138.2002375200027,53053.912632960004 2025-05-19,18:20:11.000,139,11114680,123565,0,1747678810,13862.571796209995,138.06630405000033,53053.89865872 2025-05-19,18:20:12.000,139,11114639,123525,0,1747678811,13862.531378349995,138.07335317999969,53053.92660720001 2025-05-19,18:20:13.000,139,11114738,123765,0,1747678812,13862.450542629995,137.96056710000266,53053.933594320006 2025-05-19,18:20:14.000,139,11114678,123725,0,1747678813,13862.41686107999,137.86892841000372,53053.91962008 2025-05-19,18:20:15.000,139,11114682,123645,0,1747678814,13862.35623428999,137.81253537000157,53053.912632960004 2025-05-19,18:20:16.000,139,11114661,123805,0,1747678815,13862.38317953,137.77728972000477,53053.88468448001 2025-05-19,18:20:17.000,139,11114715,123805,0,1747678816,13862.37644321999,137.74909320000006,53053.863723120005 2025-05-19,18:20:18.000,139,11114688,123925,0,1747678817,13862.369706909994,137.71384755000327,53053.863723120005 2025-05-19,18:20:19.000,139,11114708,123685,0,1747678818,13862.37644321999,137.72089668000262,53053.85673600001 2025-05-19,18:20:20.000,139,11114756,123485,0,1747678819,13862.369706909994,137.71384755000327,53053.87071024 2025-05-19,18:20:21.000,139,11114716,124005,0,1747678820,13862.389915839995,137.75614232999942,53053.85673600001 2025-05-19,18:20:22.000,139,11114644,123885,0,1747678821,13862.43707000999,137.75614232999942,53053.87769736001 2025-05-19,18:20:23.000,139,11114690,123725,0,1747678822,13862.450542629995,137.79843711000285,53053.84974888 2025-05-19,18:20:24.000,139,11114696,123965,0,1747678823,13862.48422418,137.8266336300003,53053.84974888 2025-05-19,18:20:25.000,139,11114751,123645,0,1747678824,13862.531378349995,137.91827231999923,53053.87071024 2025-05-19,18:20:26.000,139,11114635,123605,0,1747678825,13862.571796209995,138.0169601400048,53053.80083904 2025-05-19,18:20:27.000,139,11114669,123685,0,1747678826,13862.612214069995,138.06630405000033,53053.84276176 2025-05-19,18:20:28.000,139,11114763,124005,0,1747678827,13862.632422999995,138.15794273999927,53053.84276176 2025-05-19,18:20:29.000,139,11114708,123844,0,1747678828,13862.66610455,138.32712185999844,53053.90564584001 2025-05-19,18:20:30.000,139,11114678,123805,0,1747678829,13862.693049789996,138.37646577000123,53053.84276176 2025-05-19,18:20:31.000,139,11114681,123805,0,1747678830,13862.72673134,138.53859576000104,53053.84974888 2025-05-19,18:20:32.000,139,11114744,123765,0,1747678831,13862.794094439996,138.6443327099987,53053.912632960004 2025-05-19,18:20:33.000,139,11114705,124045,0,1747678832,13862.807567060001,138.77826618000108,53053.863723120005 2025-05-19,18:20:34.000,139,11114690,123844,0,1747678833,13862.874930159996,138.8910522599981,53053.933594320006 2025-05-19,18:20:35.000,139,11114693,123885,0,1747678834,13862.874930159996,138.96859268999833,53053.83577464001 2025-05-19,18:20:36.000,139,11114646,124045,0,1747678835,13863.009656360002,139.04613311999856,53053.912632960004 2025-05-19,18:20:37.000,139,11114612,124005,0,1747678836,13863.090492080002,139.0672805100039,53053.933594320006 2025-05-19,18:20:38.000,139,11114709,124125,0,1747678837,13863.184800419993,139.16596833000222,53053.87769736001 2025-05-19,18:20:39.000,139,11114661,124005,0,1747678838,13863.272372449988,139.18006659000093,53053.97551704001 2025-05-19,18:20:40.000,139,11114743,124165,0,1747678839,13863.306053999993,139.18006659000093,53053.912632960004 2025-05-19,18:20:41.000,139,11114698,124085,0,1747678840,13863.420571269999,139.16596833000222,53053.87769736001 2025-05-19,18:20:42.000,139,11114712,124005,0,1747678841,13863.47446174999,139.14482094000414,53053.94058144 2025-05-19,18:20:43.000,139,11114709,123885,0,1747678842,13863.501406989999,139.13072267999814,53053.9615428 2025-05-19,18:20:44.000,139,11114637,123725,0,1747678843,13863.487934369994,139.07432964000327,53053.94756856 2025-05-19,18:20:45.000,139,11114764,123485,0,1747678844,13863.460989129999,138.96859268999833,53053.94756856 2025-05-19,18:20:46.000,139,11114705,123925,0,1747678845,13863.386889719994,138.83465922000323,53054.02442688001 2025-05-19,18:20:47.000,139,11114735,123844,0,1747678846,13863.319526619998,138.6936766200015,53054.01743976 2025-05-19,18:20:48.000,139,11114711,123565,0,1747678847,13863.319526619998,138.55974314999912,53053.9964784 2025-05-19,18:20:49.000,139,11114725,123725,0,1747678848,13863.279108759998,138.3623675100025,53053.96852992 2025-05-19,18:20:50.000,139,11114733,123485,0,1747678849,13863.198273039998,138.16499186999863,53054.01045264 2025-05-19,18:20:51.000,139,11114702,123844,0,1747678850,13863.124173629993,138.0169601400048,53054.02442688001 2025-05-19,18:20:52.000,139,11114645,123725,0,1747678851,13863.077019459997,137.77024058999814,53053.98949128 2025-05-19,18:20:53.000,139,11114702,123485,0,1747678852,13862.969238500002,137.62925799000368,53053.9964784 2025-05-19,18:20:54.000,139,11114624,123765,0,1747678853,13862.935556949997,137.38958757000364,53054.03840112 2025-05-19,18:20:55.000,139,11114668,123765,0,1747678854,13862.847984920001,137.21335931999783,53054.02442688001 2025-05-19,18:20:56.000,139,11114638,123445,0,1747678855,13862.773885509996,137.1005732400008,53054.01743976 2025-05-19,18:20:57.000,139,11114682,123685,0,1747678856,13862.773885509996,136.9031976000042,53054.0663496 2025-05-19,18:20:58.000,139,11114729,123844,0,1747678857,13862.67957716999,136.6917237000016,53054.03840112 2025-05-19,18:20:59.000,139,11114766,123485,0,1747678858,13862.62568669,136.57188848999795,53054.00346552001 2025-05-19,18:21:00.000,139,11114700,123725,0,1747678859,13862.62568669,136.4450041500022,53053.95455568001 2025-05-19,18:21:01.000,139,11114726,123805,0,1747678860,13862.53811465999,136.40270936999877,53053.91962008 2025-05-19,18:21:02.000,139,11114639,123765,0,1747678861,13862.490960489995,136.37451285000134,53053.94058144 2025-05-19,18:21:03.000,139,11114746,123805,0,1747678862,13862.52464204,136.40975849999813,53053.933594320006 2025-05-19,18:21:04.000,139,11114689,123605,0,1747678863,13862.55832358999,136.4309058900035,53053.9615428 2025-05-19,18:21:05.000,139,11114715,123925,0,1747678864,13862.5650599,136.5295937100018,53053.91962008 2025-05-19,18:21:06.000,139,11114645,123605,0,1747678865,13862.672840859996,136.62123240000074,53053.9964784 2025-05-19,18:21:07.000,139,11114723,123445,0,1747678866,13862.74694027,136.7551658700031,53054.00346552001 2025-05-19,18:21:08.000,139,11114723,123645,0,1747678867,13862.740203959991,136.88205020999885,53053.96852992 2025-05-19,18:21:09.000,139,11114722,123485,0,1747678868,13862.807567060001,137.04418019999866,53054.01045264 2025-05-19,18:21:10.000,139,11114643,123485,0,1747678869,13862.841248609991,137.1499171500036,53053.97551704001 2025-05-19,18:21:11.000,139,11114738,123325,0,1747678870,13862.821039679991,137.2345067100032,53053.97551704001 2025-05-19,18:21:12.000,139,11114675,123565,0,1747678871,13862.881666469992,137.37548930999765,53053.92660720001 2025-05-19,18:21:13.000,139,11114705,123285,0,1747678872,13862.800830749991,137.44598060999851,53053.982504160005 2025-05-19,18:21:14.000,139,11114627,123285,0,1747678873,13862.740203959991,137.62220886000432,53053.9964784 2025-05-19,18:21:15.000,139,11114730,123165,0,1747678874,13862.74694027,137.75614232999942,53053.95455568001 2025-05-19,18:21:16.000,139,11114679,123325,0,1747678875,13862.713258719996,137.81958450000093,53054.03840112 2025-05-19,18:21:17.000,139,11114746,123245,0,1747678876,13862.672840859996,137.83368275999965,53054.031414000005 2025-05-19,18:21:18.000,139,11114685,123125,0,1747678877,13862.632422999995,137.83368275999965,53054.01743976 2025-05-19,18:21:19.000,139,11114657,123485,0,1747678878,13862.632422999995,137.840731889999,53053.97551704001 2025-05-19,18:21:20.000,139,11114653,123205,0,1747678879,13862.55832358999,137.85483014999772,53054.05237536001 2025-05-19,18:21:21.000,139,11114729,123125,0,1747678880,13862.592005139995,137.76319145999878,53053.9615428 2025-05-19,18:21:22.000,139,11114736,123285,0,1747678881,13862.55832358999,137.71384755000327,53053.96852992 2025-05-19,18:21:23.000,139,11114694,123085,0,1747678882,13862.57853251999,137.63630712000304,53053.98949128 2025-05-19,18:21:24.000,139,11114661,123085,0,1747678883,13862.51790572999,137.53761930000474,53053.91962008 2025-05-19,18:21:25.000,139,11114745,123085,0,1747678884,13862.48422418,137.4318823499998,53053.982504160005 2025-05-19,18:21:26.000,139,11114701,123245,0,1747678885,13862.369706909994,137.396636700003,53053.97551704001 2025-05-19,18:21:27.000,139,11114647,123165,0,1747678886,13862.302343809999,137.2838506199987,53053.96852992 2025-05-19,18:21:28.000,139,11114666,123165,0,1747678887,13862.228244399994,137.15696628000296,53053.96852992 2025-05-19,18:21:29.000,139,11114730,123125,0,1747678888,13862.174353919989,137.1005732400008,53053.94058144 2025-05-19,18:21:30.000,139,11114777,123205,0,1747678889,13862.208035469994,137.03008193999995,53053.92660720001 2025-05-19,18:21:31.000,139,11114731,122685,0,1747678890,13862.140672369998,136.938443250001,53053.88468448001 2025-05-19,18:21:32.000,139,11114714,123085,0,1747678891,13862.194562849989,136.92434499000228,53053.8916716 2025-05-19,18:21:33.000,139,11114684,123045,0,1747678892,13862.241717019999,136.93139412000164,53053.87071024 2025-05-19,18:21:34.000,139,11114744,123205,0,1747678893,13862.33602535999,136.92434499000228,53053.863723120005 2025-05-19,18:21:35.000,139,11114694,122765,0,1747678894,13862.40338846,136.91024673000356,53053.863723120005 2025-05-19,18:21:36.000,139,11114715,122805,0,1747678895,13862.470751559995,136.93139412000164,53053.85673600001 2025-05-19,18:21:37.000,139,11114694,122605,0,1747678896,13862.5650599,136.9736888999978,53053.84974888 2025-05-19,18:21:38.000,139,11114648,122965,0,1747678897,13862.672840859996,137.04418019999866,53053.79385192 2025-05-19,18:21:39.000,139,11114704,122605,0,1747678898,13862.794094439996,137.1217206299989,53053.814813280005 2025-05-19,18:21:40.000,139,11114745,122725,0,1747678899,13862.969238500002,137.21335931999783,53053.8218004 2025-05-19,18:21:41.000,139,11114652,122405,0,1747678900,13863.083755769992,137.26975235999998,53053.77987768 2025-05-19,18:21:42.000,139,11114682,122485,0,1747678901,13863.184800419993,137.3684401799983,53053.85673600001 2025-05-19,18:21:43.000,139,11114675,122565,0,1747678902,13863.211745659988,137.4600788700045,53053.83577464001 2025-05-19,18:21:44.000,139,11114706,122605,0,1747678903,13863.292581379988,137.57286495000153,53053.863723120005 2025-05-19,18:21:45.000,139,11114703,122485,0,1747678904,13863.386889719994,137.61515972999769,53053.863723120005 2025-05-19,18:21:46.000,139,11114656,122405,0,1747678905,13863.447516509994,137.72089668000262,53053.84276176 2025-05-19,18:21:47.000,139,11114721,122485,0,1747678906,13863.508143299994,137.77024058999814,53053.90564584001 2025-05-19,18:21:48.000,139,11114701,122405,0,1747678907,13863.54182485,137.8266336300003,53053.90564584001 2025-05-19,18:21:49.000,139,11114754,122685,0,1747678908,13863.548561159994,137.88302667000244,53053.92660720001 2025-05-19,18:21:50.000,139,11114688,122605,0,1747678909,13863.56203378,137.87597754000308,53053.982504160005 2025-05-19,18:21:51.000,139,11114746,122805,0,1747678910,13863.55529746999,137.89712493000116,53053.98949128 2025-05-19,18:21:52.000,139,11114738,122485,0,1747678911,13863.568770089994,137.85483014999772,53053.9964784 2025-05-19,18:21:53.000,139,11114668,122565,0,1747678912,13863.508143299994,137.8266336300003,53053.97551704001 2025-05-19,18:21:54.000,139,11114703,122645,0,1747678913,13863.407098649994,137.6927001599979,53054.04538824001 2025-05-19,18:21:55.000,139,11114620,122885,0,1747678914,13863.346471859993,137.5799140800009,53053.98949128 2025-05-19,18:21:56.000,139,11114679,122845,0,1747678915,13863.339735549998,137.48827539000195,53054.0663496 2025-05-19,18:21:57.000,139,11114702,123045,0,1747678916,13863.231954589988,137.36139104999893,53054.031414000005 2025-05-19,18:21:58.000,139,11114662,122925,0,1747678917,13863.184800419993,137.24155584000255,53054.031414000005 2025-05-19,18:21:59.000,139,11114627,122685,0,1747678918,13863.110701010002,137.1005732400008,53054.031414000005 2025-05-19,18:22:00.000,139,11114669,123085,0,1747678919,13863.023128979992,136.94549238000036,53053.98949128 2025-05-19,18:22:01.000,139,11114689,122525,0,1747678920,13862.962502189992,136.82565717000398,53054.01743976 2025-05-19,18:22:02.000,139,11114692,122605,0,1747678921,13862.915348019997,136.70582196000032,53053.94756856 2025-05-19,18:22:03.000,139,11114667,123045,0,1747678922,13862.874930159996,136.6423797899988,53053.92660720001 2025-05-19,18:22:04.000,139,11114719,122885,0,1747678923,13862.821039679991,136.47320066999964,53054.07333672001 2025-05-19,18:22:05.000,139,11114755,122845,0,1747678924,13862.807567060001,136.36041459000262,53054.01743976 2025-05-19,18:22:06.000,139,11114700,122765,0,1747678925,13862.753676579996,136.28992329000175,53054.01743976 2025-05-19,18:22:07.000,139,11114727,122685,0,1747678926,13862.74694027,136.21238286000153,53054.04538824001 2025-05-19,18:22:08.000,139,11114713,122805,0,1747678927,13862.70652241,136.14189156000066,53053.97551704001 2025-05-19,18:22:09.000,139,11114699,122445,0,1747678928,13862.69978609999,136.12074417000258,53053.9964784 2025-05-19,18:22:10.000,139,11114724,122965,0,1747678929,13862.69978609999,136.06435113000043,53053.9964784 2025-05-19,18:22:11.000,139,11114712,122605,0,1747678930,13862.69978609999,136.0714002599998,53053.96852992 2025-05-19,18:22:12.000,139,11114743,122845,0,1747678931,13862.72673134,136.04320374000235,53053.92660720001 2025-05-19,18:22:13.000,139,11114684,123045,0,1747678932,13862.733467649996,136.0714002599998,53053.912632960004 2025-05-19,18:22:14.000,139,11114673,123125,0,1747678933,13862.740203959991,136.1348424300013,53053.95455568001 2025-05-19,18:22:15.000,139,11114740,123045,0,1747678934,13862.74694027,136.16303894999874,53053.91962008 2025-05-19,18:22:16.000,139,11114641,123285,0,1747678935,13862.834512299996,136.28992329000175,53053.9615428 2025-05-19,18:22:17.000,139,11114683,122685,0,1747678936,13862.915348019997,136.37451285000134,53053.9964784 2025-05-19,18:22:18.000,139,11114705,123005,0,1747678937,13862.969238500002,136.4450041500022,53053.95455568001 2025-05-19,18:22:19.000,139,11114694,123045,0,1747678938,13863.117437319997,136.5436919700005,53053.89865872 2025-05-19,18:22:20.000,139,11114659,122925,0,1747678939,13863.184800419993,136.62123240000074,53053.87769736001 2025-05-19,18:22:21.000,139,11114684,123165,0,1747678940,13863.279108759998,136.7269693499984,53053.90564584001 2025-05-19,18:22:22.000,139,11114670,122925,0,1747678941,13863.393626029989,136.80450977999863,53053.97551704001 2025-05-19,18:22:23.000,139,11114766,122925,0,1747678942,13863.467725439994,136.938443250001,53053.9615428 2025-05-19,18:22:24.000,139,11114708,122805,0,1747678943,13863.57550639999,137.0371310699993,53053.97551704001 2025-05-19,18:22:25.000,139,11114725,122845,0,1747678944,13863.68328736,137.1499171500036,53053.91962008 2025-05-19,18:22:26.000,139,11114721,122765,0,1747678945,13863.79780462999,137.1851628000004,53053.982504160005 2025-05-19,18:22:27.000,139,11114727,122805,0,1747678946,13863.939267139991,137.27680148999934,53054.01743976 2025-05-19,18:22:28.000,139,11114681,122965,0,1747678947,13863.96621238,137.34024366000085,53054.01045264 2025-05-19,18:22:29.000,139,11114645,122885,0,1747678948,13864.026839170001,137.36139104999893,53054.09429808001 2025-05-19,18:22:30.000,139,11114687,122485,0,1747678949,13864.060520719991,137.42483322000044,53054.05936248 2025-05-19,18:22:31.000,139,11114702,122765,0,1747678950,13864.087465960001,137.44598060999851,53054.080323840004 2025-05-19,18:22:32.000,139,11114751,122645,0,1747678951,13864.127883820001,137.46712800000387,53054.09429808001 2025-05-19,18:22:33.000,139,11114667,123005,0,1747678952,13864.175037989997,137.44598060999851,53054.08731096 2025-05-19,18:22:34.000,139,11114722,122685,0,1747678953,13864.168301680002,137.48827539000195,53054.08731096 2025-05-19,18:22:35.000,139,11114684,122805,0,1747678954,13864.222192159992,137.4600788700045,53054.08731096 2025-05-19,18:22:36.000,139,11114674,122925,0,1747678955,13864.208719540002,137.45302973999787,53054.14320792001 2025-05-19,18:22:37.000,139,11114666,122645,0,1747678956,13864.235664779997,137.38253844000428,53054.1362208 2025-05-19,18:22:38.000,139,11114665,122645,0,1747678957,13864.249137400002,137.34024366000085,53054.1362208 2025-05-19,18:22:39.000,139,11114667,122725,0,1747678958,13864.309764190002,137.2979488800047,53054.150195040005 2025-05-19,18:22:40.000,139,11114677,122845,0,1747678959,13864.336709429997,137.2979488800047,53054.21307912001 2025-05-19,18:22:41.000,139,11114723,122685,0,1747678960,13864.356918359998,137.26270323000062,53054.199104880005 2025-05-19,18:22:42.000,139,11114729,122605,0,1747678961,13864.370390980002,137.19926105999912,53054.17814352 2025-05-19,18:22:43.000,139,11114701,122645,0,1747678962,13864.397336219998,137.15696628000296,53054.199104880005 2025-05-19,18:22:44.000,139,11114752,122725,0,1747678963,13864.444490389993,137.14286802000424,53054.199104880005 2025-05-19,18:22:45.000,139,11114676,122685,0,1747678964,13864.424281459993,137.1217206299989,53054.25500184 2025-05-19,18:22:46.000,139,11114720,122365,0,1747678965,13864.431017769988,137.05827846000466,53054.22705336 2025-05-19,18:22:47.000,139,11114720,122925,0,1747678966,13864.417545149998,137.00893455000187,53054.248014720004 2025-05-19,18:22:48.000,139,11114729,122605,0,1747678967,13864.377127289998,137.01598368000123,53054.24102760001 2025-05-19,18:22:49.000,139,11114654,122685,0,1747678968,13864.390599910002,136.9736888999978,53054.28993744001 2025-05-19,18:22:50.000,139,11114630,122485,0,1747678969,13864.343445739993,136.9877871600038,53054.24102760001 2025-05-19,18:22:51.000,139,11114658,122445,0,1747678970,13864.356918359998,136.96663976999844,53054.31089880001 2025-05-19,18:22:52.000,139,11114653,122485,0,1747678971,13864.269346330002,136.96663976999844,53054.28993744001 2025-05-19,18:22:53.000,139,11114727,122525,0,1747678972,13864.201983229992,136.938443250001,53054.29692456 2025-05-19,18:22:54.000,139,11114671,123125,0,1747678973,13864.127883820001,136.9031976000042,53054.317885920005 2025-05-19,18:22:55.000,139,11114728,122645,0,1747678974,13864.094202269996,136.8750010799995,53054.35282152 2025-05-19,18:22:56.000,139,11114675,122725,0,1747678975,13864.060520719991,136.86090282000077,53054.28993744001 2025-05-19,18:22:57.000,139,11114626,122485,0,1747678976,13863.932530829996,136.79746064999927,53054.38077000001 2025-05-19,18:22:58.000,139,11114712,122365,0,1747678977,13863.82474987,136.71287108999968,53054.35282152 2025-05-19,18:22:59.000,139,11114644,122685,0,1747678978,13863.710232599995,136.6423797899988,53054.3458344 2025-05-19,18:23:00.000,139,11114732,122645,0,1747678979,13863.62266057,136.5930358800033,53054.38775712001 2025-05-19,18:23:01.000,139,11114710,122725,0,1747678980,13863.53508853999,136.5436919700005,53054.42967984001 2025-05-19,18:23:02.000,139,11114693,122605,0,1747678981,13863.413834959989,136.51549545000307,53054.42967984001 2025-05-19,18:23:03.000,139,11114679,123045,0,1747678982,13863.292581379988,136.4450041500022,53054.4506412 2025-05-19,18:23:04.000,139,11114719,122645,0,1747678983,13863.191536730003,136.37451285000134,53054.44365408 2025-05-19,18:23:05.000,139,11114733,122885,0,1747678984,13863.103964699993,136.3181198099992,53054.436666960006 2025-05-19,18:23:06.000,139,11114683,122605,0,1747678985,13862.982711119992,136.24762850999832,53054.40173136 2025-05-19,18:23:07.000,139,11114695,122725,0,1747678986,13862.888402780001,136.21943199000088,53054.40173136 2025-05-19,18:23:08.000,139,11114690,122885,0,1747678987,13862.794094439996,136.15598981999938,53054.3458344 2025-05-19,18:23:09.000,139,11114746,123085,0,1747678988,13862.69978609999,136.11369504000322,53054.35282152 2025-05-19,18:23:10.000,139,11114682,122685,0,1747678989,13862.60547776,136.10664591000386,53054.32487304 2025-05-19,18:23:11.000,139,11114680,122925,0,1747678990,13862.50443311,136.0854985199985,53054.29692456 2025-05-19,18:23:12.000,139,11114692,122685,0,1747678991,13862.42359739,136.10664591000386,53054.317885920005 2025-05-19,18:23:13.000,139,11114731,122565,0,1747678992,13862.37644321999,136.1348424300013,53054.22006624001 2025-05-19,18:23:14.000,139,11114647,122525,0,1747678993,13862.268662259994,136.1348424300013,53054.23404048 2025-05-19,18:23:15.000,139,11114755,122725,0,1747678994,13862.228244399994,136.1700880799981,53054.18513064 2025-05-19,18:23:16.000,139,11114734,122565,0,1747678995,13862.201299159999,136.21238286000153,53054.17814352 2025-05-19,18:23:17.000,139,11114728,122525,0,1747678996,13862.160881299998,136.2969724200011,53054.17814352 2025-05-19,18:23:18.000,139,11114723,122565,0,1747678997,13862.160881299998,136.40975849999813,53054.12923368 2025-05-19,18:23:19.000,139,11114716,122325,0,1747678998,13862.154144989989,136.47320066999964,53054.09429808001 2025-05-19,18:23:20.000,139,11114677,122645,0,1747678999,13862.234980709989,136.55074109999987,53054.10827232 2025-05-19,18:23:21.000,139,11114664,122605,0,1747679000,13862.234980709989,136.66352718000417,53054.12224656001 2025-05-19,18:23:22.000,139,11114718,122485,0,1747679001,13862.29560749999,136.76221500000247,53054.05237536001 2025-05-19,18:23:23.000,139,11114711,122725,0,1747679002,13862.37644321999,136.85385369000142,53054.0663496 2025-05-19,18:23:24.000,139,11114748,122645,0,1747679003,13862.47748786999,136.99483629000315,53054.03840112 2025-05-19,18:23:25.000,139,11114722,122565,0,1747679004,13862.57853251999,137.0864749800021,53053.9964784 2025-05-19,18:23:26.000,139,11114692,122565,0,1747679005,13862.69978609999,137.17106454000168,53054.01743976 2025-05-19,18:23:27.000,139,11114722,122485,0,1747679006,13862.74694027,137.25565410000127,53054.02442688001 2025-05-19,18:23:28.000,139,11114688,122525,0,1747679007,13862.841248609991,137.3684401799983,53054.00346552001 2025-05-19,18:23:29.000,139,11114664,122685,0,1747679008,13862.861457539992,137.38253844000428,53053.982504160005 2025-05-19,18:23:30.000,139,11114720,122605,0,1747679009,13862.949029570002,137.44598060999851,53053.9615428 2025-05-19,18:23:31.000,139,11114662,122125,0,1747679010,13863.016392669997,137.4600788700045,53054.02442688001 2025-05-19,18:23:32.000,139,11114717,122645,0,1747679011,13863.029865290002,137.4812262600026,53053.97551704001 2025-05-19,18:23:33.000,139,11114687,122845,0,1747679012,13863.083755769992,137.43893147999916,53054.00346552001 2025-05-19,18:23:34.000,139,11114743,122725,0,1747679013,13863.063546839992,137.4318823499998,53053.97551704001 2025-05-19,18:23:35.000,139,11114619,122605,0,1747679014,13863.077019459997,137.38958757000364,53053.982504160005 2025-05-19,18:23:36.000,139,11114726,122685,0,1747679015,13863.077019459997,137.34024366000085,53054.02442688001 2025-05-19,18:23:37.000,139,11114699,122685,0,1747679016,13863.090492080002,137.3472927900002,53054.01045264 2025-05-19,18:23:38.000,139,11114603,122445,0,1747679017,13863.097228389997,137.32614540000213,53053.933594320006 2025-05-19,18:23:39.000,139,11114736,122885,0,1747679018,13863.137646249997,137.2345067100032,53053.94058144 2025-05-19,18:23:40.000,139,11114679,122685,0,1747679019,13863.198273039998,137.19221192999976,53053.91962008 2025-05-19,18:23:41.000,139,11114678,122405,0,1747679020,13863.171327800002,137.10762237000017,53053.89865872 2025-05-19,18:23:42.000,139,11114625,122485,0,1747679021,13863.178064109998,137.03008193999995,53053.91962008 2025-05-19,18:23:43.000,139,11114676,122725,0,1747679022,13863.225218279993,136.95959063999908,53053.95455568001 2025-05-19,18:23:44.000,139,11114692,122645,0,1747679023,13863.225218279993,136.86795195000013,53053.96852992 2025-05-19,18:23:45.000,139,11114707,122525,0,1747679024,13863.245427209993,136.82565717000398,53053.9615428 2025-05-19,18:23:46.000,139,11114740,122605,0,1747679025,13863.285845069993,136.83270630000334,53053.95455568001 2025-05-19,18:23:47.000,139,11114649,122525,0,1747679026,13863.299317689998,136.82565717000398,53053.9964784 2025-05-19,18:23:48.000,139,11114735,122325,0,1747679027,13863.299317689998,136.80450977999863,53053.97551704001 2025-05-19,18:23:49.000,139,11114718,122485,0,1747679028,13863.299317689998,136.78336239000055,53053.9964784 2025-05-19,18:23:50.000,139,11114690,122525,0,1747679029,13863.272372449988,136.76926413000183,53054.00346552001 2025-05-19,18:23:51.000,139,11114707,122765,0,1747679030,13863.272372449988,136.81860804000462,53054.02442688001 2025-05-19,18:23:52.000,139,11114713,122365,0,1747679031,13863.198273039998,136.83270630000334,53053.9964784 2025-05-19,18:23:53.000,139,11114660,122405,0,1747679032,13863.211745659988,136.83270630000334,53054.02442688001 2025-05-19,18:23:54.000,139,11114672,122805,0,1747679033,13863.171327800002,136.86795195000013,53054.01743976 2025-05-19,18:23:55.000,139,11114717,122405,0,1747679034,13863.137646249997,136.8890993399982,53054.05237536001 2025-05-19,18:23:56.000,139,11114666,122645,0,1747679035,13863.130909940002,136.88205020999885,53054.07333672001 2025-05-19,18:23:57.000,139,11114700,122605,0,1747679036,13863.023128979992,136.8750010799995,53054.05237536001 2025-05-19,18:23:58.000,139,11114688,122685,0,1747679037,13862.955765879997,136.8890993399982,53054.05936248 2025-05-19,18:23:59.000,139,11114696,123045,0,1747679038,13862.854721229996,136.88205020999885,53054.101285200006 2025-05-19,18:24:00.000,139,11114707,122885,0,1747679039,13862.74694027,136.84680456000206,53054.07333672001 2025-05-19,18:24:01.000,139,11114678,122605,0,1747679040,13862.67957716999,136.80450977999863,53054.08731096 2025-05-19,18:24:02.000,139,11114685,122605,0,1747679041,13862.59874144999,136.80450977999863,53054.09429808001 2025-05-19,18:24:03.000,139,11114730,122765,0,1747679042,13862.45727893999,136.76926413000183,53054.04538824001 2025-05-19,18:24:04.000,139,11114759,122885,0,1747679043,13862.369706909994,136.73401847999776,53054.10827232 2025-05-19,18:24:05.000,139,11114752,122605,0,1747679044,13862.248453329994,136.69877283000096,53054.05936248 2025-05-19,18:24:06.000,139,11114690,122325,0,1747679045,13862.093518199988,136.6917237000016,53054.0663496 2025-05-19,18:24:07.000,139,11114659,122525,0,1747679046,13861.992473550003,136.6564780500048,53054.00346552001 2025-05-19,18:24:08.000,139,11114741,122565,0,1747679047,13861.871219970002,136.64942891999817,53054.05237536001 2025-05-19,18:24:09.000,139,11114696,122405,0,1747679048,13861.770175320002,136.62123240000074,53053.9964784 2025-05-19,18:24:10.000,139,11114696,122565,0,1747679049,13861.675866979996,136.6282815300001,53054.02442688001 2025-05-19,18:24:11.000,139,11114738,122725,0,1747679050,13861.500722919991,136.62123240000074,53053.97551704001 2025-05-19,18:24:12.000,139,11114710,122405,0,1747679051,13861.453568749996,136.62123240000074,53053.88468448001 2025-05-19,18:24:13.000,139,11114753,122365,0,1747679052,13861.27842468999,136.57188848999795,53053.89865872 2025-05-19,18:24:14.000,139,11114706,122325,0,1747679053,13861.150434799994,136.55779022999923,53053.90564584001 2025-05-19,18:24:15.000,139,11114694,122525,0,1747679054,13861.042653839999,136.53664284000115,53053.84974888 2025-05-19,18:24:16.000,139,11114688,122685,0,1747679055,13860.887718709993,136.5084463200037,53053.85673600001 2025-05-19,18:24:17.000,139,11114690,122445,0,1747679056,13860.752992510003,136.41680763000477,53053.88468448001 2025-05-19,18:24:18.000,139,11114709,122365,0,1747679057,13860.584584759992,136.36746372000198,53053.77289056 2025-05-19,18:24:19.000,139,11114702,122525,0,1747679058,13860.443122249992,136.3463163300039,53053.8218004 2025-05-19,18:24:20.000,139,11114675,122965,0,1747679059,13860.234296639996,136.25467763999768,53053.744942080004 2025-05-19,18:24:21.000,139,11114699,122565,0,1747679060,13860.09957043999,136.21238286000153,53053.71000648001 2025-05-19,18:24:22.000,139,11114660,122845,0,1747679061,13859.971580549995,136.21238286000153,53053.66109664 2025-05-19,18:24:23.000,139,11114705,122725,0,1747679062,13859.863799589999,136.15598981999938,53053.58423832 2025-05-19,18:24:24.000,139,11114695,122605,0,1747679063,13859.749282319994,136.10664591000386,53053.54930272001 2025-05-19,18:24:25.000,139,11114682,122525,0,1747679064,13859.681919219998,136.0995967800045,53053.53532848 2025-05-19,18:24:26.000,139,11114692,122485,0,1747679065,13859.675182909989,136.0995967800045,53053.40257320001 2025-05-19,18:24:27.000,139,11114663,122725,0,1747679066,13859.668446599993,136.1348424300013,53053.39558608 2025-05-19,18:24:29.000,139,11114649,122565,0,1747679068,13859.648237669993,136.17713721000473,53053.33270200001 2025-05-19,18:24:30.000,139,11114703,122565,0,1747679069,13859.695391839989,136.22648112000024,53053.27680504 2025-05-19,18:24:31.000,139,11114686,122685,0,1747679070,13859.729073389994,136.26172677000432,53053.24885656 2025-05-19,18:24:32.000,139,11114619,122885,0,1747679071,13859.830118039994,136.3463163300039,53053.24885656 2025-05-19,18:24:33.000,139,11114675,122645,0,1747679072,13859.884008519999,136.4309058900035,53053.19994672 2025-05-19,18:24:34.000,139,11114636,122685,0,1747679073,13859.99852578999,136.52254458000243,53053.17898536 2025-05-19,18:24:35.000,139,11114728,122605,0,1747679074,13860.03894364999,136.67057631000353,53053.158024 2025-05-19,18:24:36.000,139,11114673,122645,0,1747679075,13860.16019722999,136.7904115199999,53053.13706264001 2025-05-19,18:24:37.000,139,11114689,122685,0,1747679076,13860.234296639996,136.89614847000485,53053.16501112001 2025-05-19,18:24:38.000,139,11114695,122645,0,1747679077,13860.294923429996,137.04418019999866,53053.095139920006 2025-05-19,18:24:39.000,139,11114669,122605,0,1747679078,13860.335341289996,137.16401541000232,53053.144049760005 2025-05-19,18:24:40.000,139,11114733,122645,0,1747679079,13860.402704389991,137.2979488800047,53053.10911416 2025-05-19,18:24:41.000,139,11114680,122725,0,1747679080,13860.456594869996,137.41073496000172,53053.144049760005 2025-05-19,18:24:42.000,139,11114729,122605,0,1747679081,13860.456594869996,137.50237365000066,53053.10212704 2025-05-19,18:24:43.000,139,11114683,122445,0,1747679082,13860.476803799997,137.57286495000153,53053.06719144001 2025-05-19,18:24:44.000,139,11114669,122605,0,1747679083,13860.490276420001,137.69974929000455,53053.11610128001 2025-05-19,18:24:45.000,139,11114731,122605,0,1747679084,13860.463331179992,137.74909320000006,53053.08815280001 2025-05-19,18:24:46.000,139,11114640,122805,0,1747679085,13860.449858560001,137.79843711000285,53053.10212704 2025-05-19,18:24:47.000,139,11114706,122685,0,1747679086,13860.476803799997,137.8266336300003,53053.08116568 2025-05-19,18:24:48.000,139,11114641,122325,0,1747679087,13860.470067490001,137.84778101999837,53053.03225584 2025-05-19,18:24:49.000,139,11114709,122965,0,1747679088,13860.449858560001,137.86187928000436,53053.06020432 2025-05-19,18:24:50.000,139,11114639,122605,0,1747679089,13860.456594869996,137.81253537000157,53053.06719144001 2025-05-19,18:24:51.000,139,11114680,122805,0,1747679090,13860.375759149996,137.77024058999814,53053.03924296001 2025-05-19,18:24:52.000,139,11114746,122645,0,1747679091,13860.355550219996,137.6786018999992,53053.06020432 2025-05-19,18:24:53.000,139,11114710,122525,0,1747679092,13860.274714499996,137.58696321000025,53053.074178560004 2025-05-19,18:24:54.000,139,11114668,123045,0,1747679093,13860.24776926,137.50237365000066,53053.08116568 2025-05-19,18:24:55.000,139,11114635,122565,0,1747679094,13860.20061508999,137.38958757000364,53053.0532172 2025-05-19,18:24:56.000,139,11114747,122725,0,1747679095,13860.16693354,137.26270323000062,53053.06719144001 2025-05-19,18:24:57.000,139,11114679,122685,0,1747679096,13860.07936150999,137.1217206299989,53053.046230080006 2025-05-19,18:24:58.000,139,11114709,122565,0,1747679097,13859.93789899999,136.99483629000315,53052.99732024001 2025-05-19,18:24:59.000,139,11114661,122645,0,1747679098,13859.85706327999,136.84680456000206,53053.074178560004 2025-05-19,18:25:00.000,139,11114731,122685,0,1747679099,13859.708864459993,136.71992021999904,53053.00430736 2025-05-19,18:25:01.000,139,11114668,122565,0,1747679100,13859.607819809993,136.5295937100018,53053.0532172 2025-05-19,18:25:02.000,139,11114688,122365,0,1747679101,13859.513511470002,136.3815619800007,53053.0532172 2025-05-19,18:25:03.000,139,11114692,122445,0,1747679102,13859.378785269997,136.21238286000153,53053.03225584 2025-05-19,18:25:04.000,139,11114696,122365,0,1747679103,13859.257531689997,136.09254764999787,53053.01828160001 2025-05-19,18:25:05.000,139,11114727,122525,0,1747679104,13859.156487039996,136.00090895999892,53053.01828160001 2025-05-19,18:25:06.000,139,11114700,122685,0,1747679105,13859.02176083999,135.8881228800019,53052.96937176001 2025-05-19,18:25:07.000,139,11114701,122525,0,1747679106,13858.913979879995,135.79648419000296,53052.93443616 2025-05-19,18:25:08.000,139,11114729,122685,0,1747679107,13858.80619892,135.71189463000337,53052.93443616 2025-05-19,18:25:09.000,139,11114664,122365,0,1747679108,13858.732099509994,135.68369810999866,53052.9134748 2025-05-19,18:25:10.000,139,11114650,122325,0,1747679109,13858.664736409999,135.6414033300025,53052.85059072001 2025-05-19,18:25:11.000,139,11114754,122645,0,1747679110,13858.583900689999,135.55681377000292,53052.82962936001 2025-05-19,18:25:12.000,139,11114654,122565,0,1747679111,13858.523273899998,135.56386290000228,53052.78071952001 2025-05-19,18:25:13.000,139,11114719,122605,0,1747679112,13858.496328659989,135.55681377000292,53052.82264224 2025-05-19,18:25:14.000,139,11114651,122525,0,1747679113,13858.442438179998,135.60615767999843,53052.82264224 2025-05-19,18:25:15.000,139,11114705,122885,0,1747679114,13858.449174489993,135.62730507000379,53052.80168088001 2025-05-19,18:25:16.000,139,11114708,122565,0,1747679115,13858.368338769993,135.65550159000122,53052.79469376 2025-05-19,18:25:17.000,139,11114686,122765,0,1747679116,13858.341393529998,135.704845500004,53052.75277104001 2025-05-19,18:25:18.000,139,11114731,123045,0,1747679117,13858.334657220003,135.76828766999824,53052.74578392 2025-05-19,18:25:19.000,139,11114664,122685,0,1747679118,13858.287503049993,135.81763158000103,53052.68289984001 2025-05-19,18:25:20.000,139,11114717,122805,0,1747679119,13858.321184599998,135.90927026999998,53052.6689256 2025-05-19,18:25:21.000,139,11114689,122205,0,1747679120,13858.300975669998,135.97976157000085,53052.6689256 2025-05-19,18:25:22.000,139,11114656,122485,0,1747679121,13858.287503049993,136.0854985199985,53052.60604152 2025-05-19,18:25:23.000,139,11114677,122685,0,1747679122,13858.300975669998,136.14189156000066,53052.5990544 2025-05-19,18:25:24.000,139,11114710,122565,0,1747679123,13858.314448290002,136.26877590000367,53052.62700288 2025-05-19,18:25:25.000,139,11114683,122565,0,1747679124,13858.354866149988,136.35336546000326,53052.55713168 2025-05-19,18:25:26.000,139,11114667,122845,0,1747679125,13858.415492939988,136.39566023999942,53052.55014456 2025-05-19,18:25:27.000,139,11114718,122765,0,1747679126,13858.428965559993,136.5436919700005,53052.543157440006 2025-05-19,18:25:28.000,139,11114682,122445,0,1747679127,13858.482856039998,136.62123240000074,53052.57809304 2025-05-19,18:25:29.000,139,11114648,122565,0,1747679128,13858.543482829999,136.6564780500048,53052.53617032001 2025-05-19,18:25:30.000,139,11114702,122605,0,1747679129,13858.563691759999,136.74811674000375,53052.459312 2025-05-19,18:25:31.000,139,11114666,122645,0,1747679130,13858.597373309989,136.79746064999927,53052.522196080005 2025-05-19,18:25:32.000,139,11114748,122885,0,1747679131,13858.651263789994,136.84680456000206,53052.53617032001 2025-05-19,18:25:33.000,139,11114680,122645,0,1747679132,13858.63779116999,136.9031976000042,53052.48726048 2025-05-19,18:25:34.000,139,11114682,122685,0,1747679133,13858.69841795999,136.95254150999972,53052.50123472 2025-05-19,18:25:35.000,139,11114674,122725,0,1747679134,13858.73883581999,136.9877871600038,53052.49424760001 2025-05-19,18:25:36.000,139,11114677,122685,0,1747679135,13858.833144159995,137.05827846000466,53052.41738928001 2025-05-19,18:25:37.000,139,11114688,122885,0,1747679136,13858.913979879995,137.11467149999953,53052.50822184 2025-05-19,18:25:38.000,139,11114687,122685,0,1747679137,13858.954397739995,137.1217206299989,53052.48726048 2025-05-19,18:25:39.000,139,11114714,122645,0,1747679138,13859.082387629991,137.19221192999976,53052.5291832 2025-05-19,18:25:40.000,139,11114737,122645,0,1747679139,13859.156487039996,137.22040845000447,53052.49424760001 2025-05-19,18:25:41.000,139,11114682,122805,0,1747679140,13859.223850139992,137.24155584000255,53052.53617032001 2025-05-19,18:25:42.000,139,11114670,122605,0,1747679141,13859.331631100002,137.26975235999998,53052.55713168 2025-05-19,18:25:43.000,139,11114691,122725,0,1747679142,13859.398994199997,137.2979488800047,53052.49424760001 2025-05-19,18:25:44.000,139,11114697,122645,0,1747679143,13859.459620989997,137.30499801000406,53052.592067280006 2025-05-19,18:25:45.000,139,11114640,122725,0,1747679144,13859.500038849998,137.32614540000213,53052.592067280006 2025-05-19,18:25:46.000,139,11114658,122405,0,1747679145,13859.594347189988,137.35434191999957,53052.56411880001 2025-05-19,18:25:47.000,139,11114642,122365,0,1747679146,13859.607819809993,137.3684401799983,53052.592067280006 2025-05-19,18:25:48.000,139,11114632,122245,0,1747679147,13859.574138259988,137.37548930999765,53052.571105920004 2025-05-19,18:25:49.000,139,11114683,122525,0,1747679148,13859.614556119988,137.37548930999765,53052.57809304 2025-05-19,18:25:50.000,139,11114714,122605,0,1747679149,13859.574138259988,137.35434191999957,53052.62700288 2025-05-19,18:25:51.000,139,11114701,122845,0,1747679150,13859.500038849998,137.32614540000213,53052.640977120005 2025-05-19,18:25:52.000,139,11114728,122645,0,1747679151,13859.479829919997,137.37548930999765,53052.61302864001 2025-05-19,18:25:53.000,139,11114665,122685,0,1747679152,13859.419203129997,137.2838506199987,53052.55713168 2025-05-19,18:25:54.000,139,11114638,122565,0,1747679153,13859.358576339997,137.25565410000127,53052.55014456 2025-05-19,18:25:55.000,139,11114701,122565,0,1747679154,13859.297949549997,137.19926105999912,53052.5990544 2025-05-19,18:25:56.000,139,11114687,122285,0,1747679155,13859.230586450001,137.13581889000488,53052.53617032001 2025-05-19,18:25:57.000,139,11114734,123045,0,1747679156,13859.10933287,137.0864749800021,53052.592067280006 2025-05-19,18:25:58.000,139,11114637,122525,0,1747679157,13859.035233459996,137.0371310699993,53052.571105920004 2025-05-19,18:25:59.000,139,11114668,122725,0,1747679158,13858.994815599995,136.8890993399982,53052.571105920004 2025-05-19,18:26:00.000,139,11114712,122725,0,1747679159,13858.893770949995,136.81155890999798,53052.57809304 2025-05-19,18:26:01.000,139,11114657,122565,0,1747679160,13858.77925367999,136.70582196000032,53052.571105920004 2025-05-19,18:26:02.000,139,11114655,122965,0,1747679161,13858.711890579994,136.63533065999945,53052.56411880001 2025-05-19,18:26:03.000,139,11114703,122685,0,1747679162,13858.67820902999,136.53664284000115,53052.543157440006 2025-05-19,18:26:04.000,139,11114693,122885,0,1747679163,13858.590636999994,136.47320066999964,53052.55713168 2025-05-19,18:26:05.000,139,11114722,122885,0,1747679164,13858.482856039998,136.3815619800007,53052.53617032001 2025-05-19,18:26:06.000,139,11114699,122685,0,1747679165,13858.449174489993,136.3322180699979,53052.522196080005 2025-05-19,18:26:07.000,139,11114698,122285,0,1747679166,13858.428965559993,136.2969724200011,53052.5291832 2025-05-19,18:26:08.000,139,11114681,122725,0,1747679167,13858.428965559993,136.25467763999768,53052.543157440006 2025-05-19,18:26:09.000,139,11114632,122605,0,1747679168,13858.395284009988,136.27582503000303,53052.48726048 2025-05-19,18:26:10.000,139,11114668,123085,0,1747679169,13858.354866149988,136.31107067999983,53052.51520896001 2025-05-19,18:26:11.000,139,11114673,122485,0,1747679170,13858.361602459998,136.37451285000134,53052.50123472 2025-05-19,18:26:12.000,139,11114690,122525,0,1747679171,13858.381811389998,136.40975849999813,53052.51520896001 2025-05-19,18:26:13.000,139,11114725,122565,0,1747679172,13858.368338769993,136.480249799999,53052.424376400006 2025-05-19,18:26:14.000,139,11114663,122445,0,1747679173,13858.402020319998,136.57188848999795,53052.43136352 2025-05-19,18:26:15.000,139,11114621,122365,0,1747679174,13858.428965559993,136.67762544000288,53052.375466560006 2025-05-19,18:26:16.000,139,11114690,122605,0,1747679175,13858.469383419993,136.70582196000032,53052.41040216 2025-05-19,18:26:17.000,139,11114622,122365,0,1747679176,13858.435701869988,136.79746064999927,53052.41040216 2025-05-19,18:26:18.000,139,11114766,122565,0,1747679177,13858.476119729989,136.89614847000485,53052.473286240005 2025-05-19,18:26:19.000,139,11114685,122245,0,1747679178,13858.503064969998,136.96663976999844,53052.48726048 2025-05-19,18:26:20.000,139,11114673,122285,0,1747679179,13858.489592349993,137.07942585000274,53052.43136352 2025-05-19,18:26:21.000,139,11114692,122725,0,1747679180,13858.543482829999,137.14286802000424,53052.50822184 2025-05-19,18:26:22.000,139,11114687,122525,0,1747679181,13858.556955449989,137.25565410000127,53052.45232488 2025-05-19,18:26:23.000,139,11114633,122525,0,1747679182,13858.610845929994,137.2979488800047,53052.48726048 2025-05-19,18:26:24.000,139,11114623,122485,0,1747679183,13858.631054859994,137.32614540000213,53052.50123472 2025-05-19,18:26:25.000,139,11114634,122725,0,1747679184,13858.644527479999,137.38253844000428,53052.459312 2025-05-19,18:26:26.000,139,11114687,122565,0,1747679185,13858.711890579994,137.41778409000108,53052.43136352 2025-05-19,18:26:27.000,139,11114672,122605,0,1747679186,13858.76578106,137.44598060999851,53052.41738928001 2025-05-19,18:26:28.000,139,11114666,122885,0,1747679187,13858.78598999,137.4318823499998,53052.424376400006 2025-05-19,18:26:29.000,139,11114699,122445,0,1747679188,13858.81967153999,137.45302973999787,53052.43136352 2025-05-19,18:26:30.000,139,11114621,122685,0,1747679189,13858.873562019995,137.45302973999787,53052.48027336 2025-05-19,18:26:31.000,139,11114638,122605,0,1747679190,13858.84661678,137.46712800000387,53052.41040216 2025-05-19,18:26:32.000,139,11114629,122685,0,1747679191,13858.913979879995,137.4600788700045,53052.41738928001 2025-05-19,18:26:33.000,139,11114642,122605,0,1747679192,13858.974606669995,137.45302973999787,53052.43136352 2025-05-19,18:26:34.000,139,11114650,122485,0,1747679193,13859.02849715,137.45302973999787,53052.45232488 2025-05-19,18:26:35.000,139,11114646,122725,0,1747679194,13859.06891501,137.36139104999893,53052.459312 2025-05-19,18:26:36.000,139,11114649,122885,0,1747679195,13859.102596559991,137.34024366000085,53052.39642792001 2025-05-19,18:26:37.000,139,11114629,122565,0,1747679196,13859.149750730001,137.3331945300015,53052.43835064 2025-05-19,18:26:38.000,139,11114704,122685,0,1747679197,13859.176695969996,137.27680148999934,53052.44533776001 2025-05-19,18:26:39.000,139,11114636,122645,0,1747679198,13859.210377520001,137.24155584000255,53052.43136352 2025-05-19,18:26:40.000,139,11114686,122525,0,1747679199,13859.297949549997,137.20631018999848,53052.44533776001 2025-05-19,18:26:41.000,139,11114698,122605,0,1747679200,13859.318158479997,137.16401541000232,53052.48726048 2025-05-19,18:26:42.000,139,11114633,122725,0,1747679201,13859.372048960002,137.1217206299989,53052.43136352 2025-05-19,18:26:43.000,139,11114645,122365,0,1747679202,13859.405730509992,137.07942585000274,53052.48027336 2025-05-19,18:26:44.000,139,11114667,122805,0,1747679203,13859.398994199997,136.9877871600038,53052.48726048 2025-05-19,18:26:45.000,139,11114702,122685,0,1747679204,13859.479829919997,136.96663976999844,53052.48726048 2025-05-19,18:26:46.000,139,11114607,122685,0,1747679205,13859.520247779998,136.938443250001,53052.50822184 2025-05-19,18:26:47.000,139,11114650,122445,0,1747679206,13859.567401949993,136.938443250001,53052.51520896001 2025-05-19,18:26:48.000,139,11114701,122685,0,1747679207,13859.621292429998,136.9031976000042,53052.5291832 2025-05-19,18:26:49.000,139,11114633,122845,0,1747679208,13859.621292429998,136.8750010799995,53052.5990544 2025-05-19,18:26:50.000,139,11114664,122845,0,1747679209,13859.621292429998,136.86795195000013,53052.58508016001 2025-05-19,18:26:51.000,139,11114617,122805,0,1747679210,13859.648237669993,136.86795195000013,53052.58508016001 2025-05-19,18:26:52.000,139,11114608,122685,0,1747679211,13859.614556119988,136.88205020999885,53052.55014456 2025-05-19,18:26:53.000,139,11114708,122685,0,1747679212,13859.681919219998,136.85385369000142,53052.5990544 2025-05-19,18:26:54.000,139,11114647,122725,0,1747679213,13859.681919219998,136.83270630000334,53052.61302864001 2025-05-19,18:26:55.000,139,11114691,122685,0,1747679214,13859.634765049988,136.83270630000334,53052.62700288 2025-05-19,18:26:56.000,139,11114726,123045,0,1747679215,13859.648237669993,136.82565717000398,53052.58508016001 2025-05-19,18:26:57.000,139,11114710,122685,0,1747679216,13859.621292429998,136.86090282000077,53052.65495136 2025-05-19,18:26:58.000,139,11114675,122645,0,1747679217,13859.580874569998,136.88205020999885,53052.61302864001 2025-05-19,18:26:59.000,139,11114687,122685,0,1747679218,13859.533720400002,136.8397554300027,53052.738796800004 2025-05-19,18:27:00.000,139,11114637,122885,0,1747679219,13859.526984089993,136.8397554300027,53052.66193848001 2025-05-19,18:27:01.000,139,11114702,122885,0,1747679220,13859.452884680002,136.82565717000398,53052.67591272 2025-05-19,18:27:02.000,139,11114697,122725,0,1747679221,13859.425939439992,136.81860804000462,53052.63399000001 2025-05-19,18:27:03.000,139,11114700,122685,0,1747679222,13859.398994199997,136.81860804000462,53052.6689256 2025-05-19,18:27:04.000,139,11114716,122605,0,1747679223,13859.304685859992,136.74811674000375,53052.64796424 2025-05-19,18:27:05.000,139,11114676,122845,0,1747679224,13859.297949549997,136.7904115199999,53052.63399000001 2025-05-19,18:27:06.000,139,11114637,122765,0,1747679225,13859.271004310001,136.80450977999863,53052.65495136 2025-05-19,18:27:07.000,139,11114665,122765,0,1747679226,13859.311422170002,136.83270630000334,53052.62001576 2025-05-19,18:27:08.000,139,11114737,122645,0,1747679227,13859.257531689997,136.8397554300027,53052.68289984001 2025-05-19,18:27:09.000,139,11114699,122645,0,1747679228,13859.230586450001,136.84680456000206,53052.67591272 2025-05-19,18:27:10.000,139,11114675,122725,0,1747679229,13859.163223349991,136.8397554300027,53052.69687408 2025-05-19,18:27:11.000,139,11114694,122725,0,1747679230,13859.156487039996,136.7904115199999,53052.66193848001 2025-05-19,18:27:12.000,139,11114657,122925,0,1747679231,13859.1295418,136.7904115199999,53052.65495136 2025-05-19,18:27:13.000,139,11114612,123045,0,1747679232,13859.08912394,136.79746064999927,53052.73180968001 2025-05-19,18:27:14.000,139,11114701,122925,0,1747679233,13859.04196976999,136.84680456000206,53052.73180968001 2025-05-19,18:27:15.000,139,11114594,122525,0,1747679234,13859.00828822,136.83270630000334,53052.689886960005 2025-05-19,18:27:16.000,139,11114635,122805,0,1747679235,13858.96113404999,136.86090282000077,53052.70386120001 2025-05-19,18:27:17.000,139,11114653,122685,0,1747679236,13858.974606669995,136.91024673000356,53052.70386120001 2025-05-19,18:27:18.000,139,11114656,123045,0,1747679237,13858.92071618999,136.89614847000485,53052.65495136 2025-05-19,18:27:19.000,139,11114685,122805,0,1747679238,13858.913979879995,136.91729586000292,53052.6689256 2025-05-19,18:27:20.000,139,11114680,122925,0,1747679239,13858.94766143,136.95959063999908,53052.689886960005 2025-05-19,18:27:21.000,139,11114664,122685,0,1747679240,13858.913979879995,136.93139412000164,53052.69687408 2025-05-19,18:27:22.000,139,11114651,122685,0,1747679241,13858.96113404999,136.95959063999908,53052.710848320006 2025-05-19,18:27:23.000,139,11114693,123045,0,1747679242,13858.94092511999,136.9877871600038,53052.67591272 2025-05-19,18:27:24.000,139,11114705,122685,0,1747679243,13858.9274525,137.0230328100006,53052.689886960005 2025-05-19,18:27:25.000,139,11114646,122885,0,1747679244,13858.9274525,137.00893455000187,53052.66193848001 2025-05-19,18:27:26.000,139,11114692,123045,0,1747679245,13858.9274525,137.0371310699993,53052.6689256 2025-05-19,18:27:27.000,139,11114679,123005,0,1747679246,13858.934188809995,137.03008193999995,53052.63399000001 2025-05-19,18:27:28.000,139,11114629,122765,0,1747679247,13858.9274525,137.05827846000466,53052.63399000001 2025-05-19,18:27:29.000,139,11114736,122885,0,1747679248,13858.974606669995,137.0864749800021,53052.710848320006 2025-05-19,18:27:30.000,139,11114655,122805,0,1747679249,13858.98134297999,137.11467149999953,53052.70386120001 2025-05-19,18:27:31.000,139,11114670,123165,0,1747679250,13859.00828822,137.1499171500036,53052.738796800004 2025-05-19,18:27:32.000,139,11114656,123005,0,1747679251,13858.98134297999,137.19926105999912,53052.69687408 2025-05-19,18:27:33.000,139,11114651,122765,0,1747679252,13859.00828822,137.22745758000383,53052.69687408 2025-05-19,18:27:34.000,139,11114693,123045,0,1747679253,13859.02176083999,137.21335931999783,53052.69687408 2025-05-19,18:27:35.000,139,11114637,123045,0,1747679254,13858.994815599995,137.22040845000447,53052.67591272 2025-05-19,18:27:36.000,139,11114686,122645,0,1747679255,13859.055442389996,137.19926105999912,53052.70386120001 2025-05-19,18:27:37.000,139,11114617,123045,0,1747679256,13859.04196976999,137.16401541000232,53052.72482256 2025-05-19,18:27:38.000,139,11114579,122885,0,1747679257,13859.02849715,137.17811367000104,53052.66193848001 2025-05-19,18:27:39.000,139,11114654,123125,0,1747679258,13859.06217869999,137.14286802000424,53052.70386120001 2025-05-19,18:27:40.000,139,11114665,123285,0,1747679259,13859.02176083999,137.11467149999953,53052.66193848001 2025-05-19,18:27:41.000,139,11114634,122925,0,1747679260,13858.94766143,137.09352411000145,53052.69687408 2025-05-19,18:27:42.000,139,11114635,122965,0,1747679261,13858.96113404999,137.05827846000466,53052.68289984001 2025-05-19,18:27:43.000,139,11114644,123085,0,1747679262,13858.96113404999,137.05122932999802,53052.64796424 2025-05-19,18:27:44.000,139,11114652,123325,0,1747679263,13858.88703464,137.01598368000123,53052.71783544 2025-05-19,18:27:45.000,139,11114630,122925,0,1747679264,13858.88703464,137.05122932999802,53052.60604152 2025-05-19,18:27:46.000,139,11114667,122405,0,1747679265,13858.90050725999,136.96663976999844,53052.66193848001 2025-05-19,18:27:47.000,139,11114634,123045,0,1747679266,13858.86008939999,136.95959063999908,53052.61302864001 2025-05-19,18:27:48.000,139,11114677,123125,0,1747679267,13858.833144159995,136.9031976000042,53052.5990544 2025-05-19,18:27:49.000,139,11114683,123085,0,1747679268,13858.88029832999,136.9031976000042,53052.65495136 2025-05-19,18:27:50.000,139,11114657,123045,0,1747679269,13858.86682571,136.83270630000334,53052.64796424 2025-05-19,18:27:51.000,139,11114593,123045,0,1747679270,13858.84661678,136.80450977999863,53052.65495136 2025-05-19,18:27:52.000,139,11114615,122885,0,1747679271,13858.86682571,136.79746064999927,53052.640977120005 2025-05-19,18:27:53.000,139,11114666,122725,0,1747679272,13858.853353089995,136.76221500000247,53052.62700288 2025-05-19,18:27:54.000,139,11114614,123085,0,1747679273,13858.853353089995,136.7269693499984,53052.592067280006 2025-05-19,18:27:55.000,139,11114655,122805,0,1747679274,13858.893770949995,136.74811674000375,53052.5990544 2025-05-19,18:27:56.000,139,11114723,122805,0,1747679275,13858.913979879995,136.7410676100044,53052.640977120005 2025-05-19,18:27:57.000,139,11114639,122965,0,1747679276,13858.9274525,136.76221500000247,53052.65495136 2025-05-19,18:27:58.000,139,11114622,123005,0,1747679277,13858.954397739995,136.73401847999776,53052.62700288 2025-05-19,18:27:59.000,139,11114674,123205,0,1747679278,13858.94766143,136.78336239000055,53052.63399000001 2025-05-19,18:28:00.000,139,11114639,123005,0,1747679279,13858.96787036,136.78336239000055,53052.62700288 2025-05-19,18:28:01.000,139,11114583,123205,0,1747679280,13858.94766143,136.8397554300027,53052.63399000001 2025-05-19,18:28:02.000,139,11114646,123285,0,1747679281,13859.00828822,136.86795195000013,53052.66193848001 2025-05-19,18:28:03.000,139,11114640,122965,0,1747679282,13859.06217869999,136.88205020999885,53052.592067280006 2025-05-19,18:28:04.000,139,11114649,123365,0,1747679283,13859.122805489991,136.938443250001,53052.62700288 2025-05-19,18:28:05.000,139,11114635,123085,0,1747679284,13859.08912394,136.98073803000443,53052.62001576 2025-05-19,18:28:06.000,139,11114697,123125,0,1747679285,13859.136278109996,137.00893455000187,53052.65495136 2025-05-19,18:28:07.000,139,11114629,123325,0,1747679286,13859.1295418,137.05122932999802,53052.64796424 2025-05-19,18:28:08.000,139,11114636,123125,0,1747679287,13859.176695969996,137.1217206299989,53052.689886960005 2025-05-19,18:28:09.000,139,11114621,123045,0,1747679288,13859.223850139992,137.1499171500036,53052.70386120001 2025-05-19,18:28:10.000,139,11114659,123285,0,1747679289,13859.250795380001,137.1499171500036,53052.70386120001 2025-05-19,18:28:11.000,139,11114602,123405,0,1747679290,13859.244059069992,137.1499171500036,53052.710848320006 2025-05-19,18:28:12.000,139,11114624,123165,0,1747679291,13859.257531689997,137.22040845000447,53052.68289984001 2025-05-19,18:28:13.000,139,11114634,123005,0,1747679292,13859.291213240002,137.22745758000383,53052.78770664 2025-05-19,18:28:14.000,139,11114637,123005,0,1747679293,13859.297949549997,137.22745758000383,53052.72482256 2025-05-19,18:28:15.000,139,11114682,123365,0,1747679294,13859.345103719992,137.25565410000127,53052.76674528 2025-05-19,18:28:16.000,139,11114655,123245,0,1747679295,13859.338367409997,137.2486049700019,53052.738796800004 2025-05-19,18:28:17.000,139,11114682,123205,0,1747679296,13859.365312649992,137.2486049700019,53052.738796800004 2025-05-19,18:28:18.000,139,11114669,122965,0,1747679297,13859.398994199997,137.24155584000255,53052.75277104001 2025-05-19,18:28:19.000,139,11114626,123085,0,1747679298,13859.378785269997,137.22745758000383,53052.76674528 2025-05-19,18:28:20.000,139,11114645,123125,0,1747679299,13859.425939439992,137.27680148999934,53052.82264224 2025-05-19,18:28:21.000,139,11114654,122965,0,1747679300,13859.419203129997,137.22040845000447,53052.759758160006 2025-05-19,18:28:22.000,139,11114646,123325,0,1747679301,13859.500038849998,137.19221192999976,53052.82264224 2025-05-19,18:28:23.000,139,11114638,123205,0,1747679302,13859.520247779998,137.16401541000232,53052.82962936001 2025-05-19,18:28:24.000,139,11114606,122885,0,1747679303,13859.486566229993,137.1499171500036,53052.82264224 2025-05-19,18:28:25.000,139,11114652,122805,0,1747679304,13859.493302540002,137.16401541000232,53052.857577840005 2025-05-19,18:28:26.000,139,11114638,123565,0,1747679305,13859.493302540002,137.16401541000232,53052.82962936001 2025-05-19,18:28:27.000,139,11114610,123085,0,1747679306,13859.540456709998,137.11467149999953,53052.906487680004 2025-05-19,18:28:28.000,139,11114657,123125,0,1747679307,13859.547193019993,137.0864749800021,53052.857577840005 2025-05-19,18:28:29.000,139,11114603,123205,0,1747679308,13859.540456709998,137.1005732400008,53052.87155208001 2025-05-19,18:28:30.000,139,11114644,122965,0,1747679309,13859.533720400002,137.11467149999953,53052.93443616 2025-05-19,18:28:31.000,139,11114670,123125,0,1747679310,13859.513511470002,137.10762237000017,53052.85059072001 2025-05-19,18:28:32.000,139,11114627,123085,0,1747679311,13859.567401949993,137.12876975999825,53052.9134748 2025-05-19,18:28:33.000,139,11114679,123085,0,1747679312,13859.614556119988,137.13581889000488,53052.89950056001 2025-05-19,18:28:34.000,139,11114669,123125,0,1747679313,13859.601083499998,137.11467149999953,53052.93443616 2025-05-19,18:28:35.000,139,11114615,123085,0,1747679314,13859.688655529993,137.1217206299989,53052.93443616 2025-05-19,18:28:36.000,139,11114658,123365,0,1747679315,13859.708864459993,137.1851628000004,53052.94841040001 2025-05-19,18:28:37.000,139,11114602,123005,0,1747679316,13859.722337079998,137.19221192999976,53052.96937176001 2025-05-19,18:28:38.000,139,11114646,123045,0,1747679317,13859.742546009998,137.1851628000004,53052.96238464 2025-05-19,18:28:39.000,139,11114593,122765,0,1747679318,13859.742546009998,137.15696628000296,53052.9134748 2025-05-19,18:28:40.000,139,11114679,122885,0,1747679319,13859.756018629989,137.2345067100032,53052.976358880005 2025-05-19,18:28:41.000,139,11114618,122925,0,1747679320,13859.735809699989,137.20631018999848,53052.96937176001 2025-05-19,18:28:42.000,139,11114637,123005,0,1747679321,13859.769491249994,137.19221192999976,53052.983346 2025-05-19,18:28:43.000,139,11114642,122925,0,1747679322,13859.803172799999,137.2345067100032,53053.01828160001 2025-05-19,18:28:44.000,139,11114667,123125,0,1747679323,13859.789700179994,137.22745758000383,53053.025268720005 2025-05-19,18:28:45.000,139,11114698,123205,0,1747679324,13859.769491249994,137.2486049700019,53053.03225584 2025-05-19,18:28:46.000,139,11114685,122925,0,1747679325,13859.762754939999,137.20631018999848,53053.03225584 2025-05-19,18:28:47.000,139,11114615,122845,0,1747679326,13859.749282319994,137.2345067100032,53053.01129448 2025-05-19,18:28:48.000,139,11114674,123045,0,1747679327,13859.756018629989,137.24155584000255,53053.06719144001 2025-05-19,18:28:49.000,139,11114695,123045,0,1747679328,13859.782963869999,137.26270323000062,53053.06020432 2025-05-19,18:28:50.000,139,11114679,123045,0,1747679329,13859.809909109994,137.2345067100032,53053.08116568 2025-05-19,18:28:51.000,139,11114687,123005,0,1747679330,13859.823381729999,137.2345067100032,53053.08815280001 2025-05-19,18:28:52.000,139,11114597,122925,0,1747679331,13859.85706327999,137.2345067100032,53053.074178560004 2025-05-19,18:28:53.000,139,11114664,122685,0,1747679332,13859.850326969994,137.25565410000127,53053.06020432 2025-05-19,18:28:54.000,139,11114612,122765,0,1747679333,13859.843590659999,137.2345067100032,53053.08116568 2025-05-19,18:28:55.000,139,11114669,123005,0,1747679334,13859.870535899994,137.20631018999848,53053.06020432 2025-05-19,18:28:56.000,139,11114697,123205,0,1747679335,13859.863799589999,137.24155584000255,53053.06719144001 2025-05-19,18:28:57.000,139,11114618,122805,0,1747679336,13859.890744829994,137.26975235999998,53053.17199824 2025-05-19,18:28:58.000,139,11114600,123085,0,1747679337,13859.931162689994,137.26975235999998,53053.13706264001 2025-05-19,18:28:59.000,139,11114642,122765,0,1747679338,13860.011998409995,137.25565410000127,53053.1230884 2025-05-19,18:29:00.000,139,11114643,122845,0,1747679339,13860.052416269995,137.2979488800047,53053.17898536 2025-05-19,18:29:01.000,139,11114695,122725,0,1747679340,13860.07936150999,137.2838506199987,53053.15103688 2025-05-19,18:29:02.000,139,11114639,123005,0,1747679341,13860.113043059995,137.2345067100032,53053.17898536 2025-05-19,18:29:03.000,139,11114653,122885,0,1747679342,13860.173669849995,137.29089974999806,53053.17898536 2025-05-19,18:29:04.000,139,11114674,123045,0,1747679343,13860.193878779995,137.26975235999998,53053.2278952 2025-05-19,18:29:05.000,139,11114601,123005,0,1747679344,13860.24776926,137.27680148999934,53053.22090808 2025-05-19,18:29:06.000,139,11114641,122725,0,1747679345,13860.294923429996,137.26975235999998,53053.20693384001 2025-05-19,18:29:07.000,139,11114622,122765,0,1747679346,13860.315132359996,137.2838506199987,53053.2278952 2025-05-19,18:29:08.000,139,11114621,123045,0,1747679347,13860.429649630001,137.25565410000127,53053.23488232001 2025-05-19,18:29:09.000,139,11114575,122725,0,1747679348,13860.476803799997,137.26975235999998,53053.22090808 2025-05-19,18:29:10.000,139,11114632,123045,0,1747679349,13860.483540109992,137.26270323000062,53053.311740640005 2025-05-19,18:29:11.000,139,11114683,122885,0,1747679350,13860.530694280002,137.26270323000062,53053.30475352001 2025-05-19,18:29:12.000,139,11114634,122965,0,1747679351,13860.530694280002,137.24155584000255,53053.32571488 2025-05-19,18:29:13.000,139,11114669,122725,0,1747679352,13860.584584759992,137.26975235999998,53053.37462472001 2025-05-19,18:29:14.000,139,11114599,123005,0,1747679353,13860.672156790002,137.2838506199987,53053.311740640005 2025-05-19,18:29:15.000,139,11114606,122845,0,1747679354,13860.779937749998,137.31204714000341,53053.38859896 2025-05-19,18:29:16.000,139,11114660,123045,0,1747679355,13860.746256199993,137.32614540000213,53053.37462472001 2025-05-19,18:29:17.000,139,11114664,123125,0,1747679356,13860.854037159988,137.37548930999765,53053.430521680006 2025-05-19,18:29:18.000,139,11114666,122765,0,1747679357,13860.847300849993,137.38253844000428,53053.40257320001 2025-05-19,18:29:19.000,139,11114707,123005,0,1747679358,13860.840564539998,137.41073496000172,53053.42353456001 2025-05-19,18:29:20.000,139,11114702,123085,0,1747679359,13860.840564539998,137.38958757000364,53053.44449592 2025-05-19,18:29:21.000,139,11114630,122965,0,1747679360,13860.907927639993,137.43893147999916,53053.50039288001 2025-05-19,18:29:22.000,139,11114709,122765,0,1747679361,13860.941609189998,137.42483322000044,53053.51436712 2025-05-19,18:29:23.000,139,11114626,123005,0,1747679362,13860.975290739989,137.4318823499998,53053.528341360005 2025-05-19,18:29:24.000,139,11114641,122725,0,1747679363,13860.982027049999,137.38253844000428,53053.54231560001 2025-05-19,18:29:25.000,139,11114606,122725,0,1747679364,13861.008972289994,137.42483322000044,53053.56327696 2025-05-19,18:29:26.000,139,11114681,122685,0,1747679365,13861.029181219994,137.40368583000236,53053.577251200004 2025-05-19,18:29:27.000,139,11114663,122965,0,1747679366,13861.03591752999,137.3684401799983,53053.577251200004 2025-05-19,18:29:28.000,139,11114662,123045,0,1747679367,13861.042653839999,137.38253844000428,53053.54930272001 2025-05-19,18:29:29.000,139,11114648,122805,0,1747679368,13861.042653839999,137.34024366000085,53053.577251200004 2025-05-19,18:29:30.000,139,11114617,122725,0,1747679369,13861.069599079994,137.3331945300015,53053.66109664 2025-05-19,18:29:31.000,139,11114658,122845,0,1747679370,13861.103280629999,137.2486049700019,53053.60519968 2025-05-19,18:29:32.000,139,11114718,122885,0,1747679371,13861.11675324999,137.22040845000447,53053.647122400005 2025-05-19,18:29:33.000,139,11114644,122725,0,1747679372,13861.089808009994,137.21335931999783,53053.66109664 2025-05-19,18:29:34.000,139,11114649,122365,0,1747679373,13861.110016939994,137.1851628000004,53053.696032240005 2025-05-19,18:29:35.000,139,11114664,122685,0,1747679374,13861.089808009994,137.12876975999825,53053.65410952 2025-05-19,18:29:36.000,139,11114676,122405,0,1747679375,13861.089808009994,137.1005732400008,53053.72398072 2025-05-19,18:29:37.000,139,11114685,122685,0,1747679376,13861.09654431999,137.11467149999953,53053.70301936 2025-05-19,18:29:38.000,139,11114638,122805,0,1747679377,13861.089808009994,137.12876975999825,53053.68904512001 2025-05-19,18:29:39.000,139,11114633,122885,0,1747679378,13861.14369849,137.10762237000017,53053.696032240005 2025-05-19,18:29:40.000,139,11114648,122765,0,1747679379,13861.170643729994,137.0371310699993,53053.77289056 2025-05-19,18:29:41.000,139,11114666,122805,0,1747679380,13861.231270519995,137.0230328100006,53053.73795496001 2025-05-19,18:29:42.000,139,11114629,122605,0,1747679381,13861.22453421,137.03008193999995,53053.77987768 2025-05-19,18:29:43.000,139,11114696,122805,0,1747679382,13861.21779789999,137.01598368000123,53053.8218004 2025-05-19,18:29:44.000,139,11114659,122685,0,1747679383,13861.17738003999,136.99483629000315,53053.84276176 2025-05-19,18:29:45.000,139,11114611,122845,0,1747679384,13861.19758896999,136.98073803000443,53053.814813280005 2025-05-19,18:29:46.000,139,11114647,122845,0,1747679385,13861.16390742,136.94549238000036,53053.88468448001 2025-05-19,18:29:47.000,139,11114714,122725,0,1747679386,13861.15717110999,136.92434499000228,53053.814813280005 2025-05-19,18:29:48.000,139,11114654,122725,0,1747679387,13861.12348956,136.94549238000036,53053.84974888 2025-05-19,18:29:49.000,139,11114584,122925,0,1747679388,13861.103280629999,136.92434499000228,53053.79385192 2025-05-19,18:29:50.000,139,11114663,122725,0,1747679389,13861.089808009994,136.91729586000292,53053.82878752 2025-05-19,18:29:51.000,139,11114734,122725,0,1747679390,13861.03591752999,136.91729586000292,53053.863723120005 2025-05-19,18:29:52.000,139,11114705,122845,0,1747679391,13861.008972289994,136.85385369000142,53053.89865872 2025-05-19,18:29:53.000,139,11114623,122725,0,1747679392,13860.948345499994,136.83270630000334,53053.933594320006 2025-05-19,18:29:54.000,139,11114641,122725,0,1747679393,13860.894455019989,136.86795195000013,53053.87071024 2025-05-19,18:29:55.000,139,11114677,122725,0,1747679394,13860.914663949989,136.82565717000398,53053.912632960004 2025-05-19,18:29:56.000,139,11114632,122725,0,1747679395,13860.948345499994,136.74811674000375,53053.8916716 2025-05-19,18:29:57.000,139,11114683,122845,0,1747679396,13860.894455019989,136.7763132600012,53053.91962008 2025-05-19,18:29:58.000,139,11114606,122565,0,1747679397,13860.874246089988,136.73401847999776,53053.88468448001 2025-05-19,18:29:59.000,139,11114682,122885,0,1747679398,13860.860773469998,136.70582196000032,53053.91962008 2025-05-19,18:30:00.000,139,11114694,122725,0,1747679399,13860.894455019989,136.67057631000353,53053.8916716 2025-05-19,18:30:01.000,139,11114668,122765,0,1747679400,13860.901191329998,136.60713414000202,53053.91962008 2025-05-19,18:30:02.000,139,11114722,122565,0,1747679401,13860.880982399998,136.57893762000458,53053.88468448001 2025-05-19,18:30:03.000,139,11114646,122565,0,1747679402,13860.948345499994,136.57893762000458,53053.92660720001 2025-05-19,18:30:04.000,139,11114606,122765,0,1747679403,13860.948345499994,136.55779022999923,53053.90564584001 2025-05-19,18:30:05.000,139,11114670,122645,0,1747679404,13860.961818119998,136.53664284000115,53053.97551704001 2025-05-19,18:30:06.000,139,11114660,122765,0,1747679405,13861.042653839999,136.55074109999987,53053.92660720001 2025-05-19,18:30:07.000,139,11114681,122605,0,1747679406,13861.042653839999,136.5295937100018,53053.95455568001 2025-05-19,18:30:08.000,139,11114642,122725,0,1747679407,13861.062862769999,136.51549545000307,53053.94058144 2025-05-19,18:30:09.000,139,11114661,122525,0,1747679408,13861.049390149994,136.5436919700005,53053.94058144 2025-05-19,18:30:10.000,139,11114684,122645,0,1747679409,13861.05612645999,136.57893762000458,53053.97551704001 2025-05-19,18:30:11.000,139,11114703,122405,0,1747679410,13861.103280629999,136.57893762000458,53053.9615428 2025-05-19,18:30:12.000,139,11114639,122765,0,1747679411,13861.14369849,136.5930358800033,53053.97551704001 2025-05-19,18:30:13.000,139,11114637,122645,0,1747679412,13861.12348956,136.62123240000074,53053.9964784 2025-05-19,18:30:14.000,139,11114592,122565,0,1747679413,13861.130225869994,136.6282815300001,53053.95455568001 2025-05-19,18:30:15.000,139,11114611,122645,0,1747679414,13861.190852659995,136.7269693499984,53053.9964784 2025-05-19,18:30:16.000,139,11114713,122565,0,1747679415,13861.231270519995,136.73401847999776,53053.94756856 2025-05-19,18:30:17.000,139,11114752,122485,0,1747679416,13861.25821575999,136.7551658700031,53053.96852992 2025-05-19,18:30:18.000,139,11114687,122445,0,1747679417,13861.26495207,136.76221500000247,53053.982504160005 2025-05-19,18:30:19.000,139,11114614,122445,0,1747679418,13861.30536993,136.7551658700031,53053.9964784 2025-05-19,18:30:20.000,139,11114632,122645,0,1747679419,13861.392941959995,136.7904115199999,53054.01743976 2025-05-19,18:30:21.000,139,11114679,122445,0,1747679420,13861.39967826999,136.76221500000247,53054.02442688001 2025-05-19,18:30:22.000,139,11114678,122365,0,1747679421,13861.42662351,136.7551658700031,53054.0663496 2025-05-19,18:30:23.000,139,11114688,122525,0,1747679422,13861.500722919991,136.71287108999968,53054.031414000005 2025-05-19,18:30:24.000,139,11114656,122645,0,1747679423,13861.500722919991,136.70582196000032,53054.04538824001 2025-05-19,18:30:25.000,139,11114579,122445,0,1747679424,13861.500722919991,136.66352718000417,53054.04538824001 2025-05-19,18:30:26.000,139,11114656,122405,0,1747679425,13861.46704137,136.60713414000202,53054.05237536001 2025-05-19,18:30:27.000,139,11114724,122805,0,1747679426,13861.433359819996,136.6282815300001,53054.08731096 2025-05-19,18:30:28.000,139,11114652,122725,0,1747679427,13861.44009612999,136.57188848999795,53054.10827232 2025-05-19,18:30:29.000,139,11114650,122645,0,1747679428,13861.40641458,136.52254458000243,53054.02442688001 2025-05-19,18:30:30.000,139,11114651,122365,0,1747679429,13861.36599672,136.480249799999,53054.12923368 2025-05-19,18:30:31.000,139,11114607,122485,0,1747679430,13861.29863361999,136.45205328000156,53054.01743976 2025-05-19,18:30:32.000,139,11114635,122685,0,1747679431,13861.30536993,136.3815619800007,53054.04538824001 2025-05-19,18:30:33.000,139,11114625,122685,0,1747679432,13861.29863361999,136.35336546000326,53054.10827232 2025-05-19,18:30:34.000,139,11114676,122645,0,1747679433,13861.291897309995,136.33926720000454,53054.05936248 2025-05-19,18:30:35.000,139,11114603,122925,0,1747679434,13861.291897309995,136.32516893999855,53054.101285200006 2025-05-19,18:30:36.000,139,11114666,123045,0,1747679435,13861.31884254999,136.25467763999768,53054.12224656001 2025-05-19,18:30:37.000,139,11114641,122645,0,1747679436,13861.27842468999,136.26172677000432,53054.05237536001 2025-05-19,18:30:38.000,139,11114663,122605,0,1747679437,13861.271688379995,136.24762850999832,53054.08731096 2025-05-19,18:30:39.000,139,11114668,122485,0,1747679438,13861.231270519995,136.26172677000432,53054.080323840004 2025-05-19,18:30:40.000,139,11114665,122725,0,1747679439,13861.251479449995,136.26172677000432,53054.080323840004 2025-05-19,18:30:41.000,139,11114613,122365,0,1747679440,13861.251479449995,136.26172677000432,53054.101285200006 2025-05-19,18:30:42.000,139,11114664,122565,0,1747679441,13861.26495207,136.28992329000175,53054.12224656001 2025-05-19,18:30:43.000,139,11114660,123005,0,1747679442,13861.22453421,136.25467763999768,53054.150195040005 2025-05-19,18:30:44.000,139,11114629,122565,0,1747679443,13861.18411635,136.26877590000367,53054.14320792001 2025-05-19,18:30:45.000,139,11114628,122605,0,1747679444,13861.18411635,136.2828741600024,53054.19211776001 2025-05-19,18:30:46.000,139,11114709,122765,0,1747679445,13861.130225869994,136.26172677000432,53054.16416928 2025-05-19,18:30:47.000,139,11114627,122525,0,1747679446,13861.103280629999,136.26172677000432,53054.14320792001 2025-05-19,18:30:48.000,139,11114691,122605,0,1747679447,13861.062862769999,136.30402155000047,53054.12224656001 2025-05-19,18:30:49.000,139,11114665,122805,0,1747679448,13861.008972289994,136.2969724200011,53054.11525944 2025-05-19,18:30:50.000,139,11114652,122765,0,1747679449,13861.049390149994,136.2969724200011,53054.150195040005 2025-05-19,18:30:51.000,139,11114646,122765,0,1747679450,13861.05612645999,136.28992329000175,53054.09429808001 2025-05-19,18:30:52.000,139,11114600,122645,0,1747679451,13861.029181219994,136.27582503000303,53054.12923368 2025-05-19,18:30:53.000,139,11114582,122725,0,1747679452,13861.015708599989,136.2335302499996,53054.12224656001 2025-05-19,18:30:54.000,139,11114659,122685,0,1747679453,13861.049390149994,136.27582503000303,53054.07333672001 2025-05-19,18:30:55.000,139,11114685,122525,0,1747679454,13861.029181219994,136.2969724200011,53054.14320792001 2025-05-19,18:30:56.000,139,11114654,122725,0,1747679455,13861.008972289994,136.30402155000047,53054.14320792001 2025-05-19,18:30:57.000,139,11114672,122605,0,1747679456,13861.022444909999,136.31107067999983,53054.0663496 2025-05-19,18:30:58.000,139,11114632,122725,0,1747679457,13861.069599079994,136.2969724200011,53054.11525944 2025-05-19,18:30:59.000,139,11114696,122645,0,1747679458,13861.049390149994,136.2969724200011,53054.05936248 2025-05-19,18:31:00.000,139,11114655,122485,0,1747679459,13861.083071699999,136.2828741600024,53054.080323840004 2025-05-19,18:31:01.000,139,11114697,122565,0,1747679460,13861.062862769999,136.3322180699979,53054.101285200006 2025-05-19,18:31:02.000,139,11114633,122725,0,1747679461,13861.110016939994,136.36746372000198,53054.10827232 2025-05-19,18:31:03.000,139,11114689,122445,0,1747679462,13861.05612645999,136.3815619800007,53054.1362208 2025-05-19,18:31:04.000,139,11114686,122725,0,1747679463,13861.07633538999,136.37451285000134,53054.03840112 2025-05-19,18:31:05.000,139,11114681,122645,0,1747679464,13861.089808009994,136.36746372000198,53054.11525944 2025-05-19,18:31:06.000,139,11114634,122765,0,1747679465,13861.07633538999,136.32516893999855,53054.080323840004 2025-05-19,18:31:07.000,139,11114661,122725,0,1747679466,13861.083071699999,136.31107067999983,53054.07333672001 2025-05-19,18:31:08.000,139,11114691,122445,0,1747679467,13861.022444909999,136.31107067999983,53054.05936248 2025-05-19,18:31:09.000,139,11114637,122885,0,1747679468,13861.049390149994,136.2969724200011,53054.03840112 2025-05-19,18:31:10.000,139,11114657,122245,0,1747679469,13860.975290739989,136.25467763999768,53054.09429808001 2025-05-19,18:31:11.000,139,11114690,122365,0,1747679470,13860.955081809989,136.24057937999896,53054.080323840004 2025-05-19,18:31:12.000,139,11114608,122365,0,1747679471,13860.975290739989,136.19123547000345,53054.080323840004 2025-05-19,18:31:13.000,139,11114654,122525,0,1747679472,13860.955081809989,136.15598981999938,53054.05936248 2025-05-19,18:31:14.000,139,11114606,122645,0,1747679473,13860.914663949989,136.14189156000066,53054.031414000005 2025-05-19,18:31:15.000,139,11114613,122645,0,1747679474,13860.982027049999,136.0854985199985,53054.07333672001 2025-05-19,18:31:16.000,139,11114620,122725,0,1747679475,13860.907927639993,136.02910548000364,53054.04538824001 2025-05-19,18:31:17.000,139,11114596,122485,0,1747679476,13860.934872879989,135.9727124400015,53054.02442688001 2025-05-19,18:31:18.000,139,11114675,122285,0,1747679477,13860.948345499994,135.96566331000213,53054.0663496 2025-05-19,18:31:19.000,139,11114646,122445,0,1747679478,13860.948345499994,135.9233685299987,53054.05936248 2025-05-19,18:31:20.000,139,11114660,122645,0,1747679479,13860.921400259998,135.86697549000382,53054.11525944 2025-05-19,18:31:21.000,139,11114603,122485,0,1747679480,13860.982027049999,135.8881228800019,53054.101285200006 2025-05-19,18:31:22.000,139,11114627,122405,0,1747679481,13861.049390149994,135.8387789699991,53054.08731096 2025-05-19,18:31:23.000,139,11114600,122565,0,1747679482,13861.042653839999,135.83172983999975,53054.05237536001 2025-05-19,18:31:24.000,139,11114574,122605,0,1747679483,13861.069599079994,135.85992636000447,53054.09429808001 2025-05-19,18:31:25.000,139,11114657,122565,0,1747679484,13861.13696217999,135.8246807100004,53054.07333672001 2025-05-19,18:31:26.000,139,11114648,122805,0,1747679485,13861.170643729994,135.8881228800019,53054.080323840004 2025-05-19,18:31:27.000,139,11114634,122365,0,1747679486,13861.190852659995,135.90927026999998,53054.08731096 2025-05-19,18:31:28.000,139,11114695,122405,0,1747679487,13861.17738003999,135.9233685299987,53054.150195040005 2025-05-19,18:31:29.000,139,11114709,122325,0,1747679488,13861.26495207,136.02910548000364,53054.10827232 2025-05-19,18:31:30.000,139,11114704,122685,0,1747679489,13861.34578779,136.0714002599998,53054.101285200006 2025-05-19,18:31:31.000,139,11114703,122605,0,1747679490,13861.37946933999,136.0995967800045,53054.12224656001 2025-05-19,18:31:32.000,139,11114619,122485,0,1747679491,13861.44683244,136.12074417000258,53054.11525944 2025-05-19,18:31:33.000,139,11114620,122805,0,1747679492,13861.541140779991,136.19123547000345,53054.15718216 2025-05-19,18:31:34.000,139,11114667,122485,0,1747679493,13861.588294950001,136.21943199000088,53054.199104880005 2025-05-19,18:31:35.000,139,11114656,122725,0,1747679494,13861.675866979996,136.24057937999896,53054.24102760001 2025-05-19,18:31:36.000,139,11114662,122605,0,1747679495,13861.716284839997,136.24057937999896,53054.24102760001 2025-05-19,18:31:37.000,139,11114660,122445,0,1747679496,13861.729757460002,136.26877590000367,53054.23404048 2025-05-19,18:31:38.000,139,11114691,122645,0,1747679497,13861.783647939992,136.30402155000047,53054.248014720004 2025-05-19,18:31:39.000,139,11114639,122525,0,1747679498,13861.803856869992,136.35336546000326,53054.23404048 2025-05-19,18:31:40.000,139,11114615,122725,0,1747679499,13861.851011040002,136.36041459000262,53054.248014720004 2025-05-19,18:31:42.000,139,11114628,122725,0,1747679501,13861.911637830002,136.41680763000477,53054.3458344 2025-05-19,18:31:43.000,139,11114649,122685,0,1747679502,13861.851011040002,136.40270936999877,53054.33884728001 2025-05-19,18:31:44.000,139,11114634,122685,0,1747679503,13861.803856869992,136.39566023999942,53054.366795760005 2025-05-19,18:31:45.000,139,11114642,122605,0,1747679504,13861.743230079992,136.41680763000477,53054.3458344 2025-05-19,18:31:46.000,139,11114673,122405,0,1747679505,13861.736493769997,136.36746372000198,53054.40173136 2025-05-19,18:31:47.000,139,11114643,122685,0,1747679506,13861.723021149992,136.32516893999855,53054.40173136 2025-05-19,18:31:48.000,139,11114637,122365,0,1747679507,13861.682603289992,136.2335302499996,53054.366795760005 2025-05-19,18:31:49.000,139,11114608,122725,0,1747679508,13861.581558639991,136.20533373000217,53054.38077000001 2025-05-19,18:31:50.000,139,11114652,122725,0,1747679509,13861.561349709991,136.14189156000066,53054.40173136 2025-05-19,18:31:51.000,139,11114605,122565,0,1747679510,13861.561349709991,136.10664591000386,53054.40871848001 2025-05-19,18:31:52.000,139,11114656,122125,0,1747679511,13861.500722919991,136.02205635000428,53054.42269272 2025-05-19,18:31:53.000,139,11114660,122485,0,1747679512,13861.48051398999,135.97976157000085,53054.40173136 2025-05-19,18:31:54.000,139,11114615,122645,0,1747679513,13861.52766816,135.90222114000062,53054.42269272 2025-05-19,18:31:55.000,139,11114703,122485,0,1747679514,13861.50745923,135.83172983999975,53054.415705600004 2025-05-19,18:31:56.000,139,11114620,122685,0,1747679515,13861.601767569991,135.77533680000488,53054.38077000001 2025-05-19,18:31:57.000,139,11114635,122365,0,1747679516,13861.588294950001,135.69779637000465,53054.40173136 2025-05-19,18:31:58.000,139,11114708,122525,0,1747679517,13861.628712810001,135.69074723999802,53054.4506412 2025-05-19,18:31:59.000,139,11114674,122725,0,1747679518,13861.574822329996,135.6414033300025,53054.42269272 2025-05-19,18:32:00.000,139,11114640,122445,0,1747679519,13861.642185429992,135.6414033300025,53054.415705600004 2025-05-19,18:32:01.000,139,11114642,122725,0,1747679520,13861.595031259996,135.62730507000379,53054.44365408 2025-05-19,18:32:02.000,139,11114695,122725,0,1747679521,13861.574822329996,135.66255072000058,53054.45762832001 2025-05-19,18:32:03.000,139,11114627,122565,0,1747679522,13861.534404469996,135.68369810999866,53054.44365408 2025-05-19,18:32:04.000,139,11114634,122845,0,1747679523,13861.561349709991,135.704845500004,53054.40173136 2025-05-19,18:32:05.000,139,11114676,122645,0,1747679524,13861.568086020001,135.74714028000017,53054.44365408 2025-05-19,18:32:06.000,139,11114649,122725,0,1747679525,13861.581558639991,135.78238593000424,53054.49955104 2025-05-19,18:32:07.000,139,11114655,122565,0,1747679526,13861.568086020001,135.81763158000103,53054.485576800005 2025-05-19,18:32:08.000,139,11114626,122885,0,1747679527,13861.581558639991,135.83172983999975,53054.46461544 2025-05-19,18:32:09.000,139,11114659,122725,0,1747679528,13861.50745923,135.86697549000382,53054.4506412 2025-05-19,18:32:10.000,139,11114612,122645,0,1747679529,13861.493986609996,135.8387789699991,53054.4506412 2025-05-19,18:32:11.000,139,11114584,122725,0,1747679530,13861.46704137,135.83172983999975,53054.46461544 2025-05-19,18:32:12.000,139,11114628,122725,0,1747679531,13861.44683244,135.8387789699991,53054.44365408 2025-05-19,18:32:13.000,139,11114643,122685,0,1747679532,13861.41988719999,135.81058245000168,53054.51352528 2025-05-19,18:32:14.000,139,11114652,122445,0,1747679533,13861.41988719999,135.77533680000488,53054.49955104 2025-05-19,18:32:15.000,139,11114688,122685,0,1747679534,13861.44683244,135.69074723999802,53054.50653816001 2025-05-19,18:32:16.000,139,11114660,122525,0,1747679535,13861.473777679996,135.69779637000465,53054.51352528 2025-05-19,18:32:17.000,139,11114661,122405,0,1747679536,13861.50745923,135.62730507000379,53054.50653816001 2025-05-19,18:32:18.000,139,11114656,122525,0,1747679537,13861.554613399996,135.6132068099978,53054.52749952001 2025-05-19,18:32:19.000,139,11114631,122405,0,1747679538,13861.54787709,135.62730507000379,53054.5205124 2025-05-19,18:32:20.000,139,11114624,122605,0,1747679539,13861.615240189996,135.57091203000164,53054.5205124 2025-05-19,18:32:21.000,139,11114657,122525,0,1747679540,13861.628712810001,135.5920594199997,53054.49955104 2025-05-19,18:32:22.000,139,11114656,122445,0,1747679541,13861.635449119996,135.5145189899995,53054.485576800005 2025-05-19,18:32:23.000,139,11114674,122565,0,1747679542,13861.628712810001,135.57091203000164,53054.534486640005 2025-05-19,18:32:24.000,139,11114635,122645,0,1747679543,13861.669130670001,135.60615767999843,53054.54147376 2025-05-19,18:32:25.000,139,11114658,122525,0,1747679544,13861.696075909997,135.6132068099978,53054.57640936001 2025-05-19,18:32:26.000,139,11114628,122445,0,1747679545,13861.729757460002,135.62730507000379,53054.485576800005 2025-05-19,18:32:27.000,139,11114672,122605,0,1747679546,13861.776911629997,135.63435420000314,53054.50653816001 2025-05-19,18:32:28.000,139,11114644,122565,0,1747679547,13861.803856869992,135.62025594000443,53054.52749952001 2025-05-19,18:32:29.000,139,11114665,122685,0,1747679548,13861.797120559997,135.69779637000465,53054.55544800001 2025-05-19,18:32:30.000,139,11114625,122365,0,1747679549,13861.803856869992,135.69074723999802,53054.56243512 2025-05-19,18:32:31.000,139,11114674,122645,0,1747679550,13861.756702699997,135.69074723999802,53054.56942224 2025-05-19,18:32:32.000,139,11114624,122525,0,1747679551,13861.803856869992,135.73304202000145,53054.604357840006 2025-05-19,18:32:33.000,139,11114652,122445,0,1747679552,13861.884692589992,135.77533680000488,53054.56243512 2025-05-19,18:32:34.000,139,11114626,122645,0,1747679553,13861.925110449993,135.78238593000424,53054.583396480004 2025-05-19,18:32:35.000,139,11114695,122685,0,1747679554,13861.911637830002,135.78238593000424,53054.59737072001 2025-05-19,18:32:36.000,139,11114649,122805,0,1747679555,13862.019418789998,135.76123853999889,53054.64628056001 2025-05-19,18:32:37.000,139,11114717,122685,0,1747679556,13862.059836649998,135.7259928900021,53054.63230632 2025-05-19,18:32:38.000,139,11114661,122685,0,1747679557,13862.100254509998,135.73304202000145,53054.62531920001 2025-05-19,18:32:39.000,139,11114678,122645,0,1747679558,13862.174353919989,135.69779637000465,53054.6602548 2025-05-19,18:32:40.000,139,11114612,122645,0,1747679559,13862.181090229999,135.65550159000122,53054.653267680005 2025-05-19,18:32:41.000,139,11114688,122445,0,1747679560,13862.241717019999,135.68369810999866,53054.59737072001 2025-05-19,18:32:42.000,139,11114645,122765,0,1747679561,13862.234980709989,135.6766489799993,53054.69519040001 2025-05-19,18:32:43.000,139,11114653,122725,0,1747679562,13862.268662259994,135.66255072000058,53054.66724192 2025-05-19,18:32:44.000,139,11114609,122565,0,1747679563,13862.27539856999,135.704845500004,53054.730126 2025-05-19,18:32:45.000,139,11114673,122685,0,1747679564,13862.33602535999,135.69779637000465,53054.69519040001 2025-05-19,18:32:46.000,139,11114665,122645,0,1747679565,13862.349497979994,135.69074723999802,53054.68121616 2025-05-19,18:32:47.000,139,11114683,122085,0,1747679566,13862.349497979994,135.71894376000273,53054.78602296 2025-05-19,18:32:48.000,139,11114631,122285,0,1747679567,13862.38317953,135.7259928900021,53054.76506160001 2025-05-19,18:32:49.000,139,11114672,123005,0,1747679568,13862.39665214999,135.7400911500008,53054.81397144001 2025-05-19,18:32:50.000,139,11114645,122525,0,1747679569,13862.37644321999,135.7259928900021,53054.8349328 2025-05-19,18:32:51.000,139,11114670,122605,0,1747679570,13862.329289049994,135.68369810999866,53054.79301008001 2025-05-19,18:32:52.000,139,11114647,122525,0,1747679571,13862.29560749999,135.64845246000186,53054.80698432 2025-05-19,18:32:53.000,139,11114629,122525,0,1747679572,13862.288871189994,135.5920594199997,53054.88384264001 2025-05-19,18:32:54.000,139,11114665,122605,0,1747679573,13862.25518963999,135.57091203000164,53054.86288128001 2025-05-19,18:32:55.000,139,11114693,122565,0,1747679574,13862.194562849989,135.4792733400027,53054.86288128001 2025-05-19,18:32:56.000,139,11114666,122445,0,1747679575,13862.167617609994,135.41583117000118,53054.904804 2025-05-19,18:32:57.000,139,11114684,122445,0,1747679576,13862.167617609994,135.3664872599984,53054.918778240004 2025-05-19,18:32:58.000,139,11114702,122565,0,1747679577,13862.127199749993,135.27484856999945,53054.869868400005 2025-05-19,18:32:59.000,139,11114588,122525,0,1747679578,13862.073309269988,135.2677994400001,53054.91179112001 2025-05-19,18:33:00.000,139,11114658,122725,0,1747679579,13862.073309269988,135.15501336000307,53054.869868400005 2025-05-19,18:33:01.000,139,11114647,122525,0,1747679580,13862.032891409988,135.09862032000092,53054.87685552 2025-05-19,18:33:02.000,139,11114696,122725,0,1747679581,13861.999209859998,135.04927640999813,53054.869868400005 2025-05-19,18:33:03.000,139,11114652,122565,0,1747679582,13861.938583069998,135.00698163000197,53054.86288128001 2025-05-19,18:33:04.000,139,11114680,122365,0,1747679583,13861.877956279997,134.97878511000454,53054.87685552 2025-05-19,18:33:05.000,139,11114746,122645,0,1747679584,13861.763439009992,134.95763771999918,53054.904804 2025-05-19,18:33:06.000,139,11114722,122485,0,1747679585,13861.723021149992,134.9223920700024,53054.92576536 2025-05-19,18:33:07.000,139,11114723,122565,0,1747679586,13861.615240189996,134.9223920700024,53054.91179112001 2025-05-19,18:33:08.000,139,11114738,122605,0,1747679587,13861.595031259996,134.96468684999854,53054.91179112001 2025-05-19,18:33:09.000,139,11114609,122485,0,1747679588,13861.44683244,134.99993250000261,53054.86288128001 2025-05-19,18:33:10.000,139,11114660,122365,0,1747679589,13861.39967826999,135.07042380000348,53054.86288128001 2025-05-19,18:33:11.000,139,11114626,122565,0,1747679590,13861.352524099995,135.12681683999836,53054.82794568 2025-05-19,18:33:12.000,139,11114649,122445,0,1747679591,13861.30536993,135.1479642300037,53054.7999972 2025-05-19,18:33:13.000,139,11114647,122605,0,1747679592,13861.23800682999,135.21845553000458,53054.79301008001 2025-05-19,18:33:15.000,139,11114665,122565,0,1747679594,13861.26495207,135.35238899999968,53054.730126 2025-05-19,18:33:16.000,139,11114687,122645,0,1747679595,13861.26495207,135.4299294299999,53054.81397144001 2025-05-19,18:33:17.000,139,11114693,122365,0,1747679596,13861.27842468999,135.45812595000461,53054.76506160001 2025-05-19,18:33:18.000,139,11114686,122485,0,1747679597,13861.291897309995,135.52156811999885,53054.772048720006 2025-05-19,18:33:19.000,139,11114619,122685,0,1747679598,13861.332315169995,135.56386290000228,53054.74410024001 2025-05-19,18:33:20.000,139,11114667,122685,0,1747679599,13861.32557886,135.57091203000164,53054.730126 2025-05-19,18:33:21.000,139,11114670,122645,0,1747679600,13861.37946933999,135.56386290000228,53054.702177520005 2025-05-19,18:33:22.000,139,11114659,122725,0,1747679601,13861.413150889995,135.59910854999907,53054.74410024001 2025-05-19,18:33:23.000,139,11114682,122565,0,1747679602,13861.42662351,135.577961160001,53054.74410024001 2025-05-19,18:33:24.000,139,11114612,122685,0,1747679603,13861.40641458,135.63435420000314,53054.76506160001 2025-05-19,18:33:25.000,139,11114682,122725,0,1747679604,13861.42662351,135.5920594199997,53054.7999972 2025-05-19,18:33:26.000,139,11114637,122685,0,1747679605,13861.4872503,135.59910854999907,53054.76506160001 2025-05-19,18:33:27.000,139,11114675,122645,0,1747679606,13861.44009612999,135.58501029000035,53054.7999972 2025-05-19,18:33:28.000,139,11114684,122605,0,1747679607,13861.46704137,135.6414033300025,53054.772048720006 2025-05-19,18:33:29.000,139,11114661,122405,0,1747679608,13861.52766816,135.5920594199997,53054.78602296 2025-05-19,18:33:30.000,139,11114672,122645,0,1747679609,13861.534404469996,135.55681377000292,53054.7999972 2025-05-19,18:33:31.000,139,11114738,122405,0,1747679610,13861.541140779991,135.55681377000292,53054.73711312 2025-05-19,18:33:32.000,139,11114643,122565,0,1747679611,13861.574822329996,135.54976464000356,53054.72313888001 2025-05-19,18:33:33.000,139,11114654,122645,0,1747679612,13861.54787709,135.5286172499982,53054.702177520005 2025-05-19,18:33:34.000,139,11114610,122565,0,1747679613,13861.50745923,135.4933716000014,53054.72313888001 2025-05-19,18:33:35.000,139,11114687,122285,0,1747679614,13861.541140779991,135.4933716000014,53054.730126 2025-05-19,18:33:36.000,139,11114663,122485,0,1747679615,13861.46030505999,135.46517508000397,53054.751087360004 2025-05-19,18:33:37.000,139,11114618,122605,0,1747679616,13861.493986609996,135.4933716000014,53054.77903584 2025-05-19,18:33:38.000,139,11114673,123045,0,1747679617,13861.493986609996,135.48632247000205,53054.751087360004 2025-05-19,18:33:39.000,139,11114645,122645,0,1747679618,13861.50745923,135.5286172499982,53054.79301008001 2025-05-19,18:33:40.000,139,11114682,122605,0,1747679619,13861.54787709,135.53566638000484,53054.751087360004 2025-05-19,18:33:41.000,139,11114687,122685,0,1747679620,13861.52766816,135.577961160001,53054.75807448 2025-05-19,18:33:42.000,139,11114699,122525,0,1747679621,13861.541140779991,135.577961160001,53054.7999972 2025-05-19,18:33:43.000,139,11114692,122605,0,1747679622,13861.588294950001,135.6132068099978,53054.730126 2025-05-19,18:33:44.000,139,11114598,122645,0,1747679623,13861.534404469996,135.6414033300025,53054.69519040001 2025-05-19,18:33:45.000,139,11114606,122645,0,1747679624,13861.574822329996,135.62730507000379,53054.730126 2025-05-19,18:33:46.000,139,11114637,122645,0,1747679625,13861.561349709991,135.66959984999994,53054.74410024001 2025-05-19,18:33:47.000,139,11114636,122605,0,1747679626,13861.574822329996,135.62730507000379,53054.69519040001 2025-05-19,18:33:48.000,139,11114628,122565,0,1747679627,13861.554613399996,135.64845246000186,53054.730126 2025-05-19,18:33:49.000,139,11114671,122605,0,1747679628,13861.52766816,135.65550159000122,53054.820958560005 2025-05-19,18:33:50.000,139,11114663,122845,0,1747679629,13861.46030505999,135.5920594199997,53054.7999972 2025-05-19,18:33:51.000,139,11114696,122605,0,1747679630,13861.372733029995,135.59910854999907,53054.78602296 2025-05-19,18:33:52.000,139,11114621,122725,0,1747679631,13861.285161,135.577961160001,53054.78602296 2025-05-19,18:33:53.000,139,11114676,122725,0,1747679632,13861.21779789999,135.4792733400027,53054.80698432 2025-05-19,18:33:54.000,139,11114653,122605,0,1747679633,13861.12348956,135.45812595000461,53054.80698432 2025-05-19,18:33:55.000,139,11114649,123125,0,1747679634,13861.022444909999,135.42288030000054,53054.76506160001 2025-05-19,18:33:56.000,139,11114708,123085,0,1747679635,13860.901191329998,135.3805855200044,53054.79301008001 2025-05-19,18:33:57.000,139,11114658,122845,0,1747679636,13860.806882989993,135.3664872599984,53054.77903584 2025-05-19,18:33:58.000,139,11114662,122885,0,1747679637,13860.692365720002,135.35238899999968,53054.730126 2025-05-19,18:33:59.000,139,11114659,122605,0,1747679638,13860.564375829992,135.31714335000288,53054.76506160001 2025-05-19,18:34:00.000,139,11114660,122885,0,1747679639,13860.456594869996,135.2818976999988,53054.772048720006 2025-05-19,18:34:01.000,139,11114669,123045,0,1747679640,13860.395968079996,135.32419248000224,53054.75807448 2025-05-19,18:34:02.000,139,11114678,122565,0,1747679641,13860.315132359996,135.37353638999775,53054.730126 2025-05-19,18:34:03.000,139,11114690,122565,0,1747679642,13860.22082401999,135.4299294299999,53054.78602296 2025-05-19,18:34:04.000,139,11114628,122525,0,1747679643,13860.16693354,135.50042073000077,53054.75807448 2025-05-19,18:34:05.000,139,11114653,122885,0,1747679644,13860.10630675,135.5286172499982,53054.72313888001 2025-05-19,18:34:06.000,139,11114666,122765,0,1747679645,13860.07936150999,135.59910854999907,53054.653267680005 2025-05-19,18:34:07.000,139,11114697,122925,0,1747679646,13860.0052621,135.69779637000465,53054.64628056001 2025-05-19,18:34:08.000,139,11114646,123005,0,1747679647,13859.910953759994,135.73304202000145,53054.604357840006 2025-05-19,18:34:09.000,139,11114663,122725,0,1747679648,13859.796436489989,135.8246807100004,53054.59737072001 2025-05-19,18:34:10.000,139,11114625,122885,0,1747679649,13859.769491249994,135.85992636000447,53054.62531920001 2025-05-19,18:34:11.000,139,11114607,123125,0,1747679650,13859.614556119988,135.91631939999934,53054.56942224 2025-05-19,18:34:12.000,139,11114696,123045,0,1747679651,13859.580874569998,135.94451592000405,53054.54147376 2025-05-19,18:34:13.000,139,11114611,122845,0,1747679652,13859.412466820002,135.9374667900047,53054.51352528 2025-05-19,18:34:14.000,139,11114659,122845,0,1747679653,13859.351840030002,135.91631939999934,53054.47160256 2025-05-19,18:34:15.000,139,11114656,122765,0,1747679654,13859.250795380001,135.93041765999806,53054.436666960006 2025-05-19,18:34:16.000,139,11114673,123125,0,1747679655,13859.116069179996,135.83172983999975,53054.40871848001 2025-05-19,18:34:17.000,139,11114648,122885,0,1747679656,13858.98134297999,135.74714028000017,53054.40173136 2025-05-19,18:34:18.000,139,11114648,122845,0,1747679657,13858.88029832999,135.69074723999802,53054.436666960006 2025-05-19,18:34:19.000,139,11114614,122805,0,1747679658,13858.74557213,135.6414033300025,53054.38775712001 2025-05-19,18:34:20.000,139,11114728,122965,0,1747679659,13858.732099509994,135.5427155100042,53054.38077000001 2025-05-19,18:34:21.000,139,11114618,122765,0,1747679660,13858.74557213,135.42288030000054,53054.29692456 2025-05-19,18:34:22.000,139,11114575,123205,0,1747679661,13858.7253632,135.3805855200044,53054.26198896001 2025-05-19,18:34:23.000,139,11114624,122685,0,1747679662,13858.664736409999,135.33829074000096,53054.248014720004 2025-05-19,18:34:24.000,139,11114669,123005,0,1747679663,13858.65800009999,135.34533987000032,53054.206092 2025-05-19,18:34:25.000,139,11114597,122685,0,1747679664,13858.671472719994,135.32419248000224,53054.19211776001 2025-05-19,18:34:26.000,139,11114671,122925,0,1747679665,13858.671472719994,135.28894682999817,53054.18513064 2025-05-19,18:34:27.000,139,11114692,122685,0,1747679666,13858.67820902999,135.3312416100016,53054.14320792001 2025-05-19,18:34:28.000,139,11114646,122965,0,1747679667,13858.67820902999,135.35943812999903,53054.11525944 2025-05-19,18:34:29.000,139,11114660,122805,0,1747679668,13858.732099509994,135.45812595000461,53054.09429808001 2025-05-19,18:34:30.000,139,11114685,122925,0,1747679669,13858.732099509994,135.50746986000013,53054.09429808001 2025-05-19,18:34:31.000,139,11114625,123045,0,1747679670,13858.792726299995,135.4933716000014,53054.0663496 2025-05-19,18:34:32.000,139,11114656,123045,0,1747679671,13858.84661678,135.62025594000443,53054.07333672001 2025-05-19,18:34:33.000,139,11114604,123285,0,1747679672,13858.893770949995,135.71189463000337,53054.05936248 2025-05-19,18:34:34.000,139,11114620,123365,0,1747679673,13858.88029832999,135.75418940999953,53054.03840112 2025-05-19,18:34:35.000,139,11114604,123045,0,1747679674,13858.913979879995,135.86697549000382,53054.02442688001 2025-05-19,18:34:36.000,139,11114634,123125,0,1747679675,13858.90050725999,135.95861418000277,53054.00346552001 2025-05-19,18:34:37.000,139,11114626,123485,0,1747679676,13858.96113404999,136.02910548000364,53054.02442688001 2025-05-19,18:34:38.000,139,11114600,122965,0,1747679677,13858.98807929,136.12074417000258,53053.982504160005 2025-05-19,18:34:39.000,139,11114577,123285,0,1747679678,13859.02849715,136.22648112000024,53054.02442688001 2025-05-19,18:34:40.000,139,11114678,123165,0,1747679679,13858.994815599995,136.2828741600024,53053.95455568001 2025-05-19,18:34:41.000,139,11114695,123285,0,1747679680,13859.04196976999,136.3181198099992,53054.00346552001 2025-05-19,18:34:42.000,139,11114667,123085,0,1747679681,13859.06891501,136.3463163300039,53054.01743976 2025-05-19,18:34:43.000,139,11114681,123365,0,1747679682,13859.06891501,136.3815619800007,53053.98949128 2025-05-19,18:34:44.000,139,11114602,123325,0,1747679683,13859.10933287,136.41680763000477,53053.9964784 2025-05-19,18:34:45.000,139,11114664,123605,0,1747679684,13859.122805489991,136.45910241000092,53053.97551704001 2025-05-19,18:34:46.000,139,11114615,123205,0,1747679685,13859.08912394,136.48729892999836,53053.9964784 2025-05-19,18:34:47.000,139,11114604,123205,0,1747679686,13859.156487039996,136.43795502000285,53053.933594320006 2025-05-19,18:34:48.000,139,11114631,123125,0,1747679687,13859.169959660001,136.3815619800007,53053.91962008 2025-05-19,18:34:49.000,139,11114604,123485,0,1747679688,13859.122805489991,136.40975849999813,53053.982504160005 2025-05-19,18:34:50.000,139,11114657,123325,0,1747679689,13859.203641209991,136.35336546000326,53053.91962008 2025-05-19,18:34:51.000,139,11114647,123525,0,1747679690,13859.163223349991,136.2969724200011,53053.94058144 2025-05-19,18:34:52.000,139,11114626,123445,0,1747679691,13859.149750730001,136.21943199000088,53053.95455568001 2025-05-19,18:34:53.000,139,11114660,123405,0,1747679692,13859.143014419991,136.14189156000066,53053.9615428 2025-05-19,18:34:54.000,139,11114608,123325,0,1747679693,13859.04870608,136.0854985199985,53053.98949128 2025-05-19,18:34:55.000,139,11114607,123325,0,1747679694,13858.98807929,136.00795808999828,53053.94058144 2025-05-19,18:34:56.000,139,11114675,123405,0,1747679695,13858.913979879995,135.88107375000254,53053.9615428 2025-05-19,18:34:57.000,139,11114586,123285,0,1747679696,13858.79946260999,135.81763158000103,53053.96852992 2025-05-19,18:34:58.000,139,11114670,123605,0,1747679697,13858.812935229995,135.81058245000168,53053.982504160005 2025-05-19,18:34:59.000,139,11114675,123685,0,1747679698,13858.732099509994,135.7259928900021,53053.94058144 2025-05-19,18:35:00.000,139,11114669,123725,0,1747679699,13858.67820902999,135.60615767999843,53053.94058144 2025-05-19,18:35:01.000,139,11114609,123725,0,1747679700,13858.644527479999,135.58501029000035,53053.982504160005 2025-05-19,18:35:02.000,139,11114636,123925,0,1747679701,13858.691681649994,135.5427155100042,53053.90564584001 2025-05-19,18:35:03.000,139,11114607,123645,0,1747679702,13858.664736409999,135.50042073000077,53053.92660720001 2025-05-19,18:35:04.000,139,11114678,123645,0,1747679703,13858.71862688999,135.45107681999798,53053.92660720001 2025-05-19,18:35:05.000,139,11114599,123525,0,1747679704,13858.7253632,135.45812595000461,53053.87769736001 2025-05-19,18:35:06.000,139,11114637,123565,0,1747679705,13858.71862688999,135.46517508000397,53053.912632960004 2025-05-19,18:35:07.000,139,11114648,123685,0,1747679706,13858.75904474999,135.45812595000461,53053.94756856 2025-05-19,18:35:08.000,139,11114663,123925,0,1747679707,13858.76578106,135.47222421000333,53053.933594320006 2025-05-19,18:35:09.000,139,11114537,123645,0,1747679708,13858.71862688999,135.45107681999798,53053.87769736001 2025-05-19,18:35:10.000,139,11114646,123885,0,1747679709,13858.711890579994,135.4299294299999,53053.91962008 2025-05-19,18:35:11.000,139,11114671,123765,0,1747679710,13858.7253632,135.47222421000333,53053.92660720001 2025-05-19,18:35:12.000,139,11114656,123885,0,1747679711,13858.70515427,135.52156811999885,53053.88468448001 2025-05-19,18:35:13.000,139,11114632,123645,0,1747679712,13858.68494534,135.58501029000035,53053.933594320006 2025-05-19,18:35:14.000,139,11114579,123885,0,1747679713,13858.68494534,135.66255072000058,53053.92660720001 2025-05-19,18:35:15.000,139,11114619,123645,0,1747679714,13858.651263789994,135.74714028000017,53053.933594320006 2025-05-19,18:35:16.000,139,11114579,123925,0,1747679715,13858.671472719994,135.7894350600036,53053.90564584001 2025-05-19,18:35:17.000,139,11114578,124165,0,1747679716,13858.711890579994,135.9233685299987,53053.92660720001 2025-05-19,18:35:18.000,139,11114624,123805,0,1747679717,13858.69841795999,136.00795808999828,53053.94756856 2025-05-19,18:35:19.000,139,11114573,124085,0,1747679718,13858.71862688999,136.0995967800045,53053.912632960004 2025-05-19,18:35:20.000,139,11114574,123885,0,1747679719,13858.74557213,136.21943199000088,53053.94058144 2025-05-19,18:35:21.000,139,11114609,123725,0,1747679720,13858.77925367999,136.22648112000024,53053.912632960004 2025-05-19,18:35:22.000,139,11114594,123645,0,1747679721,13858.772517369995,136.31107067999983,53053.95455568001 2025-05-19,18:35:23.000,139,11114555,123605,0,1747679722,13858.76578106,136.3463163300039,53053.912632960004 2025-05-19,18:35:24.000,139,11114642,123925,0,1747679723,13858.78598999,136.42385676000413,53053.91962008 2025-05-19,18:35:25.000,139,11114635,123645,0,1747679724,13858.80619892,136.40975849999813,53053.91962008 2025-05-19,18:35:26.000,139,11114580,123685,0,1747679725,13858.873562019995,136.45910241000092,53053.912632960004 2025-05-19,18:35:27.000,139,11114591,123565,0,1747679726,13858.792726299995,136.51549545000307,53053.85673600001 2025-05-19,18:35:28.000,139,11114598,123405,0,1747679727,13858.86682571,136.51549545000307,53053.89865872 2025-05-19,18:35:29.000,139,11114609,123565,0,1747679728,13858.913979879995,136.55074109999987,53053.8916716 2025-05-19,18:35:30.000,139,11114598,123565,0,1747679729,13858.934188809995,136.55779022999923,53053.92660720001 2025-05-19,18:35:31.000,139,11114565,123685,0,1747679730,13858.98807929,136.52254458000243,53053.95455568001 2025-05-19,18:35:32.000,139,11114668,123525,0,1747679731,13859.015024529996,136.50139719000435,53053.91962008 2025-05-19,18:35:33.000,139,11114624,123325,0,1747679732,13859.02849715,136.50139719000435,53053.89865872 2025-05-19,18:35:34.000,139,11114654,123365,0,1747679733,13859.00155190999,136.51549545000307,53053.8916716 2025-05-19,18:35:35.000,139,11114621,123485,0,1747679734,13859.00155190999,136.5084463200037,53053.92660720001 2025-05-19,18:35:36.000,139,11114668,123285,0,1747679735,13859.035233459996,136.46615154000028,53053.91962008 2025-05-19,18:35:37.000,139,11114616,123885,0,1747679736,13859.06217869999,136.4309058900035,53053.933594320006 2025-05-19,18:35:38.000,139,11114664,123645,0,1747679737,13859.00155190999,136.39566023999942,53053.94058144 2025-05-19,18:35:39.000,139,11114598,123645,0,1747679738,13858.96113404999,136.4309058900035,53053.94058144 2025-05-19,18:35:40.000,139,11114635,123485,0,1747679739,13858.974606669995,136.37451285000134,53053.92660720001 2025-05-19,18:35:41.000,139,11114659,123325,0,1747679740,13858.9274525,136.35336546000326,53053.92660720001 2025-05-19,18:35:42.000,139,11114658,123445,0,1747679741,13858.9274525,136.3322180699979,53053.91962008 2025-05-19,18:35:43.000,139,11114667,123525,0,1747679742,13858.873562019995,136.3463163300039,53053.94058144 2025-05-19,18:35:44.000,139,11114586,123325,0,1747679743,13858.853353089995,136.36041459000262,53053.92660720001 2025-05-19,18:35:45.000,139,11114569,123645,0,1747679744,13858.78598999,136.2969724200011,53053.94058144 2025-05-19,18:35:46.000,139,11114589,123525,0,1747679745,13858.77925367999,136.2828741600024,53053.96852992 2025-05-19,18:35:47.000,139,11114583,123285,0,1747679746,13858.76578106,136.24762850999832,53053.933594320006 2025-05-19,18:35:48.000,139,11114585,123365,0,1747679747,13858.70515427,136.22648112000024,53053.97551704001 2025-05-19,18:35:49.000,139,11114573,123205,0,1747679748,13858.65800009999,136.20533373000217,53053.90564584001 2025-05-19,18:35:50.000,139,11114614,123205,0,1747679749,13858.644527479999,136.1700880799981,53053.88468448001 2025-05-19,18:35:51.000,139,11114590,123005,0,1747679750,13858.570428069994,136.10664591000386,53053.8916716 2025-05-19,18:35:52.000,139,11114652,123165,0,1747679751,13858.509801279994,136.0714002599998,53053.89865872 2025-05-19,18:35:53.000,139,11114667,123005,0,1747679752,13858.449174489993,136.06435113000043,53053.92660720001 2025-05-19,18:35:54.000,139,11114597,123085,0,1747679753,13858.402020319998,136.04320374000235,53053.88468448001 2025-05-19,18:35:55.000,139,11114654,123285,0,1747679754,13858.294239360002,136.00795808999828,53053.89865872 2025-05-19,18:35:56.000,139,11114637,122765,0,1747679755,13858.220139949997,135.93041765999806,53053.87769736001 2025-05-19,18:35:57.000,139,11114626,123125,0,1747679756,13858.159513159997,135.9515650500034,53053.8916716 2025-05-19,18:35:58.000,139,11114676,123045,0,1747679757,13858.024786959992,135.94451592000405,53053.89865872 2025-05-19,18:35:59.000,139,11114667,122965,0,1747679758,13857.950687550001,135.91631939999934,53053.8916716 2025-05-19,18:36:00.000,139,11114656,122845,0,1747679759,13857.82269765999,135.85992636000447,53053.80782616001 2025-05-19,18:36:01.000,139,11114665,123205,0,1747679760,13857.735125629995,135.8881228800019,53053.83577464001 2025-05-19,18:36:02.000,139,11114602,123165,0,1747679761,13857.68123514999,135.86697549000382,53053.863723120005 2025-05-19,18:36:03.000,139,11114603,123005,0,1747679762,13857.66776253,135.87402462000318,53053.85673600001 2025-05-19,18:36:04.000,139,11114677,123285,0,1747679763,13857.60039942999,135.90927026999998,53053.80083904 2025-05-19,18:36:05.000,139,11114629,122885,0,1747679764,13857.58692681,135.89517201000126,53053.8218004 2025-05-19,18:36:06.000,139,11114620,123165,0,1747679765,13857.53977263999,135.90222114000062,53053.7519292 2025-05-19,18:36:07.000,139,11114623,123285,0,1747679766,13857.52630002,135.87402462000318,53053.7519292 2025-05-19,18:36:08.000,139,11114609,123205,0,1747679767,13857.512827399994,135.90222114000062,53053.73795496001 2025-05-19,18:36:09.000,139,11114677,123205,0,1747679768,13857.452200609994,135.8881228800019,53053.73096784 2025-05-19,18:36:10.000,139,11114668,123205,0,1747679769,13857.431991679994,135.90222114000062,53053.71699360001 2025-05-19,18:36:11.000,139,11114593,123005,0,1747679770,13857.431991679994,135.8881228800019,53053.682058 2025-05-19,18:36:12.000,139,11114648,123045,0,1747679771,13857.384837509999,135.84582809999847,53053.744942080004 2025-05-19,18:36:13.000,139,11114649,123165,0,1747679772,13857.357892269989,135.81058245000168,53053.68904512001 2025-05-19,18:36:14.000,139,11114615,123045,0,1747679773,13857.344419649999,135.83172983999975,53053.63314816 2025-05-19,18:36:15.000,139,11114635,122965,0,1747679774,13857.337683339989,135.85287722999783,53053.65410952 2025-05-19,18:36:16.000,139,11114656,123405,0,1747679775,13857.330947029994,135.80353332000232,53053.70301936 2025-05-19,18:36:17.000,139,11114628,122885,0,1747679776,13857.290529169994,135.80353332000232,53053.66109664 2025-05-19,18:36:18.000,139,11114612,123045,0,1747679777,13857.310738099994,135.83172983999975,53053.577251200004 2025-05-19,18:36:19.000,139,11114561,123125,0,1747679778,13857.344419649999,135.84582809999847,53053.647122400005 2025-05-19,18:36:20.000,139,11114602,122765,0,1747679779,13857.324210719999,135.85992636000447,53053.61917392001 2025-05-19,18:36:21.000,139,11114628,122605,0,1747679780,13857.351155959994,135.87402462000318,53053.60519968 2025-05-19,18:36:22.000,139,11114639,122685,0,1747679781,13857.371364889994,135.94451592000405,53053.50738 2025-05-19,18:36:23.000,139,11114591,122965,0,1747679782,13857.364628579999,135.9515650500034,53053.57026408001 2025-05-19,18:36:24.000,139,11114635,122645,0,1747679783,13857.351155959994,135.9868107000002,53053.49340576 2025-05-19,18:36:25.000,139,11114648,123085,0,1747679784,13857.378101199989,136.02205635000428,53053.53532848 2025-05-19,18:36:26.000,139,11114625,122845,0,1747679785,13857.378101199989,136.0502528700017,53053.49340576 2025-05-19,18:36:27.000,139,11114593,122765,0,1747679786,13857.43872798999,136.10664591000386,53053.528341360005 2025-05-19,18:36:28.000,139,11114614,122925,0,1747679787,13857.465673229999,136.14894069000002,53053.46545728 2025-05-19,18:36:29.000,139,11114600,122845,0,1747679788,13857.465673229999,136.1982846000028,53053.50039288001 2025-05-19,18:36:30.000,139,11114633,122765,0,1747679789,13857.47914584999,136.25467763999768,53053.44449592 2025-05-19,18:36:31.000,139,11114659,122925,0,1747679790,13857.472409539994,136.28992329000175,53053.52135424001 2025-05-19,18:36:32.000,139,11114581,122805,0,1747679791,13857.55998156999,136.3322180699979,53053.48641864 2025-05-19,18:36:33.000,139,11114611,122525,0,1747679792,13857.53977263999,136.37451285000134,53053.47244440001 2025-05-19,18:36:34.000,139,11114579,122885,0,1747679793,13857.55998156999,136.3815619800007,53053.479431520005 2025-05-19,18:36:35.000,139,11114626,122725,0,1747679794,13857.613872049995,136.40270936999877,53053.45847016 2025-05-19,18:36:36.000,139,11114598,123045,0,1747679795,13857.66102621999,136.4309058900035,53053.50039288001 2025-05-19,18:36:37.000,139,11114679,123005,0,1747679796,13857.70144407999,136.43795502000285,53053.50738 2025-05-19,18:36:38.000,139,11114684,122685,0,1747679797,13857.735125629995,136.47320066999964,53053.479431520005 2025-05-19,18:36:39.000,139,11114671,123205,0,1747679798,13857.755334559995,136.50139719000435,53053.479431520005 2025-05-19,18:36:40.000,139,11114592,122725,0,1747679799,13857.76207086999,136.5436919700005,53053.50738 2025-05-19,18:36:41.000,139,11114595,122565,0,1747679800,13857.815961349996,136.5295937100018,53053.50738 2025-05-19,18:36:42.000,139,11114617,122925,0,1747679801,13857.80922504,136.57893762000458,53053.49340576 2025-05-19,18:36:43.000,139,11114646,122725,0,1747679802,13857.84290658999,136.57893762000458,53053.45148304001 2025-05-19,18:36:44.000,139,11114636,122645,0,1747679803,13857.82943397,136.62123240000074,53053.48641864 2025-05-19,18:36:45.000,139,11114606,122725,0,1747679804,13857.82269765999,136.67057631000353,53053.49340576 2025-05-19,18:36:46.000,139,11114678,122365,0,1747679805,13857.82269765999,136.6564780500048,53053.50738 2025-05-19,18:36:47.000,139,11114632,122725,0,1747679806,13857.714916699995,136.68467457000224,53053.49340576 2025-05-19,18:36:48.000,139,11114638,122445,0,1747679807,13857.72838932,136.66352718000417,53053.46545728 2025-05-19,18:36:49.000,139,11114555,122645,0,1747679808,13857.68123514999,136.71992021999904,53053.50738 2025-05-19,18:36:50.000,139,11114593,122365,0,1747679809,13857.654289909995,136.71287108999968,53053.55628984 2025-05-19,18:36:51.000,139,11114584,122805,0,1747679810,13857.613872049995,136.67762544000288,53053.50738 2025-05-19,18:36:52.000,139,11114686,122805,0,1747679811,13857.51956370999,136.66352718000417,53053.53532848 2025-05-19,18:36:53.000,139,11114650,122565,0,1747679812,13857.492618469994,136.63533065999945,53053.53532848 2025-05-19,18:36:54.000,139,11114543,122805,0,1747679813,13857.371364889994,136.63533065999945,53053.50039288001 2025-05-19,18:36:55.000,139,11114637,122725,0,1747679814,13857.297265479989,136.61418327000138,53053.54231560001 2025-05-19,18:36:56.000,139,11114619,122805,0,1747679815,13857.196220829988,136.5930358800033,53053.52135424001 2025-05-19,18:36:57.000,139,11114652,122645,0,1747679816,13857.108648799993,136.57188848999795,53053.54930272001 2025-05-19,18:36:58.000,139,11114612,122605,0,1747679817,13857.061494629997,136.52254458000243,53053.55628984 2025-05-19,18:36:59.000,139,11114640,122525,0,1747679818,13857.000867839997,136.46615154000028,53053.54930272001 2025-05-19,18:37:00.000,139,11114673,122445,0,1747679819,13856.893086880002,136.40270936999877,53053.479431520005 2025-05-19,18:37:01.000,139,11114647,122365,0,1747679820,13856.825723779992,136.39566023999942,53053.48641864 2025-05-19,18:37:02.000,139,11114614,122205,0,1747679821,13856.792042230001,136.38861111000006,53053.50738 2025-05-19,18:37:03.000,139,11114631,122565,0,1747679822,13856.697733889996,136.31107067999983,53053.44449592 2025-05-19,18:37:04.000,139,11114665,122365,0,1747679823,13856.697733889996,136.2828741600024,53053.479431520005 2025-05-19,18:37:05.000,139,11114599,122445,0,1747679824,13856.65057972,136.25467763999768,53053.45847016 2025-05-19,18:37:06.000,139,11114602,122685,0,1747679825,13856.65057972,136.26172677000432,53053.48641864 2025-05-19,18:37:07.000,139,11114654,122565,0,1747679826,13856.664052339991,136.26172677000432,53053.44449592 2025-05-19,18:37:08.000,139,11114579,122405,0,1747679827,13856.63037079,136.24057937999896,53053.409560320004 2025-05-19,18:37:09.000,139,11114608,122725,0,1747679828,13856.637107099996,136.27582503000303,53053.44449592 2025-05-19,18:37:10.000,139,11114654,122885,0,1747679829,13856.643843409991,136.31107067999983,53053.39558608 2025-05-19,18:37:11.000,139,11114577,122325,0,1747679830,13856.643843409991,136.3181198099992,53053.37462472001 2025-05-19,18:37:12.000,139,11114597,122525,0,1747679831,13856.637107099996,136.3463163300039,53053.40257320001 2025-05-19,18:37:13.000,139,11114634,122765,0,1747679832,13856.67078865,136.3463163300039,53053.33270200001 2025-05-19,18:37:14.000,139,11114563,122685,0,1747679833,13856.637107099996,136.37451285000134,53053.38859896 2025-05-19,18:37:15.000,139,11114636,122645,0,1747679834,13856.684261269991,136.37451285000134,53053.34667624 2025-05-19,18:37:16.000,139,11114622,122885,0,1747679835,13856.657316029996,136.39566023999942,53053.409560320004 2025-05-19,18:37:17.000,139,11114662,122605,0,1747679836,13856.65057972,136.41680763000477,53053.360650480005 2025-05-19,18:37:18.000,139,11114655,122525,0,1747679837,13856.643843409991,136.42385676000413,53053.2977664 2025-05-19,18:37:19.000,139,11114644,122645,0,1747679838,13856.643843409991,136.39566023999942,53053.33270200001 2025-05-19,18:37:20.000,139,11114649,122645,0,1747679839,13856.637107099996,136.41680763000477,53053.35366336001 2025-05-19,18:37:21.000,139,11114643,122925,0,1747679840,13856.643843409991,136.3815619800007,53053.3676376 2025-05-19,18:37:22.000,139,11114701,122765,0,1747679841,13856.637107099996,136.33926720000454,53053.360650480005 2025-05-19,18:37:23.000,139,11114631,122845,0,1747679842,13856.643843409991,136.31107067999983,53053.34667624 2025-05-19,18:37:24.000,139,11114585,122725,0,1747679843,13856.637107099996,136.3181198099992,53053.33968912 2025-05-19,18:37:25.000,139,11114626,122725,0,1747679844,13856.67078865,136.28992329000175,53053.33270200001 2025-05-19,18:37:26.000,139,11114653,123165,0,1747679845,13856.697733889996,136.24057937999896,53053.360650480005 2025-05-19,18:37:27.000,139,11114652,122805,0,1747679846,13856.738151749996,136.24057937999896,53053.34667624 2025-05-19,18:37:28.000,139,11114665,122765,0,1747679847,13856.771833300001,136.25467763999768,53053.30475352001 2025-05-19,18:37:29.000,139,11114649,122685,0,1747679848,13856.832460090001,136.24057937999896,53053.32571488 2025-05-19,18:37:30.000,139,11114610,122965,0,1747679849,13856.832460090001,136.25467763999768,53053.3676376 2025-05-19,18:37:31.000,139,11114592,123285,0,1747679850,13856.886350569992,136.26172677000432,53053.37462472001 2025-05-19,18:37:32.000,139,11114555,122885,0,1747679851,13856.987395219992,136.2828741600024,53053.31872776 2025-05-19,18:37:33.000,139,11114561,122925,0,1747679852,13857.081703559998,136.36041459000262,53053.35366336001 2025-05-19,18:37:34.000,139,11114624,122805,0,1747679853,13857.209693449993,136.40270936999877,53053.33270200001 2025-05-19,18:37:35.000,139,11114649,122645,0,1747679854,13857.297265479989,136.4450041500022,53053.31872776 2025-05-19,18:37:36.000,139,11114688,122645,0,1747679855,13857.357892269989,136.49434805999772,53053.33270200001 2025-05-19,18:37:37.000,139,11114632,123125,0,1747679856,13857.492618469994,136.5648393599986,53053.32571488 2025-05-19,18:37:38.000,139,11114606,122725,0,1747679857,13857.56671788,136.57893762000458,53053.33968912 2025-05-19,18:37:39.000,139,11114629,123085,0,1747679858,13857.64081728999,136.6423797899988,53053.360650480005 2025-05-19,18:37:40.000,139,11114655,122725,0,1747679859,13857.70818039,136.73401847999776,53053.38161184001 2025-05-19,18:37:41.000,139,11114659,122805,0,1747679860,13857.80922504,136.80450977999863,53053.4375088 2025-05-19,18:37:42.000,139,11114601,122925,0,1747679861,13857.8496429,136.88205020999885,53053.40257320001 2025-05-19,18:37:43.000,139,11114600,122725,0,1747679862,13857.8496429,136.92434499000228,53053.39558608 2025-05-19,18:37:44.000,139,11114569,122645,0,1747679863,13857.856379209996,136.99483629000315,53053.479431520005 2025-05-19,18:37:45.000,139,11114683,122645,0,1747679864,13857.89006076,137.01598368000123,53053.49340576 2025-05-19,18:37:46.000,139,11114624,122645,0,1747679865,13857.856379209996,137.06532759000402,53053.479431520005 2025-05-19,18:37:47.000,139,11114611,122765,0,1747679866,13857.815961349996,137.07237672000338,53053.50738 2025-05-19,18:37:48.000,139,11114694,122445,0,1747679867,13857.82269765999,137.16401541000232,53053.57026408001 2025-05-19,18:37:49.000,139,11114550,122605,0,1747679868,13857.76207086999,137.17106454000168,53053.54930272001 2025-05-19,18:37:50.000,139,11114671,122405,0,1747679869,13857.74186193999,137.1851628000004,53053.528341360005 2025-05-19,18:37:51.000,139,11114619,122605,0,1747679870,13857.72165300999,137.1851628000004,53053.53532848 2025-05-19,18:37:52.000,139,11114637,122725,0,1747679871,13857.694707769995,137.17811367000104,53053.61917392001 2025-05-19,18:37:53.000,139,11114677,122805,0,1747679872,13857.613872049995,137.21335931999783,53053.59122544001 2025-05-19,18:37:54.000,139,11114632,123085,0,1747679873,13857.573454189995,137.20631018999848,53053.62616104 2025-05-19,18:37:55.000,139,11114613,122725,0,1747679874,13857.465673229999,137.21335931999783,53053.577251200004 2025-05-19,18:37:56.000,139,11114688,122645,0,1747679875,13857.425255369999,137.16401541000232,53053.57026408001 2025-05-19,18:37:57.000,139,11114610,122725,0,1747679876,13857.344419649999,137.20631018999848,53053.60519968 2025-05-19,18:37:58.000,139,11114668,122365,0,1747679877,13857.317474409989,137.1851628000004,53053.577251200004 2025-05-19,18:37:59.000,139,11114585,122725,0,1747679878,13857.236638689988,137.1499171500036,53053.65410952 2025-05-19,18:38:00.000,139,11114666,122685,0,1747679879,13857.202957139998,137.09352411000145,53053.64013528001 2025-05-19,18:38:01.000,139,11114620,122645,0,1747679880,13857.128857729993,137.09352411000145,53053.60519968 2025-05-19,18:38:02.000,139,11114671,122485,0,1747679881,13857.041285699997,137.06532759000402,53053.60519968 2025-05-19,18:38:03.000,139,11114630,122565,0,1747679882,13856.973922600002,136.98073803000443,53053.65410952 2025-05-19,18:38:04.000,139,11114624,122965,0,1747679883,13856.906559499992,136.938443250001,53053.647122400005 2025-05-19,18:38:05.000,139,11114660,122485,0,1747679884,13856.812251160001,136.8890993399982,53053.598212560006 2025-05-19,18:38:06.000,139,11114636,122685,0,1747679885,13856.69099758,136.86090282000077,53053.56327696 2025-05-19,18:38:07.000,139,11114606,122445,0,1747679886,13856.616898169996,136.79746064999927,53053.58423832 2025-05-19,18:38:08.000,139,11114626,122565,0,1747679887,13856.50911721,136.74811674000375,53053.59122544001 2025-05-19,18:38:09.000,139,11114677,122725,0,1747679888,13856.435017799995,136.7269693499984,53053.56327696 2025-05-19,18:38:10.000,139,11114641,122405,0,1747679889,13856.40133624999,136.6917237000016,53053.577251200004 2025-05-19,18:38:11.000,139,11114694,122365,0,1747679890,13856.25987373999,136.67762544000288,53053.57026408001 2025-05-19,18:38:12.000,139,11114667,122365,0,1747679891,13856.21945587999,136.63533065999945,53053.62616104 2025-05-19,18:38:13.000,139,11114681,122245,0,1747679892,13856.152092779994,136.64942891999817,53053.56327696 2025-05-19,18:38:14.000,139,11114622,122485,0,1747679893,13856.138620159989,136.62123240000074,53053.47244440001 2025-05-19,18:38:15.000,139,11114683,122445,0,1747679894,13856.064520749998,136.67762544000288,53053.50738 2025-05-19,18:38:16.000,139,11114617,122645,0,1747679895,13856.010630269993,136.68467457000224,53053.45148304001 2025-05-19,18:38:17.000,139,11114601,122365,0,1747679896,13856.010630269993,136.67762544000288,53053.41654744 2025-05-19,18:38:18.000,139,11114629,122725,0,1747679897,13855.983685029998,136.74811674000375,53053.409560320004 2025-05-19,18:38:19.000,139,11114657,122645,0,1747679898,13856.030839199993,136.7269693499984,53053.46545728 2025-05-19,18:38:20.000,139,11114651,122565,0,1747679899,13855.997157649988,136.79746064999927,53053.42353456001 2025-05-19,18:38:21.000,139,11114618,122525,0,1747679900,13856.010630269993,136.81155890999798,53053.44449592 2025-05-19,18:38:22.000,139,11114684,122445,0,1747679901,13856.010630269993,136.84680456000206,53053.3676376 2025-05-19,18:38:23.000,139,11114665,122725,0,1747679902,13856.064520749998,136.938443250001,53053.38859896 2025-05-19,18:38:24.000,139,11114674,122445,0,1747679903,13856.091465989994,136.95254150999972,53053.3676376 2025-05-19,18:38:25.000,139,11114640,122565,0,1747679904,13856.158829089989,136.98073803000443,53053.360650480005 2025-05-19,18:38:26.000,139,11114664,122805,0,1747679905,13856.185774329999,137.01598368000123,53053.33270200001 2025-05-19,18:38:27.000,139,11114619,122805,0,1747679906,13856.26661005,137.06532759000402,53053.32571488 2025-05-19,18:38:28.000,139,11114695,123205,0,1747679907,13856.273346359994,137.13581889000488,53053.33968912 2025-05-19,18:38:29.000,139,11114673,122485,0,1747679908,13856.30029159999,137.13581889000488,53053.3676376 2025-05-19,18:38:30.000,139,11114642,122525,0,1747679909,13856.32723684,137.15696628000296,53053.33968912 2025-05-19,18:38:31.000,139,11114665,122885,0,1747679910,13856.32723684,137.19926105999912,53053.26981792 2025-05-19,18:38:32.000,139,11114599,122845,0,1747679911,13856.34744577,137.22745758000383,53053.26981792 2025-05-19,18:38:33.000,139,11114694,122485,0,1747679912,13856.40807256,137.24155584000255,53053.262830800006 2025-05-19,18:38:34.000,139,11114708,122685,0,1747679913,13856.414808869995,137.2345067100032,53053.311740640005 2025-05-19,18:38:35.000,139,11114629,122605,0,1747679914,13856.48217196999,137.20631018999848,53053.33968912 2025-05-19,18:38:36.000,139,11114686,122805,0,1747679915,13856.515853519995,137.24155584000255,53053.29077928 2025-05-19,18:38:37.000,139,11114656,122605,0,1747679916,13856.52932614,137.24155584000255,53053.32571488 2025-05-19,18:38:38.000,139,11114639,122565,0,1747679917,13856.596689239996,137.1851628000004,53053.23488232001 2025-05-19,18:38:39.000,139,11114675,122725,0,1747679918,13856.637107099996,137.20631018999848,53053.31872776 2025-05-19,18:38:40.000,139,11114689,122605,0,1747679919,13856.717942819996,137.15696628000296,53053.31872776 2025-05-19,18:38:41.000,139,11114573,122845,0,1747679920,13856.765096989991,137.10762237000017,53053.30475352001 2025-05-19,18:38:42.000,139,11114649,122685,0,1747679921,13856.845932709992,137.06532759000402,53053.25584368001 2025-05-19,18:38:43.000,139,11114628,122525,0,1747679922,13856.845932709992,137.03008193999995,53053.28379216001 2025-05-19,18:38:44.000,139,11114659,122525,0,1747679923,13856.899823189997,136.98073803000443,53053.28379216001 2025-05-19,18:38:45.000,139,11114649,122725,0,1747679924,13856.953713670002,136.95959063999908,53053.33270200001 2025-05-19,18:38:46.000,139,11114618,122805,0,1747679925,13857.034549390002,136.8890993399982,53053.34667624 2025-05-19,18:38:47.000,139,11114665,122805,0,1747679926,13857.108648799993,136.8890993399982,53053.38161184001 2025-05-19,18:38:48.000,139,11114635,122685,0,1747679927,13857.189484519993,136.86795195000013,53053.39558608 2025-05-19,18:38:49.000,139,11114636,122645,0,1747679928,13857.250111309993,136.8890993399982,53053.41654744 2025-05-19,18:38:50.000,139,11114625,122525,0,1747679929,13857.337683339989,136.89614847000485,53053.360650480005 2025-05-19,18:38:51.000,139,11114576,122765,0,1747679930,13857.384837509999,136.91024673000356,53053.40257320001 2025-05-19,18:38:52.000,139,11114664,122885,0,1747679931,13857.43872798999,136.88205020999885,53053.430521680006 2025-05-19,18:38:53.000,139,11114655,122805,0,1747679932,13857.512827399994,136.92434499000228,53053.430521680006 2025-05-19,18:38:54.000,139,11114698,122965,0,1747679933,13857.55998156999,136.96663976999844,53053.44449592 2025-05-19,18:38:55.000,139,11114659,122565,0,1747679934,13857.60039942999,137.01598368000123,53053.52135424001 2025-05-19,18:38:56.000,139,11114658,122405,0,1747679935,13857.654289909995,137.03008193999995,53053.48641864 2025-05-19,18:38:57.000,139,11114634,122725,0,1747679936,13857.72165300999,137.05827846000466,53053.45847016 2025-05-19,18:38:58.000,139,11114600,122445,0,1747679937,13857.76207086999,137.0864749800021,53053.53532848 2025-05-19,18:38:59.000,139,11114638,122885,0,1747679938,13857.82269765999,137.10762237000017,53053.58423832 2025-05-19,18:39:00.000,139,11114607,122365,0,1747679939,13857.863115519991,137.06532759000402,53053.58423832 2025-05-19,18:39:01.000,139,11114585,122725,0,1747679940,13857.91026969,137.0371310699993,53053.59122544001 2025-05-19,18:39:02.000,139,11114577,122725,0,1747679941,13857.957423859996,137.0371310699993,53053.56327696 2025-05-19,18:39:03.000,139,11114619,122725,0,1747679942,13858.004578029992,137.07942585000274,53053.577251200004 2025-05-19,18:39:04.000,139,11114592,122565,0,1747679943,13858.044995889992,137.05122932999802,53053.62616104 2025-05-19,18:39:05.000,139,11114582,122445,0,1747679944,13858.065204819992,137.04418019999866,53053.64013528001 2025-05-19,18:39:06.000,139,11114585,122605,0,1747679945,13858.071941130002,137.05122932999802,53053.647122400005 2025-05-19,18:39:07.000,139,11114599,122605,0,1747679946,13858.085413749992,137.07942585000274,53053.61917392001 2025-05-19,18:39:08.000,139,11114557,122525,0,1747679947,13858.159513159997,137.04418019999866,53053.66808376001 2025-05-19,18:39:09.000,139,11114555,122365,0,1747679948,13858.226876259992,137.03008193999995,53053.72398072 2025-05-19,18:39:10.000,139,11114564,122125,0,1747679949,13858.179722089997,137.0018854200025,53053.72398072 2025-05-19,18:39:11.000,139,11114593,122725,0,1747679950,13858.146040539992,136.98073803000443,53053.73795496001 2025-05-19,18:39:12.000,139,11114584,122605,0,1747679951,13858.166249469992,136.95959063999908,53053.79385192 2025-05-19,18:39:13.000,139,11114650,122725,0,1747679952,13858.105622679992,136.9736888999978,53053.80782616001 2025-05-19,18:39:14.000,139,11114583,122325,0,1747679953,13858.132567920002,136.96663976999844,53053.78686480001 2025-05-19,18:39:15.000,139,11114623,122725,0,1747679954,13858.119095299997,136.95254150999972,53053.82878752 2025-05-19,18:39:16.000,139,11114593,122525,0,1747679955,13858.092150060002,136.94549238000036,53053.84974888 2025-05-19,18:39:17.000,139,11114584,122805,0,1747679956,13858.098886369997,136.98073803000443,53053.80083904 2025-05-19,18:39:18.000,139,11114624,122365,0,1747679957,13858.092150060002,136.9736888999978,53053.84974888 2025-05-19,18:39:19.000,139,11114667,122645,0,1747679958,13858.044995889992,136.95254150999972,53053.912632960004 2025-05-19,18:39:20.000,139,11114552,122365,0,1747679959,13858.058468509997,136.94549238000036,53053.87071024 2025-05-19,18:39:21.000,139,11114543,122685,0,1747679960,13858.065204819992,136.95254150999972,53053.90564584001 2025-05-19,18:39:22.000,139,11114570,122365,0,1747679961,13858.051732200001,136.92434499000228,53053.912632960004 2025-05-19,18:39:23.000,139,11114592,122565,0,1747679962,13858.085413749992,136.94549238000036,53053.863723120005 2025-05-19,18:39:24.000,139,11114654,122605,0,1747679963,13858.071941130002,136.95959063999908,53053.933594320006 2025-05-19,18:39:25.000,139,11114568,122525,0,1747679964,13858.085413749992,136.938443250001,53053.95455568001 2025-05-19,18:39:26.000,139,11114572,122285,0,1747679965,13858.139304229997,136.96663976999844,53053.94058144 2025-05-19,18:39:27.000,139,11114577,122685,0,1747679966,13858.139304229997,136.99483629000315,53053.95455568001 2025-05-19,18:39:28.000,139,11114632,122805,0,1747679967,13858.119095299997,136.9877871600038,53053.87071024 2025-05-19,18:39:29.000,139,11114545,122765,0,1747679968,13858.112358990002,137.00893455000187,53053.8916716 2025-05-19,18:39:30.000,139,11114613,122565,0,1747679969,13858.119095299997,136.98073803000443,53053.912632960004 2025-05-19,18:39:31.000,139,11114597,122885,0,1747679970,13858.139304229997,137.0371310699993,53053.96852992 2025-05-19,18:39:32.000,139,11114634,123045,0,1747679971,13858.132567920002,136.99483629000315,53053.912632960004 2025-05-19,18:39:33.000,139,11114601,122805,0,1747679972,13858.105622679992,136.99483629000315,53053.933594320006 2025-05-19,18:39:34.000,139,11114564,122365,0,1747679973,13858.112358990002,136.95959063999908,53053.982504160005 2025-05-19,18:39:35.000,139,11114587,123005,0,1747679974,13858.112358990002,136.99483629000315,53053.94058144 2025-05-19,18:39:36.000,139,11114556,122685,0,1747679975,13858.146040539992,136.98073803000443,53053.96852992 2025-05-19,18:39:37.000,139,11114554,122845,0,1747679976,13858.152776850002,136.9877871600038,53053.96852992 2025-05-19,18:39:38.000,139,11114592,122485,0,1747679977,13858.206667329992,137.0018854200025,53053.933594320006 2025-05-19,18:39:39.000,139,11114544,122685,0,1747679978,13858.226876259992,137.0371310699993,53053.91962008 2025-05-19,18:39:40.000,139,11114555,122525,0,1747679979,13858.260557809997,137.05827846000466,53053.91962008 2025-05-19,18:39:41.000,139,11114568,122765,0,1747679980,13858.300975669998,137.06532759000402,53053.933594320006 2025-05-19,18:39:42.000,139,11114597,122845,0,1747679981,13858.334657220003,137.05827846000466,53053.94058144 2025-05-19,18:39:43.000,139,11114593,122845,0,1747679982,13858.402020319998,137.11467149999953,53053.97551704001 2025-05-19,18:39:44.000,139,11114554,122685,0,1747679983,13858.503064969998,137.09352411000145,53053.9964784 2025-05-19,18:39:45.000,139,11114629,122725,0,1747679984,13858.516537589989,137.1499171500036,53053.96852992 2025-05-19,18:39:46.000,139,11114600,122405,0,1747679985,13858.610845929994,137.1851628000004,53053.9615428 2025-05-19,18:39:47.000,139,11114592,122765,0,1747679986,13858.70515427,137.24155584000255,53053.97551704001 2025-05-19,18:39:48.000,139,11114623,122525,0,1747679987,13858.80619892,137.2979488800047,53053.9964784 2025-05-19,18:39:49.000,139,11114590,122525,0,1747679988,13858.86682571,137.37548930999765,53053.982504160005 2025-05-19,18:39:50.000,139,11114668,122525,0,1747679989,13858.90724357,137.3684401799983,53054.00346552001 2025-05-19,18:39:51.000,139,11114683,123045,0,1747679990,13858.994815599995,137.396636700003,53054.05237536001 2025-05-19,18:39:52.000,139,11114669,122765,0,1747679991,13859.082387629991,137.38958757000364,53054.080323840004 2025-05-19,18:39:53.000,139,11114615,122885,0,1747679992,13859.136278109996,137.4600788700045,53054.0663496 2025-05-19,18:39:54.000,139,11114598,122605,0,1747679993,13859.277740619997,137.4812262600026,53054.12923368 2025-05-19,18:39:55.000,139,11114603,122885,0,1747679994,13859.277740619997,137.43893147999916,53054.16416928 2025-05-19,18:39:56.000,139,11114595,122525,0,1747679995,13859.311422170002,137.41778409000108,53054.17814352 2025-05-19,18:39:57.000,139,11114556,122565,0,1747679996,13859.345103719992,137.42483322000044,53054.19211776001 2025-05-19,18:39:58.000,139,11114643,122685,0,1747679997,13859.365312649992,137.38253844000428,53054.17115640001 2025-05-19,18:39:59.000,139,11114631,122565,0,1747679998,13859.385521579992,137.3331945300015,53054.24102760001 2025-05-19,18:40:00.000,139,11114650,122565,0,1747679999,13859.304685859992,137.26975235999998,53054.21307912001 2025-05-19,18:40:01.000,139,11114564,122805,0,1747680000,13859.264267999992,137.20631018999848,53054.199104880005 2025-05-19,18:40:02.000,139,11114574,122685,0,1747680001,13859.176695969996,137.11467149999953,53054.25500184 2025-05-19,18:40:03.000,139,11114554,122885,0,1747680002,13859.082387629991,137.07237672000338,53054.22006624001 2025-05-19,18:40:04.000,139,11114615,122765,0,1747680003,13859.015024529996,137.0018854200025,53054.248014720004 2025-05-19,18:40:05.000,139,11114587,122645,0,1747680004,13858.92071618999,136.89614847000485,53054.23404048 2025-05-19,18:40:06.000,139,11114583,122765,0,1747680005,13858.88029832999,136.85385369000142,53054.317885920005 2025-05-19,18:40:07.000,139,11114592,122685,0,1747680006,13858.75904474999,136.74811674000375,53054.28993744001 2025-05-19,18:40:08.000,139,11114624,122245,0,1747680007,13858.664736409999,136.67762544000288,53054.28295032 2025-05-19,18:40:09.000,139,11114642,122485,0,1747680008,13858.577164379989,136.64942891999817,53054.268976080006 2025-05-19,18:40:10.000,139,11114564,122645,0,1747680009,13858.550219139994,136.60008501000266,53054.2759632 2025-05-19,18:40:11.000,139,11114595,122725,0,1747680010,13858.462647109998,136.5648393599986,53054.24102760001 2025-05-19,18:40:12.000,139,11114572,122685,0,1747680011,13858.395284009988,136.55779022999923,53054.2759632 2025-05-19,18:40:13.000,139,11114633,122685,0,1747680012,13858.422229249998,136.5084463200037,53054.25500184 2025-05-19,18:40:14.000,139,11114606,122525,0,1747680013,13858.381811389998,136.51549545000307,53054.28993744001 2025-05-19,18:40:15.000,139,11114552,122685,0,1747680014,13858.388547699993,136.46615154000028,53054.28993744001 2025-05-19,18:40:16.000,139,11114598,122725,0,1747680015,13858.408756629993,136.45910241000092,53054.28295032 2025-05-19,18:40:17.000,139,11114563,122605,0,1747680016,13858.428965559993,136.45910241000092,53054.23404048 2025-05-19,18:40:18.000,139,11114598,122445,0,1747680017,13858.489592349993,136.4450041500022,53054.25500184 2025-05-19,18:40:19.000,139,11114643,122845,0,1747680018,13858.536746519989,136.43795502000285,53054.30391168 2025-05-19,18:40:20.000,139,11114596,122725,0,1747680019,13858.63779116999,136.43795502000285,53054.3458344 2025-05-19,18:40:21.000,139,11114602,122565,0,1747680020,13858.65800009999,136.41680763000477,53054.29692456 2025-05-19,18:40:22.000,139,11114637,122885,0,1747680021,13858.7253632,136.36041459000262,53054.31089880001 2025-05-19,18:40:23.000,139,11114610,122925,0,1747680022,13858.65800009999,136.3463163300039,53054.30391168 2025-05-19,18:40:24.000,139,11114627,122725,0,1747680023,13858.68494534,136.36746372000198,53054.32487304 2025-05-19,18:40:25.000,139,11114596,122885,0,1747680024,13858.68494534,136.37451285000134,53054.29692456 2025-05-19,18:40:26.000,139,11114602,122565,0,1747680025,13858.644527479999,136.40270936999877,53054.317885920005 2025-05-19,18:40:27.000,139,11114602,122605,0,1747680026,13858.65800009999,136.48729892999836,53054.3458344 2025-05-19,18:40:28.000,139,11114631,122885,0,1747680027,13858.65800009999,136.5295937100018,53054.268976080006 2025-05-19,18:40:29.000,139,11114618,122645,0,1747680028,13858.671472719994,136.57893762000458,53054.28993744001 2025-05-19,18:40:30.000,139,11114665,122885,0,1747680029,13858.624318549999,136.66352718000417,53054.30391168 2025-05-19,18:40:31.000,139,11114619,122685,0,1747680030,13858.624318549999,136.7410676100044,53054.32487304 2025-05-19,18:40:32.000,139,11114549,122445,0,1747680031,13858.63779116999,136.8890993399982,53054.366795760005 2025-05-19,18:40:33.000,139,11114581,122525,0,1747680032,13858.68494534,136.92434499000228,53054.268976080006 2025-05-19,18:40:34.000,139,11114610,122645,0,1747680033,13858.691681649994,137.0230328100006,53054.317885920005 2025-05-19,18:40:35.000,139,11114556,122525,0,1747680034,13858.75904474999,137.05122932999802,53054.37378288 2025-05-19,18:40:36.000,139,11114615,122405,0,1747680035,13858.812935229995,137.09352411000145,53054.33884728001 2025-05-19,18:40:37.000,139,11114606,122725,0,1747680036,13858.82640785,137.10762237000017,53054.30391168 2025-05-19,18:40:38.000,139,11114633,122685,0,1747680037,13858.913979879995,137.13581889000488,53054.366795760005 2025-05-19,18:40:39.000,139,11114597,122725,0,1747680038,13858.98807929,137.07942585000274,53054.38077000001 2025-05-19,18:40:40.000,139,11114608,122725,0,1747680039,13859.00828822,137.07942585000274,53054.38775712001 2025-05-19,18:40:41.000,139,11114603,122445,0,1747680040,13859.04870608,137.01598368000123,53054.415705600004 2025-05-19,18:40:42.000,139,11114574,122645,0,1747680041,13859.095860249996,136.91729586000292,53054.42967984001 2025-05-19,18:40:43.000,139,11114610,122525,0,1747680042,13859.08912394,136.85385369000142,53054.42269272 2025-05-19,18:40:44.000,139,11114625,122445,0,1747680043,13859.102596559991,136.7904115199999,53054.415705600004 2025-05-19,18:40:45.000,139,11114622,122525,0,1747680044,13859.06891501,136.69877283000096,53054.42269272 2025-05-19,18:40:46.000,139,11114569,122645,0,1747680045,13859.00155190999,136.55074109999987,53054.4506412 2025-05-19,18:40:47.000,139,11114631,122765,0,1747680046,13858.94766143,136.43795502000285,53054.40871848001 2025-05-19,18:40:48.000,139,11114643,122285,0,1747680047,13858.86682571,136.3322180699979,53054.415705600004 2025-05-19,18:40:49.000,139,11114599,122445,0,1747680048,13858.83988046999,136.26877590000367,53054.40871848001 2025-05-19,18:40:50.000,139,11114632,122685,0,1747680049,13858.80619892,136.21943199000088,53054.47858968001 2025-05-19,18:40:51.000,139,11114618,122485,0,1747680050,13858.792726299995,136.12779330000194,53054.49256392 2025-05-19,18:40:52.000,139,11114628,122685,0,1747680051,13858.752308439995,136.0502528700017,53054.49256392 2025-05-19,18:40:53.000,139,11114643,122725,0,1747680052,13858.732099509994,135.93041765999806,53054.47858968001 2025-05-19,18:40:54.000,139,11114569,122565,0,1747680053,13858.67820902999,135.86697549000382,53054.47160256 2025-05-19,18:40:55.000,139,11114623,122405,0,1747680054,13858.68494534,135.78238593000424,53054.42967984001 2025-05-19,18:40:56.000,139,11114594,122525,0,1747680055,13858.65800009999,135.71189463000337,53054.51352528 2025-05-19,18:40:57.000,139,11114673,122165,0,1747680056,13858.671472719994,135.60615767999843,53054.44365408 2025-05-19,18:40:58.000,139,11114561,122125,0,1747680057,13858.65800009999,135.50746986000013,53054.51352528 2025-05-19,18:40:59.000,139,11114654,122205,0,1747680058,13858.631054859994,135.40878204000182,53054.46461544 2025-05-19,18:41:00.000,139,11114597,122325,0,1747680059,13858.543482829999,135.37353638999775,53054.46461544 2025-05-19,18:41:01.000,139,11114589,122245,0,1747680060,13858.496328659989,135.30304509000416,53054.46461544 2025-05-19,18:41:02.000,139,11114616,122525,0,1747680061,13858.489592349993,135.26075031000073,53054.44365408 2025-05-19,18:41:03.000,139,11114628,122565,0,1747680062,13858.449174489993,135.25370118000137,53054.42967984001 2025-05-19,18:41:04.000,139,11114611,122445,0,1747680063,13858.428965559993,135.31714335000288,53054.40871848001 2025-05-19,18:41:05.000,139,11114597,122645,0,1747680064,13858.455910799988,135.3312416100016,53054.42269272 2025-05-19,18:41:06.000,139,11114591,122485,0,1747680065,13858.476119729989,135.38763465000375,53054.4506412 2025-05-19,18:41:07.000,139,11114611,122645,0,1747680066,13858.516537589989,135.46517508000397,53054.436666960006 2025-05-19,18:41:08.000,139,11114624,122365,0,1747680067,13858.570428069994,135.50042073000077,53054.436666960006 2025-05-19,18:41:09.000,139,11114705,122685,0,1747680068,13858.65800009999,135.577961160001,53054.47160256 2025-05-19,18:41:10.000,139,11114648,122525,0,1747680069,13858.752308439995,135.62025594000443,53054.42269272 2025-05-19,18:41:11.000,139,11114576,122845,0,1747680070,13858.86682571,135.68369810999866,53054.4506412 2025-05-19,18:41:12.000,139,11114565,122685,0,1747680071,13858.98807929,135.6766489799993,53054.47858968001 2025-05-19,18:41:13.000,139,11114621,122485,0,1747680072,13859.035233459996,135.65550159000122,53054.47858968001 2025-05-19,18:41:14.000,139,11114632,122365,0,1747680073,13859.10933287,135.65550159000122,53054.5205124 2025-05-19,18:41:15.000,139,11114650,122405,0,1747680074,13859.149750730001,135.62025594000443,53054.485576800005 2025-05-19,18:41:16.000,139,11114646,122765,0,1747680075,13859.183432279991,135.62025594000443,53054.54147376 2025-05-19,18:41:17.000,139,11114622,122565,0,1747680076,13859.176695969996,135.5286172499982,53054.47858968001 2025-05-19,18:41:18.000,139,11114629,122325,0,1747680077,13859.149750730001,135.5145189899995,53054.52749952001 2025-05-19,18:41:19.000,139,11114680,122365,0,1747680078,13859.156487039996,135.4792733400027,53054.51352528 2025-05-19,18:41:20.000,139,11114606,122405,0,1747680079,13859.082387629991,135.40878204000182,53054.51352528 2025-05-19,18:41:21.000,139,11114625,122445,0,1747680080,13859.055442389996,135.33829074000096,53054.56243512 2025-05-19,18:41:22.000,139,11114627,122205,0,1747680081,13859.02849715,135.2959959600048,53054.583396480004 2025-05-19,18:41:23.000,139,11114623,122645,0,1747680082,13858.954397739995,135.246652050002,53054.56942224 2025-05-19,18:41:24.000,139,11114635,122725,0,1747680083,13858.90724357,135.1691116200018,53054.62531920001 2025-05-19,18:41:25.000,139,11114642,122685,0,1747680084,13858.90724357,135.12681683999836,53054.61833208 2025-05-19,18:41:26.000,139,11114675,122725,0,1747680085,13858.913979879995,135.04222727999877,53054.61833208 2025-05-19,18:41:27.000,139,11114605,122525,0,1747680086,13858.9274525,134.9717359799979,53054.5903836 2025-05-19,18:41:28.000,139,11114629,122645,0,1747680087,13858.92071618999,134.95058858999982,53054.62531920001 2025-05-19,18:41:29.000,139,11114617,123005,0,1747680088,13858.913979879995,134.94353946000047,53054.55544800001 2025-05-19,18:41:30.000,139,11114569,122685,0,1747680089,13858.92071618999,134.9012446800043,53054.56942224 2025-05-19,18:41:31.000,139,11114590,122445,0,1747680090,13858.98134297999,134.91534294000303,53054.56942224 2025-05-19,18:41:32.000,139,11114578,122605,0,1747680091,13858.96113404999,134.90829381000367,53054.57640936001 2025-05-19,18:41:33.000,139,11114615,122565,0,1747680092,13858.954397739995,134.90829381000367,53054.56243512 2025-05-19,18:41:34.000,139,11114636,122725,0,1747680093,13858.934188809995,134.9364903300011,53054.5903836 2025-05-19,18:41:35.000,139,11114603,122885,0,1747680094,13858.994815599995,134.95763771999918,53054.5903836 2025-05-19,18:41:36.000,139,11114598,122445,0,1747680095,13859.02176083999,134.9858342400039,53054.64628056001 2025-05-19,18:41:37.000,139,11114667,122765,0,1747680096,13859.102596559991,134.99288337000326,53054.61833208 2025-05-19,18:41:38.000,139,11114634,122485,0,1747680097,13859.1295418,134.95763771999918,53054.59737072001 2025-05-19,18:41:39.000,139,11114655,122645,0,1747680098,13859.08912394,134.95058858999982,53054.63230632 2025-05-19,18:41:40.000,139,11114631,122565,0,1747680099,13859.08912394,134.84485164000216,53054.68121616 2025-05-19,18:41:41.000,139,11114661,122365,0,1747680100,13859.082387629991,134.89419554999768,53054.63929344 2025-05-19,18:41:42.000,139,11114634,122365,0,1747680101,13859.00155190999,134.8730481599996,53054.61833208 2025-05-19,18:41:43.000,139,11114608,122685,0,1747680102,13858.94092511999,134.80255685999873,53054.6602548 2025-05-19,18:41:44.000,139,11114615,122445,0,1747680103,13858.9274525,134.7250164299985,53054.62531920001 2025-05-19,18:41:45.000,139,11114690,122405,0,1747680104,13858.88703464,134.6545251300049,53054.68121616 2025-05-19,18:41:46.000,139,11114606,122605,0,1747680105,13858.792726299995,134.64747599999828,53054.653267680005 2025-05-19,18:41:47.000,139,11114675,122685,0,1747680106,13858.792726299995,134.64042686999892,53054.64628056001 2025-05-19,18:41:48.000,139,11114676,122725,0,1747680107,13858.73883581999,134.66862339000363,53054.67422904001 2025-05-19,18:41:49.000,139,11114606,122445,0,1747680108,13858.691681649994,134.66157426000427,53054.604357840006 2025-05-19,18:41:50.000,139,11114680,122565,0,1747680109,13858.644527479999,134.64747599999828,53054.63230632 2025-05-19,18:41:51.000,139,11114599,122725,0,1747680110,13858.550219139994,134.64747599999828,53054.59737072001 2025-05-19,18:41:52.000,139,11114688,122605,0,1747680111,13858.516537589989,134.675672520003,53054.62531920001 2025-05-19,18:41:53.000,139,11114649,122685,0,1747680112,13858.428965559993,134.68272165000235,53054.61833208 2025-05-19,18:41:54.000,139,11114591,122525,0,1747680113,13858.462647109998,134.675672520003,53054.62531920001 2025-05-19,18:41:55.000,139,11114611,122805,0,1747680114,13858.435701869988,134.6897707800017,53054.61833208 2025-05-19,18:41:56.000,139,11114585,122525,0,1747680115,13858.415492939988,134.74616382000386,53054.54147376 2025-05-19,18:41:57.000,139,11114571,122725,0,1747680116,13858.388547699993,134.75321295000322,53054.5903836 2025-05-19,18:41:58.000,139,11114574,122605,0,1747680117,13858.408756629993,134.73206555999786,53054.5903836 2025-05-19,18:41:59.000,139,11114674,122365,0,1747680118,13858.368338769993,134.7109181699998,53054.54147376 2025-05-19,18:42:00.000,139,11114642,122365,0,1747680119,13858.348129839993,134.69681991000107,53054.51352528 2025-05-19,18:42:02.000,139,11114627,122725,0,1747680121,13858.300975669998,134.68272165000235,53054.57640936001 2025-05-19,18:42:03.000,139,11114578,122685,0,1747680122,13858.361602459998,134.675672520003,53054.534486640005 2025-05-19,18:42:04.000,139,11114618,122445,0,1747680123,13858.361602459998,134.64747599999828,53054.56942224 2025-05-19,18:42:05.000,139,11114627,122725,0,1747680124,13858.381811389998,134.60518122000212,53054.534486640005 2025-05-19,18:42:06.000,139,11114651,122525,0,1747680125,13858.388547699993,134.54878817999997,53054.534486640005 2025-05-19,18:42:07.000,139,11114618,122645,0,1747680126,13858.422229249998,134.54173905000061,53054.52749952001 2025-05-19,18:42:08.000,139,11114594,122405,0,1747680127,13858.428965559993,134.49944427000446,53054.54147376 2025-05-19,18:42:09.000,139,11114554,122405,0,1747680128,13858.422229249998,134.40075644999888,53054.534486640005 2025-05-19,18:42:10.000,139,11114639,122445,0,1747680129,13858.381811389998,134.29501950000122,53054.54147376 2025-05-19,18:42:11.000,139,11114659,122605,0,1747680130,13858.361602459998,134.23862645999907,53054.534486640005 2025-05-19,18:42:12.000,139,11114604,122405,0,1747680131,13858.334657220003,134.17518429000484,53054.56243512 2025-05-19,18:42:13.000,139,11114576,122605,0,1747680132,13858.287503049993,134.13993864000076,53054.485576800005 2025-05-19,18:42:14.000,139,11114538,122365,0,1747680133,13858.247085189993,134.08354559999862,53054.50653816001 2025-05-19,18:42:15.000,139,11114623,122565,0,1747680134,13858.226876259992,134.0342016900031,53054.56942224 2025-05-19,18:42:16.000,139,11114592,122685,0,1747680135,13858.159513159997,133.9707595200016,53054.54846088001 2025-05-19,18:42:17.000,139,11114623,123045,0,1747680136,13858.166249469992,133.99190690999967,53054.54846088001 2025-05-19,18:42:18.000,139,11114681,122925,0,1747680137,13858.166249469992,133.95666126000287,53054.485576800005 2025-05-19,18:42:19.000,139,11114638,122445,0,1747680138,13858.112358990002,133.9707595200016,53054.47858968001 2025-05-19,18:42:20.000,139,11114595,122445,0,1747680139,13858.179722089997,133.9848577800003,53054.49955104 2025-05-19,18:42:21.000,139,11114605,122685,0,1747680140,13858.213403640002,133.94961213000352,53054.51352528 2025-05-19,18:42:22.000,139,11114610,122805,0,1747680141,13858.233612570002,133.9355138700048,53054.415705600004 2025-05-19,18:42:23.000,139,11114658,122725,0,1747680142,13858.186458399992,133.94961213000352,53054.4506412 2025-05-19,18:42:24.000,139,11114648,122765,0,1747680143,13858.206667329992,133.99190690999967,53054.42967984001 2025-05-19,18:42:25.000,139,11114647,122685,0,1747680144,13858.199931019997,133.92846473999816,53054.47858968001 2025-05-19,18:42:26.000,139,11114545,122725,0,1747680145,13858.146040539992,133.85797344000457,53054.38775712001 2025-05-19,18:42:27.000,139,11114667,122645,0,1747680146,13858.098886369997,133.8720717000033,53054.42269272 2025-05-19,18:42:28.000,139,11114634,122405,0,1747680147,13858.098886369997,133.86502257000393,53054.39474424 2025-05-19,18:42:29.000,139,11114582,122485,0,1747680148,13858.105622679992,133.84387517999858,53054.42269272 2025-05-19,18:42:30.000,139,11114606,122765,0,1747680149,13858.051732200001,133.759285619999,53054.4506412 2025-05-19,18:42:31.000,139,11114702,122685,0,1747680150,13858.071941130002,133.7381382300009,53054.42269272 2025-05-19,18:42:32.000,139,11114654,122605,0,1747680151,13858.085413749992,133.71699084000284,53054.415705600004 2025-05-19,18:42:33.000,139,11114641,122725,0,1747680152,13858.071941130002,133.6394504100026,53054.38077000001 2025-05-19,18:42:34.000,139,11114640,122725,0,1747680153,13858.058468509997,133.60420475999854,53054.3458344 2025-05-19,18:42:35.000,139,11114600,122925,0,1747680154,13858.098886369997,133.49141868000152,53054.38077000001 2025-05-19,18:42:36.000,139,11114617,122925,0,1747680155,13858.119095299997,133.3786326000045,53054.39474424 2025-05-19,18:42:37.000,139,11114639,122885,0,1747680156,13858.125831609992,133.2940430400049,53054.38775712001 2025-05-19,18:42:38.000,139,11114652,122485,0,1747680157,13858.132567920002,133.25174826000148,53054.366795760005 2025-05-19,18:42:39.000,139,11114620,122885,0,1747680158,13858.119095299997,133.14601131000381,53054.4506412 2025-05-19,18:42:40.000,139,11114608,122685,0,1747680159,13858.105622679992,133.09666740000102,53054.44365408 2025-05-19,18:42:41.000,139,11114655,122885,0,1747680160,13858.098886369997,133.04027435999888,53054.39474424 2025-05-19,18:42:42.000,139,11114650,123045,0,1747680161,13858.098886369997,133.05437262000487,53054.40871848001 2025-05-19,18:42:43.000,139,11114656,122885,0,1747680162,13858.038259579997,133.02617610000016,53054.40173136 2025-05-19,18:42:44.000,139,11114588,122725,0,1747680163,13858.024786959992,133.05437262000487,53054.415705600004 2025-05-19,18:42:45.000,139,11114647,123165,0,1747680164,13858.004578029992,133.09666740000102,53054.35980864001 2025-05-19,18:42:46.000,139,11114670,122885,0,1747680165,13858.018050649996,133.10371653000038,53054.32487304 2025-05-19,18:42:47.000,139,11114649,122885,0,1747680166,13858.024786959992,133.1671587000019,53054.31089880001 2025-05-19,18:42:48.000,139,11114665,122565,0,1747680167,13858.058468509997,133.23765000000276,53054.268976080006 2025-05-19,18:42:49.000,139,11114605,122765,0,1747680168,13858.058468509997,133.30109217000427,53054.28295032 2025-05-19,18:42:50.000,139,11114628,122805,0,1747680169,13858.078677439997,133.3927308600032,53054.33186016 2025-05-19,18:42:51.000,139,11114630,122805,0,1747680170,13858.152776850002,133.3927308600032,53054.366795760005 2025-05-19,18:42:52.000,139,11114590,123005,0,1747680171,13858.179722089997,133.50551694000023,53054.366795760005 2025-05-19,18:42:53.000,139,11114635,122845,0,1747680172,13858.226876259992,133.59010649999982,53054.33186016 2025-05-19,18:43:04.000,139,11114615,123085,0,1747680183,13857.72838932,133.68174518999876,53054.33884728001 2025-05-19,18:43:05.000,139,11114579,123285,0,1747680184,13857.64081728999,133.61830302000453,53054.35282152 2025-05-19,18:43:06.000,139,11114606,122885,0,1747680185,13857.60713574,133.56190998000238,53054.39474424 2025-05-19,18:43:07.000,139,11114602,123165,0,1747680186,13857.60039942999,133.4773204200028,53054.3458344 2025-05-19,18:43:08.000,139,11114594,123365,0,1747680187,13857.593663119995,133.39977999000257,53054.317885920005 2025-05-19,18:43:09.000,139,11114629,123245,0,1747680188,13857.553245259995,133.34338695000042,53054.366795760005 2025-05-19,18:43:10.000,139,11114599,123445,0,1747680189,13857.573454189995,133.23765000000276,53054.366795760005 2025-05-19,18:43:11.000,139,11114568,123365,0,1747680190,13857.49935477999,133.16010957000253,53054.317885920005 2025-05-19,18:43:12.000,139,11114583,123365,0,1747680191,13857.47914584999,133.10371653000038,53054.29692456 2025-05-19,18:43:13.000,139,11114602,123165,0,1747680192,13857.49935477999,133.0825691400023,53054.3458344 2025-05-19,18:43:14.000,139,11114646,123445,0,1747680193,13857.425255369999,132.9556847999993,53054.3458344 2025-05-19,18:43:15.000,139,11114648,123485,0,1747680194,13857.411782749994,132.9345374100012,53054.3458344 2025-05-19,18:43:16.000,139,11114657,123365,0,1747680195,13857.317474409989,132.969783059998,53054.317885920005 2025-05-19,18:43:17.000,139,11114587,123005,0,1747680196,13857.290529169994,132.9204391500025,53054.24102760001 2025-05-19,18:43:18.000,139,11114568,123605,0,1747680197,13857.223166069998,132.91339002000313,53054.26198896001 2025-05-19,18:43:19.000,139,11114615,123525,0,1747680198,13857.202957139998,132.99093045000336,53054.268976080006 2025-05-19,18:43:20.000,139,11114600,123325,0,1747680199,13857.182748209998,132.99797958000272,53054.28295032 2025-05-19,18:43:21.000,139,11114598,123565,0,1747680200,13857.196220829988,133.07552001000295,53054.22006624001 2025-05-19,18:43:22.000,139,11114606,123565,0,1747680201,13857.196220829988,133.08961827000167,53054.26198896001 2025-05-19,18:43:23.000,139,11114681,123685,0,1747680202,13857.229902379993,133.13896218000446,53054.26198896001 2025-05-19,18:43:24.000,139,11114684,123725,0,1747680203,13857.236638689988,133.17420783000125,53054.26198896001 2025-05-19,18:43:25.000,139,11114556,123565,0,1747680204,13857.216429759988,133.17420783000125,53054.268976080006 2025-05-19,18:43:26.000,139,11114547,123605,0,1747680205,13857.202957139998,133.19535521999933,53054.21307912001 2025-05-19,18:43:27.000,139,11114650,123965,0,1747680206,13857.209693449993,133.22355174000404,53054.22006624001 2025-05-19,18:43:28.000,139,11114609,123725,0,1747680207,13857.162539279998,133.27289564999955,53054.18513064 2025-05-19,18:43:29.000,139,11114527,123685,0,1747680208,13857.149066659993,133.3292886900017,53054.18513064 2025-05-19,18:43:30.000,139,11114616,123725,0,1747680209,13857.142330349998,133.34338695000042,53054.18513064 2025-05-19,18:43:31.000,139,11114606,123685,0,1747680210,13857.074967250002,133.35043607999978,53054.206092 2025-05-19,18:43:32.000,139,11114521,123525,0,1747680211,13857.054758320002,133.3645343399985,53054.199104880005 2025-05-19,18:43:33.000,139,11114625,123605,0,1747680212,13857.101912489998,133.37158346999786,53054.16416928 2025-05-19,18:43:34.000,139,11114560,123925,0,1747680213,13857.101912489998,133.39977999000257,53054.18513064 2025-05-19,18:43:35.000,139,11114539,123805,0,1747680214,13857.088439869993,133.45617303000472,53054.206092 2025-05-19,18:43:36.000,139,11114639,123565,0,1747680215,13857.149066659993,133.44912389999809,53054.248014720004 2025-05-19,18:43:37.000,139,11114603,123645,0,1747680216,13857.189484519993,133.4773204200028,53054.199104880005 2025-05-19,18:43:38.000,139,11114587,123844,0,1747680217,13857.256847619989,133.5125660699996,53054.199104880005 2025-05-19,18:43:39.000,139,11114565,123645,0,1747680218,13857.330947029994,133.56190998000238,53054.16416928 2025-05-19,18:43:40.000,139,11114584,123885,0,1747680219,13857.344419649999,133.56190998000238,53054.1362208 2025-05-19,18:43:41.000,139,11114607,123805,0,1747680220,13857.378101199989,133.58305737000046,53054.16416928 2025-05-19,18:43:42.000,139,11114621,123925,0,1747680221,13857.425255369999,133.6112538899979,53054.206092 2025-05-19,18:43:43.000,139,11114584,124005,0,1747680222,13857.411782749994,133.6394504100026,53054.21307912001 2025-05-19,18:43:44.000,139,11114653,124205,0,1747680223,13857.43872798999,133.6605978000007,53054.1362208 2025-05-19,18:43:45.000,139,11114585,123844,0,1747680224,13857.47914584999,133.70289258000412,53054.16416928 2025-05-19,18:43:46.000,139,11114644,124045,0,1747680225,13857.452200609994,133.75223648999963,53054.199104880005 2025-05-19,18:43:47.000,139,11114577,123885,0,1747680226,13857.431991679994,133.82977691999986,53054.19211776001 2025-05-19,18:43:48.000,139,11114636,123844,0,1747680227,13857.411782749994,133.886169960002,53054.21307912001 2025-05-19,18:43:49.000,139,11114575,123725,0,1747680228,13857.425255369999,133.9214156099988,53054.18513064 2025-05-19,18:43:50.000,139,11114584,123805,0,1747680229,13857.431991679994,133.90731735000008,53054.21307912001 2025-05-19,18:43:51.000,139,11114583,123645,0,1747680230,13857.39831012999,133.92846473999816,53054.25500184 2025-05-19,18:43:52.000,139,11114641,123885,0,1747680231,13857.371364889994,133.92846473999816,53054.24102760001 2025-05-19,18:43:53.000,139,11114595,123605,0,1747680232,13857.337683339989,133.87912083000265,53054.199104880005 2025-05-19,18:43:54.000,139,11114553,123844,0,1747680233,13857.324210719999,133.90731735000008,53054.22705336 2025-05-19,18:43:55.000,139,11114597,124005,0,1747680234,13857.223166069998,133.85092430999794,53054.25500184 2025-05-19,18:43:56.000,139,11114601,123645,0,1747680235,13857.243374999998,133.86502257000393,53054.22705336 2025-05-19,18:43:57.000,139,11114527,123645,0,1747680236,13857.250111309993,133.80862953000178,53054.26198896001 2025-05-19,18:43:58.000,139,11114501,123525,0,1747680237,13857.162539279998,133.80862953000178,53054.22006624001 2025-05-19,18:43:59.000,139,11114560,123965,0,1747680238,13857.122121419998,133.74518736000027,53054.23404048 2025-05-19,18:44:00.000,139,11114600,123485,0,1747680239,13857.054758320002,133.70289258000412,53054.19211776001 2025-05-19,18:44:01.000,139,11114648,123445,0,1747680240,13857.007604149992,133.73108910000155,53054.26198896001 2025-05-19,18:44:02.000,139,11114625,123525,0,1747680241,13856.893086880002,133.64649954000197,53054.248014720004 2025-05-19,18:44:03.000,139,11114644,123365,0,1747680242,13856.866141639992,133.61830302000453,53054.22006624001 2025-05-19,18:44:04.000,139,11114552,123325,0,1747680243,13856.765096989991,133.5266643299983,53054.206092 2025-05-19,18:44:05.000,139,11114631,123285,0,1747680244,13856.67078865,133.5266643299983,53054.17115640001 2025-05-19,18:44:06.000,139,11114583,123525,0,1747680245,13856.54279875999,133.46322216000408,53054.199104880005 2025-05-19,18:44:07.000,139,11114577,123525,0,1747680246,13856.536062449995,133.43502563999937,53054.206092 2025-05-19,18:44:08.000,139,11114534,123605,0,1747680247,13856.435017799995,133.39977999000257,53054.150195040005 2025-05-19,18:44:09.000,139,11114602,123485,0,1747680248,13856.40807256,133.4138782500013,53054.17115640001 2025-05-19,18:44:10.000,139,11114574,123365,0,1747680249,13856.36091838999,133.35748520999914,53054.14320792001 2025-05-19,18:44:11.000,139,11114634,123565,0,1747680250,13856.30702791,133.30109217000427,53054.12224656001 2025-05-19,18:44:12.000,139,11114598,123525,0,1747680251,13856.253137429994,133.30109217000427,53054.101285200006 2025-05-19,18:44:13.000,139,11114601,123445,0,1747680252,13856.25987373999,133.31519043000299,53054.12923368 2025-05-19,18:44:14.000,139,11114568,123485,0,1747680253,13856.212719569994,133.30109217000427,53054.150195040005 2025-05-19,18:44:15.000,139,11114572,123165,0,1747680254,13856.185774329999,133.33633782000106,53054.05237536001 2025-05-19,18:44:16.000,139,11114619,122965,0,1747680255,13856.172301709994,133.35043607999978,53054.12224656001 2025-05-19,18:44:17.000,139,11114588,123445,0,1747680256,13856.125147539999,133.38568173000385,53054.08731096 2025-05-19,18:44:18.000,139,11114536,122925,0,1747680257,13856.138620159989,133.4138782500013,53054.11525944 2025-05-19,18:44:19.000,139,11114478,123165,0,1747680258,13856.077993369989,133.4138782500013,53054.101285200006 2025-05-19,18:44:20.000,139,11114624,123205,0,1747680259,13856.044311819998,133.47027129000344,53054.05936248 2025-05-19,18:44:21.000,139,11114603,123205,0,1747680260,13856.084729679998,133.45617303000472,53054.05237536001 2025-05-19,18:44:22.000,139,11114606,122965,0,1747680261,13856.044311819998,133.51961519999895,53054.101285200006 2025-05-19,18:44:23.000,139,11114597,123005,0,1747680262,13855.990421339993,133.55486085000302,53054.05936248 2025-05-19,18:44:24.000,139,11114586,123085,0,1747680263,13855.970212409993,133.64649954000197,53053.9964784 2025-05-19,18:44:25.000,139,11114563,123165,0,1747680264,13855.976948719988,133.66764693000005,53054.03840112 2025-05-19,18:44:26.000,139,11114581,123085,0,1747680265,13855.997157649988,133.759285619999,53053.98949128 2025-05-19,18:44:27.000,139,11114619,122965,0,1747680266,13856.037575509989,133.84387517999858,53053.95455568001 2025-05-19,18:44:28.000,139,11114586,123045,0,1747680267,13856.024102889998,133.90731735000008,53053.94756856 2025-05-19,18:44:29.000,139,11114519,123205,0,1747680268,13856.030839199993,134.0060051699984,53053.91962008 2025-05-19,18:44:30.000,139,11114608,123285,0,1747680269,13856.131883849994,134.07649646999926,53053.95455568001 2025-05-19,18:44:31.000,139,11114577,123085,0,1747680270,13856.104938609998,134.13993864000076,53053.95455568001 2025-05-19,18:44:32.000,139,11114606,122885,0,1747680271,13856.158829089989,134.21042994000163,53053.90564584001 2025-05-19,18:44:33.000,139,11114576,122885,0,1747680272,13856.192510639994,134.27387211000314,53053.95455568001 2025-05-19,18:44:34.000,139,11114552,123045,0,1747680273,13856.19924694999,134.35141254000337,53053.90564584001 2025-05-19,18:44:35.000,139,11114599,123005,0,1747680274,13856.138620159989,134.35846167000273,53053.94058144 2025-05-19,18:44:36.000,139,11114561,122965,0,1747680275,13856.111674919994,134.47124774999975,53053.94756856 2025-05-19,18:44:37.000,139,11114613,122805,0,1747680276,13856.118411229989,134.4430512300023,53053.94058144 2025-05-19,18:44:38.000,139,11114599,122925,0,1747680277,13856.071257059994,134.4782968799991,53053.90564584001 2025-05-19,18:44:39.000,139,11114560,123005,0,1747680278,13856.098202299989,134.49239513999783,53053.912632960004 2025-05-19,18:44:40.000,139,11114568,122965,0,1747680279,13856.051048129993,134.45714949000103,53053.91962008 2025-05-19,18:44:41.000,139,11114571,123245,0,1747680280,13856.044311819998,134.49944427000446,53053.87769736001 2025-05-19,18:44:42.000,139,11114616,122685,0,1747680281,13855.976948719988,134.53468992000126,53053.87769736001 2025-05-19,18:44:43.000,139,11114567,122805,0,1747680282,13855.936530859988,134.52059166000254,53053.87769736001 2025-05-19,18:44:44.000,139,11114592,122925,0,1747680283,13855.889376689993,134.5769847000047,53053.8218004 2025-05-19,18:44:45.000,139,11114596,122805,0,1747680284,13855.835486210002,134.50649340000382,53053.83577464001 2025-05-19,18:44:46.000,139,11114638,122725,0,1747680285,13855.768123109992,134.50649340000382,53053.82878752 2025-05-19,18:44:47.000,139,11114566,122645,0,1747680286,13855.660342149997,134.45010036000167,53053.82878752 2025-05-19,18:44:48.000,139,11114620,122685,0,1747680287,13855.633396910001,134.43600210000295,53053.82878752 2025-05-19,18:44:49.000,139,11114574,122725,0,1747680288,13855.559297499996,134.43600210000295,53053.75891632001 2025-05-19,18:44:50.000,139,11114579,122685,0,1747680289,13855.539088569996,134.39370731999952,53053.814813280005 2025-05-19,18:44:51.000,139,11114589,122565,0,1747680290,13855.47172547,134.36551080000208,53053.78686480001 2025-05-19,18:44:52.000,139,11114556,122765,0,1747680291,13855.39088975,134.35846167000273,53053.78686480001 2025-05-19,18:44:53.000,139,11114614,122645,0,1747680292,13855.34373557999,134.35846167000273,53053.73096784 2025-05-19,18:44:54.000,139,11114594,122365,0,1747680293,13855.26963617,134.330265149998,53053.75891632001 2025-05-19,18:44:55.000,139,11114550,122685,0,1747680294,13855.235954619995,134.30206863000058,53053.77289056 2025-05-19,18:44:56.000,139,11114566,122525,0,1747680295,13855.12817366,134.25977385000442,53053.73795496001 2025-05-19,18:44:57.000,139,11114604,122685,0,1747680296,13855.0877558,134.22452820000035,53053.73795496001 2025-05-19,18:44:58.000,139,11114625,122285,0,1747680297,13855.027129009999,134.1963316800029,53053.67507088 2025-05-19,18:44:59.000,139,11114599,122525,0,1747680298,13855.006920079999,134.17518429000484,53053.61917392001 2025-05-19,18:45:00.000,139,11114643,122405,0,1747680299,13854.959765909989,134.14698777000012,53053.62616104 2025-05-19,18:45:01.000,139,11114649,122605,0,1747680300,13854.905875429999,134.12584038000205,53053.65410952 2025-05-19,18:45:02.000,139,11114587,122285,0,1747680301,13854.838512329989,134.09059472999797,53053.66808376001 2025-05-19,18:45:03.000,139,11114607,122405,0,1747680302,13854.777885539988,134.04125082000246,53053.57026408001 2025-05-19,18:45:04.000,139,11114621,122725,0,1747680303,13854.723995059998,134.04829995000182,53053.59122544001 2025-05-19,18:45:05.000,139,11114547,122045,0,1747680304,13854.697049820003,134.06239821000054,53053.577251200004 2025-05-19,18:45:06.000,139,11114576,122205,0,1747680305,13854.643159339998,134.06239821000054,53053.61917392001 2025-05-19,18:45:07.000,139,11114654,122525,0,1747680306,13854.643159339998,134.0060051699984,53053.59122544001 2025-05-19,18:45:08.000,139,11114616,122645,0,1747680307,13854.596005170002,134.0342016900031,53053.60519968 2025-05-19,18:45:09.000,139,11114611,122765,0,1747680308,13854.575796240002,134.05534908000118,53053.55628984 2025-05-19,18:45:10.000,139,11114626,122565,0,1747680309,13854.508433139992,134.05534908000118,53053.50738 2025-05-19,18:45:11.000,139,11114563,122605,0,1747680310,13854.494960520002,134.07649646999926,53053.50039288001 2025-05-19,18:45:12.000,139,11114588,122725,0,1747680311,13854.528642069992,134.1328895100014,53053.48641864 2025-05-19,18:45:13.000,139,11114543,122485,0,1747680312,13854.555587310002,134.15403689999948,53053.45148304001 2025-05-19,18:45:14.000,139,11114632,122565,0,1747680313,13854.548850999992,134.22452820000035,53053.46545728 2025-05-19,18:45:15.000,139,11114599,122365,0,1747680314,13854.609477789993,134.2315773299997,53053.42353456001 2025-05-19,18:45:16.000,139,11114657,122525,0,1747680315,13854.663368269998,134.28797037000186,53053.45847016 2025-05-19,18:45:17.000,139,11114644,122645,0,1747680316,13854.697049820003,134.3161668899993,53053.430521680006 2025-05-19,18:45:18.000,139,11114579,122845,0,1747680317,13854.723995059998,134.3796090600008,53053.4375088 2025-05-19,18:45:19.000,139,11114659,122725,0,1747680318,13854.757676609988,134.42190384000423,53053.4375088 2025-05-19,18:45:20.000,139,11114626,123045,0,1747680319,13854.784621849998,134.4430512300023,53053.35366336001 2025-05-19,18:45:21.000,139,11114579,122445,0,1747680320,13854.764412919998,134.51354253000318,53053.41654744 2025-05-19,18:45:22.000,139,11114569,122605,0,1747680321,13854.831776019993,134.51354253000318,53053.41654744 2025-05-19,18:45:23.000,139,11114618,122645,0,1747680322,13854.872193879994,134.54173905000061,53053.4375088 2025-05-19,18:45:24.000,139,11114622,123125,0,1747680323,13854.878930189989,134.55583730999933,53053.4375088 2025-05-19,18:45:25.000,139,11114608,123085,0,1747680324,13854.905875429999,134.49944427000446,53053.4375088 2025-05-19,18:45:26.000,139,11114615,122685,0,1747680325,13854.919348049989,134.54173905000061,53053.430521680006 2025-05-19,18:45:27.000,139,11114625,122565,0,1747680326,13854.926084359999,134.56993556999805,53053.409560320004 2025-05-19,18:45:28.000,139,11114608,122725,0,1747680327,13854.953029599994,134.5769847000047,53053.45847016 2025-05-19,18:45:29.000,139,11114581,122685,0,1747680328,13855.013656389994,134.61223035000148,53053.35366336001 2025-05-19,18:45:30.000,139,11114573,122525,0,1747680329,13855.027129009999,134.60518122000212,53053.4375088 2025-05-19,18:45:31.000,139,11114558,123085,0,1747680330,13855.074283179994,134.61223035000148,53053.46545728 2025-05-19,18:45:32.000,139,11114581,122805,0,1747680331,13855.12143734999,134.66862339000363,53053.430521680006 2025-05-19,18:45:33.000,139,11114585,122765,0,1747680332,13855.195536759995,134.64747599999828,53053.44449592 2025-05-19,18:45:34.000,139,11114630,122605,0,1747680333,13855.22921831,134.69681991000107,53053.45148304001 2025-05-19,18:45:35.000,139,11114623,122605,0,1747680334,13855.296581409995,134.71796729999915,53053.49340576 2025-05-19,18:45:36.000,139,11114631,122725,0,1747680335,13855.336999269995,134.68272165000235,53053.50039288001 2025-05-19,18:45:37.000,139,11114593,122605,0,1747680336,13855.35047189,134.675672520003,53053.48641864 2025-05-19,18:45:38.000,139,11114596,122365,0,1747680337,13855.36394450999,134.7109181699998,53053.50738 2025-05-19,18:45:39.000,139,11114594,122765,0,1747680338,13855.377417129996,134.76731121000194,53053.48641864 2025-05-19,18:45:40.000,139,11114600,122685,0,1747680339,13855.397626059996,134.76731121000194,53053.45148304001 2025-05-19,18:45:41.000,139,11114552,122885,0,1747680340,13855.417834989996,134.7109181699998,53053.46545728 2025-05-19,18:45:42.000,139,11114603,122605,0,1747680341,13855.424571299991,134.69681991000107,53053.45847016 2025-05-19,18:45:43.000,139,11114641,123045,0,1747680342,13855.40436236999,134.69681991000107,53053.49340576 2025-05-19,18:45:44.000,139,11114654,122685,0,1747680343,13855.40436236999,134.70386904000043,53053.50039288001 2025-05-19,18:45:45.000,139,11114657,122685,0,1747680344,13855.38415343999,134.69681991000107,53053.53532848 2025-05-19,18:45:46.000,139,11114608,122565,0,1747680345,13855.424571299991,134.63337773999956,53053.50738 2025-05-19,18:45:47.000,139,11114554,122805,0,1747680346,13855.438043919996,134.61223035000148,53053.56327696 2025-05-19,18:45:48.000,139,11114540,122725,0,1747680347,13855.397626059996,134.5769847000047,53053.60519968 2025-05-19,18:45:49.000,139,11114634,122845,0,1747680348,13855.37068082,134.54878817999997,53053.59122544001 2025-05-19,18:45:50.000,139,11114614,122565,0,1747680349,13855.34373557999,134.5769847000047,53053.598212560006 2025-05-19,18:45:51.000,139,11114587,122805,0,1747680350,13855.357208199996,134.51354253000318,53053.54231560001 2025-05-19,18:45:52.000,139,11114634,122725,0,1747680351,13855.33026296,134.5276407900019,53053.59122544001 2025-05-19,18:45:53.000,139,11114658,122725,0,1747680352,13855.31005403,134.52059166000254,53053.64013528001 2025-05-19,18:45:54.000,139,11114609,122685,0,1747680353,13855.28310878999,134.52059166000254,53053.65410952 2025-05-19,18:45:55.000,139,11114569,122645,0,1747680354,13855.26289985999,134.52059166000254,53053.598212560006 2025-05-19,18:45:56.000,139,11114635,122285,0,1747680355,13855.276372479995,134.5276407900019,53053.57026408001 2025-05-19,18:45:57.000,139,11114575,122245,0,1747680356,13855.24269092999,134.60518122000212,53053.60519968 2025-05-19,18:45:58.000,139,11114607,122645,0,1747680357,13855.276372479995,134.61927948000084,53053.647122400005 2025-05-19,18:45:59.000,139,11114597,122725,0,1747680358,13855.22921831,134.64042686999892,53053.63314816 2025-05-19,18:46:00.000,139,11114614,122725,0,1747680359,13855.26289985999,134.66157426000427,53053.66109664 2025-05-19,18:46:01.000,139,11114649,122485,0,1747680360,13855.24269092999,134.66157426000427,53053.682058 2025-05-19,18:46:02.000,139,11114704,122565,0,1747680361,13855.18206413999,134.70386904000043,53053.696032240005 2025-05-19,18:46:03.000,139,11114638,122765,0,1747680362,13855.18880045,134.71796729999915,53053.682058 2025-05-19,18:46:04.000,139,11114565,122765,0,1747680363,13855.22921831,134.73206555999786,53053.70301936 2025-05-19,18:46:05.000,139,11114593,122485,0,1747680364,13855.22921831,134.79550772999937,53053.66808376001 2025-05-19,18:46:06.000,139,11114659,122725,0,1747680365,13855.256163549995,134.7884586,53053.64013528001 2025-05-19,18:46:07.000,139,11114573,122805,0,1747680366,13855.22248199999,134.82370425000408,53053.70301936 2025-05-19,18:46:08.000,139,11114602,122765,0,1747680367,13855.215745689995,134.85190077000152,53053.65410952 2025-05-19,18:46:09.000,139,11114591,122725,0,1747680368,13855.22248199999,134.91534294000303,53053.66808376001 2025-05-19,18:46:10.000,139,11114671,122565,0,1747680369,13855.235954619995,134.9223920700024,53053.64013528001 2025-05-19,18:46:11.000,139,11114651,122805,0,1747680370,13855.26289985999,134.89419554999768,53053.647122400005 2025-05-19,18:46:12.000,139,11114686,122285,0,1747680371,13855.24269092999,134.88009728999896,53053.64013528001 2025-05-19,18:46:13.000,139,11114652,122725,0,1747680372,13855.296581409995,134.8378025100028,53053.682058 2025-05-19,18:46:14.000,139,11114609,122405,0,1747680373,13855.32352664999,134.8378025100028,53053.66808376001 2025-05-19,18:46:15.000,139,11114596,122725,0,1747680374,13855.35047189,134.7743603400013,53053.71699360001 2025-05-19,18:46:16.000,139,11114604,122525,0,1747680375,13855.357208199996,134.7250164299985,53053.70301936 2025-05-19,18:46:17.000,139,11114650,122445,0,1747680376,13855.39088975,134.71796729999915,53053.682058 2025-05-19,18:46:18.000,139,11114670,122485,0,1747680377,13855.39088975,134.64747599999828,53053.696032240005 2025-05-19,18:46:19.000,139,11114627,122445,0,1747680378,13855.45151654,134.61927948000084,53053.68904512001 2025-05-19,18:46:20.000,139,11114668,122605,0,1747680379,13855.505407019991,134.56993556999805,53053.68904512001 2025-05-19,18:46:21.000,139,11114626,122725,0,1747680380,13855.586242739992,134.49944427000446,53053.70301936 2025-05-19,18:46:22.000,139,11114599,122405,0,1747680381,13855.613187980001,134.45010036000167,53053.696032240005 2025-05-19,18:46:23.000,139,11114554,122525,0,1747680382,13855.687287389992,134.4289529700036,53053.70301936 2025-05-19,18:46:24.000,139,11114643,122605,0,1747680383,13855.714232630002,134.35141254000337,53053.696032240005 2025-05-19,18:46:25.000,139,11114680,122405,0,1747680384,13855.761386799997,134.29501950000122,53053.71699360001 2025-05-19,18:46:26.000,139,11114660,122525,0,1747680385,13855.808540969992,134.26682298000378,53053.71699360001 2025-05-19,18:46:27.000,139,11114651,122405,0,1747680386,13855.842222519997,134.2315773299997,53053.78686480001 2025-05-19,18:46:28.000,139,11114665,122325,0,1747680387,13855.889376689993,134.1187912500027,53053.77289056 2025-05-19,18:46:29.000,139,11114585,122445,0,1747680388,13855.943267169998,134.1328895100014,53053.78686480001 2025-05-19,18:46:30.000,139,11114606,122325,0,1747680389,13855.963476099998,134.10469299000397,53053.75891632001 2025-05-19,18:46:31.000,139,11114568,122565,0,1747680390,13856.030839199993,134.07649646999926,53053.77987768 2025-05-19,18:46:32.000,139,11114627,122565,0,1747680391,13856.064520749998,134.04125082000246,53053.78686480001 2025-05-19,18:46:33.000,139,11114663,122645,0,1747680392,13856.138620159989,134.02715256000374,53053.80083904 2025-05-19,18:46:34.000,139,11114556,122725,0,1747680393,13856.158829089989,134.01305429999775,53053.82878752 2025-05-19,18:46:35.000,139,11114675,122605,0,1747680394,13856.205983259999,134.0060051699984,53053.82878752 2025-05-19,18:46:36.000,139,11114643,122485,0,1747680395,13856.246401119999,133.9707595200016,53053.84974888 2025-05-19,18:46:37.000,139,11114599,122765,0,1747680396,13856.32050052999,133.99895603999903,53053.84974888 2025-05-19,18:46:38.000,139,11114616,122285,0,1747680397,13856.374391009995,133.96371039000223,53053.85673600001 2025-05-19,18:46:39.000,139,11114573,122605,0,1747680398,13856.52258982999,133.99190690999967,53053.85673600001 2025-05-19,18:46:40.000,139,11114664,122445,0,1747680399,13856.576480309996,133.9707595200016,53053.84974888 2025-05-19,18:46:41.000,139,11114675,122725,0,1747680400,13856.62363447999,133.97780865000095,53053.912632960004 2025-05-19,18:46:42.000,139,11114643,122325,0,1747680401,13856.724679129991,133.99895603999903,53053.87769736001 2025-05-19,18:46:43.000,139,11114657,122525,0,1747680402,13856.812251160001,133.99190690999967,53053.9615428 2025-05-19,18:46:44.000,139,11114611,122845,0,1747680403,13856.893086880002,133.99895603999903,53053.94058144 2025-05-19,18:46:45.000,139,11114604,122645,0,1747680404,13856.926768429992,133.9848577800003,53054.00346552001 2025-05-19,18:46:46.000,139,11114575,122565,0,1747680405,13857.041285699997,134.04125082000246,53054.00346552001 2025-05-19,18:46:47.000,139,11114600,122725,0,1747680406,13857.108648799993,134.04829995000182,53054.01045264 2025-05-19,18:46:48.000,139,11114700,122525,0,1747680407,13857.182748209998,134.08354559999862,53054.05237536001 2025-05-19,18:46:49.000,139,11114601,122525,0,1747680408,13857.263583929998,134.08354559999862,53054.101285200006 2025-05-19,18:46:50.000,139,11114653,122605,0,1747680409,13857.357892269989,134.1187912500027,53054.11525944 2025-05-19,18:46:51.000,139,11114642,122765,0,1747680410,13857.371364889994,134.1328895100014,53054.18513064 2025-05-19,18:46:52.000,139,11114631,122685,0,1747680411,13857.41851905999,134.1328895100014,53054.22006624001 2025-05-19,18:46:53.000,139,11114612,123005,0,1747680412,13857.452200609994,134.13993864000076,53054.206092 2025-05-19,18:46:54.000,139,11114612,122645,0,1747680413,13857.452200609994,134.16108602999884,53054.268976080006 2025-05-19,18:46:55.000,139,11114594,122365,0,1747680414,13857.50609109,134.22452820000035,53054.25500184 2025-05-19,18:46:56.000,139,11114663,122325,0,1747680415,13857.445464299999,134.2315773299997,53054.25500184 2025-05-19,18:46:57.000,139,11114644,122565,0,1747680416,13857.48588216,134.20338081000227,53054.2759632 2025-05-19,18:46:58.000,139,11114652,123085,0,1747680417,13857.465673229999,134.21042994000163,53054.35980864001 2025-05-19,18:46:59.000,139,11114602,122725,0,1747680418,13857.364628579999,134.17518429000484,53054.3458344 2025-05-19,18:47:00.000,139,11114632,122645,0,1747680419,13857.357892269989,134.18928255000355,53054.38077000001 2025-05-19,18:47:01.000,139,11114580,122725,0,1747680420,13857.351155959994,134.17518429000484,53054.38077000001 2025-05-19,18:47:02.000,139,11114589,122845,0,1747680421,13857.344419649999,134.14698777000012,53054.366795760005 2025-05-19,18:47:03.000,139,11114611,122645,0,1747680422,13857.290529169994,134.12584038000205,53054.47160256 2025-05-19,18:47:04.000,139,11114573,122725,0,1747680423,13857.243374999998,134.1328895100014,53054.44365408 2025-05-19,18:47:05.000,139,11114561,122445,0,1747680424,13857.223166069998,134.1328895100014,53054.42269272 2025-05-19,18:47:06.000,139,11114616,122925,0,1747680425,13857.223166069998,134.1187912500027,53054.38775712001 2025-05-19,18:47:07.000,139,11114616,122725,0,1747680426,13857.196220829988,134.10469299000397,53054.4506412 2025-05-19,18:47:08.000,139,11114642,122725,0,1747680427,13857.169275589993,134.07649646999926,53054.436666960006 2025-05-19,18:47:09.000,139,11114638,122725,0,1747680428,13857.169275589993,134.01305429999775,53054.49955104 2025-05-19,18:47:10.000,139,11114574,122845,0,1747680429,13857.142330349998,133.9355138700048,53054.47858968001 2025-05-19,18:47:11.000,139,11114590,122805,0,1747680430,13857.162539279998,133.89321909000137,53054.51352528 2025-05-19,18:47:12.000,139,11114646,122405,0,1747680431,13857.162539279998,133.80862953000178,53054.436666960006 2025-05-19,18:47:13.000,139,11114617,122725,0,1747680432,13857.169275589993,133.7733838799977,53054.47160256 2025-05-19,18:47:14.000,139,11114582,122885,0,1747680433,13857.142330349998,133.76633474999835,53054.52749952001 2025-05-19,18:47:15.000,139,11114629,122925,0,1747680434,13857.115385110003,133.70994171000348,53054.534486640005 2025-05-19,18:47:16.000,139,11114629,122565,0,1747680435,13857.054758320002,133.70289258000412,53054.52749952001 2025-05-19,18:47:17.000,139,11114551,122685,0,1747680436,13857.000867839997,133.60420475999854,53054.54147376 2025-05-19,18:47:18.000,139,11114608,122965,0,1747680437,13856.953713670002,133.58305737000046,53054.49955104 2025-05-19,18:47:19.000,139,11114571,122725,0,1747680438,13856.946977359992,133.56190998000238,53054.40871848001 2025-05-19,18:47:20.000,139,11114648,122925,0,1747680439,13856.933504740002,133.5407625900043,53054.50653816001 2025-05-19,18:47:21.000,139,11114599,122885,0,1747680440,13856.913295810002,133.49846781000088,53054.485576800005 2025-05-19,18:47:22.000,139,11114587,122765,0,1747680441,13856.879614259997,133.46322216000408,53054.5205124 2025-05-19,18:47:23.000,139,11114587,122965,0,1747680442,13856.839196399997,133.4138782500013,53054.485576800005 2025-05-19,18:47:24.000,139,11114592,122685,0,1747680443,13856.798778539996,133.38568173000385,53054.44365408 2025-05-19,18:47:25.000,139,11114585,122965,0,1747680444,13856.805514849992,133.3292886900017,53054.49256392 2025-05-19,18:47:26.000,139,11114618,122645,0,1747680445,13856.805514849992,133.35748520999914,53054.485576800005 2025-05-19,18:47:27.000,139,11114605,122845,0,1747680446,13856.792042230001,133.32223956000234,53054.49256392 2025-05-19,18:47:28.000,139,11114594,122965,0,1747680447,13856.758360679996,133.32223956000234,53054.485576800005 2025-05-19,18:47:29.000,139,11114626,122685,0,1747680448,13856.765096989991,133.3292886900017,53054.46461544 2025-05-19,18:47:30.000,139,11114582,123005,0,1747680449,13856.778569609996,133.37158346999786,53054.5205124 2025-05-19,18:47:31.000,139,11114615,122845,0,1747680450,13856.792042230001,133.40682912000193,53054.485576800005 2025-05-19,18:47:32.000,139,11114591,122925,0,1747680451,13856.839196399997,133.49141868000152,53054.49955104 2025-05-19,18:47:33.000,139,11114621,123205,0,1747680452,13856.893086880002,133.53371345999767,53054.4506412 2025-05-19,18:47:34.000,139,11114545,123085,0,1747680453,13856.946977359992,133.51961519999895,53054.47160256 2025-05-19,18:47:35.000,139,11114577,123045,0,1747680454,13856.920032119997,133.59715562999918,53054.47858968001 2025-05-19,18:47:36.000,139,11114595,123165,0,1747680455,13856.946977359992,133.59010649999982,53054.46461544 2025-05-19,18:47:37.000,139,11114643,123005,0,1747680456,13857.027813079992,133.6605978000007,53054.40173136 2025-05-19,18:47:38.000,139,11114583,123125,0,1747680457,13857.101912489998,133.6746960599994,53054.40173136 2025-05-19,18:47:39.000,139,11114555,123005,0,1747680458,13857.122121419998,133.68879431999812,53054.46461544 2025-05-19,18:47:40.000,139,11114621,122765,0,1747680459,13857.155802969988,133.69584345000476,53054.44365408 2025-05-19,18:47:41.000,139,11114545,123045,0,1747680460,13857.155802969988,133.6746960599994,53054.436666960006 2025-05-19,18:47:42.000,139,11114607,123045,0,1747680461,13857.122121419998,133.68174518999876,53054.485576800005 2025-05-19,18:47:43.000,139,11114589,122965,0,1747680462,13857.088439869993,133.65354867000133,53054.47858968001 2025-05-19,18:47:44.000,139,11114577,123245,0,1747680463,13857.108648799993,133.63240128000325,53054.47858968001 2025-05-19,18:47:45.000,139,11114626,123005,0,1747680464,13857.101912489998,133.6112538899979,53054.47160256 2025-05-19,18:47:46.000,139,11114558,123205,0,1747680465,13857.054758320002,133.59010649999982,53054.49955104 2025-05-19,18:47:47.000,139,11114615,123165,0,1747680466,13857.007604149992,133.50551694000023,53054.47160256 2025-05-19,18:47:48.000,139,11114581,123325,0,1747680467,13856.967186289992,133.51961519999895,53054.436666960006 2025-05-19,18:47:49.000,139,11114637,123165,0,1747680468,13856.906559499992,133.53371345999767,53054.4506412 2025-05-19,18:47:50.000,139,11114595,123125,0,1747680469,13856.913295810002,133.5266643299983,53054.50653816001 2025-05-19,18:47:51.000,139,11114560,123005,0,1747680470,13856.893086880002,133.51961519999895,53054.50653816001 2025-05-19,18:47:52.000,139,11114564,123285,0,1747680471,13856.879614259997,133.54781172000366,53054.49256392 2025-05-19,18:47:53.000,139,11114508,123245,0,1747680472,13856.852669020001,133.53371345999767,53054.4506412 2025-05-19,18:47:54.000,139,11114597,123205,0,1747680473,13856.812251160001,133.55486085000302,53054.47160256 2025-05-19,18:47:55.000,139,11114583,123365,0,1747680474,13856.792042230001,133.56190998000238,53054.49955104 2025-05-19,18:47:56.000,139,11114553,123405,0,1747680475,13856.818987469997,133.56895911000174,53054.49256392 2025-05-19,18:47:57.000,139,11114541,123285,0,1747680476,13856.765096989991,133.6112538899979,53054.49256392 2025-05-19,18:47:58.000,139,11114622,123045,0,1747680477,13856.771833300001,133.60420475999854,53054.49955104 2025-05-19,18:47:59.000,139,11114571,123205,0,1747680478,13856.684261269991,133.5760082400011,53054.56243512 2025-05-19,18:48:00.000,139,11114628,123445,0,1747680479,13856.67078865,133.56895911000174,53054.50653816001 2025-05-19,18:48:01.000,139,11114597,123325,0,1747680480,13856.60342554999,133.56895911000174,53054.47858968001 2025-05-19,18:48:02.000,139,11114613,123285,0,1747680481,13856.536062449995,133.56895911000174,53054.52749952001 2025-05-19,18:48:03.000,139,11114661,123285,0,1747680482,13856.475435659995,133.53371345999767,53054.485576800005 2025-05-19,18:48:04.000,139,11114565,123445,0,1747680483,13856.394599939995,133.5125660699996,53054.485576800005 2025-05-19,18:48:05.000,139,11114634,123685,0,1747680484,13856.34744577,133.45617303000472,53054.47160256 2025-05-19,18:48:06.000,139,11114607,123605,0,1747680485,13856.293555289994,133.42092738000065,53054.45762832001 2025-05-19,18:48:07.000,139,11114607,123005,0,1747680486,13856.273346359994,133.3927308600032,53054.47160256 2025-05-19,18:48:08.000,139,11114615,123205,0,1747680487,13856.158829089989,133.35043607999978,53054.436666960006 2025-05-19,18:48:09.000,139,11114590,123565,0,1747680488,13856.131883849994,133.34338695000042,53054.436666960006 2025-05-19,18:48:10.000,139,11114534,123685,0,1747680489,13856.077993369989,133.3292886900017,53054.42967984001 2025-05-19,18:48:11.000,139,11114600,123725,0,1747680490,13856.024102889998,133.31519043000299,53054.415705600004 2025-05-19,18:48:12.000,139,11114629,123925,0,1747680491,13855.970212409993,133.2940430400049,53054.415705600004 2025-05-19,18:48:13.000,139,11114569,123685,0,1747680492,13855.963476099998,133.2799447799989,53054.42967984001 2025-05-19,18:48:14.000,139,11114533,123885,0,1747680493,13855.936530859988,133.28699390999827,53054.35980864001 2025-05-19,18:48:15.000,139,11114656,123844,0,1747680494,13855.902849309998,133.3292886900017,53054.436666960006 2025-05-19,18:48:16.000,139,11114614,123725,0,1747680495,13855.862431449998,133.34338695000042,53054.42269272 2025-05-19,18:48:17.000,139,11114565,123685,0,1747680496,13855.875904070002,133.3645343399985,53054.33186016 2025-05-19,18:48:18.000,139,11114524,123725,0,1747680497,13855.889376689993,133.3786326000045,53054.3458344 2025-05-19,18:48:19.000,139,11114572,123725,0,1747680498,13855.889376689993,133.43502563999937,53054.38775712001 2025-05-19,18:48:20.000,139,11114595,124005,0,1747680499,13855.950003479993,133.49141868000152,53054.38775712001 2025-05-19,18:48:21.000,139,11114522,123725,0,1747680500,13856.010630269993,133.54781172000366,53054.40871848001 2025-05-19,18:48:22.000,139,11114581,123965,0,1747680501,13856.051048129993,133.60420475999854,53054.38775712001 2025-05-19,18:48:23.000,139,11114609,124125,0,1747680502,13856.084729679998,133.66764693000005,53054.37378288 2025-05-19,18:48:24.000,139,11114581,123844,0,1747680503,13856.145356469999,133.66764693000005,53054.32487304 2025-05-19,18:48:25.000,139,11114553,123885,0,1747680504,13856.158829089989,133.74518736000027,53054.33884728001 2025-05-19,18:48:26.000,139,11114574,123925,0,1747680505,13856.192510639994,133.83682604999922,53054.35282152 2025-05-19,18:48:27.000,139,11114617,123805,0,1747680506,13856.23966480999,133.90026822000073,53054.366795760005 2025-05-19,18:48:28.000,139,11114636,123925,0,1747680507,13856.253137429994,133.97780865000095,53054.39474424 2025-05-19,18:48:29.000,139,11114641,123965,0,1747680508,13856.23966480999,134.0060051699984,53054.31089880001 2025-05-19,18:48:30.000,139,11114638,123725,0,1747680509,13856.232928499994,134.13993864000076,53054.317885920005 2025-05-19,18:48:31.000,139,11114652,123645,0,1747680510,13856.25987373999,134.17518429000484,53054.35980864001 2025-05-19,18:48:32.000,139,11114572,123565,0,1747680511,13856.28008266999,134.23862645999907,53054.32487304 2025-05-19,18:48:33.000,139,11114559,123725,0,1747680512,13856.28681898,134.27387211000314,53054.35282152 2025-05-19,18:48:34.000,139,11114599,123605,0,1747680513,13856.293555289994,134.3161668899993,53054.33186016 2025-05-19,18:48:35.000,139,11114557,123645,0,1747680514,13856.32050052999,134.40075644999888,53054.3458344 2025-05-19,18:48:36.000,139,11114596,123725,0,1747680515,13856.28681898,134.39370731999952,53054.3458344 2025-05-19,18:48:37.000,139,11114559,123485,0,1747680516,13856.293555289994,134.40075644999888,53054.28295032 2025-05-19,18:48:38.000,139,11114588,123485,0,1747680517,13856.293555289994,134.40780557999824,53054.33186016 2025-05-19,18:48:39.000,139,11114541,123685,0,1747680518,13856.232928499994,134.42190384000423,53054.33186016 2025-05-19,18:48:40.000,139,11114596,123405,0,1747680519,13856.232928499994,134.37255993000144,53054.33186016 2025-05-19,18:48:41.000,139,11114650,123685,0,1747680520,13856.205983259999,134.36551080000208,53054.33884728001 2025-05-19,18:48:42.000,139,11114619,123605,0,1747680521,13856.172301709994,134.32321601999865,53054.40173136 2025-05-19,18:48:43.000,139,11114580,123485,0,1747680522,13856.165565399999,134.30911775999994,53054.366795760005 2025-05-19,18:48:44.000,139,11114605,123325,0,1747680523,13856.138620159989,134.28797037000186,53054.33186016 2025-05-19,18:48:45.000,139,11114555,123285,0,1747680524,13856.152092779994,134.2315773299997,53054.37378288 2025-05-19,18:48:46.000,139,11114623,123205,0,1747680525,13856.17903801999,134.1963316800029,53054.38077000001 2025-05-19,18:48:47.000,139,11114629,123285,0,1747680526,13856.205983259999,134.1963316800029,53054.32487304 2025-05-19,18:48:48.000,139,11114633,123285,0,1747680527,13856.23966480999,134.21042994000163,53054.29692456 2025-05-19,18:48:49.000,139,11114604,123285,0,1747680528,13856.28008266999,134.1963316800029,53054.30391168 2025-05-19,18:48:50.000,139,11114592,123205,0,1747680529,13856.30702791,134.17518429000484,53054.33884728001 2025-05-19,18:48:51.000,139,11114590,123205,0,1747680530,13856.313764219994,134.1328895100014,53054.28295032 2025-05-19,18:48:52.000,139,11114576,123325,0,1747680531,13856.374391009995,134.22452820000035,53054.32487304 2025-05-19,18:48:53.000,139,11114671,123245,0,1747680532,13856.38112731999,134.21042994000163,53054.35980864001 2025-05-19,18:48:54.000,139,11114599,123405,0,1747680533,13856.394599939995,134.1822334200042,53054.33186016 2025-05-19,18:48:55.000,139,11114588,123365,0,1747680534,13856.44175410999,134.24567558999843,53054.42269272 2025-05-19,18:48:56.000,139,11114578,123525,0,1747680535,13856.40807256,134.26682298000378,53054.28295032 2025-05-19,18:48:57.000,139,11114551,123285,0,1747680536,13856.414808869995,134.30206863000058,53054.39474424 2025-05-19,18:48:58.000,139,11114585,123005,0,1747680537,13856.374391009995,134.29501950000122,53054.415705600004 2025-05-19,18:48:59.000,139,11114561,123205,0,1747680538,13856.32050052999,134.32321601999865,53054.38775712001 2025-05-19,18:49:00.000,139,11114677,123445,0,1747680539,13856.32050052999,134.3796090600008,53054.46461544 2025-05-19,18:49:01.000,139,11114641,122925,0,1747680540,13856.273346359994,134.42190384000423,53054.4506412 2025-05-19,18:49:02.000,139,11114604,123125,0,1747680541,13856.212719569994,134.45714949000103,53054.45762832001 2025-05-19,18:49:03.000,139,11114559,123325,0,1747680542,13856.165565399999,134.47124774999975,53054.40173136 2025-05-19,18:49:04.000,139,11114548,123245,0,1747680543,13856.145356469999,134.54173905000061,53054.51352528 2025-05-19,18:49:05.000,139,11114610,123125,0,1747680544,13856.064520749998,134.6263286100002,53054.50653816001 2025-05-19,18:49:06.000,139,11114668,123205,0,1747680545,13856.010630269993,134.66157426000427,53054.51352528 2025-05-19,18:49:07.000,139,11114580,123085,0,1747680546,13855.909585619993,134.66157426000427,53054.485576800005 2025-05-19,18:49:08.000,139,11114571,123045,0,1747680547,13855.923058239998,134.69681991000107,53054.45762832001 2025-05-19,18:49:09.000,139,11114521,123365,0,1747680548,13855.842222519997,134.7250164299985,53054.5205124 2025-05-19,18:49:10.000,139,11114619,122965,0,1747680549,13855.835486210002,134.75321295000322,53054.46461544 2025-05-19,18:49:11.000,139,11114609,123125,0,1747680550,13855.889376689993,134.7391146900045,53054.436666960006 2025-05-19,18:49:12.000,139,11114621,123205,0,1747680551,13855.862431449998,134.7391146900045,53054.415705600004 2025-05-19,18:49:13.000,139,11114651,123285,0,1747680552,13855.916321930003,134.73206555999786,53054.436666960006 2025-05-19,18:49:14.000,139,11114587,123085,0,1747680553,13855.943267169998,134.6545251300049,53054.45762832001 2025-05-19,18:49:15.000,139,11114590,123245,0,1747680554,13855.997157649988,134.59813209000276,53054.40871848001 2025-05-19,18:49:16.000,139,11114659,123085,0,1747680555,13856.037575509989,134.59813209000276,53054.35282152 2025-05-19,18:49:17.000,139,11114562,123325,0,1747680556,13856.118411229989,134.50649340000382,53054.44365408 2025-05-19,18:49:18.000,139,11114636,123365,0,1747680557,13856.152092779994,134.45714949000103,53054.44365408 2025-05-19,18:49:19.000,139,11114546,123205,0,1747680558,13856.19924694999,134.41485471000487,53054.47160256 2025-05-19,18:49:20.000,139,11114668,123045,0,1747680559,13856.293555289994,134.37255993000144,53054.40871848001 2025-05-19,18:49:21.000,139,11114590,123685,0,1747680560,13856.40133624999,134.344363410004,53054.42967984001 2025-05-19,18:49:22.000,139,11114673,123045,0,1747680561,13856.50238089999,134.32321601999865,53054.5205124 2025-05-19,18:49:23.000,139,11114588,123165,0,1747680562,13856.52932614,134.3161668899993,53054.47160256 2025-05-19,18:49:24.000,139,11114615,123405,0,1747680563,13856.62363447999,134.32321601999865,53054.5205124 2025-05-19,18:49:25.000,139,11114597,123165,0,1747680564,13856.657316029996,134.2527247199978,53054.534486640005 2025-05-19,18:49:26.000,139,11114614,123205,0,1747680565,13856.751624370001,134.29501950000122,53054.54846088001 2025-05-19,18:49:27.000,139,11114558,123565,0,1747680566,13856.866141639992,134.32321601999865,53054.534486640005 2025-05-19,18:49:28.000,139,11114576,123045,0,1747680567,13856.933504740002,134.36551080000208,53054.55544800001 2025-05-19,18:49:29.000,139,11114581,123125,0,1747680568,13857.000867839997,134.40075644999888,53054.54846088001 2025-05-19,18:49:30.000,139,11114702,122885,0,1747680569,13857.041285699997,134.49239513999783,53054.59737072001 2025-05-19,18:49:31.000,139,11114641,123205,0,1747680570,13857.101912489998,134.54173905000061,53054.63929344 2025-05-19,18:49:32.000,139,11114581,123245,0,1747680571,13857.182748209998,134.66157426000427,53054.6602548 2025-05-19,18:49:33.000,139,11114592,123165,0,1747680572,13857.182748209998,134.75321295000322,53054.67422904001 2025-05-19,18:49:34.000,139,11114560,123125,0,1747680573,13857.256847619989,134.85894990000088,53054.63230632 2025-05-19,18:49:35.000,139,11114664,123205,0,1747680574,13857.351155959994,134.95763771999918,53054.68820328 2025-05-19,18:49:36.000,139,11114577,123205,0,1747680575,13857.391573819994,135.01403076000133,53054.78602296 2025-05-19,18:49:37.000,139,11114655,123365,0,1747680576,13857.445464299999,135.11271857999964,53054.72313888001 2025-05-19,18:49:38.000,139,11114565,123045,0,1747680577,13857.47914584999,135.16206249000243,53054.81397144001 2025-05-19,18:49:39.000,139,11114626,123325,0,1747680578,13857.573454189995,135.1691116200018,53054.84191992001 2025-05-19,18:49:40.000,139,11114671,123165,0,1747680579,13857.613872049995,135.26075031000073,53054.84191992001 2025-05-19,18:49:41.000,139,11114627,123405,0,1747680580,13857.634080979995,135.3312416100016,53054.87685552 2025-05-19,18:49:42.000,139,11114580,123165,0,1747680581,13857.654289909995,135.3312416100016,53054.82794568 2025-05-19,18:49:43.000,139,11114621,123245,0,1747680582,13857.66102621999,135.3664872599984,53054.89082976001 2025-05-19,18:49:44.000,139,11114561,123525,0,1747680583,13857.62060835999,135.2818976999988,53054.86288128001 2025-05-19,18:49:45.000,139,11114585,123605,0,1747680584,13857.573454189995,135.25370118000137,53054.904804 2025-05-19,18:49:46.000,139,11114632,123325,0,1747680585,13857.51956370999,135.19730813999922,53054.92576536 2025-05-19,18:49:47.000,139,11114671,123525,0,1747680586,13857.472409539994,135.14091510000435,53054.94672672 2025-05-19,18:49:48.000,139,11114567,123405,0,1747680587,13857.384837509999,135.0845220600022,53055.00961080001 2025-05-19,18:49:49.000,139,11114620,123565,0,1747680588,13857.283792859998,135.04927640999813,53054.96070096001 2025-05-19,18:49:50.000,139,11114575,123005,0,1747680589,13857.202957139998,134.89419554999768,53054.98166232001 2025-05-19,18:49:51.000,139,11114670,123245,0,1747680590,13857.229902379993,134.88009728999896,53054.98166232001 2025-05-19,18:49:52.000,139,11114610,123485,0,1747680591,13857.162539279998,134.7743603400013,53054.9746752 2025-05-19,18:49:53.000,139,11114581,123045,0,1747680592,13857.142330349998,134.6897707800017,53055.0445464 2025-05-19,18:49:54.000,139,11114607,123725,0,1747680593,13857.088439869993,134.6263286100002,53055.0445464 2025-05-19,18:49:55.000,139,11114629,123645,0,1747680594,13857.061494629997,134.51354253000318,53054.988649440005 2025-05-19,18:49:56.000,139,11114554,123325,0,1747680595,13857.014340460002,134.41485471000487,53054.99563656 2025-05-19,18:49:57.000,139,11114587,123485,0,1747680596,13856.973922600002,134.330265149998,53054.988649440005 2025-05-19,18:49:58.000,139,11114598,123525,0,1747680597,13856.967186289992,134.27387211000314,53054.93275248001 2025-05-19,18:49:59.000,139,11114565,123445,0,1747680598,13856.913295810002,134.20338081000227,53054.9746752 2025-05-19,18:50:00.000,139,11114648,123645,0,1747680599,13856.913295810002,134.1187912500027,53054.939739600006 2025-05-19,18:50:01.000,139,11114592,123765,0,1747680600,13856.825723779992,134.0976438600046,53054.9746752 2025-05-19,18:50:02.000,139,11114579,123565,0,1747680601,13856.778569609996,134.05534908000118,53055.00262368 2025-05-19,18:50:03.000,139,11114608,123645,0,1747680602,13856.778569609996,134.04829995000182,53055.01659792 2025-05-19,18:50:04.000,139,11114556,123645,0,1747680603,13856.758360679996,134.0342016900031,53055.037559280005 2025-05-19,18:50:05.000,139,11114655,124125,0,1747680604,13856.818987469997,134.05534908000118,53055.037559280005 2025-05-19,18:50:06.000,139,11114563,123885,0,1747680605,13856.825723779992,134.1328895100014,53055.05153352001 2025-05-19,18:50:07.000,139,11114656,123445,0,1747680606,13856.805514849992,134.11174212000333,53055.086469120004 2025-05-19,18:50:08.000,139,11114667,123645,0,1747680607,13856.792042230001,134.217479070001,53055.05153352001 2025-05-19,18:50:09.000,139,11114582,123885,0,1747680608,13856.859405329997,134.23862645999907,53055.086469120004 2025-05-19,18:50:10.000,139,11114679,123805,0,1747680609,13856.906559499992,134.30911775999994,53055.03057216001 2025-05-19,18:50:11.000,139,11114623,123445,0,1747680610,13856.926768429992,134.42190384000423,53055.07948200001 2025-05-19,18:50:12.000,139,11114646,123605,0,1747680611,13856.953713670002,134.50649340000382,53055.05852064001 2025-05-19,18:50:13.000,139,11114543,123925,0,1747680612,13857.034549390002,134.60518122000212,53055.06550776 2025-05-19,18:50:14.000,139,11114537,123805,0,1747680613,13857.095176180002,134.675672520003,53055.086469120004 2025-05-19,18:50:15.000,139,11114638,123885,0,1747680614,13857.135594040003,134.76731121000194,53055.1144176 2025-05-19,18:50:16.000,139,11114548,124045,0,1747680615,13857.169275589993,134.84485164000216,53055.10044336001 2025-05-19,18:50:17.000,139,11114554,124005,0,1747680616,13857.182748209998,134.95058858999982,53055.13537896 2025-05-19,18:50:18.000,139,11114655,123645,0,1747680617,13857.236638689988,135.01403076000133,53055.14935320001 2025-05-19,18:50:19.000,139,11114595,123844,0,1747680618,13857.351155959994,135.11271857999964,53055.17031456 2025-05-19,18:50:20.000,139,11114553,123685,0,1747680619,13857.41851905999,135.19025900999986,53055.17031456 2025-05-19,18:50:21.000,139,11114572,123844,0,1747680620,13857.452200609994,135.2677994400001,53055.205250160005 2025-05-19,18:50:22.000,139,11114570,123645,0,1747680621,13857.533036329995,135.3664872599984,53055.16332744 2025-05-19,18:50:23.000,139,11114599,124005,0,1747680622,13857.58019049999,135.40173291000247,53055.14236608 2025-05-19,18:50:24.000,139,11114533,124005,0,1747680623,13857.654289909995,135.47222421000333,53055.17730168001 2025-05-19,18:50:25.000,139,11114585,123844,0,1747680624,13857.755334559995,135.50746986000013,53055.205250160005 2025-05-19,18:50:26.000,139,11114610,123844,0,1747680625,13857.78227979999,135.5427155100042,53055.21223728 2025-05-19,18:50:27.000,139,11114631,123445,0,1747680626,13857.836170279996,135.5427155100042,53055.23319864 2025-05-19,18:50:28.000,139,11114558,123485,0,1747680627,13857.903533379991,135.59910854999907,53055.1842888 2025-05-19,18:50:29.000,139,11114589,123765,0,1747680628,13857.937214929996,135.58501029000035,53055.23319864 2025-05-19,18:50:30.000,139,11114579,123565,0,1747680629,13857.977632789996,135.63435420000314,53055.24717288001 2025-05-19,18:50:31.000,139,11114525,123605,0,1747680630,13857.943951239991,135.69779637000465,53055.24717288001 2025-05-19,18:50:32.000,139,11114600,123645,0,1747680631,13857.950687550001,135.6766489799993,53055.275121360006 2025-05-19,18:50:33.000,139,11114529,123445,0,1747680632,13857.964160169991,135.69074723999802,53055.26813424001 2025-05-19,18:50:34.000,139,11114623,123405,0,1747680633,13857.977632789996,135.66959984999994,53055.26813424001 2025-05-19,18:50:35.000,139,11114612,123525,0,1747680634,13858.044995889992,135.66959984999994,53055.26114712 2025-05-19,18:50:36.000,139,11114555,123645,0,1747680635,13858.038259579997,135.66255072000058,53055.30306984 2025-05-19,18:50:37.000,139,11114642,123844,0,1747680636,13858.092150060002,135.6132068099978,53055.30306984 2025-05-19,18:50:38.000,139,11114596,123525,0,1747680637,13858.125831609992,135.56386290000228,53055.31704408001 2025-05-19,18:50:39.000,139,11114536,123844,0,1747680638,13858.166249469992,135.5427155100042,53055.33101832 2025-05-19,18:50:40.000,139,11114579,123365,0,1747680639,13858.213403640002,135.3946837800031,53055.3589668 2025-05-19,18:50:41.000,139,11114581,123405,0,1747680640,13858.193194710002,135.34533987000032,53055.372941040005 2025-05-19,18:50:42.000,139,11114551,123525,0,1747680641,13858.280766739997,135.25370118000137,53055.37992816 2025-05-19,18:50:43.000,139,11114557,123565,0,1747680642,13858.307711979993,135.15501336000307,53055.421850880004 2025-05-19,18:50:44.000,139,11114510,123365,0,1747680643,13858.321184599998,135.05632554000476,53055.442812240006 2025-05-19,18:50:45.000,139,11114643,123685,0,1747680644,13858.402020319998,134.99993250000261,53055.46377360001 2025-05-19,18:50:47.000,139,11114590,123565,0,1747680646,13858.415492939988,134.8378025100028,53055.43582512001 2025-05-19,18:50:48.000,139,11114615,123445,0,1747680647,13858.402020319998,134.76731121000194,53055.51967056 2025-05-19,18:50:49.000,139,11114556,123485,0,1747680648,13858.408756629993,134.75321295000322,53055.491722080005 2025-05-19,18:50:50.000,139,11114535,123365,0,1747680649,13858.462647109998,134.75321295000322,53055.540631920005 2025-05-19,18:50:51.000,139,11114547,123485,0,1747680650,13858.482856039998,134.7884586,53055.540631920005 2025-05-19,18:50:52.000,139,11114630,123205,0,1747680651,13858.503064969998,134.79550772999937,53055.54761904 2025-05-19,18:50:53.000,139,11114548,123485,0,1747680652,13858.563691759999,134.90829381000367,53055.62447736 2025-05-19,18:50:54.000,139,11114592,123485,0,1747680653,13858.624318549999,134.95058858999982,53055.58255464001 2025-05-19,18:50:56.000,139,11114548,123485,0,1747680655,13858.61758223999,135.02812902000005,53055.65242584001 2025-05-19,18:50:57.000,139,11114578,123485,0,1747680656,13858.644527479999,135.07042380000348,53055.68736144 2025-05-19,18:50:58.000,139,11114591,123125,0,1747680657,13858.664736409999,135.09862032000092,53055.70133568001 2025-05-19,18:50:59.000,139,11114541,123365,0,1747680658,13858.67820902999,135.15501336000307,53055.73627128 2025-05-19,18:51:00.000,139,11114592,123325,0,1747680659,13858.68494534,135.15501336000307,53055.7432584 2025-05-19,18:51:01.000,139,11114596,123325,0,1747680660,13858.7253632,135.19730813999922,53055.79915536001 2025-05-19,18:51:02.000,139,11114646,123325,0,1747680661,13858.76578106,135.20435726999858,53055.78518112 2025-05-19,18:51:03.000,139,11114578,122925,0,1747680662,13858.74557213,135.19025900999986,53055.79216824 2025-05-19,18:51:04.000,139,11114596,123165,0,1747680663,13858.81967153999,135.21140639999794,53055.75024552001 2025-05-19,18:51:05.000,139,11114561,123245,0,1747680664,13858.893770949995,135.1832098800005,53055.77120688001 2025-05-19,18:51:07.000,139,11114575,123205,0,1747680666,13858.98807929,135.1691116200018,53055.827103840005 2025-05-19,18:51:08.000,139,11114615,122885,0,1747680667,13859.035233459996,135.13386596999771,53055.86203944 2025-05-19,18:51:09.000,139,11114594,123205,0,1747680668,13859.06217869999,135.13386596999771,53055.8830008 2025-05-19,18:51:10.000,139,11114641,123525,0,1747680669,13859.122805489991,135.11271857999964,53055.88998792001 2025-05-19,18:51:11.000,139,11114590,123445,0,1747680670,13859.136278109996,135.06337467000412,53055.89697504001 2025-05-19,18:51:12.000,139,11114531,123205,0,1747680671,13859.156487039996,135.0351781499994,53055.89697504001 2025-05-19,18:51:13.000,139,11114619,123365,0,1747680672,13859.082387629991,135.02812902000005,53055.945884880006 2025-05-19,18:51:14.000,139,11114595,123285,0,1747680673,13859.1295418,135.02812902000005,53055.98082048 2025-05-19,18:51:15.000,139,11114606,123325,0,1747680674,13859.082387629991,135.04927640999813,53055.93191064 2025-05-19,18:51:16.000,139,11114581,123685,0,1747680675,13859.06217869999,135.09157119000156,53056.02973032 2025-05-19,18:51:18.000,139,11114594,123325,0,1747680677,13859.00155190999,135.0845220600022,53055.98780760001 2025-05-19,18:51:19.000,139,11114619,123525,0,1747680678,13858.974606669995,135.10566945000028,53055.98780760001 2025-05-19,18:51:20.000,139,11114537,123205,0,1747680679,13858.893770949995,135.11271857999964,53056.00178184 2025-05-19,18:51:21.000,139,11114620,123445,0,1747680680,13858.853353089995,135.13386596999771,53056.0227432 2025-05-19,18:51:22.000,139,11114578,123125,0,1747680681,13858.78598999,135.0845220600022,53055.96684624001 2025-05-19,18:51:23.000,139,11114600,123125,0,1747680682,13858.73883581999,135.11271857999964,53056.01575608001 2025-05-19,18:51:24.000,139,11114589,123245,0,1747680683,13858.65800009999,135.09862032000092,53055.98780760001 2025-05-19,18:51:25.000,139,11114627,123365,0,1747680684,13858.563691759999,135.05632554000476,53055.994794720005 2025-05-19,18:51:26.000,139,11114544,123165,0,1747680685,13858.503064969998,135.04927640999813,53055.98082048 2025-05-19,18:51:27.000,139,11114593,123085,0,1747680686,13858.469383419993,135.0351781499994,53055.93889776001 2025-05-19,18:51:29.000,139,11114586,123325,0,1747680688,13858.341393529998,134.9858342400039,53055.89697504001 2025-05-19,18:51:30.000,139,11114601,123325,0,1747680689,13858.348129839993,134.96468684999854,53055.84806520001 2025-05-19,18:51:31.000,139,11114544,123125,0,1747680690,13858.354866149988,134.9223920700024,53055.83409096 2025-05-19,18:51:32.000,139,11114584,122965,0,1747680691,13858.334657220003,134.92944120000175,53055.86203944 2025-05-19,18:51:33.000,139,11114622,123365,0,1747680692,13858.381811389998,134.90829381000367,53055.86203944 2025-05-19,18:51:34.000,139,11114611,123205,0,1747680693,13858.408756629993,134.89419554999768,53055.876013680005 2025-05-19,18:51:35.000,139,11114601,123005,0,1747680694,13858.442438179998,134.83075338000344,53055.88998792001 2025-05-19,18:51:36.000,139,11114605,123245,0,1747680695,13858.489592349993,134.7884586,53055.91094928 2025-05-19,18:51:37.000,139,11114626,123365,0,1747680696,13858.577164379989,134.74616382000386,53055.91094928 2025-05-19,18:51:38.000,139,11114613,123405,0,1747680697,13858.597373309989,134.66157426000427,53055.98082048 2025-05-19,18:51:39.000,139,11114566,123085,0,1747680698,13858.631054859994,134.6263286100002,53055.88998792001 2025-05-19,18:51:40.000,139,11114571,123205,0,1747680699,13858.651263789994,134.49239513999783,53055.89697504001 2025-05-19,18:51:41.000,139,11114654,123045,0,1747680700,13858.73883581999,134.47124774999975,53055.91094928 2025-05-19,18:51:42.000,139,11114558,123165,0,1747680701,13858.732099509994,134.41485471000487,53055.95985912 2025-05-19,18:51:43.000,139,11114558,123045,0,1747680702,13858.752308439995,134.3796090600008,53055.945884880006 2025-05-19,18:51:44.000,139,11114575,123125,0,1747680703,13858.73883581999,134.3161668899993,53055.95985912 2025-05-19,18:51:45.000,139,11114631,123365,0,1747680704,13858.73883581999,134.344363410004,53055.952872 2025-05-19,18:51:46.000,139,11114650,122965,0,1747680705,13858.772517369995,134.39370731999952,53055.95985912 2025-05-19,18:51:47.000,139,11114647,123205,0,1747680706,13858.73883581999,134.330265149998,53055.98780760001 2025-05-19,18:51:48.000,139,11114612,123005,0,1747680707,13858.69841795999,134.37255993000144,53055.88998792001 2025-05-19,18:51:49.000,139,11114596,123205,0,1747680708,13858.651263789994,134.40780557999824,53056.043704560005 2025-05-19,18:51:50.000,139,11114609,123325,0,1747680709,13858.610845929994,134.41485471000487,53056.03671744001 2025-05-19,18:51:51.000,139,11114650,123045,0,1747680710,13858.597373309989,134.4782968799991,53055.945884880006 2025-05-19,18:51:52.000,139,11114678,122685,0,1747680711,13858.563691759999,134.53468992000126,53056.00876896 2025-05-19,18:51:53.000,139,11114558,122965,0,1747680712,13858.496328659989,134.58403383000405,53056.0227432 2025-05-19,18:51:54.000,139,11114588,123045,0,1747680713,13858.523273899998,134.675672520003,53056.00876896 2025-05-19,18:51:55.000,139,11114589,123045,0,1747680714,13858.496328659989,134.73206555999786,53055.994794720005 2025-05-19,18:51:56.000,139,11114604,123005,0,1747680715,13858.509801279994,134.8730481599996,53056.01575608001 2025-05-19,18:51:57.000,139,11114646,123045,0,1747680716,13858.503064969998,134.96468684999854,53056.00876896 2025-05-19,18:51:58.000,139,11114586,122885,0,1747680717,13858.550219139994,135.10566945000028,53056.02973032 2025-05-19,18:51:59.000,139,11114624,122805,0,1747680718,13858.583900689999,135.19730813999922,53055.98082048 2025-05-19,18:52:00.000,139,11114568,122925,0,1747680719,13858.65800009999,135.2677994400001,53055.98082048 2025-05-19,18:52:01.000,139,11114663,122765,0,1747680720,13858.711890579994,135.31009422000352,53056.00178184 2025-05-19,18:52:02.000,139,11114557,122685,0,1747680721,13858.7253632,135.41583117000118,53055.98082048 2025-05-19,18:52:03.000,139,11114588,123205,0,1747680722,13858.75904474999,135.4792733400027,53055.97383336 2025-05-19,18:52:04.000,139,11114571,123085,0,1747680723,13858.75904474999,135.53566638000484,53056.00178184 2025-05-19,18:52:05.000,139,11114587,123205,0,1747680724,13858.80619892,135.5427155100042,53056.00876896 2025-05-19,18:52:06.000,139,11114577,123005,0,1747680725,13858.792726299995,135.53566638000484,53056.00876896 2025-05-19,18:52:07.000,139,11114578,122845,0,1747680726,13858.77925367999,135.54976464000356,53055.952872 2025-05-19,18:52:08.000,139,11114579,123085,0,1747680727,13858.732099509994,135.577961160001,53056.00178184 2025-05-19,18:52:09.000,139,11114580,123005,0,1747680728,13858.71862688999,135.54976464000356,53056.0227432 2025-05-19,18:52:10.000,139,11114579,122525,0,1747680729,13858.671472719994,135.50746986000013,53056.057678799996 2025-05-19,18:52:11.000,139,11114644,122725,0,1747680730,13858.631054859994,135.41583117000118,53056.05069168 2025-05-19,18:52:12.000,139,11114658,122565,0,1747680731,13858.651263789994,135.37353638999775,53056.113575760006 2025-05-19,18:52:13.000,139,11114560,122445,0,1747680732,13858.604109619999,135.2677994400001,53056.03671744001 2025-05-19,18:52:14.000,139,11114656,122845,0,1747680733,13858.530010209994,135.19025900999986,53056.057678799996 2025-05-19,18:52:15.000,139,11114557,122685,0,1747680734,13858.550219139994,135.11271857999964,53056.057678799996 2025-05-19,18:52:16.000,139,11114596,123085,0,1747680735,13858.503064969998,135.00698163000197,53056.12755 2025-05-19,18:52:17.000,139,11114629,122605,0,1747680736,13858.509801279994,134.89419554999768,53056.07165304 2025-05-19,18:52:18.000,139,11114590,122725,0,1747680737,13858.496328659989,134.81665512000473,53056.092614400004 2025-05-19,18:52:19.000,139,11114577,122925,0,1747680738,13858.469383419993,134.73206555999786,53056.14152424 2025-05-19,18:52:20.000,139,11114647,122885,0,1747680739,13858.476119729989,134.5910829600034,53056.092614400004 2025-05-19,18:52:21.000,139,11114591,122485,0,1747680740,13858.543482829999,134.49239513999783,53056.09960152 2025-05-19,18:52:22.000,139,11114589,122805,0,1747680741,13858.570428069994,134.45714949000103,53056.113575760006 2025-05-19,18:52:23.000,139,11114581,122845,0,1747680742,13858.543482829999,134.37255993000144,53056.07864016 2025-05-19,18:52:24.000,139,11114597,122765,0,1747680743,13858.604109619999,134.28797037000186,53056.14152424 2025-05-19,18:52:25.000,139,11114587,122565,0,1747680744,13858.63779116999,134.28797037000186,53056.06466592001 2025-05-19,18:52:26.000,139,11114596,122725,0,1747680745,13858.63779116999,134.18928255000355,53056.07165304 2025-05-19,18:52:27.000,139,11114631,122525,0,1747680746,13858.671472719994,134.1822334200042,53056.12056288 2025-05-19,18:52:28.000,139,11114650,122365,0,1747680747,13858.68494534,134.1822334200042,53056.07165304 2025-05-19,18:52:29.000,139,11114565,122685,0,1747680748,13858.71862688999,134.20338081000227,53056.09960152 2025-05-19,18:52:30.000,139,11114595,122725,0,1747680749,13858.711890579994,134.20338081000227,53056.12056288 2025-05-19,18:52:31.000,139,11114620,122645,0,1747680750,13858.7253632,134.26682298000378,53056.08562728001 2025-05-19,18:52:32.000,139,11114583,122525,0,1747680751,13858.79946260999,134.2809212400025,53056.057678799996 2025-05-19,18:52:33.000,139,11114631,122405,0,1747680752,13858.812935229995,134.35141254000337,53056.12056288 2025-05-19,18:52:34.000,139,11114590,122645,0,1747680753,13858.86682571,134.35141254000337,53056.162485600005 2025-05-19,18:52:35.000,139,11114628,122725,0,1747680754,13858.88029832999,134.42190384000423,53056.13453712001 2025-05-19,18:52:36.000,139,11114638,122485,0,1747680755,13858.86682571,134.45010036000167,53056.12755 2025-05-19,18:52:37.000,139,11114617,122285,0,1747680756,13858.9274525,134.50649340000382,53056.09960152 2025-05-19,18:52:38.000,139,11114588,122205,0,1747680757,13858.90050725999,134.55583730999933,53056.113575760006 2025-05-19,18:52:39.000,139,11114614,122365,0,1747680758,13858.88703464,134.54878817999997,53056.08562728001 2025-05-19,18:52:40.000,139,11114657,122485,0,1747680759,13858.893770949995,134.61927948000084,53056.16947272 2025-05-19,18:52:41.000,139,11114591,122405,0,1747680760,13858.873562019995,134.6263286100002,53056.162485600005 2025-05-19,18:52:42.000,139,11114578,122325,0,1747680761,13858.88029832999,134.6263286100002,53056.1974212 2025-05-19,18:52:43.000,139,11114623,122205,0,1747680762,13858.86682571,134.68272165000235,53056.12755 2025-05-19,18:52:44.000,139,11114595,122645,0,1747680763,13858.84661678,134.66157426000427,53056.16947272 2025-05-19,18:52:45.000,139,11114655,122445,0,1747680764,13858.833144159995,134.6897707800017,53056.16947272 2025-05-19,18:52:46.000,139,11114660,122365,0,1747680765,13858.80619892,134.68272165000235,53056.113575760006 2025-05-19,18:52:47.000,139,11114640,122445,0,1747680766,13858.792726299995,134.66157426000427,53056.16947272 2025-05-19,18:52:48.000,139,11114551,122805,0,1747680767,13858.7253632,134.66157426000427,53056.16947272 2025-05-19,18:52:49.000,139,11114617,122685,0,1747680768,13858.671472719994,134.60518122000212,53056.13453712001 2025-05-19,18:52:50.000,139,11114589,122565,0,1747680769,13858.61758223999,134.58403383000405,53056.113575760006 2025-05-19,18:52:51.000,139,11114612,122725,0,1747680770,13858.583900689999,134.53468992000126,53056.12056288 2025-05-19,18:52:52.000,139,11114668,122885,0,1747680771,13858.523273899998,134.52059166000254,53056.16947272 2025-05-19,18:52:53.000,139,11114645,122525,0,1747680772,13858.455910799988,134.48534600999847,53056.14152424 2025-05-19,18:52:54.000,139,11114663,122405,0,1747680773,13858.334657220003,134.43600210000295,53056.09960152 2025-05-19,18:52:55.000,139,11114568,122405,0,1747680774,13858.327920909993,134.41485471000487,53056.14152424 2025-05-19,18:52:56.000,139,11114580,123045,0,1747680775,13858.233612570002,134.40075644999888,53056.09960152 2025-05-19,18:52:57.000,139,11114661,122405,0,1747680776,13858.172985780002,134.38665819000016,53056.12056288 2025-05-19,18:52:58.000,139,11114645,122485,0,1747680777,13858.112358990002,134.30206863000058,53056.14152424 2025-05-19,18:52:59.000,139,11114585,122685,0,1747680778,13857.991105410001,134.30911775999994,53056.14851136 2025-05-19,18:53:00.000,139,11114624,122685,0,1747680779,13857.896797069996,134.27387211000314,53056.07165304 2025-05-19,18:53:01.000,139,11114631,122725,0,1747680780,13857.8496429,134.2527247199978,53056.08562728001 2025-05-19,18:53:02.000,139,11114575,122525,0,1747680781,13857.74186193999,134.24567558999843,53056.07165304 2025-05-19,18:53:03.000,139,11114586,122245,0,1747680782,13857.68797146,134.2527247199978,53056.05069168 2025-05-19,18:53:04.000,139,11114593,122605,0,1747680783,13857.613872049995,134.2809212400025,53056.05069168 2025-05-19,18:53:05.000,139,11114623,122205,0,1747680784,13857.492618469994,134.3161668899993,53056.01575608001 2025-05-19,18:53:06.000,139,11114649,122605,0,1747680785,13857.452200609994,134.30206863000058,53055.95985912 2025-05-19,18:53:07.000,139,11114609,122605,0,1747680786,13857.391573819994,134.344363410004,53055.945884880006 2025-05-19,18:53:08.000,139,11114661,122645,0,1747680787,13857.351155959994,134.40075644999888,53055.95985912 2025-05-19,18:53:09.000,139,11114569,122685,0,1747680788,13857.337683339989,134.40780557999824,53055.952872 2025-05-19,18:53:10.000,139,11114608,122685,0,1747680789,13857.324210719999,134.4641986200004,53055.95985912 2025-05-19,18:53:11.000,139,11114663,122365,0,1747680790,13857.297265479989,134.50649340000382,53055.91094928 2025-05-19,18:53:12.000,139,11114675,122365,0,1747680791,13857.256847619989,134.5628864399987,53055.86902656001 2025-05-19,18:53:13.000,139,11114621,122485,0,1747680792,13857.283792859998,134.61223035000148,53055.8830008 2025-05-19,18:53:14.000,139,11114651,122685,0,1747680793,13857.304001789998,134.66157426000427,53055.83409096 2025-05-19,18:53:15.000,139,11114584,122925,0,1747680794,13857.317474409989,134.73206555999786,53055.83409096 2025-05-19,18:53:16.000,139,11114573,122525,0,1747680795,13857.371364889994,134.8096059899981,53055.827103840005 2025-05-19,18:53:17.000,139,11114583,122765,0,1747680796,13857.43872798999,134.83075338000344,53055.85505232 2025-05-19,18:53:18.000,139,11114549,122805,0,1747680797,13857.45893691999,134.85190077000152,53055.8131296 2025-05-19,18:53:19.000,139,11114628,122645,0,1747680798,13857.49935477999,134.9012446800043,53055.8131296 2025-05-19,18:53:20.000,139,11114600,122645,0,1747680799,13857.47914584999,134.89419554999768,53055.876013680005 2025-05-19,18:53:21.000,139,11114581,122525,0,1747680800,13857.49935477999,134.90829381000367,53055.79216824 2025-05-19,18:53:22.000,139,11114586,122725,0,1747680801,13857.533036329995,134.90829381000367,53055.76421976 2025-05-19,18:53:23.000,139,11114621,122485,0,1747680802,13857.492618469994,134.86599903000024,53055.78518112 2025-05-19,18:53:24.000,139,11114588,122565,0,1747680803,13857.492618469994,134.84485164000216,53055.79216824 2025-05-19,18:53:25.000,139,11114565,122565,0,1747680804,13857.533036329995,134.76731121000194,53055.75024552001 2025-05-19,18:53:26.000,139,11114599,122565,0,1747680805,13857.52630002,134.74616382000386,53055.80614248 2025-05-19,18:53:27.000,139,11114672,122485,0,1747680806,13857.52630002,134.66862339000363,53055.8131296 2025-05-19,18:53:28.000,139,11114567,122365,0,1747680807,13857.533036329995,134.5628864399987,53055.78518112 2025-05-19,18:53:29.000,139,11114630,122685,0,1747680808,13857.45893691999,134.48534600999847,53055.8131296 2025-05-19,18:53:30.000,139,11114561,122765,0,1747680809,13857.425255369999,134.3796090600008,53055.778194000006 2025-05-19,18:53:31.000,139,11114650,122485,0,1747680810,13857.39831012999,134.27387211000314,53055.79915536001 2025-05-19,18:53:32.000,139,11114634,122525,0,1747680811,13857.364628579999,134.20338081000227,53055.757232640004 2025-05-19,18:53:33.000,139,11114666,122445,0,1747680812,13857.310738099994,134.11174212000333,53055.77120688001 2025-05-19,18:53:34.000,139,11114568,122485,0,1747680813,13857.270320239993,134.02010343000438,53055.80614248 2025-05-19,18:53:35.000,139,11114584,122445,0,1747680814,13857.250111309993,133.87912083000265,53055.7432584 2025-05-19,18:53:36.000,139,11114634,122485,0,1747680815,13857.182748209998,133.7874821400037,53055.778194000006 2025-05-19,18:53:37.000,139,11114578,122805,0,1747680816,13857.196220829988,133.73108910000155,53055.73627128 2025-05-19,18:53:38.000,139,11114600,122685,0,1747680817,13857.189484519993,133.63240128000325,53055.757232640004 2025-05-19,18:53:39.000,139,11114560,122445,0,1747680818,13857.115385110003,133.55486085000302,53055.77120688001 2025-05-19,18:53:40.000,139,11114665,122125,0,1747680819,13857.122121419998,133.44207476999873,53055.7432584 2025-05-19,18:53:41.000,139,11114609,122405,0,1747680820,13857.108648799993,133.42797651,53055.66640008 2025-05-19,18:53:42.000,139,11114585,122565,0,1747680821,13857.108648799993,133.33633782000106,53055.68037432001 2025-05-19,18:53:43.000,139,11114643,122525,0,1747680822,13857.088439869993,133.31519043000299,53055.68736144 2025-05-19,18:53:44.000,139,11114635,122525,0,1747680823,13857.115385110003,133.2658465200002,53055.69434856 2025-05-19,18:53:45.000,139,11114595,122365,0,1747680824,13857.095176180002,133.23765000000276,53055.68037432001 2025-05-19,18:53:46.000,139,11114668,122405,0,1747680825,13857.095176180002,133.25879739000084,53055.66640008 2025-05-19,18:53:47.000,139,11114597,122405,0,1747680826,13857.162539279998,133.2940430400049,53055.68037432001 2025-05-19,18:53:48.000,139,11114578,122605,0,1747680827,13857.162539279998,133.25879739000084,53055.5685804 2025-05-19,18:53:49.000,139,11114647,122725,0,1747680828,13857.189484519993,133.2799447799989,53055.6733872 2025-05-19,18:53:50.000,139,11114598,122565,0,1747680829,13857.229902379993,133.28699390999827,53055.659412960005 2025-05-19,18:53:51.000,139,11114608,122485,0,1747680830,13857.229902379993,133.27289564999955,53055.6733872 2025-05-19,18:53:52.000,139,11114642,122205,0,1747680831,13857.209693449993,133.25879739000084,53055.6384516 2025-05-19,18:53:53.000,139,11114613,122285,0,1747680832,13857.169275589993,133.2658465200002,53055.68037432001 2025-05-19,18:53:54.000,139,11114565,122405,0,1747680833,13857.182748209998,133.25879739000084,53055.69434856 2025-05-19,18:53:55.000,139,11114596,122565,0,1747680834,13857.223166069998,133.2799447799989,53055.68736144 2025-05-19,18:53:56.000,139,11114605,122645,0,1747680835,13857.196220829988,133.2940430400049,53055.7432584 2025-05-19,18:53:57.000,139,11114600,122445,0,1747680836,13857.243374999998,133.24469913000212,53055.7432584 2025-05-19,18:53:58.000,139,11114612,122525,0,1747680837,13857.270320239993,133.21650261000468,53055.708322800005 2025-05-19,18:53:59.000,139,11114562,122285,0,1747680838,13857.304001789998,133.23765000000276,53055.72229704001 2025-05-19,18:54:00.000,139,11114618,122525,0,1747680839,13857.297265479989,133.17420783000125,53055.64543872 2025-05-19,18:54:01.000,139,11114572,122565,0,1747680840,13857.357892269989,133.16010957000253,53055.72928416001 2025-05-19,18:54:02.000,139,11114593,122565,0,1747680841,13857.304001789998,133.0825691400023,53055.69434856 2025-05-19,18:54:03.000,139,11114576,122565,0,1747680842,13857.337683339989,132.983881320004,53055.659412960005 2025-05-19,18:54:04.000,139,11114634,122525,0,1747680843,13857.310738099994,132.90634089000378,53055.76421976 2025-05-19,18:54:05.000,139,11114591,122365,0,1747680844,13857.283792859998,132.8358495900029,53055.71530992 2025-05-19,18:54:06.000,139,11114585,122565,0,1747680845,13857.290529169994,132.7089652499999,53055.77120688001 2025-05-19,18:54:07.000,139,11114580,122565,0,1747680846,13857.263583929998,132.6737196000031,53055.72928416001 2025-05-19,18:54:08.000,139,11114643,122245,0,1747680847,13857.236638689988,132.61732656000095,53055.71530992 2025-05-19,18:54:09.000,139,11114657,122525,0,1747680848,13857.236638689988,132.6243756900003,53055.708322800005 2025-05-19,18:54:10.000,139,11114609,122405,0,1747680849,13857.277056549989,132.63142481999967,53055.68736144 2025-05-19,18:54:11.000,139,11114558,122605,0,1747680850,13857.290529169994,132.69486699000117,53055.659412960005 2025-05-19,18:54:12.000,139,11114624,122245,0,1747680851,13857.351155959994,132.78650568000012,53055.70133568001 2025-05-19,18:54:13.000,139,11114642,122365,0,1747680852,13857.425255369999,132.85699698000099,53055.708322800005 2025-05-19,18:54:14.000,139,11114597,122525,0,1747680853,13857.533036329995,132.9345374100012,53055.68736144 2025-05-19,18:54:15.000,139,11114576,122565,0,1747680854,13857.613872049995,132.99093045000336,53055.708322800005 2025-05-19,18:54:16.000,139,11114572,122485,0,1747680855,13857.66776253,133.10371653000038,53055.68736144 2025-05-19,18:54:17.000,139,11114588,122205,0,1747680856,13857.70818039,133.11076565999974,53055.66640008 2025-05-19,18:54:18.000,139,11114573,122525,0,1747680857,13857.76207086999,133.1671587000019,53055.68736144 2025-05-19,18:54:19.000,139,11114526,122445,0,1747680858,13857.775543489995,133.2306008700034,53055.708322800005 2025-05-19,18:54:20.000,139,11114612,122365,0,1747680859,13857.78227979999,133.24469913000212,53055.708322800005 2025-05-19,18:54:21.000,139,11114605,122685,0,1747680860,13857.795752419996,133.2658465200002,53055.72229704001 2025-05-19,18:54:22.000,139,11114540,122525,0,1747680861,13857.72165300999,133.25174826000148,53055.778194000006 2025-05-19,18:54:23.000,139,11114523,122605,0,1747680862,13857.72838932,133.23765000000276,53055.77120688001 2025-05-19,18:54:24.000,139,11114489,122125,0,1747680863,13857.613872049995,133.23765000000276,53055.76421976 2025-05-19,18:54:25.000,139,11114570,122605,0,1747680864,13857.512827399994,133.13191304999782,53055.82011672001 2025-05-19,18:54:26.000,139,11114571,122485,0,1747680865,13857.472409539994,133.0684708800036,53055.80614248 2025-05-19,18:54:27.000,139,11114571,122365,0,1747680866,13857.317474409989,133.02617610000016,53055.827103840005 2025-05-19,18:54:28.000,139,11114542,122405,0,1747680867,13857.250111309993,132.969783059998,53055.85505232 2025-05-19,18:54:29.000,139,11114589,122605,0,1747680868,13857.162539279998,132.8710952399997,53055.80614248 2025-05-19,18:54:30.000,139,11114593,122325,0,1747680869,13857.074967250002,132.8076530699982,53055.84107808 2025-05-19,18:54:31.000,139,11114545,122445,0,1747680870,13857.007604149992,132.77945655000076,53055.827103840005 2025-05-19,18:54:32.000,139,11114610,122405,0,1747680871,13856.920032119997,132.71601437999925,53055.82011672001 2025-05-19,18:54:33.000,139,11114513,122685,0,1747680872,13856.879614259997,132.7089652499999,53055.80614248 2025-05-19,18:54:34.000,139,11114624,122725,0,1747680873,13856.859405329997,132.6243756900003,53055.7432584 2025-05-19,18:54:35.000,139,11114635,122285,0,1747680874,13856.832460090001,132.55388438999944,53055.72229704001 2025-05-19,18:54:36.000,139,11114606,122565,0,1747680875,13856.893086880002,132.51863874000264,53055.77120688001 2025-05-19,18:54:37.000,139,11114612,122485,0,1747680876,13856.872877950002,132.50454048000393,53055.71530992 2025-05-19,18:54:38.000,139,11114532,122685,0,1747680877,13856.953713670002,132.49044221999793,53055.659412960005 2025-05-19,18:54:39.000,139,11114560,122485,0,1747680878,13856.980658909997,132.4270000500037,53055.71530992 2025-05-19,18:54:40.000,139,11114637,122645,0,1747680879,13856.980658909997,132.38470527000027,53055.708322800005 2025-05-19,18:54:41.000,139,11114587,122325,0,1747680880,13857.068230939993,132.32831222999812,53055.72928416001 2025-05-19,18:54:42.000,139,11114539,122445,0,1747680881,13857.074967250002,132.28601745000196,53055.70133568001 2025-05-19,18:54:43.000,139,11114547,122645,0,1747680882,13857.061494629997,132.20142789000238,53055.68037432001 2025-05-19,18:54:44.000,139,11114587,122365,0,1747680883,13857.048022009993,132.1661822399983,53055.72928416001 2025-05-19,18:54:45.000,139,11114557,122485,0,1747680884,13856.913295810002,132.1309365900015,53055.62447736 2025-05-19,18:54:46.000,139,11114556,122445,0,1747680885,13856.886350569992,132.1309365900015,53055.6733872 2025-05-19,18:54:47.000,139,11114588,122525,0,1747680886,13856.805514849992,132.12388746000215,53055.659412960005 2025-05-19,18:54:48.000,139,11114550,122365,0,1747680887,13856.758360679996,132.10274007000407,53055.708322800005 2025-05-19,18:54:49.000,139,11114600,122645,0,1747680888,13856.67078865,132.1802805000043,53055.589541760004 2025-05-19,18:54:50.000,139,11114548,122565,0,1747680889,13856.62363447999,132.20142789000238,53055.61749024 2025-05-19,18:54:51.000,139,11114525,122445,0,1747680890,13856.58995293,132.25782093000453,53055.66640008 2025-05-19,18:54:52.000,139,11114616,122525,0,1747680891,13856.515853519995,132.32831222999812,53055.64543872 2025-05-19,18:54:53.000,139,11114502,122525,0,1747680892,13856.50911721,132.4270000500037,53055.6384516 2025-05-19,18:54:54.000,139,11114574,122365,0,1747680893,13856.44849042,132.44814744000178,53055.610503120006 2025-05-19,18:54:55.000,139,11114545,122365,0,1747680894,13856.44849042,132.51158961000328,53055.60351600001 2025-05-19,18:54:56.000,139,11114589,122365,0,1747680895,13856.44849042,132.525687870002,53055.63146448001 2025-05-19,18:54:57.000,139,11114567,122525,0,1747680896,13856.3676547,132.53978613000072,53055.5685804 2025-05-19,18:54:58.000,139,11114585,122645,0,1747680897,13856.414808869995,132.54683526000008,53055.610503120006 2025-05-19,18:54:59.000,139,11114542,122525,0,1747680898,13856.36091838999,132.51158961000328,53055.540631920005 2025-05-19,18:55:00.000,139,11114529,122405,0,1747680899,13856.36091838999,132.45519657000114,53055.5685804 2025-05-19,18:55:01.000,139,11114615,122205,0,1747680900,13856.374391009995,132.44814744000178,53055.53364480001 2025-05-19,18:55:02.000,139,11114512,122765,0,1747680901,13856.32050052999,132.44109831000242,53055.491722080005 2025-05-19,18:55:03.000,139,11114526,122485,0,1747680902,13856.26661005,132.3776561400009,53055.5685804 2025-05-19,18:55:04.000,139,11114528,122325,0,1747680903,13856.28008266999,132.38470527000027,53055.54761904 2025-05-19,18:55:05.000,139,11114569,122365,0,1747680904,13856.273346359994,132.3776561400009,53055.5685804 2025-05-19,18:55:06.000,139,11114539,122685,0,1747680905,13856.293555289994,132.3635578800022,53055.52665768 2025-05-19,18:55:07.000,139,11114610,122725,0,1747680906,13856.34070945999,132.40585265999835,53055.540631920005 2025-05-19,18:55:08.000,139,11114587,122645,0,1747680907,13856.354182079995,132.44814744000178,53055.51268344001 2025-05-19,18:55:09.000,139,11114533,122725,0,1747680908,13856.38786363,132.46929482999985,53055.53364480001 2025-05-19,18:55:10.000,139,11114593,122525,0,1747680909,13856.374391009995,132.4129017899977,53055.48473496001 2025-05-19,18:55:11.000,139,11114569,122525,0,1747680910,13856.40807256,132.43404918000306,53055.50569632 2025-05-19,18:55:12.000,139,11114566,122565,0,1747680911,13856.46869935,132.49749135000457,53055.51268344001 2025-05-19,18:55:13.000,139,11114566,122685,0,1747680912,13856.40133624999,132.44109831000242,53055.48473496001 2025-05-19,18:55:14.000,139,11114568,122525,0,1747680913,13856.414808869995,132.44109831000242,53055.47076072 2025-05-19,18:55:15.000,139,11114568,122725,0,1747680914,13856.40807256,132.44814744000178,53055.4987092 2025-05-19,18:55:16.000,139,11114562,122565,0,1747680915,13856.44175410999,132.48339308999857,53055.51967056 2025-05-19,18:55:17.000,139,11114570,122725,0,1747680916,13856.48217196999,132.54683526000008,53055.45678648 2025-05-19,18:55:18.000,139,11114586,122365,0,1747680917,13856.40133624999,132.54683526000008,53055.50569632 2025-05-19,18:55:19.000,139,11114585,122405,0,1747680918,13856.46869935,132.58208091000415,53055.44979936 2025-05-19,18:55:20.000,139,11114663,122445,0,1747680919,13856.50911721,132.64552307999838,53055.47774784 2025-05-19,18:55:21.000,139,11114550,122525,0,1747680920,13856.556271379995,132.6737196000031,53055.428838 2025-05-19,18:55:22.000,139,11114614,122365,0,1747680921,13856.596689239996,132.7089652499999,53055.51268344001 2025-05-19,18:55:23.000,139,11114519,122605,0,1747680922,13856.637107099996,132.7230635099986,53055.47076072 2025-05-19,18:55:24.000,139,11114561,122925,0,1747680923,13856.637107099996,132.74421090000396,53055.50569632 2025-05-19,18:55:25.000,139,11114508,122605,0,1747680924,13856.724679129991,132.7230635099986,53055.45678648 2025-05-19,18:55:26.000,139,11114615,122525,0,1747680925,13856.744888059991,132.77945655000076,53055.43582512001 2025-05-19,18:55:27.000,139,11114574,122565,0,1747680926,13856.785305919992,132.77945655000076,53055.40787664 2025-05-19,18:55:28.000,139,11114595,122405,0,1747680927,13856.839196399997,132.7724074200014,53055.491722080005 2025-05-19,18:55:29.000,139,11114546,122205,0,1747680928,13856.913295810002,132.77945655000076,53055.4987092 2025-05-19,18:55:30.000,139,11114566,122365,0,1747680929,13856.879614259997,132.76535829000204,53055.46377360001 2025-05-19,18:55:31.000,139,11114577,122205,0,1747680930,13856.886350569992,132.77945655000076,53055.45678648 2025-05-19,18:55:32.000,139,11114534,122325,0,1747680931,13856.879614259997,132.7724074200014,53055.51268344001 2025-05-19,18:55:33.000,139,11114563,122645,0,1747680932,13856.852669020001,132.81470220000483,53055.47774784 2025-05-19,18:55:34.000,139,11114537,122365,0,1747680933,13856.832460090001,132.8076530699982,53055.50569632 2025-05-19,18:55:35.000,139,11114602,122885,0,1747680934,13856.805514849992,132.94158654000057,53055.46377360001 2025-05-19,18:55:36.000,139,11114574,122525,0,1747680935,13856.758360679996,133.00502871000208,53055.50569632 2025-05-19,18:55:37.000,139,11114606,122685,0,1747680936,13856.744888059991,133.02617610000016,53055.48473496001 2025-05-19,18:55:38.000,139,11114575,122565,0,1747680937,13856.684261269991,133.0684708800036,53055.540631920005 2025-05-19,18:55:39.000,139,11114550,122365,0,1747680938,13856.569744,133.13191304999782,53055.540631920005 2025-05-19,18:55:40.000,139,11114555,122645,0,1747680939,13856.556271379995,133.17420783000125,53055.491722080005 2025-05-19,18:55:41.000,139,11114590,122565,0,1747680940,13856.52258982999,133.18830608999997,53055.5685804 2025-05-19,18:55:42.000,139,11114637,122205,0,1747680941,13856.44849042,133.25174826000148,53055.54761904 2025-05-19,18:55:43.000,139,11114590,122565,0,1747680942,13856.394599939995,133.28699390999827,53055.51967056 2025-05-19,18:55:44.000,139,11114595,122725,0,1747680943,13856.44175410999,133.30109217000427,53055.51268344001 2025-05-19,18:55:45.000,139,11114547,122565,0,1747680944,13856.40133624999,133.31519043000299,53055.51268344001 2025-05-19,18:55:46.000,139,11114589,122765,0,1747680945,13856.42828149,133.30109217000427,53055.51268344001 2025-05-19,18:55:47.000,139,11114612,122525,0,1747680946,13856.414808869995,133.25174826000148,53055.50569632 2025-05-19,18:55:48.000,139,11114609,122645,0,1747680947,13856.40133624999,133.19535521999933,53055.428838 2025-05-19,18:55:49.000,139,11114561,122605,0,1747680948,13856.414808869995,133.16010957000253,53055.491722080005 2025-05-19,18:55:50.000,139,11114601,122645,0,1747680949,13856.40807256,133.06142175000423,53055.47774784 2025-05-19,18:55:51.000,139,11114598,122525,0,1747680950,13856.354182079995,132.9204391500025,53055.48473496001 2025-05-19,18:55:52.000,139,11114606,122565,0,1747680951,13856.313764219994,132.84289872000227,53055.421850880004 2025-05-19,18:55:53.000,139,11114622,122525,0,1747680952,13856.212719569994,132.74421090000396,53055.41486376001 2025-05-19,18:55:54.000,139,11114568,122645,0,1747680953,13856.118411229989,132.66667047000374,53055.44979936 2025-05-19,18:55:55.000,139,11114504,122485,0,1747680954,13856.104938609998,132.63142481999967,53055.47774784 2025-05-19,18:55:56.000,139,11114571,122685,0,1747680955,13856.057784439989,132.6243756900003,53055.39390240001 2025-05-19,18:55:57.000,139,11114596,122565,0,1747680956,13855.983685029998,132.63142481999967,53055.41486376001 2025-05-19,18:55:58.000,139,11114602,122565,0,1747680957,13855.909585619993,132.63847394999902,53055.45678648 2025-05-19,18:55:59.000,139,11114566,122485,0,1747680958,13855.936530859988,132.69486699000117,53055.41486376001 2025-05-19,18:56:00.000,139,11114605,122525,0,1747680959,13855.916321930003,132.75126003000332,53055.44979936 2025-05-19,18:56:01.000,139,11114583,122605,0,1747680960,13855.929794549993,132.80060393999884,53055.47076072 2025-05-19,18:56:02.000,139,11114563,122445,0,1747680961,13855.950003479993,132.91339002000313,53055.428838 2025-05-19,18:56:03.000,139,11114648,122565,0,1747680962,13856.064520749998,132.969783059998,53055.40088952 2025-05-19,18:56:04.000,139,11114583,122725,0,1747680963,13856.098202299989,133.02617610000016,53055.37992816 2025-05-19,18:56:05.000,139,11114586,122565,0,1747680964,13856.098202299989,133.12486391999846,53055.38691528001 2025-05-19,18:56:06.000,139,11114536,122725,0,1747680965,13856.152092779994,133.20945347999805,53055.40088952 2025-05-19,18:56:07.000,139,11114523,122445,0,1747680966,13856.185774329999,133.27289564999955,53055.40088952 2025-05-19,18:56:08.000,139,11114558,122645,0,1747680967,13856.212719569994,133.34338695000042,53055.47076072 2025-05-19,18:56:09.000,139,11114615,122445,0,1747680968,13856.26661005,133.3927308600032,53055.40787664 2025-05-19,18:56:10.000,139,11114604,122565,0,1747680969,13856.23966480999,133.5125660699996,53055.39390240001 2025-05-19,18:56:11.000,139,11114622,122525,0,1747680970,13856.205983259999,133.50551694000023,53055.41486376001 2025-05-19,18:56:12.000,139,11114642,122685,0,1747680971,13856.226192189999,133.53371345999767,53055.442812240006 2025-05-19,18:56:13.000,139,11114583,122725,0,1747680972,13856.19924694999,133.5407625900043,53055.428838 2025-05-19,18:56:14.000,139,11114595,122605,0,1747680973,13856.145356469999,133.53371345999767,53055.324031200005 2025-05-19,18:56:15.000,139,11114602,122725,0,1747680974,13856.152092779994,133.47027129000344,53055.36595392001 2025-05-19,18:56:16.000,139,11114588,122205,0,1747680975,13856.084729679998,133.40682912000193,53055.372941040005 2025-05-19,18:56:17.000,139,11114583,122485,0,1747680976,13856.024102889998,133.3645343399985,53055.35197968 2025-05-19,18:56:18.000,139,11114596,122445,0,1747680977,13855.997157649988,133.30109217000427,53055.31704408001 2025-05-19,18:56:19.000,139,11114573,122445,0,1747680978,13855.869167759993,133.18830608999997,53055.2890956 2025-05-19,18:56:20.000,139,11114521,122405,0,1747680979,13855.774859420002,133.1812569600006,53055.3589668 2025-05-19,18:56:21.000,139,11114575,122565,0,1747680980,13855.720968939997,133.05437262000487,53055.28210848 2025-05-19,18:56:22.000,139,11114608,122725,0,1747680981,13855.626660599992,132.97683219000464,53055.31005696 2025-05-19,18:56:23.000,139,11114589,122485,0,1747680982,13855.545824879991,132.89929176000442,53055.24018576 2025-05-19,18:56:24.000,139,11114555,122565,0,1747680983,13855.397626059996,132.84289872000227,53055.26114712 2025-05-19,18:56:25.000,139,11114648,122645,0,1747680984,13855.34373557999,132.75830916000268,53055.2890956 2025-05-19,18:56:26.000,139,11114614,122685,0,1747680985,13855.235954619995,132.75830916000268,53055.19826304001 2025-05-19,18:56:27.000,139,11114557,122485,0,1747680986,13855.256163549995,132.7724074200014,53055.275121360006 2025-05-19,18:56:28.000,139,11114549,122365,0,1747680987,13855.22921831,132.80060393999884,53055.205250160005 2025-05-19,18:56:29.000,139,11114628,122685,0,1747680988,13855.336999269995,132.8358495900029,53055.23319864 2025-05-19,18:56:30.000,139,11114568,122445,0,1747680989,13855.41109868,132.92748828000185,53055.205250160005 2025-05-19,18:56:31.000,139,11114572,122645,0,1747680990,13855.512143330001,133.00502871000208,53055.205250160005 2025-05-19,18:56:32.000,139,11114605,122285,0,1747680991,13855.592979050001,133.15306044000317,53055.21922440001 2025-05-19,18:56:33.000,139,11114585,122485,0,1747680992,13855.781595729997,133.28699390999827,53055.17730168001 2025-05-19,18:56:34.000,139,11114576,122645,0,1747680993,13855.869167759993,133.40682912000193,53055.17730168001 2025-05-19,18:56:35.000,139,11114574,122365,0,1747680994,13856.010630269993,133.59715562999918,53055.14935320001 2025-05-19,18:56:36.000,139,11114523,122765,0,1747680995,13856.138620159989,133.74518736000027,53055.12140472 2025-05-19,18:56:37.000,139,11114596,122525,0,1747680996,13856.25987373999,133.886169960002,53055.19826304001 2025-05-19,18:56:38.000,139,11114638,122525,0,1747680997,13856.333973149995,133.99895603999903,53055.14935320001 2025-05-19,18:56:39.000,139,11114561,122725,0,1747680998,13856.44175410999,134.13993864000076,53055.205250160005 2025-05-19,18:56:40.000,139,11114596,122445,0,1747680999,13856.50911721,134.27387211000314,53055.1842888 2025-05-19,18:56:41.000,139,11114624,122445,0,1747681000,13856.50238089999,134.36551080000208,53055.24018576 2025-05-19,18:56:42.000,139,11114552,122445,0,1747681001,13856.52932614,134.39370731999952,53055.24018576 2025-05-19,18:56:43.000,139,11114542,122285,0,1747681002,13856.495644589995,134.4641986200004,53055.2890956 2025-05-19,18:56:44.000,139,11114589,122365,0,1747681003,13856.44175410999,134.5276407900019,53055.324031200005 2025-05-19,18:56:45.000,139,11114580,122605,0,1747681004,13856.435017799995,134.52059166000254,53055.31005696 2025-05-19,18:56:46.000,139,11114539,122685,0,1747681005,13856.374391009995,134.51354253000318,53055.372941040005 2025-05-19,18:56:47.000,139,11114652,122685,0,1747681006,13856.30702791,134.4641986200004,53055.41486376001 2025-05-19,18:56:48.000,139,11114651,122565,0,1747681007,13856.313764219994,134.38665819000016,53055.428838 2025-05-19,18:56:49.000,139,11114546,122485,0,1747681008,13856.30702791,134.29501950000122,53055.39390240001 2025-05-19,18:56:50.000,139,11114590,122245,0,1747681009,13856.28008266999,134.16108602999884,53055.43582512001 2025-05-19,18:56:51.000,139,11114613,122125,0,1747681010,13856.28008266999,134.04125082000246,53055.45678648 2025-05-19,18:56:52.000,139,11114604,122765,0,1747681011,13856.28681898,133.8720717000033,53055.428838 2025-05-19,18:56:53.000,139,11114551,122845,0,1747681012,13856.273346359994,133.73108910000155,53055.40787664 2025-05-19,18:56:54.000,139,11114614,122165,0,1747681013,13856.205983259999,133.59715562999918,53055.39390240001 2025-05-19,18:56:55.000,139,11114577,122525,0,1747681014,13856.131883849994,133.42797651,53055.37992816 2025-05-19,18:56:56.000,139,11114555,122605,0,1747681015,13856.104938609998,133.34338695000042,53055.372941040005 2025-05-19,18:56:57.000,139,11114567,122405,0,1747681016,13856.064520749998,133.19535521999933,53055.421850880004 2025-05-19,18:56:58.000,139,11114555,122525,0,1747681017,13856.051048129993,133.13896218000446,53055.428838 2025-05-19,18:56:59.000,139,11114604,122445,0,1747681018,13855.950003479993,133.13191304999782,53055.45678648 2025-05-19,18:57:00.000,139,11114556,122525,0,1747681019,13855.976948719988,133.05437262000487,53055.40088952 2025-05-19,18:57:01.000,139,11114579,122645,0,1747681020,13855.963476099998,133.09666740000102,53055.40787664 2025-05-19,18:57:02.000,139,11114585,122485,0,1747681021,13855.963476099998,133.1178147899991,53055.41486376001 2025-05-19,18:57:03.000,139,11114577,122365,0,1747681022,13856.010630269993,133.16010957000253,53055.40787664 2025-05-19,18:57:04.000,139,11114615,122565,0,1747681023,13856.044311819998,133.21650261000468,53055.39390240001 2025-05-19,18:57:05.000,139,11114580,123005,0,1747681024,13856.091465989994,133.2799447799989,53055.39390240001 2025-05-19,18:57:06.000,139,11114597,122365,0,1747681025,13856.17903801999,133.30814130000363,53055.39390240001 2025-05-19,18:57:07.000,139,11114610,122365,0,1747681026,13856.273346359994,133.3645343399985,53055.40787664 2025-05-19,18:57:08.000,139,11114576,122605,0,1747681027,13856.354182079995,133.3786326000045,53055.41486376001 2025-05-19,18:57:09.000,139,11114610,122445,0,1747681028,13856.374391009995,133.44912389999809,53055.40787664 2025-05-19,18:57:10.000,139,11114608,122845,0,1747681029,13856.495644589995,133.40682912000193,53055.4987092 2025-05-19,18:57:11.000,139,11114558,122365,0,1747681030,13856.54279875999,133.45617303000472,53055.46377360001 2025-05-19,18:57:12.000,139,11114555,122925,0,1747681031,13856.50238089999,133.50551694000023,53055.5685804 2025-05-19,18:57:13.000,139,11114618,122285,0,1747681032,13856.50238089999,133.50551694000023,53055.491722080005 2025-05-19,18:57:14.000,139,11114576,122405,0,1747681033,13856.52258982999,133.54781172000366,53055.540631920005 2025-05-19,18:57:15.000,139,11114524,122365,0,1747681034,13856.58321661999,133.60420475999854,53055.48473496001 2025-05-19,18:57:16.000,139,11114539,122485,0,1747681035,13856.56300768999,133.68174518999876,53055.51268344001 2025-05-19,18:57:17.000,139,11114593,122525,0,1747681036,13856.63037079,133.759285619999,53055.58255464001 2025-05-19,18:57:18.000,139,11114593,122605,0,1747681037,13856.69099758,133.82977691999986,53055.52665768 2025-05-19,18:57:19.000,139,11114537,122645,0,1747681038,13856.684261269991,133.886169960002,53055.5685804 2025-05-19,18:57:20.000,139,11114627,122525,0,1747681039,13856.704470199991,133.90026822000073,53055.61749024 2025-05-19,18:57:21.000,139,11114597,122445,0,1747681040,13856.758360679996,133.96371039000223,53055.610503120006 2025-05-19,18:57:22.000,139,11114638,122445,0,1747681041,13856.812251160001,133.9707595200016,53055.659412960005 2025-05-19,18:57:23.000,139,11114533,122685,0,1747681042,13856.812251160001,133.99190690999967,53055.62447736 2025-05-19,18:57:24.000,139,11114621,122485,0,1747681043,13856.845932709992,134.01305429999775,53055.659412960005 2025-05-19,18:57:25.000,139,11114584,122405,0,1747681044,13856.879614259997,133.96371039000223,53055.66640008 2025-05-19,18:57:26.000,139,11114538,122485,0,1747681045,13856.798778539996,133.94961213000352,53055.68736144 2025-05-19,18:57:27.000,139,11114544,122605,0,1747681046,13856.785305919992,133.94961213000352,53055.6733872 2025-05-19,18:57:28.000,139,11114533,122365,0,1747681047,13856.765096989991,133.886169960002,53055.69434856 2025-05-19,18:57:29.000,139,11114598,122365,0,1747681048,13856.724679129991,133.8720717000033,53055.70133568001 2025-05-19,18:57:30.000,139,11114594,122805,0,1747681049,13856.697733889996,133.83682604999922,53055.71530992 2025-05-19,18:57:31.000,139,11114545,122805,0,1747681050,13856.657316029996,133.7733838799977,53055.708322800005 2025-05-19,18:57:32.000,139,11114620,122525,0,1747681051,13856.697733889996,133.78043301000434,53055.69434856 2025-05-19,18:57:33.000,139,11114574,122525,0,1747681052,13856.711206510001,133.7240399700022,53055.659412960005 2025-05-19,18:57:34.000,139,11114524,122445,0,1747681053,13856.731415440001,133.68879431999812,53055.66640008 2025-05-19,18:57:35.000,139,11114543,122605,0,1747681054,13856.751624370001,133.6394504100026,53055.72229704001 2025-05-19,18:57:36.000,139,11114599,122805,0,1747681055,13856.845932709992,133.6394504100026,53055.72229704001 2025-05-19,18:57:37.000,139,11114559,122565,0,1747681056,13856.899823189997,133.6746960599994,53055.72928416001 2025-05-19,18:57:38.000,139,11114585,122365,0,1747681057,13856.960449979997,133.63240128000325,53055.68037432001 2025-05-19,18:57:39.000,139,11114543,122605,0,1747681058,13857.041285699997,133.6394504100026,53055.65242584001 2025-05-19,18:57:40.000,139,11114543,122645,0,1747681059,13857.155802969988,133.6112538899979,53055.70133568001 2025-05-19,18:57:41.000,139,11114529,122405,0,1747681060,13857.182748209998,133.56895911000174,53055.73627128 2025-05-19,18:57:42.000,139,11114569,122365,0,1747681061,13857.223166069998,133.5125660699996,53055.7432584 2025-05-19,18:57:43.000,139,11114552,122565,0,1747681062,13857.209693449993,133.4773204200028,53055.6733872 2025-05-19,18:57:44.000,139,11114595,122805,0,1747681063,13857.176011899988,133.44912389999809,53055.70133568001 2025-05-19,18:57:45.000,139,11114559,122565,0,1747681064,13857.122121419998,133.39977999000257,53055.78518112 2025-05-19,18:57:46.000,139,11114538,122805,0,1747681065,13857.122121419998,133.31519043000299,53055.778194000006 2025-05-19,18:57:47.000,139,11114623,122685,0,1747681066,13857.068230939993,133.22355174000404,53055.757232640004 2025-05-19,18:57:48.000,139,11114601,122605,0,1747681067,13857.027813079992,133.1812569600006,53055.79216824 2025-05-19,18:57:49.000,139,11114545,122525,0,1747681068,13857.000867839997,133.13191304999782,53055.8131296 2025-05-19,18:57:50.000,139,11114615,122725,0,1747681069,13856.940241049997,133.0825691400023,53055.79915536001 2025-05-19,18:57:51.000,139,11114589,122565,0,1747681070,13856.946977359992,132.99093045000336,53055.79915536001 2025-05-19,18:57:52.000,139,11114585,122885,0,1747681071,13856.940241049997,132.92748828000185,53055.80614248 2025-05-19,18:57:53.000,139,11114556,122725,0,1747681072,13856.899823189997,132.89224262999778,53055.827103840005 2025-05-19,18:57:54.000,139,11114583,122485,0,1747681073,13856.913295810002,132.84994785000163,53055.827103840005 2025-05-19,18:57:55.000,139,11114599,122645,0,1747681074,13856.933504740002,132.77945655000076,53055.83409096 2025-05-19,18:57:56.000,139,11114599,122165,0,1747681075,13856.953713670002,132.75126003000332,53055.84806520001 2025-05-19,18:57:57.000,139,11114525,122525,0,1747681076,13856.920032119997,132.7371617700046,53055.82011672001 2025-05-19,18:57:58.000,139,11114606,122605,0,1747681077,13856.946977359992,132.7230635099986,53055.77120688001 2025-05-19,18:57:59.000,139,11114614,122525,0,1747681078,13856.953713670002,132.7230635099986,53055.83409096 2025-05-19,18:58:00.000,139,11114563,122365,0,1747681079,13856.933504740002,132.75830916000268,53055.85505232 2025-05-19,18:58:01.000,139,11114579,122565,0,1747681080,13856.906559499992,132.78650568000012,53055.84806520001 2025-05-19,18:58:02.000,139,11114601,122565,0,1747681081,13856.906559499992,132.87814436999906,53055.8830008 2025-05-19,18:58:03.000,139,11114542,122685,0,1747681082,13856.946977359992,133.04027435999888,53055.83409096 2025-05-19,18:58:04.000,139,11114583,122325,0,1747681083,13857.014340460002,133.2024043499987,53055.86203944 2025-05-19,18:58:05.000,139,11114555,122605,0,1747681084,13857.095176180002,133.30109217000427,53055.86203944 2025-05-19,18:58:06.000,139,11114630,122165,0,1747681085,13857.270320239993,133.47027129000344,53055.86203944 2025-05-19,18:58:07.000,139,11114594,122485,0,1747681086,13857.391573819994,133.60420475999854,53055.86902656001 2025-05-19,18:58:08.000,139,11114555,122565,0,1747681087,13857.53977263999,133.7733838799977,53055.84107808 2025-05-19,18:58:09.000,139,11114589,122565,0,1747681088,13857.66776253,133.9355138700048,53055.86902656001 2025-05-19,18:58:10.000,139,11114639,122405,0,1747681089,13857.84290658999,134.07649646999926,53055.91094928 2025-05-19,18:58:11.000,139,11114564,122445,0,1747681090,13857.943951239991,134.22452820000035,53055.97383336 2025-05-19,18:58:12.000,139,11114576,122285,0,1747681091,13858.065204819992,134.35141254000337,53055.93889776001 2025-05-19,18:58:13.000,139,11114624,122565,0,1747681092,13858.193194710002,134.41485471000487,53055.91793640001 2025-05-19,18:58:14.000,139,11114581,122565,0,1747681093,13858.280766739997,134.56993556999805,53055.994794720005 2025-05-19,18:58:15.000,139,11114548,122525,0,1747681094,13858.327920909993,134.60518122000212,53055.97383336 2025-05-19,18:58:16.000,139,11114662,122445,0,1747681095,13858.361602459998,134.63337773999956,53056.00178184 2025-05-19,18:58:17.000,139,11114643,122845,0,1747681096,13858.422229249998,134.66157426000427,53056.06466592001 2025-05-19,18:58:18.000,139,11114572,122445,0,1747681097,13858.321184599998,134.58403383000405,53056.09960152 2025-05-19,18:58:19.000,139,11114584,122525,0,1747681098,13858.307711979993,134.54173905000061,53056.15549848001 2025-05-19,18:58:20.000,139,11114555,122325,0,1747681099,13858.206667329992,134.40075644999888,53056.12755 2025-05-19,18:58:21.000,139,11114509,122485,0,1747681100,13858.199931019997,134.29501950000122,53056.211395440005 2025-05-19,18:58:22.000,139,11114560,122445,0,1747681101,13858.166249469992,134.13993864000076,53056.19043408 2025-05-19,18:58:23.000,139,11114620,122325,0,1747681102,13858.112358990002,134.04125082000246,53056.20440832001 2025-05-19,18:58:24.000,139,11114613,122365,0,1747681103,13858.051732200001,133.8720717000033,53056.19043408 2025-05-19,18:58:25.000,139,11114560,122565,0,1747681104,13857.977632789996,133.74518736000027,53056.20440832001 2025-05-19,18:58:26.000,139,11114595,122645,0,1747681105,13857.896797069996,133.60420475999854,53056.17645984 2025-05-19,18:58:27.000,139,11114627,122805,0,1747681106,13857.82943397,133.44912389999809,53056.23934392 2025-05-19,18:58:28.000,139,11114643,122525,0,1747681107,13857.735125629995,133.3645343399985,53056.17645984 2025-05-19,18:58:29.000,139,11114594,122405,0,1747681108,13857.62060835999,133.2940430400049,53056.13453712001 2025-05-19,18:58:30.000,139,11114587,122645,0,1747681109,13857.64081728999,133.2024043499987,53056.23235680001 2025-05-19,18:58:31.000,139,11114521,122325,0,1747681110,13857.64081728999,133.17420783000125,53056.16947272 2025-05-19,18:58:32.000,139,11114569,122445,0,1747681111,13857.66776253,133.17420783000125,53056.1974212 2025-05-19,18:58:33.000,139,11114567,122645,0,1747681112,13857.70818039,133.16010957000253,53056.16947272 2025-05-19,18:58:34.000,139,11114581,122565,0,1747681113,13857.80922504,133.2024043499987,53056.17645984 2025-05-19,18:58:35.000,139,11114616,122285,0,1747681114,13857.984369099991,133.2024043499987,53056.1974212 2025-05-19,18:58:36.000,139,11114588,122565,0,1747681115,13858.051732200001,133.25879739000084,53056.162485600005 2025-05-19,18:58:37.000,139,11114598,122405,0,1747681116,13858.159513159997,133.24469913000212,53056.17645984 2025-05-19,18:58:38.000,139,11114642,122205,0,1747681117,13858.287503049993,133.24469913000212,53056.15549848001 2025-05-19,18:58:39.000,139,11114516,122605,0,1747681118,13858.368338769993,133.2940430400049,53056.18344696001 2025-05-19,18:58:40.000,139,11114600,122445,0,1747681119,13858.509801279994,133.31519043000299,53056.18344696001 2025-05-19,18:58:41.000,139,11114579,122445,0,1747681120,13858.536746519989,133.37158346999786,53056.19043408 2025-05-19,18:58:42.000,139,11114597,122525,0,1747681121,13858.63779116999,133.37158346999786,53056.225369679996 2025-05-19,18:58:43.000,139,11114584,122365,0,1747681122,13858.577164379989,133.42797651,53056.211395440005 2025-05-19,18:58:44.000,139,11114609,122325,0,1747681123,13858.563691759999,133.42797651,53056.23235680001 2025-05-19,18:58:45.000,139,11114580,122445,0,1747681124,13858.536746519989,133.40682912000193,53056.20440832001 2025-05-19,18:58:46.000,139,11114520,122405,0,1747681125,13858.455910799988,133.3927308600032,53056.31620224 2025-05-19,18:58:47.000,139,11114606,122645,0,1747681126,13858.348129839993,133.3927308600032,53056.32318936001 2025-05-19,18:58:48.000,139,11114652,122445,0,1747681127,13858.247085189993,133.39977999000257,53056.30921512 2025-05-19,18:58:49.000,139,11114591,122485,0,1747681128,13858.179722089997,133.3927308600032,53056.29524088 2025-05-19,18:58:50.000,139,11114547,122565,0,1747681129,13858.085413749992,133.3645343399985,53056.28825376 2025-05-19,18:58:51.000,139,11114613,122365,0,1747681130,13857.984369099991,133.3645343399985,53056.35812496 2025-05-19,18:58:52.000,139,11114615,122765,0,1747681131,13857.923742309991,133.30814130000363,53056.379086320005 2025-05-19,18:58:53.000,139,11114553,122485,0,1747681132,13857.863115519991,133.2940430400049,53056.393060559996 2025-05-19,18:58:54.000,139,11114590,122525,0,1747681133,13857.8496429,133.23765000000276,53056.35812496 2025-05-19,18:58:55.000,139,11114603,122525,0,1747681134,13857.815961349996,133.2024043499987,53056.35113784001 2025-05-19,18:58:56.000,139,11114546,122765,0,1747681135,13857.84290658999,133.12486391999846,53056.32318936001 2025-05-19,18:58:57.000,139,11114570,122605,0,1747681136,13857.937214929996,133.07552001000295,53056.36511208 2025-05-19,18:58:58.000,139,11114628,122245,0,1747681137,13857.977632789996,133.04732348999823,53056.41402192 2025-05-19,18:58:59.000,139,11114582,122885,0,1747681138,13858.044995889992,133.00502871000208,53056.38607344 2025-05-19,18:59:00.000,139,11114578,122125,0,1747681139,13858.119095299997,133.0191269700008,53056.379086320005 2025-05-19,18:59:01.000,139,11114562,122525,0,1747681140,13858.206667329992,133.0191269700008,53056.42100904001 2025-05-19,18:59:02.000,139,11114598,122445,0,1747681141,13858.334657220003,133.04732348999823,53056.34415072 2025-05-19,18:59:03.000,139,11114548,122565,0,1747681142,13858.388547699993,133.08961827000167,53056.37209920001 2025-05-19,18:59:04.000,139,11114565,122485,0,1747681143,13858.476119729989,133.15306044000317,53056.427996160004 2025-05-19,18:59:05.000,139,11114634,122565,0,1747681144,13858.604109619999,133.2658465200002,53056.37209920001 2025-05-19,18:59:06.000,139,11114505,122605,0,1747681145,13858.7253632,133.3645343399985,53056.379086320005 2025-05-19,18:59:07.000,139,11114645,122645,0,1747681146,13858.82640785,133.44912389999809,53056.379086320005 2025-05-19,18:59:08.000,139,11114636,122725,0,1747681147,13858.893770949995,133.60420475999854,53056.4070348 2025-05-19,18:59:09.000,139,11114510,122525,0,1747681148,13858.98807929,133.7240399700022,53056.42100904001 2025-05-19,18:59:10.000,139,11114550,122765,0,1747681149,13859.095860249996,133.76633474999835,53056.5118416 2025-05-19,18:59:11.000,139,11114544,122325,0,1747681150,13859.10933287,133.87912083000265,53056.497867360005 2025-05-19,18:59:12.000,139,11114538,122485,0,1747681151,13859.122805489991,133.9214156099988,53056.46991888001 2025-05-19,18:59:13.000,139,11114565,122565,0,1747681152,13859.035233459996,134.0060051699984,53056.52581584 2025-05-19,18:59:14.000,139,11114547,122485,0,1747681153,13858.98807929,134.05534908000118,53056.50485448 2025-05-19,18:59:15.000,139,11114600,122445,0,1747681154,13858.92071618999,134.08354559999862,53056.497867360005 2025-05-19,18:59:16.000,139,11114571,122565,0,1747681155,13858.86682571,134.08354559999862,53056.53979008001 2025-05-19,18:59:17.000,139,11114561,122725,0,1747681156,13858.81967153999,134.14698777000012,53056.5817128 2025-05-19,18:59:18.000,139,11114583,122645,0,1747681157,13858.76578106,134.14698777000012,53056.57472568 2025-05-19,18:59:19.000,139,11114519,122685,0,1747681158,13858.70515427,134.17518429000484,53056.57472568 2025-05-19,18:59:20.000,139,11114583,122645,0,1747681159,13858.63779116999,134.14698777000012,53056.57472568 2025-05-19,18:59:21.000,139,11114585,122525,0,1747681160,13858.63779116999,134.09059472999797,53056.56773856001 2025-05-19,18:59:22.000,139,11114538,122685,0,1747681161,13858.61758223999,134.04125082000246,53056.560751439996 2025-05-19,18:59:23.000,139,11114639,122605,0,1747681162,13858.664736409999,133.94256300000416,53056.595687040004 2025-05-19,18:59:24.000,139,11114607,122645,0,1747681163,13858.691681649994,133.8227277900005,53056.53280296 2025-05-19,18:59:25.000,139,11114546,122685,0,1747681164,13858.75904474999,133.68174518999876,53056.50485448 2025-05-19,18:59:26.000,139,11114548,122685,0,1747681165,13858.81967153999,133.5266643299983,53056.546777200005 2025-05-19,18:59:27.000,139,11114571,122405,0,1747681166,13858.90724357,133.38568173000385,53056.51882872001 2025-05-19,18:59:28.000,139,11114605,122645,0,1747681167,13858.98807929,133.21650261000468,53056.497867360005 2025-05-19,18:59:29.000,139,11114507,122525,0,1747681168,13859.055442389996,133.10371653000038,53056.52581584 2025-05-19,18:59:30.000,139,11114579,122725,0,1747681169,13859.08912394,132.94158654000057,53056.50485448 2025-05-19,18:59:31.000,139,11114602,122605,0,1747681170,13859.163223349991,132.8076530699982,53056.56773856001 2025-05-19,18:59:32.000,139,11114606,122405,0,1747681171,13859.217113829996,132.73011263999797,53056.5118416 2025-05-19,18:59:33.000,139,11114573,122405,0,1747681172,13859.210377520001,132.5891300400035,53056.52581584 2025-05-19,18:59:34.000,139,11114612,122685,0,1747681173,13859.210377520001,132.58208091000415,53056.546777200005 2025-05-19,18:59:35.000,139,11114631,122285,0,1747681174,13859.264267999992,132.5609335199988,53056.560751439996 2025-05-19,18:59:37.000,139,11114543,122885,0,1747681176,13859.264267999992,132.5891300400035,53056.616648400006 2025-05-19,18:59:38.000,139,11114623,122445,0,1747681177,13859.311422170002,132.65257220999774,53056.616648400006 2025-05-19,18:59:39.000,139,11114580,122365,0,1747681178,13859.324894789992,132.71601437999925,53056.651584 2025-05-19,18:59:40.000,139,11114617,122685,0,1747681179,13859.372048960002,132.84994785000163,53056.65857112001 2025-05-19,18:59:41.000,139,11114554,122565,0,1747681180,13859.398994199997,132.96273392999865,53056.651584 2025-05-19,18:59:42.000,139,11114597,122365,0,1747681181,13859.459620989997,133.11076565999974,53056.67254536 2025-05-19,18:59:43.000,139,11114564,122485,0,1747681182,13859.526984089993,133.30109217000427,53056.714468080005 2025-05-19,18:59:44.000,139,11114580,122605,0,1747681183,13859.628028739993,133.42797651,53056.70748096001 2025-05-19,18:59:45.000,139,11114581,122325,0,1747681184,13859.702128149998,133.64649954000197,53056.69350672 2025-05-19,18:59:46.000,139,11114545,122525,0,1747681185,13859.776227559989,133.759285619999,53056.75639080001 2025-05-19,18:59:47.000,139,11114558,122605,0,1747681186,13859.870535899994,133.9355138700048,53056.74241656 2025-05-19,18:59:48.000,139,11114550,122205,0,1747681187,13859.89748113999,134.06239821000054,53056.74940368 2025-05-19,18:59:49.000,139,11114568,122725,0,1747681188,13859.90421745,134.1681351599982,53056.784339280006 2025-05-19,18:59:50.000,139,11114528,122365,0,1747681189,13859.93789899999,134.26682298000378,53056.73542944001 2025-05-19,18:59:51.000,139,11114617,122685,0,1747681190,13859.94463531,134.36551080000208,53056.7913264 2025-05-19,18:59:52.000,139,11114602,122565,0,1747681191,13859.971580549995,134.36551080000208,53056.79831352 2025-05-19,18:59:53.000,139,11114589,122725,0,1747681192,13859.98505317,134.40075644999888,53056.84722336 2025-05-19,18:59:54.000,139,11114540,122605,0,1747681193,13859.95810792999,134.39370731999952,53056.81228776 2025-05-19,18:59:55.000,139,11114569,122685,0,1747681194,13859.910953759994,134.344363410004,53056.84023624 2025-05-19,18:59:56.000,139,11114515,122325,0,1747681195,13859.931162689994,134.28797037000186,53056.81927488 2025-05-19,18:59:57.000,139,11114549,122565,0,1747681196,13859.850326969994,134.20338081000227,53056.82626200001 2025-05-19,18:59:58.000,139,11114548,122525,0,1747681197,13859.87727220999,134.1328895100014,53056.882158960005 2025-05-19,18:59:59.000,139,11114559,122445,0,1747681198,13859.816645419989,134.02715256000374,53056.896133199996 2025-05-19,19:00:00.000,139,11114603,122525,0,1747681199,13859.782963869999,133.9214156099988,53056.88914608 2025-05-19,19:00:01.000,139,11114614,122365,0,1747681200,13859.702128149998,133.8227277900005,53056.8611976 2025-05-19,19:00:02.000,139,11114532,122725,0,1747681201,13859.675182909989,133.7381382300009,53056.93805592 2025-05-19,19:00:03.000,139,11114568,122685,0,1747681202,13859.607819809993,133.6605978000007,53056.87517184001 2025-05-19,19:00:04.000,139,11114504,122405,0,1747681203,13859.574138259988,133.56895911000174,53056.87517184001 2025-05-19,19:00:05.000,139,11114581,122405,0,1747681204,13859.540456709998,133.4773204200028,53056.896133199996 2025-05-19,19:00:06.000,139,11114564,122365,0,1747681205,13859.500038849998,133.3927308600032,53056.87517184001 2025-05-19,19:00:07.000,139,11114625,122645,0,1747681206,13859.479829919997,133.34338695000042,53056.91010744 2025-05-19,19:00:08.000,139,11114527,122445,0,1747681207,13859.486566229993,133.28699390999827,53056.85421048001 2025-05-19,19:00:09.000,139,11114582,122485,0,1747681208,13859.526984089993,133.28699390999827,53056.87517184001 2025-05-19,19:00:10.000,139,11114601,122445,0,1747681209,13859.594347189988,133.32223956000234,53056.87517184001 2025-05-19,19:00:11.000,139,11114577,122325,0,1747681210,13859.648237669993,133.34338695000042,53056.896133199996 2025-05-19,19:00:12.000,139,11114491,122365,0,1747681211,13859.735809699989,133.44207476999873,53056.84722336 2025-05-19,19:00:13.000,139,11114596,122165,0,1747681212,13859.809909109994,133.4773204200028,53056.896133199996 2025-05-19,19:00:14.000,139,11114550,122805,0,1747681213,13859.90421745,133.55486085000302,53056.90312032001 2025-05-19,19:00:15.000,139,11114528,122445,0,1747681214,13860.03894364999,133.64649954000197,53056.87517184001 2025-05-19,19:00:16.000,139,11114554,122285,0,1747681215,13860.07936150999,133.7874821400037,53056.85421048001 2025-05-19,19:00:17.000,139,11114581,122765,0,1747681216,13860.133251989995,133.85092430999794,53056.92408168001 2025-05-19,19:00:18.000,139,11114552,122685,0,1747681217,13860.20061508999,133.94961213000352,53056.95901728 2025-05-19,19:00:19.000,139,11114550,122445,0,1747681218,13860.24776926,134.0976438600046,53056.88914608 2025-05-19,19:00:20.000,139,11114576,122525,0,1747681219,13860.234296639996,134.18928255000355,53056.8611976 2025-05-19,19:00:21.000,139,11114564,122525,0,1747681220,13860.30839605,134.30911775999994,53056.952030160006 2025-05-19,19:00:22.000,139,11114529,122565,0,1747681221,13860.26124187999,134.39370731999952,53056.91010744 2025-05-19,19:00:23.000,139,11114540,122365,0,1747681222,13860.34881391,134.51354253000318,53056.95901728 2025-05-19,19:00:24.000,139,11114514,122725,0,1747681223,13860.34881391,134.54878817999997,53056.92408168001 2025-05-19,19:00:25.000,139,11114589,122365,0,1747681224,13860.395968079996,134.64042686999892,53057.01491424 2025-05-19,19:00:26.000,139,11114487,122445,0,1747681225,13860.389231770001,134.675672520003,53057.02190136001 2025-05-19,19:00:27.000,139,11114558,122765,0,1747681226,13860.449858560001,134.73206555999786,53056.99395288001 2025-05-19,19:00:28.000,139,11114558,122445,0,1747681227,13860.463331179992,134.74616382000386,53057.08478544 2025-05-19,19:00:29.000,139,11114513,122445,0,1747681228,13860.503749039992,134.74616382000386,53057.02190136001 2025-05-19,19:00:30.000,139,11114564,122525,0,1747681229,13860.530694280002,134.70386904000043,53057.02888848 2025-05-19,19:00:31.000,139,11114539,122565,0,1747681230,13860.517221659997,134.6263286100002,53057.049849840005 2025-05-19,19:00:32.000,139,11114510,122685,0,1747681231,13860.497012729997,134.5628864399987,53057.07081120001 2025-05-19,19:00:33.000,139,11114577,122445,0,1747681232,13860.470067490001,134.48534600999847,53057.07081120001 2025-05-19,19:00:34.000,139,11114560,122365,0,1747681233,13860.382495459991,134.4289529700036,53057.02888848 2025-05-19,19:00:35.000,139,11114612,122645,0,1747681234,13860.395968079996,134.35141254000337,53057.02888848 2025-05-19,19:00:36.000,139,11114580,122365,0,1747681235,13860.395968079996,134.35846167000273,53057.08478544 2025-05-19,19:00:37.000,139,11114570,122485,0,1747681236,13860.483540109992,134.32321601999865,53057.08478544 2025-05-19,19:00:38.000,139,11114600,122325,0,1747681237,13860.550903210002,134.35141254000337,53057.119721040006 2025-05-19,19:00:39.000,139,11114588,122365,0,1747681238,13860.618266309997,134.35846167000273,53057.16164376001 2025-05-19,19:00:40.000,139,11114505,122605,0,1747681239,13860.752992510003,134.42190384000423,53057.098759680004 2025-05-19,19:00:41.000,139,11114551,122725,0,1747681240,13860.921400259998,134.48534600999847,53057.15465664 2025-05-19,19:00:42.000,139,11114597,122525,0,1747681241,13861.03591752999,134.55583730999933,53057.18260512 2025-05-19,19:00:43.000,139,11114540,122605,0,1747681242,13861.22453421,134.6545251300049,53057.15465664 2025-05-19,19:00:44.000,139,11114580,122325,0,1747681243,13861.413150889995,134.75321295000322,53057.175618 2025-05-19,19:00:45.000,139,11114597,122525,0,1747681244,13861.595031259996,134.8730481599996,53057.175618 2025-05-19,19:00:46.000,139,11114609,122285,0,1747681245,13861.756702699997,134.91534294000303,53057.25946344001 2025-05-19,19:00:47.000,139,11114550,122525,0,1747681246,13861.931846760002,135.02812902000005,53057.287411920006 2025-05-19,19:00:48.000,139,11114539,122565,0,1747681247,13862.066572959993,135.07747293000284,53057.27343768 2025-05-19,19:00:49.000,139,11114548,122725,0,1747681248,13862.187826539994,135.15501336000307,53057.30837328001 2025-05-19,19:00:50.000,139,11114527,122605,0,1747681249,13862.29560749999,135.23960292000265,53057.32933464001 2025-05-19,19:00:51.000,139,11114519,122565,0,1747681250,13862.288871189994,135.2818976999988,53057.37125736 2025-05-19,19:00:52.000,139,11114550,122405,0,1747681251,13862.27539856999,135.2959959600048,53057.434141440004 2025-05-19,19:00:53.000,139,11114528,122445,0,1747681252,13862.181090229999,135.2677994400001,53057.41318008 2025-05-19,19:00:54.000,139,11114530,122605,0,1747681253,13862.106990819993,135.23960292000265,53057.48305128 2025-05-19,19:00:55.000,139,11114566,122845,0,1747681254,13862.066572959993,135.26075031000073,53057.51798688 2025-05-19,19:00:56.000,139,11114568,122685,0,1747681255,13861.992473550003,135.23960292000265,53057.504012640005 2025-05-19,19:00:57.000,139,11114596,122485,0,1747681256,13861.891428900002,135.21845553000458,53057.46907704 2025-05-19,19:00:58.000,139,11114524,122565,0,1747681257,13861.810593180002,135.10566945000028,53057.4900384 2025-05-19,19:00:59.000,139,11114539,122485,0,1747681258,13861.776911629997,135.09862032000092,53057.53894824 2025-05-19,19:01:00.000,139,11114487,122725,0,1747681259,13861.736493769997,135.01403076000133,53057.53894824 2025-05-19,19:01:01.000,139,11114541,122485,0,1747681260,13861.702812219992,134.88009728999896,53057.61580656001 2025-05-19,19:01:02.000,139,11114576,122605,0,1747681261,13861.662394359992,134.81665512000473,53057.52497400001 2025-05-19,19:01:03.000,139,11114588,122605,0,1747681262,13861.615240189996,134.71796729999915,53057.57388384001 2025-05-19,19:01:04.000,139,11114592,122325,0,1747681263,13861.621976499991,134.61927948000084,53057.58785808 2025-05-19,19:01:05.000,139,11114590,122525,0,1747681264,13861.595031259996,134.51354253000318,53057.53196112 2025-05-19,19:01:06.000,139,11114566,123005,0,1747681265,13861.608503880001,134.41485471000487,53057.53894824 2025-05-19,19:01:07.000,139,11114522,122645,0,1747681266,13861.608503880001,134.29501950000122,53057.58087096 2025-05-19,19:01:08.000,139,11114587,122645,0,1747681267,13861.662394359992,134.17518429000484,53057.59484520001 2025-05-19,19:01:09.000,139,11114586,122525,0,1747681268,13861.648921740001,134.09059472999797,53057.622793680006 2025-05-19,19:01:10.000,139,11114610,122845,0,1747681269,13861.642185429992,133.92846473999816,53057.54593536001 2025-05-19,19:01:11.000,139,11114557,123045,0,1747681270,13861.709548530001,133.87912083000265,53057.601832320004 2025-05-19,19:01:12.000,139,11114614,122645,0,1747681271,13861.729757460002,133.78043301000434,53057.64375504001 2025-05-19,19:01:13.000,139,11114500,122525,0,1747681272,13861.790384250002,133.73108910000155,53057.60881944 2025-05-19,19:01:14.000,139,11114576,122765,0,1747681273,13861.803856869992,133.63240128000325,53057.6297808 2025-05-19,19:01:15.000,139,11114465,122605,0,1747681274,13861.830802110002,133.59715562999918,53057.58785808 2025-05-19,19:01:16.000,139,11114533,122645,0,1747681275,13861.776911629997,133.54781172000366,53057.622793680006 2025-05-19,19:01:17.000,139,11114539,122685,0,1747681276,13861.783647939992,133.53371345999767,53057.58785808 2025-05-19,19:01:18.000,139,11114579,122085,0,1747681277,13861.763439009992,133.49141868000152,53057.6297808 2025-05-19,19:01:19.000,139,11114559,122605,0,1747681278,13861.776911629997,133.47027129000344,53057.65772928 2025-05-19,19:01:20.000,139,11114547,122725,0,1747681279,13861.689339600001,133.49141868000152,53057.6297808 2025-05-19,19:01:21.000,139,11114620,122605,0,1747681280,13861.621976499991,133.48436955000216,53057.58087096 2025-05-19,19:01:22.000,139,11114569,122845,0,1747681281,13861.595031259996,133.54781172000366,53057.699652 2025-05-19,19:01:23.000,139,11114538,122445,0,1747681282,13861.588294950001,133.54781172000366,53057.59484520001 2025-05-19,19:01:24.000,139,11114604,122885,0,1747681283,13861.534404469996,133.64649954000197,53057.59484520001 2025-05-19,19:01:25.000,139,11114487,122885,0,1747681284,13861.520931849991,133.75223648999963,53057.60881944 2025-05-19,19:01:26.000,139,11114575,122685,0,1747681285,13861.574822329996,133.8720717000033,53057.61580656001 2025-05-19,19:01:27.000,139,11114571,122605,0,1747681286,13861.534404469996,133.99895603999903,53057.58087096 2025-05-19,19:01:28.000,139,11114536,122565,0,1747681287,13861.581558639991,134.1187912500027,53057.54593536001 2025-05-19,19:01:29.000,139,11114538,122485,0,1747681288,13861.561349709991,134.27387211000314,53057.552922480005 2025-05-19,19:01:30.000,139,11114567,122725,0,1747681289,13861.595031259996,134.4641986200004,53057.47606416001 2025-05-19,19:01:31.000,139,11114561,122765,0,1747681290,13861.743230079992,134.56993556999805,53057.49702552001 2025-05-19,19:01:32.000,139,11114600,122805,0,1747681291,13861.790384250002,134.7250164299985,53057.51798688 2025-05-19,19:01:33.000,139,11114651,122765,0,1747681292,13861.911637830002,134.9364903300011,53057.48305128 2025-05-19,19:01:34.000,139,11114581,122765,0,1747681293,13862.019418789998,135.07747293000284,53057.51798688 2025-05-19,19:01:35.000,139,11114533,122405,0,1747681294,13862.154144989989,135.14091510000435,53057.504012640005 2025-05-19,19:01:36.000,139,11114576,122725,0,1747681295,13862.167617609994,135.26075031000073,53057.504012640005 2025-05-19,19:01:37.000,139,11114544,122805,0,1747681296,13862.241717019999,135.3312416100016,53057.54593536001 2025-05-19,19:01:38.000,139,11114575,122805,0,1747681297,13862.27539856999,135.35238899999968,53057.504012640005 2025-05-19,19:01:39.000,139,11114529,122885,0,1747681298,13862.25518963999,135.38763465000375,53057.51099976 2025-05-19,19:01:40.000,139,11114541,122925,0,1747681299,13862.288871189994,135.3805855200044,53057.46907704 2025-05-19,19:01:41.000,139,11114510,122725,0,1747681300,13862.268662259994,135.41583117000118,53057.53894824 2025-05-19,19:01:42.000,139,11114641,123045,0,1747681301,13862.241717019999,135.41583117000118,53057.58087096 2025-05-19,19:01:43.000,139,11114523,122885,0,1747681302,13862.221508089999,135.3664872599984,53057.552922480005 2025-05-19,19:01:44.000,139,11114503,122725,0,1747681303,13862.248453329994,135.3312416100016,53057.51798688 2025-05-19,19:01:45.000,139,11114613,122725,0,1747681304,13862.214771779989,135.2959959600048,53057.552922480005 2025-05-19,19:01:46.000,139,11114514,122725,0,1747681305,13862.261925949999,135.21845553000458,53057.53196112 2025-05-19,19:01:47.000,139,11114561,122725,0,1747681306,13862.309080119994,135.21140639999794,53057.566896719996 2025-05-19,19:01:48.000,139,11114597,122845,0,1747681307,13862.33602535999,135.1691116200018,53057.58087096 2025-05-19,19:01:49.000,139,11114591,122845,0,1747681308,13862.35623428999,135.10566945000028,53057.566896719996 2025-05-19,19:01:50.000,139,11114547,122445,0,1747681309,13862.470751559995,134.95763771999918,53057.54593536001 2025-05-19,19:01:51.000,139,11114578,122725,0,1747681310,13862.51790572999,134.90829381000367,53057.51798688 2025-05-19,19:01:52.000,139,11114637,122805,0,1747681311,13862.50443311,134.75321295000322,53057.58087096 2025-05-19,19:01:53.000,139,11114585,122925,0,1747681312,13862.51790572999,134.64747599999828,53057.552922480005 2025-05-19,19:01:54.000,139,11114558,122485,0,1747681313,13862.51790572999,134.4641986200004,53057.54593536001 2025-05-19,19:01:55.000,139,11114587,123005,0,1747681314,13862.49769679999,134.30206863000058,53057.53196112 2025-05-19,19:01:56.000,139,11114488,122965,0,1747681315,13862.470751559995,134.10469299000397,53057.57388384001 2025-05-19,19:01:57.000,139,11114611,122685,0,1747681316,13862.39665214999,133.90026822000073,53057.566896719996 2025-05-19,19:01:58.000,139,11114604,122965,0,1747681317,13862.349497979994,133.7381382300009,53057.601832320004 2025-05-19,19:01:59.000,139,11114606,122845,0,1747681318,13862.25518963999,133.5407625900043,53057.51798688 2025-05-19,19:02:00.000,139,11114571,122685,0,1747681319,13862.127199749993,133.28699390999827,53057.58785808 2025-05-19,19:02:01.000,139,11114616,122725,0,1747681320,13861.979000929998,133.10371653000038,53057.58087096 2025-05-19,19:02:02.000,139,11114581,122805,0,1747681321,13861.911637830002,132.89224262999778,53057.552922480005 2025-05-19,19:02:03.000,139,11114626,122925,0,1747681322,13861.803856869992,132.69486699000117,53057.53894824 2025-05-19,19:02:04.000,139,11114643,122885,0,1747681323,13861.675866979996,132.5609335199988,53057.58087096 2025-05-19,19:02:05.000,139,11114537,123085,0,1747681324,13861.635449119996,132.4270000500037,53057.455102800006 2025-05-19,19:02:06.000,139,11114611,123045,0,1747681325,13861.635449119996,132.33536136000475,53057.44112856 2025-05-19,19:02:07.000,139,11114579,123205,0,1747681326,13861.595031259996,132.22257528000046,53057.44811568001 2025-05-19,19:02:08.000,139,11114573,122645,0,1747681327,13861.635449119996,132.20142789000238,53057.399205839996 2025-05-19,19:02:09.000,139,11114503,123245,0,1747681328,13861.675866979996,132.19437876000302,53057.44811568001 2025-05-19,19:02:10.000,139,11114631,122685,0,1747681329,13861.709548530001,132.20142789000238,53057.4201672 2025-05-19,19:02:11.000,139,11114576,123045,0,1747681330,13861.756702699997,132.25782093000453,53057.37125736 2025-05-19,19:02:12.000,139,11114579,122925,0,1747681331,13861.776911629997,132.34945962000347,53057.35728312001 2025-05-19,19:02:13.000,139,11114612,122885,0,1747681332,13861.736493769997,132.4622457000005,53057.37125736 2025-05-19,19:02:14.000,139,11114568,122685,0,1747681333,13861.790384250002,132.60322830000223,53057.42715432001 2025-05-19,19:02:15.000,139,11114608,122805,0,1747681334,13861.844274729992,132.7089652499999,53057.37125736 2025-05-19,19:02:16.000,139,11114638,123045,0,1747681335,13861.857747349997,132.9556847999993,53057.41318008 2025-05-19,19:02:17.000,139,11114553,123045,0,1747681336,13861.925110449993,133.04732348999823,53057.30138616 2025-05-19,19:02:18.000,139,11114565,122925,0,1747681337,13861.938583069998,133.23765000000276,53057.29439904 2025-05-19,19:02:19.000,139,11114525,122845,0,1747681338,13861.979000929998,133.44912389999809,53057.35728312001 2025-05-19,19:02:20.000,139,11114544,122685,0,1747681339,13862.046364029993,133.64649954000197,53057.35728312001 2025-05-19,19:02:21.000,139,11114537,122685,0,1747681340,13862.100254509998,133.85092430999794,53057.35728312001 2025-05-19,19:02:22.000,139,11114594,122685,0,1747681341,13862.147408679994,134.02715256000374,53057.4201672 2025-05-19,19:02:23.000,139,11114532,123045,0,1747681342,13862.288871189994,134.1681351599982,53057.37824448001 2025-05-19,19:02:24.000,139,11114560,122925,0,1747681343,13862.34276167,134.32321601999865,53057.385231600005 2025-05-19,19:02:25.000,139,11114607,122765,0,1747681344,13862.43707000999,134.4289529700036,53057.399205839996 2025-05-19,19:02:26.000,139,11114517,123045,0,1747681345,13862.5650599,134.5276407900019,53057.4201672 2025-05-19,19:02:27.000,139,11114585,123045,0,1747681346,13862.62568669,134.5769847000047,53057.4201672 2025-05-19,19:02:28.000,139,11114618,122845,0,1747681347,13862.753676579996,134.6545251300049,53057.30138616 2025-05-19,19:02:29.000,139,11114526,122925,0,1747681348,13862.807567060001,134.69681991000107,53057.434141440004 2025-05-19,19:02:30.000,139,11114549,123085,0,1747681349,13862.868193850001,134.66862339000363,53057.455102800006 2025-05-19,19:02:31.000,139,11114662,123005,0,1747681350,13862.935556949997,134.6545251300049,53057.44811568001 2025-05-19,19:02:32.000,139,11114590,122725,0,1747681351,13862.996183739997,134.6263286100002,53057.4900384 2025-05-19,19:02:33.000,139,11114569,122805,0,1747681352,13862.969238500002,134.49944427000446,53057.51099976 2025-05-19,19:02:34.000,139,11114586,122925,0,1747681353,13862.969238500002,134.43600210000295,53057.49702552001 2025-05-19,19:02:35.000,139,11114564,123005,0,1747681354,13862.949029570002,134.33731428000465,53057.46907704 2025-05-19,19:02:36.000,139,11114538,122885,0,1747681355,13862.922084329992,134.27387211000314,53057.49702552001 2025-05-19,19:02:37.000,139,11114592,122685,0,1747681356,13862.874930159996,134.17518429000484,53057.4900384 2025-05-19,19:02:38.000,139,11114572,122845,0,1747681357,13862.834512299996,134.0694473399999,53057.52497400001 2025-05-19,19:02:39.000,139,11114576,122845,0,1747681358,13862.794094439996,134.0342016900031,53057.4900384 2025-05-19,19:02:40.000,139,11114572,122965,0,1747681359,13862.874930159996,133.97780865000095,53057.504012640005 2025-05-19,19:02:41.000,139,11114562,122645,0,1747681360,13862.861457539992,133.94961213000352,53057.4900384 2025-05-19,19:02:42.000,139,11114577,122925,0,1747681361,13862.861457539992,133.94256300000416,53057.552922480005 2025-05-19,19:02:43.000,139,11114589,123005,0,1747681362,13862.861457539992,133.91436647999944,53057.53196112 2025-05-19,19:02:44.000,139,11114489,123005,0,1747681363,13862.868193850001,133.9214156099988,53057.46208992 2025-05-19,19:02:45.000,139,11114606,122725,0,1747681364,13862.854721229996,133.9355138700048,53057.51099976 2025-05-19,19:02:46.000,139,11114545,123045,0,1747681365,13862.827775990001,133.91436647999944,53057.54593536001 2025-05-19,19:02:47.000,139,11114577,122765,0,1747681366,13862.814303369996,133.886169960002,53057.51099976 2025-05-19,19:02:48.000,139,11114585,123085,0,1747681367,13862.68631348,133.75223648999963,53057.46208992 2025-05-19,19:02:49.000,139,11114596,122965,0,1747681368,13862.592005139995,133.70994171000348,53057.49702552001 2025-05-19,19:02:50.000,139,11114532,122885,0,1747681369,13862.571796209995,133.56190998000238,53057.49702552001 2025-05-19,19:02:51.000,139,11114586,123125,0,1747681370,13862.410124769995,133.38568173000385,53057.49702552001 2025-05-19,19:02:52.000,139,11114580,123005,0,1747681371,13862.25518963999,133.16010957000253,53057.46907704 2025-05-19,19:02:53.000,139,11114595,123005,0,1747681372,13862.100254509998,132.9556847999993,53057.47606416001 2025-05-19,19:02:54.000,139,11114601,123205,0,1747681373,13861.965528309993,132.7724074200014,53057.434141440004 2025-05-19,19:02:55.000,139,11114556,123005,0,1747681374,13861.844274729992,132.59617917000287,53057.42715432001 2025-05-19,19:02:56.000,139,11114558,123045,0,1747681375,13861.689339600001,132.37060701000155,53057.44811568001 2025-05-19,19:02:57.000,139,11114545,122925,0,1747681376,13861.581558639991,132.13798572000087,53057.41318008 2025-05-19,19:02:58.000,139,11114511,123045,0,1747681377,13861.514195539996,131.98995398999978,53057.32933464001 2025-05-19,19:02:59.000,139,11114547,123045,0,1747681378,13861.453568749996,131.8207748700006,53057.30138616 2025-05-19,19:03:00.000,139,11114560,123485,0,1747681379,13861.392941959995,131.6727431399995,53057.32234752 2025-05-19,19:03:01.000,139,11114562,123125,0,1747681380,13861.34578779,131.59520270999928,53057.3153604 2025-05-19,19:03:02.000,139,11114542,122845,0,1747681381,13861.352524099995,131.54585880000377,53057.287411920006 2025-05-19,19:03:03.000,139,11114553,123005,0,1747681382,13861.27842468999,131.55290793000313,53057.25247632 2025-05-19,19:03:04.000,139,11114580,123045,0,1747681383,13861.31884254999,131.58110445000057,53057.27343768 2025-05-19,19:03:05.000,139,11114568,123045,0,1747681384,13861.44009612999,131.68684139999823,53057.231514959996 2025-05-19,19:03:06.000,139,11114609,122965,0,1747681385,13861.473777679996,131.79962748000253,53057.22452784 2025-05-19,19:03:07.000,139,11114562,123045,0,1747681386,13861.534404469996,131.95470834000298,53057.18260512 2025-05-19,19:03:08.000,139,11114550,122965,0,1747681387,13861.669130670001,132.1520839799996,53057.119721040006 2025-05-19,19:03:09.000,139,11114560,123045,0,1747681388,13861.797120559997,132.34945962000347,53057.18260512 2025-05-19,19:03:10.000,139,11114603,122965,0,1747681389,13861.911637830002,132.5750317800048,53057.19657936 2025-05-19,19:03:11.000,139,11114511,123085,0,1747681390,13862.066572959993,132.78650568000012,53057.19657936 2025-05-19,19:03:12.000,139,11114559,123085,0,1747681391,13862.127199749993,133.0191269700008,53057.18260512 2025-05-19,19:03:13.000,139,11114611,123045,0,1747681392,13862.194562849989,133.2024043499987,53057.22452784 2025-05-19,19:03:14.000,139,11114613,123085,0,1747681393,13862.261925949999,133.42797651,53057.22452784 2025-05-19,19:03:15.000,139,11114554,123005,0,1747681394,13862.3629706,133.5266643299983,53057.217540720005 2025-05-19,19:03:16.000,139,11114596,123085,0,1747681395,13862.37644321999,133.6605978000007,53057.231514959996 2025-05-19,19:03:17.000,139,11114552,122965,0,1747681396,13862.44380632,133.70994171000348,53057.20356648 2025-05-19,19:03:18.000,139,11114524,123285,0,1747681397,13862.430333699995,133.7874821400037,53057.22452784 2025-05-19,19:03:19.000,139,11114555,123045,0,1747681398,13862.43707000999,133.80158040000242,53057.231514959996 2025-05-19,19:03:20.000,139,11114605,123045,0,1747681399,13862.48422418,133.80158040000242,53057.217540720005 2025-05-19,19:03:21.000,139,11114576,123285,0,1747681400,13862.511169419995,133.82977691999986,53057.25946344001 2025-05-19,19:03:22.000,139,11114530,123125,0,1747681401,13862.53811465999,133.81567866000114,53057.21055360001 2025-05-19,19:03:23.000,139,11114559,123245,0,1747681402,13862.61895037999,133.7733838799977,53057.23850208001 2025-05-19,19:03:24.000,139,11114555,122965,0,1747681403,13862.66610455,133.69584345000476,53057.25946344001 2025-05-19,19:03:25.000,139,11114598,122885,0,1747681404,13862.74694027,133.68879431999812,53057.217540720005 2025-05-19,19:03:26.000,139,11114538,123125,0,1747681405,13862.847984920001,133.60420475999854,53057.2454892 2025-05-19,19:03:27.000,139,11114537,123365,0,1747681406,13862.888402780001,133.5407625900043,53057.28042480001 2025-05-19,19:03:28.000,139,11114515,123165,0,1747681407,13863.009656360002,133.50551694000023,53057.2454892 2025-05-19,19:03:29.000,139,11114500,123045,0,1747681408,13863.124173629993,133.48436955000216,53057.30138616 2025-05-19,19:03:30.000,139,11114608,122965,0,1747681409,13863.198273039998,133.42092738000065,53057.23850208001 2025-05-19,19:03:31.000,139,11114519,122965,0,1747681410,13863.306053999993,133.37158346999786,53057.22452784 2025-05-19,19:03:32.000,139,11114507,123085,0,1747681411,13863.359944479998,133.30109217000427,53057.287411920006 2025-05-19,19:03:33.000,139,11114536,123005,0,1747681412,13863.386889719994,133.2940430400049,53057.3153604 2025-05-19,19:03:34.000,139,11114556,123125,0,1747681413,13863.400362339999,133.25174826000148,53057.37125736 2025-05-19,19:03:35.000,139,11114505,123245,0,1747681414,13863.434043889989,133.22355174000404,53057.32933464001 2025-05-19,19:03:36.000,139,11114569,123045,0,1747681415,13863.413834959989,133.2306008700034,53057.37824448001 2025-05-19,19:03:37.000,139,11114597,123165,0,1747681416,13863.420571269999,133.18830608999997,53057.399205839996 2025-05-19,19:03:38.000,139,11114595,123005,0,1747681417,13863.447516509994,133.24469913000212,53057.350296 2025-05-19,19:03:39.000,139,11114602,123205,0,1747681418,13863.407098649994,133.23765000000276,53057.455102800006 2025-05-19,19:03:40.000,139,11114533,123285,0,1747681419,13863.380153409998,133.17420783000125,53057.37824448001 2025-05-19,19:03:41.000,139,11114549,123205,0,1747681420,13863.299317689998,133.13191304999782,53057.44811568001 2025-05-19,19:03:42.000,139,11114570,123245,0,1747681421,13863.171327800002,133.1178147899991,53057.434141440004 2025-05-19,19:03:43.000,139,11114536,123005,0,1747681422,13863.178064109998,133.1178147899991,53057.4201672 2025-05-19,19:03:44.000,139,11114586,123085,0,1747681423,13863.070283150002,133.0684708800036,53057.434141440004 2025-05-19,19:03:45.000,139,11114623,123125,0,1747681424,13863.002920049992,133.04027435999888,53057.44112856 2025-05-19,19:03:46.000,139,11114562,123165,0,1747681425,13862.942293259992,133.01207784000144,53057.48305128 2025-05-19,19:03:47.000,139,11114516,123125,0,1747681426,13862.901875399992,132.94158654000057,53057.39221872 2025-05-19,19:03:48.000,139,11114618,123365,0,1747681427,13862.773885509996,132.90634089000378,53057.44112856 2025-05-19,19:03:49.000,139,11114554,122965,0,1747681428,13862.72673134,132.82880046000355,53057.39221872 2025-05-19,19:03:50.000,139,11114604,123165,0,1747681429,13862.65936823999,132.74421090000396,53057.434141440004 2025-05-19,19:03:51.000,139,11114618,123445,0,1747681430,13862.571796209995,132.70191612000053,53057.41318008 2025-05-19,19:03:52.000,139,11114518,123365,0,1747681431,13862.551587279995,132.6243756900003,53057.41318008 2025-05-19,19:03:53.000,139,11114493,123365,0,1747681432,13862.52464204,132.56798264999816,53057.41318008 2025-05-19,19:03:54.000,139,11114598,123205,0,1747681433,13862.48422418,132.48339308999857,53057.46208992 2025-05-19,19:03:55.000,139,11114547,123405,0,1747681434,13862.51790572999,132.44109831000242,53057.44811568001 2025-05-19,19:03:56.000,139,11114540,123045,0,1747681435,13862.531378349995,132.34945962000347,53057.40619296001 2025-05-19,19:03:57.000,139,11114574,123365,0,1747681436,13862.49769679999,132.25782093000453,53057.39221872 2025-05-19,19:03:58.000,139,11114538,123405,0,1747681437,13862.51790572999,132.19437876000302,53057.42715432001 2025-05-19,19:03:59.000,139,11114570,123565,0,1747681438,13862.49769679999,132.1520839799996,53057.399205839996 2025-05-19,19:04:00.000,139,11114541,123565,0,1747681439,13862.48422418,132.14503485000023,53057.350296 2025-05-19,19:04:01.000,139,11114492,123525,0,1747681440,13862.44380632,132.1520839799996,53057.41318008 2025-05-19,19:04:02.000,139,11114548,123365,0,1747681441,13862.3629706,132.13798572000087,53057.39221872 2025-05-19,19:04:03.000,139,11114599,123165,0,1747681442,13862.322552739999,132.15913310999895,53057.41318008 2025-05-19,19:04:04.000,139,11114500,123085,0,1747681443,13862.31581642999,132.22257528000046,53057.44112856 2025-05-19,19:04:05.000,139,11114592,123205,0,1747681444,13862.309080119994,132.3142139699994,53057.39221872 2025-05-19,19:04:06.000,139,11114543,123165,0,1747681445,13862.261925949999,132.398803529999,53057.350296 2025-05-19,19:04:07.000,139,11114533,123325,0,1747681446,13862.261925949999,132.48339308999857,53057.28042480001 2025-05-19,19:04:08.000,139,11114588,123245,0,1747681447,13862.27539856999,132.60322830000223,53057.29439904 2025-05-19,19:04:09.000,139,11114558,123365,0,1747681448,13862.35623428999,132.74421090000396,53057.30837328001 2025-05-19,19:04:10.000,139,11114566,123525,0,1747681449,13862.450542629995,132.8710952399997,53057.3153604 2025-05-19,19:04:11.000,139,11114549,123605,0,1747681450,13862.55832358999,133.04027435999888,53057.22452784 2025-05-19,19:04:12.000,139,11114480,123405,0,1747681451,13862.70652241,133.1671587000019,53057.2454892 2025-05-19,19:04:13.000,139,11114517,123365,0,1747681452,13862.854721229996,133.28699390999827,53057.27343768 2025-05-19,19:04:14.000,139,11114608,123325,0,1747681453,13862.969238500002,133.42092738000065,53057.21055360001 2025-05-19,19:04:15.000,139,11114555,123525,0,1747681454,13863.151118870002,133.49141868000152,53057.217540720005 2025-05-19,19:04:16.000,139,11114505,123325,0,1747681455,13863.272372449988,133.59715562999918,53057.266450560004 2025-05-19,19:04:17.000,139,11114543,123325,0,1747681456,13863.400362339999,133.65354867000133,53057.27343768 2025-05-19,19:04:18.000,139,11114519,123485,0,1747681457,13863.521615919999,133.6394504100026,53057.287411920006 2025-05-19,19:04:19.000,139,11114539,123445,0,1747681458,13863.588979019994,133.65354867000133,53057.35728312001 2025-05-19,19:04:20.000,139,11114557,123685,0,1747681459,13863.66307843,133.64649954000197,53057.28042480001 2025-05-19,19:04:21.000,139,11114481,123445,0,1747681460,13863.690023669995,133.63240128000325,53057.30138616 2025-05-19,19:04:22.000,139,11114561,123485,0,1747681461,13863.669814739995,133.54781172000366,53057.287411920006 2025-05-19,19:04:23.000,139,11114555,123565,0,1747681462,13863.65634211999,133.40682912000193,53057.29439904 2025-05-19,19:04:24.000,139,11114538,123525,0,1747681463,13863.61592425999,133.2658465200002,53057.36427024 2025-05-19,19:04:25.000,139,11114499,123405,0,1747681464,13863.59571532999,133.13896218000446,53057.385231600005 2025-05-19,19:04:26.000,139,11114572,123365,0,1747681465,13863.56203378,132.9556847999993,53057.336321760005 2025-05-19,19:04:27.000,139,11114483,123725,0,1747681466,13863.54182485,132.76535829000204,53057.434141440004 2025-05-19,19:04:28.000,139,11114582,122965,0,1747681467,13863.47446174999,132.58208091000415,53057.37125736 2025-05-19,19:04:29.000,139,11114552,123325,0,1747681468,13863.49467067999,132.4270000500037,53057.34330888 2025-05-19,19:04:30.000,139,11114503,123685,0,1747681469,13863.47446174999,132.23667353999917,53057.37125736 2025-05-19,19:04:31.000,139,11114491,123844,0,1747681470,13863.440780199999,132.05339616000128,53057.37824448001 2025-05-19,19:04:32.000,139,11114565,123565,0,1747681471,13863.380153409998,131.9194626899989,53057.37824448001 2025-05-19,19:04:33.000,139,11114478,123565,0,1747681472,13863.292581379988,131.75028356999974,53057.37824448001 2025-05-19,19:04:34.000,139,11114585,123365,0,1747681473,13863.312790309988,131.609300969998,53057.350296 2025-05-19,19:04:35.000,139,11114568,123325,0,1747681474,13863.299317689998,131.53176053999778,53057.35728312001 2025-05-19,19:04:36.000,139,11114509,123685,0,1747681475,13863.312790309988,131.45422011000483,53057.40619296001 2025-05-19,19:04:37.000,139,11114544,123565,0,1747681476,13863.312790309988,131.3766796800046,53057.36427024 2025-05-19,19:04:38.000,139,11114531,123405,0,1747681477,13863.332999239989,131.36963054999796,53057.39221872 2025-05-19,19:04:39.000,139,11114595,123645,0,1747681478,13863.346471859993,131.34143403000053,53057.36427024 2025-05-19,19:04:40.000,139,11114542,123765,0,1747681479,13863.393626029989,131.3132375100031,53057.29439904 2025-05-19,19:04:41.000,139,11114501,123325,0,1747681480,13863.454252819989,131.33438490000117,53057.32933464001 2025-05-19,19:04:42.000,139,11114572,123445,0,1747681481,13863.548561159994,131.39077794000332,53057.37824448001 2025-05-19,19:04:43.000,139,11114515,123525,0,1747681482,13863.609187949995,131.44012184999883,53057.336321760005 2025-05-19,19:04:44.000,139,11114483,124005,0,1747681483,13863.67655104999,131.48241663000226,53057.37824448001 2025-05-19,19:04:45.000,139,11114515,123485,0,1747681484,13863.750650459995,131.58110445000057,53057.37125736 2025-05-19,19:04:46.000,139,11114507,123605,0,1747681485,13863.82474987,131.6586448800008,53057.35728312001 2025-05-19,19:04:47.000,139,11114516,123805,0,1747681486,13863.939267139991,131.73618531000102,53057.37824448001 2025-05-19,19:04:48.000,139,11114546,123525,0,1747681487,13863.939267139991,131.79257835000317,53057.32234752 2025-05-19,19:04:49.000,139,11114530,123645,0,1747681488,13863.999893929991,131.86306965000404,53057.36427024 2025-05-19,19:04:50.000,139,11114535,123765,0,1747681489,13864.033575479996,131.89126617000147,53057.399205839996 2025-05-19,19:04:51.000,139,11114471,123485,0,1747681490,13864.020102859991,131.95470834000298,53057.44811568001 2025-05-19,19:04:52.000,139,11114508,123445,0,1747681491,13864.047048100001,131.94765921000362,53057.42715432001 2025-05-19,19:04:53.000,139,11114577,123645,0,1747681492,13863.959476069991,131.96175747000234,53057.434141440004 2025-05-19,19:04:54.000,139,11114511,123445,0,1747681493,13863.89884927999,131.9688066000017,53057.41318008 2025-05-19,19:04:55.000,139,11114476,124005,0,1747681494,13863.85843141999,132.0040522499985,53057.46208992 2025-05-19,19:04:56.000,139,11114464,123725,0,1747681495,13863.770859389995,131.9335609500049,53057.44811568001 2025-05-19,19:04:57.000,139,11114471,123645,0,1747681496,13863.70349629,131.8842170400021,53057.434141440004 2025-05-19,19:04:58.000,139,11114491,123565,0,1747681497,13863.65634211999,131.85602052000468,53057.53196112 2025-05-19,19:04:59.000,139,11114503,123844,0,1747681498,13863.609187949995,131.79962748000253,53057.504012640005 2025-05-19,19:05:00.000,139,11114498,123685,0,1747681499,13863.588979019994,131.75028356999974,53057.51099976 2025-05-19,19:05:01.000,139,11114499,123565,0,1747681500,13863.528352229994,131.73618531000102,53057.51099976 2025-05-19,19:05:02.000,139,11114541,123645,0,1747681501,13863.568770089994,131.7220870500023,53057.44811568001 2025-05-19,19:05:03.000,139,11114480,123565,0,1747681502,13863.53508853999,131.6727431399995,53057.51798688 2025-05-19,19:05:04.000,139,11114584,123565,0,1747681503,13863.55529746999,131.70798879000358,53057.46907704 2025-05-19,19:05:05.000,139,11114470,123685,0,1747681504,13863.57550639999,131.66569401000015,53057.4201672 2025-05-19,19:05:06.000,139,11114511,123645,0,1747681505,13863.67655104999,131.63044836000336,53057.455102800006 2025-05-19,19:05:07.000,139,11114575,123605,0,1747681506,13863.74391415,131.64454662000207,53057.42715432001 2025-05-19,19:05:08.000,139,11114494,123485,0,1747681507,13863.750650459995,131.58110445000057,53057.4201672 2025-05-19,19:05:09.000,139,11114510,123565,0,1747681508,13863.892112969996,131.5740553200012,53057.46907704 2025-05-19,19:05:10.000,139,11114499,123685,0,1747681509,13863.952739759996,131.54585880000377,53057.39221872 2025-05-19,19:05:11.000,139,11114544,123685,0,1747681510,13864.013366549996,131.49651489000098,53057.40619296001 2025-05-19,19:05:12.000,139,11114571,123685,0,1747681511,13864.026839170001,131.41897446000075,53057.37824448001 2025-05-19,19:05:13.000,139,11114494,123485,0,1747681512,13864.148092750002,131.38372881000396,53057.47606416001 2025-05-19,19:05:14.000,139,11114499,123645,0,1747681513,13864.188510610002,131.32028664000245,53057.4900384 2025-05-19,19:05:15.000,139,11114523,123725,0,1747681514,13864.168301680002,131.25684447000094,53057.44112856 2025-05-19,19:05:16.000,139,11114611,123765,0,1747681515,13864.141356439992,131.165205780002,53057.47606416001 2025-05-19,19:05:17.000,139,11114488,123645,0,1747681516,13864.094202269996,131.0665179600037,53057.44811568001 2025-05-19,19:05:18.000,139,11114539,123685,0,1747681517,13864.006630240001,131.0171740500009,53057.48305128 2025-05-19,19:05:19.000,139,11114527,123805,0,1747681518,13863.932530829996,130.91143710000324,53057.49702552001 2025-05-19,19:05:20.000,139,11114586,123765,0,1747681519,13863.87864034999,130.84799493000173,53057.47606416001 2025-05-19,19:05:21.000,139,11114507,123565,0,1747681520,13863.79780462999,130.76340537000215,53057.42715432001 2025-05-19,19:05:22.000,139,11114477,123685,0,1747681521,13863.710232599995,130.74930711000343,53057.39221872 2025-05-19,19:05:23.000,139,11114554,124085,0,1747681522,13863.65634211999,130.71406145999936,53057.42715432001 2025-05-19,19:05:24.000,139,11114515,123285,0,1747681523,13863.59571532999,130.69996320000064,53057.44112856 2025-05-19,19:05:25.000,139,11114442,123725,0,1747681524,13863.54182485,130.71406145999936,53057.44112856 2025-05-19,19:05:26.000,139,11114482,123725,0,1747681525,13863.56203378,130.69996320000064,53057.44112856 2025-05-19,19:05:27.000,139,11114517,123365,0,1747681526,13863.54182485,130.74225798000407,53057.434141440004 2025-05-19,19:05:28.000,139,11114444,123605,0,1747681527,13863.58224271,130.74225798000407,53057.39221872 2025-05-19,19:05:29.000,139,11114577,123605,0,1747681528,13863.521615919999,130.76340537000215,53057.35728312001 2025-05-19,19:05:30.000,139,11114556,124165,0,1747681529,13863.57550639999,130.81274927999766,53057.39221872 2025-05-19,19:05:31.000,139,11114538,123645,0,1747681530,13863.609187949995,130.88324057999853,53057.36427024 2025-05-19,19:05:32.000,139,11114506,123525,0,1747681531,13863.690023669995,130.94668275000004,53057.32234752 2025-05-19,19:05:33.000,139,11114503,123605,0,1747681532,13863.72370522,131.02422318000026,53057.336321760005 2025-05-19,19:05:34.000,139,11114505,123565,0,1747681533,13863.79780462999,131.04537056999834,53057.30837328001 2025-05-19,19:05:35.000,139,11114620,123605,0,1747681534,13863.88537666,131.09471448000113,53057.36427024 2025-05-19,19:05:36.000,139,11114517,123645,0,1747681535,13863.91905820999,131.15110752000328,53057.37125736 2025-05-19,19:05:37.000,139,11114558,123485,0,1747681536,13863.932530829996,131.18635317000007,53057.25946344001 2025-05-19,19:05:38.000,139,11114463,123605,0,1747681537,13864.047048100001,131.29209011999774,53057.32933464001 2025-05-19,19:05:39.000,139,11114530,123844,0,1747681538,13864.094202269996,131.3484831599999,53057.29439904 2025-05-19,19:05:40.000,139,11114527,123685,0,1747681539,13864.215455849997,131.39077794000332,53057.29439904 2025-05-19,19:05:41.000,139,11114559,123605,0,1747681540,13864.208719540002,131.38372881000396,53057.32933464001 2025-05-19,19:05:42.000,139,11114548,123525,0,1747681541,13864.228928470002,131.4260235900001,53057.35728312001 2025-05-19,19:05:43.000,139,11114521,123405,0,1747681542,13864.235664779997,131.45422011000483,53057.385231600005 2025-05-19,19:05:44.000,139,11114544,123805,0,1747681543,13864.188510610002,131.3132375100031,53057.39221872 2025-05-19,19:05:45.000,139,11114560,123844,0,1747681544,13864.134620129997,131.29209011999774,53057.39221872 2025-05-19,19:05:46.000,139,11114586,123405,0,1747681545,13864.067257030001,131.22159882000415,53057.42715432001 2025-05-19,19:05:47.000,139,11114571,123685,0,1747681546,13863.939267139991,131.10881273999985,53057.40619296001 2025-05-19,19:05:48.000,139,11114569,123645,0,1747681547,13863.831486179995,131.03127230999962,53057.41318008 2025-05-19,19:05:49.000,139,11114511,123605,0,1747681548,13863.72370522,130.9678301399981,53057.37125736 2025-05-19,19:05:50.000,139,11114575,123485,0,1747681549,13863.58224271,130.79865101999894,53057.385231600005 2025-05-19,19:05:51.000,139,11114584,123565,0,1747681550,13863.460989129999,130.72111058999872,53057.385231600005 2025-05-19,19:05:52.000,139,11114566,123565,0,1747681551,13863.420571269999,130.6435701599985,53057.37125736 2025-05-19,19:05:53.000,139,11114591,123685,0,1747681552,13863.353208169989,130.53078408000147,53057.39221872 2025-05-19,19:05:54.000,139,11114543,123645,0,1747681553,13863.332999239989,130.43209626000316,53057.3153604 2025-05-19,19:05:55.000,139,11114560,123725,0,1747681554,13863.326262929993,130.34750670000358,53057.32234752 2025-05-19,19:05:56.000,139,11114563,123365,0,1747681555,13863.326262929993,130.26996627000335,53057.29439904 2025-05-19,19:05:57.000,139,11114549,123325,0,1747681556,13863.359944479998,130.18537671000377,53057.287411920006 2025-05-19,19:05:58.000,139,11114614,123485,0,1747681557,13863.420571269999,130.10078715000418,53057.25247632 2025-05-19,19:05:59.000,139,11114530,123605,0,1747681558,13863.420571269999,130.0655415000001,53057.2454892 2025-05-19,19:06:00.000,139,11114543,123525,0,1747681559,13863.386889719994,129.99505019999924,53057.27343768 2025-05-19,19:06:01.000,139,11114561,123325,0,1747681560,13863.373417099989,129.88931325000158,53057.15465664 2025-05-19,19:06:02.000,139,11114539,123445,0,1747681561,13863.319526619998,129.83292020999943,53057.18260512 2025-05-19,19:06:03.000,139,11114550,123605,0,1747681562,13863.245427209993,129.76947803999792,53057.13369528 2025-05-19,19:06:04.000,139,11114568,123605,0,1747681563,13863.245427209993,129.74833064999984,53057.16164376001 2025-05-19,19:06:05.000,139,11114522,122965,0,1747681564,13863.231954589988,129.72718326000177,53057.168630880005 2025-05-19,19:06:06.000,139,11114588,123645,0,1747681565,13863.184800419993,129.6919376099977,53057.20356648 2025-05-19,19:06:07.000,139,11114559,123285,0,1747681566,13863.110701010002,129.6566919600009,53057.12670816 2025-05-19,19:06:08.000,139,11114596,123445,0,1747681567,13863.070283150002,129.62849544000346,53057.063824079996 2025-05-19,19:06:09.000,139,11114561,123405,0,1747681568,13863.056810529997,129.6566919600009,53057.1057468 2025-05-19,19:06:10.000,139,11114543,123165,0,1747681569,13863.036601599997,129.61439718000474,53057.119721040006 2025-05-19,19:06:11.000,139,11114599,123365,0,1747681570,13863.009656360002,129.61439718000474,53057.08478544 2025-05-19,19:06:12.000,139,11114534,123205,0,1747681571,13863.029865290002,129.64259370000218,53057.119721040006 2025-05-19,19:06:13.000,139,11114554,123445,0,1747681572,13863.056810529997,129.62849544000346,53057.09177256001 2025-05-19,19:06:14.000,139,11114545,123605,0,1747681573,13863.023128979992,129.67783934999898,53057.05683696 2025-05-19,19:06:15.000,139,11114514,123325,0,1747681574,13862.989447430002,129.7060358700037,53057.000940000005 2025-05-19,19:06:16.000,139,11114539,123285,0,1747681575,13862.901875399992,129.69898674000433,53056.99395288001 2025-05-19,19:06:17.000,139,11114541,123285,0,1747681576,13862.847984920001,129.74833064999984,53057.02888848 2025-05-19,19:06:18.000,139,11114537,123365,0,1747681577,13862.794094439996,129.804723690002,53056.9660044 2025-05-19,19:06:19.000,139,11114571,123205,0,1747681578,13862.753676579996,129.8399693399988,53057.02190136001 2025-05-19,19:06:20.000,139,11114510,123485,0,1747681579,13862.713258719996,129.91750976999901,53057.01491424 2025-05-19,19:06:21.000,139,11114524,123125,0,1747681580,13862.632422999995,129.9527554200031,53057.02190136001 2025-05-19,19:06:22.000,139,11114600,123245,0,1747681581,13862.60547776,130.0302958500033,53057.00792712 2025-05-19,19:06:23.000,139,11114518,122885,0,1747681582,13862.54485097,130.09373802000482,53056.9660044 2025-05-19,19:06:24.000,139,11114534,123165,0,1747681583,13862.59874144999,130.14308193000033,53056.98696576 2025-05-19,19:06:25.000,139,11114474,123405,0,1747681584,13862.571796209995,130.19242584000312,53056.94504304001 2025-05-19,19:06:26.000,139,11114527,123165,0,1747681585,13862.57853251999,130.22767148999992,53056.91709456 2025-05-19,19:06:27.000,139,11114522,123285,0,1747681586,13862.632422999995,130.248818879998,53056.84722336 2025-05-19,19:06:28.000,139,11114537,123325,0,1747681587,13862.61895037999,130.28406453000207,53056.84722336 2025-05-19,19:06:29.000,139,11114561,123325,0,1747681588,13862.65936823999,130.2981627900008,53056.81927488 2025-05-19,19:06:30.000,139,11114463,123005,0,1747681589,13862.68631348,130.26996627000335,53056.80530064001 2025-05-19,19:06:31.000,139,11114545,122885,0,1747681590,13862.66610455,130.19242584000312,53056.82626200001 2025-05-19,19:06:32.000,139,11114598,123045,0,1747681591,13862.64589562,130.12193454000226,53056.74940368 2025-05-19,19:06:33.000,139,11114460,122685,0,1747681592,13862.612214069995,130.02324672000395,53056.7913264 2025-05-19,19:06:34.000,139,11114523,123125,0,1747681593,13862.592005139995,129.94570629000373,53056.784339280006 2025-05-19,19:06:35.000,139,11114442,123445,0,1747681594,13862.5650599,129.84701846999815,53056.77735216001 2025-05-19,19:06:36.000,139,11114589,123005,0,1747681595,13862.55832358999,129.6919376099977,53056.74940368 2025-05-19,19:06:37.000,139,11114614,122605,0,1747681596,13862.51790572999,129.5580041400026,53056.784339280006 2025-05-19,19:06:38.000,139,11114539,123245,0,1747681597,13862.531378349995,129.55095501000324,53056.784339280006 2025-05-19,19:06:39.000,139,11114534,123045,0,1747681598,13862.55832358999,129.48751284000173,53056.70748096001 2025-05-19,19:06:40.000,139,11114548,123045,0,1747681599,13862.571796209995,129.4099724100015,53056.7913264 2025-05-19,19:06:41.000,139,11114561,123085,0,1747681600,13862.59874144999,129.35357936999935,53056.77735216001 2025-05-19,19:06:42.000,139,11114548,122925,0,1747681601,13862.69978609999,129.33243198000127,53056.763377920004 2025-05-19,19:06:43.000,139,11114531,123005,0,1747681602,13862.780621819991,129.35357936999935,53056.728442319996 2025-05-19,19:06:44.000,139,11114479,122845,0,1747681603,13862.895139089997,129.34653024,53056.70748096001 2025-05-19,19:06:45.000,139,11114548,122805,0,1747681604,13862.935556949997,129.39587415000278,53056.69350672 2025-05-19,19:06:46.000,139,11114534,122965,0,1747681605,13862.989447430002,129.3606284999987,53056.68651960001 2025-05-19,19:06:47.000,139,11114572,123045,0,1747681606,13863.016392669997,129.35357936999935,53056.714468080005 2025-05-19,19:06:48.000,139,11114540,123005,0,1747681607,13863.063546839992,129.4099724100015,53056.7214552 2025-05-19,19:06:49.000,139,11114524,122485,0,1747681608,13863.083755769992,129.51570935999916,53056.67953248 2025-05-19,19:06:50.000,139,11114590,122885,0,1747681609,13863.117437319997,129.55095501000324,53056.70748096001 2025-05-19,19:06:51.000,139,11114564,122485,0,1747681610,13863.124173629993,129.68488847999834,53056.65857112001 2025-05-19,19:06:52.000,139,11114497,122725,0,1747681611,13863.211745659988,129.73423239000113,53056.67953248 2025-05-19,19:06:53.000,139,11114536,122805,0,1747681612,13863.198273039998,129.82587108000007,53056.63062264 2025-05-19,19:06:54.000,139,11114492,122565,0,1747681613,13863.245427209993,129.85406760000478,53056.63062264 2025-05-19,19:06:55.000,139,11114504,122765,0,1747681614,13863.285845069993,129.9527554200031,53056.70049384 2025-05-19,19:06:56.000,139,11114533,122605,0,1747681615,13863.339735549998,129.9527554200031,53056.64459688 2025-05-19,19:06:57.000,139,11114536,122885,0,1747681616,13863.380153409998,129.93160802999773,53056.67254536 2025-05-19,19:06:58.000,139,11114483,122685,0,1747681617,13863.332999239989,129.87521499000286,53056.67254536 2025-05-19,19:06:59.000,139,11114549,122645,0,1747681618,13863.393626029989,129.88226412000222,53056.68651960001 2025-05-19,19:07:00.000,139,11114510,122765,0,1747681619,13863.319526619998,129.76242890999856,53056.714468080005 2025-05-19,19:07:01.000,139,11114598,122525,0,1747681620,13863.306053999993,129.64964283000154,53056.714468080005 2025-05-19,19:07:02.000,139,11114490,122565,0,1747681621,13863.184800419993,129.52275848999852,53056.68651960001 2025-05-19,19:07:03.000,139,11114532,122285,0,1747681622,13863.090492080002,129.36767762999807,53056.63760976001 2025-05-19,19:07:04.000,139,11114553,122685,0,1747681623,13862.989447430002,129.2478424200017,53056.70748096001 2025-05-19,19:07:05.000,139,11114499,122525,0,1747681624,13862.827775990001,129.10685981999995,53056.69350672 2025-05-19,19:07:06.000,139,11114562,122325,0,1747681625,13862.753676579996,128.96587721999822,53056.64459688 2025-05-19,19:07:07.000,139,11114534,122605,0,1747681626,13862.63915930999,128.87423852999927,53056.70049384 2025-05-19,19:07:08.000,139,11114534,122405,0,1747681627,13862.53811465999,128.7685015800016,53056.62363552 2025-05-19,19:07:09.000,139,11114557,122485,0,1747681628,13862.45727893999,128.6698137600033,53056.65857112001 2025-05-19,19:07:10.000,139,11114481,122605,0,1747681629,13862.369706909994,128.6063715900018,53056.67254536 2025-05-19,19:07:11.000,139,11114558,122365,0,1747681630,13862.322552739999,128.56407680999837,53056.64459688 2025-05-19,19:07:12.000,139,11114494,122325,0,1747681631,13862.35623428999,128.50063464000414,53056.5817128 2025-05-19,19:07:13.000,139,11114556,122485,0,1747681632,13862.40338846,128.49358551000478,53056.60966128001 2025-05-19,19:07:14.000,139,11114525,122565,0,1747681633,13862.44380632,128.47243811999942,53056.560751439996 2025-05-19,19:07:15.000,139,11114468,122365,0,1747681634,13862.46401525,128.45129073000135,53056.53280296 2025-05-19,19:07:16.000,139,11114527,122445,0,1747681635,13862.55832358999,128.51473290000285,53056.53280296 2025-05-19,19:07:17.000,139,11114540,122205,0,1747681636,13862.612214069995,128.51473290000285,53056.60267416 2025-05-19,19:07:18.000,139,11114526,122445,0,1747681637,13862.62568669,128.6063715900018,53056.57472568 2025-05-19,19:07:19.000,139,11114555,122165,0,1747681638,13862.713258719996,128.69801028000074,53056.476906 2025-05-19,19:07:20.000,139,11114506,122405,0,1747681639,13862.733467649996,128.7896489699997,53056.55376432 2025-05-19,19:07:21.000,139,11114491,122725,0,1747681640,13862.740203959991,128.93768070000078,53056.5118416 2025-05-19,19:07:22.000,139,11114483,122325,0,1747681641,13862.780621819991,129.0645650400038,53056.546777200005 2025-05-19,19:07:23.000,139,11114511,122365,0,1747681642,13862.807567060001,129.17735112000082,53056.497867360005 2025-05-19,19:07:24.000,139,11114575,122165,0,1747681643,13862.814303369996,129.27603893999913,53056.497867360005 2025-05-19,19:07:25.000,139,11114535,122405,0,1747681644,13862.847984920001,129.38882502000342,53056.560751439996 2025-05-19,19:07:26.000,139,11114502,122245,0,1747681645,13862.800830749991,129.4945619700011,53056.497867360005 2025-05-19,19:07:27.000,139,11114493,122725,0,1747681646,13862.780621819991,129.5721024000013,53056.51882872001 2025-05-19,19:07:28.000,139,11114520,122325,0,1747681647,13862.733467649996,129.64259370000218,53056.53280296 2025-05-19,19:07:29.000,139,11114566,122525,0,1747681648,13862.713258719996,129.76242890999856,53056.546777200005 2025-05-19,19:07:30.000,139,11114525,122685,0,1747681649,13862.693049789996,129.85406760000478,53056.476906 2025-05-19,19:07:31.000,139,11114491,122685,0,1747681650,13862.713258719996,129.93865716000437,53056.51882872001 2025-05-19,19:07:32.000,139,11114515,122685,0,1747681651,13862.68631348,130.0514432400014,53056.52581584 2025-05-19,19:07:33.000,139,11114559,122565,0,1747681652,13862.72673134,130.10078715000418,53056.55376432 2025-05-19,19:07:34.000,139,11114473,122285,0,1747681653,13862.740203959991,130.14308193000033,53056.5817128 2025-05-19,19:07:35.000,139,11114468,122565,0,1747681654,13862.794094439996,130.15718018999905,53056.5118416 2025-05-19,19:07:36.000,139,11114546,122645,0,1747681655,13862.814303369996,130.19242584000312,53056.476906 2025-05-19,19:07:37.000,139,11114524,122365,0,1747681656,13862.847984920001,130.1642293199984,53056.476906 2025-05-19,19:07:38.000,139,11114570,122725,0,1747681657,13862.847984920001,130.1501310599997,53056.497867360005 2025-05-19,19:07:39.000,139,11114543,122605,0,1747681658,13862.854721229996,130.10078715000418,53056.46293176 2025-05-19,19:07:40.000,139,11114582,122525,0,1747681659,13862.888402780001,130.0161975900046,53056.476906 2025-05-19,19:07:41.000,139,11114485,122525,0,1747681660,13862.888402780001,129.88931325000158,53056.476906 2025-05-19,19:07:42.000,139,11114491,122445,0,1747681661,13862.881666469992,129.77652717000456,53056.53280296 2025-05-19,19:07:43.000,139,11114489,122125,0,1747681662,13862.888402780001,129.64964283000154,53056.49088024001 2025-05-19,19:07:44.000,139,11114480,122725,0,1747681663,13862.834512299996,129.4945619700011,53056.427996160004 2025-05-19,19:07:45.000,139,11114551,122605,0,1747681664,13862.868193850001,129.33243198000127,53056.45594464 2025-05-19,19:07:46.000,139,11114522,122445,0,1747681665,13862.854721229996,129.14210547000403,53056.46991888001 2025-05-19,19:07:47.000,139,11114523,122525,0,1747681666,13862.847984920001,128.97292635000485,53056.379086320005 2025-05-19,19:07:48.000,139,11114505,122445,0,1747681667,13862.794094439996,128.79669809999905,53056.37209920001 2025-05-19,19:07:49.000,139,11114537,122485,0,1747681668,13862.814303369996,128.61342072000116,53056.37209920001 2025-05-19,19:07:50.000,139,11114493,122565,0,1747681669,13862.821039679991,128.47243811999942,53056.37209920001 2025-05-19,19:07:51.000,139,11114511,122605,0,1747681670,13862.834512299996,128.3596520400024,53056.36511208 2025-05-19,19:07:52.000,139,11114528,122725,0,1747681671,13862.834512299996,128.2468659599981,53056.3371636 2025-05-19,19:07:53.000,139,11114553,122445,0,1747681672,13862.827775990001,128.20457118000195,53056.35113784001 2025-05-19,19:07:54.000,139,11114518,122485,0,1747681673,13862.895139089997,128.1763746600045,53056.330176480005 2025-05-19,19:07:55.000,139,11114541,122565,0,1747681674,13862.895139089997,128.12703075000172,53056.31620224 2025-05-19,19:07:56.000,139,11114496,122525,0,1747681675,13862.935556949997,128.10588336000365,53056.330176480005 2025-05-19,19:07:57.000,139,11114501,122245,0,1747681676,13862.881666469992,128.12703075000172,53056.32318936001 2025-05-19,19:07:58.000,139,11114495,122565,0,1747681677,13862.955765879997,128.18342379000387,53056.281266640006 2025-05-19,19:07:59.000,139,11114527,122085,0,1747681678,13862.915348019997,128.23276769999939,53056.281266640006 2025-05-19,19:08:00.000,139,11114549,122285,0,1747681679,13862.901875399992,128.31735725999897,53056.28825376 2025-05-19,19:08:01.000,139,11114514,122365,0,1747681680,13862.969238500002,128.43719247000263,53056.28825376 2025-05-19,19:08:02.000,139,11114506,122245,0,1747681681,13862.895139089997,128.47948724999878,53056.31620224 2025-05-19,19:08:03.000,139,11114510,122245,0,1747681682,13862.895139089997,128.58522420000372,53056.330176480005 2025-05-19,19:08:04.000,139,11114578,122645,0,1747681683,13862.928820640002,128.67686289000267,53056.35812496 2025-05-19,19:08:05.000,139,11114526,122485,0,1747681684,13862.935556949997,128.7544033200029,53056.28825376 2025-05-19,19:08:06.000,139,11114454,122405,0,1747681685,13862.908611710001,128.79669809999905,53056.32318936001 2025-05-19,19:08:07.000,139,11114528,122245,0,1747681686,13862.895139089997,128.86718939999992,53056.30921512 2025-05-19,19:08:08.000,139,11114554,122285,0,1747681687,13862.942293259992,128.9165333100027,53056.330176480005 2025-05-19,19:08:09.000,139,11114557,122045,0,1747681688,13862.928820640002,128.9517789599995,53056.34415072 2025-05-19,19:08:10.000,139,11114521,122165,0,1747681689,13863.036601599997,128.94472983000014,53056.260305280004 2025-05-19,19:08:11.000,139,11114522,122125,0,1747681690,13863.009656360002,128.93063157000142,53056.30222800001 2025-05-19,19:08:12.000,139,11114504,122165,0,1747681691,13863.050074220002,128.888336789998,53056.29524088 2025-05-19,19:08:13.000,139,11114466,122405,0,1747681692,13863.063546839992,128.8178454900044,53056.281266640006 2025-05-19,19:08:14.000,139,11114556,122125,0,1747681693,13863.063546839992,128.77555071000097,53056.24633104 2025-05-19,19:08:15.000,139,11114470,122245,0,1747681694,13863.050074220002,128.68391202000203,53056.29524088 2025-05-19,19:08:16.000,139,11114443,122085,0,1747681695,13863.029865290002,128.56407680999837,53056.29524088 2025-05-19,19:08:17.000,139,11114568,122045,0,1747681696,13862.996183739997,128.4583398600007,53056.281266640006 2025-05-19,19:08:18.000,139,11114518,122245,0,1747681697,13862.935556949997,128.38079943000048,53056.29524088 2025-05-19,19:08:19.000,139,11114554,122045,0,1747681698,13862.901875399992,128.28916074000153,53056.27427952001 2025-05-19,19:08:20.000,139,11114541,122085,0,1747681699,13862.868193850001,128.22571857000003,53056.27427952001 2025-05-19,19:08:22.000,139,11114528,121765,0,1747681701,13862.780621819991,128.0847359699983,53056.27427952001 2025-05-19,19:08:23.000,139,11114523,122045,0,1747681702,13862.740203959991,128.07063770999957,53056.281266640006 2025-05-19,19:08:24.000,139,11114553,122005,0,1747681703,13862.672840859996,128.05653945000086,53056.24633104 2025-05-19,19:08:25.000,139,11114570,121885,0,1747681704,13862.65936823999,128.07063770999957,53056.20440832001 2025-05-19,19:08:26.000,139,11114484,122125,0,1747681705,13862.733467649996,128.0494903200015,53056.1974212 2025-05-19,19:08:27.000,139,11114488,121805,0,1747681706,13862.693049789996,128.0847359699983,53056.20440832001 2025-05-19,19:08:28.000,139,11114541,121965,0,1747681707,13862.740203959991,128.15522726999916,53056.211395440005 2025-05-19,19:08:29.000,139,11114506,121845,0,1747681708,13862.800830749991,128.19047292000323,53056.18344696001 2025-05-19,19:08:30.000,139,11114531,122085,0,1747681709,13862.807567060001,128.27506248000282,53056.21838256 2025-05-19,19:08:31.000,139,11114504,122005,0,1747681710,13862.915348019997,128.40899594999792,53056.14851136 2025-05-19,19:08:32.000,139,11114504,121725,0,1747681711,13862.955765879997,128.49358551000478,53056.12755 2025-05-19,19:08:33.000,139,11114479,122085,0,1747681712,13863.110701010002,128.61342072000116,53056.12056288 2025-05-19,19:08:34.000,139,11114509,121565,0,1747681713,13863.265636139993,128.7544033200029,53056.19043408 2025-05-19,19:08:35.000,139,11114519,121805,0,1747681714,13863.427307579994,128.86014027000056,53056.14152424 2025-05-19,19:08:36.000,139,11114524,121685,0,1747681715,13863.62266057,128.99407374000293,53056.162485600005 2025-05-19,19:08:37.000,139,11114465,121405,0,1747681716,13863.80454094,129.14915460000338,53056.21838256 2025-05-19,19:08:38.000,139,11114517,121525,0,1747681717,13864.026839170001,129.20554763999826,53056.21838256 2025-05-19,19:08:39.000,139,11114535,121725,0,1747681718,13864.255873709997,129.2478424200017,53056.20440832001 2025-05-19,19:08:40.000,139,11114518,121765,0,1747681719,13864.370390980002,129.32538285000192,53056.1974212 2025-05-19,19:08:41.000,139,11114554,121605,0,1747681720,13864.525326109993,129.30423546000384,53056.1974212 2025-05-19,19:08:42.000,139,11114521,121405,0,1747681721,13864.585952899994,129.3112845900032,53056.25331816001 2025-05-19,19:08:43.000,139,11114485,121565,0,1747681722,13864.680261239999,129.23374416000297,53056.24633104 2025-05-19,19:08:44.000,139,11114451,121445,0,1747681723,13864.666788619994,129.09276156000124,53056.25331816001 2025-05-19,19:08:45.000,139,11114500,121445,0,1747681724,13864.626370759994,128.96587721999822,53056.30222800001 2025-05-19,19:08:46.000,139,11114524,121325,0,1747681725,13864.545535039993,128.9517789599995,53056.34415072 2025-05-19,19:08:47.000,139,11114520,121445,0,1747681726,13864.457963009998,128.83899288000248,53056.29524088 2025-05-19,19:08:48.000,139,11114545,121325,0,1747681727,13864.323236809993,128.6698137600033,53056.28825376 2025-05-19,19:08:49.000,139,11114525,121245,0,1747681728,13864.262610019992,128.59227333000308,53056.32318936001 2025-05-19,19:08:50.000,139,11114488,121325,0,1747681729,13864.121147509992,128.444241600002,53056.40004768001 2025-05-19,19:08:51.000,139,11114499,121285,0,1747681730,13864.013366549996,128.37375030000112,53056.40004768001 2025-05-19,19:08:52.000,139,11114499,121165,0,1747681731,13863.972948689996,128.26801335000346,53056.36511208 2025-05-19,19:08:53.000,139,11114477,121045,0,1747681732,13863.912321899996,128.23276769999939,53056.40004768001 2025-05-19,19:08:54.000,139,11114465,121405,0,1747681733,13863.91905820999,128.16932552999788,53056.3371636 2025-05-19,19:08:55.000,139,11114472,121205,0,1747681734,13863.90558559,128.09178509999765,53056.36511208 2025-05-19,19:08:56.000,139,11114534,121005,0,1747681735,13863.92579452,128.07063770999957,53056.4070348 2025-05-19,19:08:57.000,139,11114533,121125,0,1747681736,13863.993157619996,128.04244119000214,53056.330176480005 2025-05-19,19:08:58.000,139,11114537,120925,0,1747681737,13864.013366549996,128.0001464099987,53056.31620224 2025-05-19,19:08:59.000,139,11114521,120765,0,1747681738,13864.094202269996,127.95785163000255,53056.3371636 2025-05-19,19:09:00.000,139,11114534,121085,0,1747681739,13864.127883820001,127.96490076000191,53056.31620224 2025-05-19,19:09:01.000,139,11114505,120805,0,1747681740,13864.208719540002,127.96490076000191,53056.30222800001 2025-05-19,19:09:02.000,139,11114522,120965,0,1747681741,13864.262610019992,128.0142446700047,53056.35812496 2025-05-19,19:09:03.000,139,11114537,120685,0,1747681742,13864.296291569997,128.03539206000278,53056.30921512 2025-05-19,19:09:04.000,139,11114475,120965,0,1747681743,13864.356918359998,128.112932490003,53056.35812496 2025-05-19,19:09:05.000,139,11114566,120685,0,1747681744,13864.397336219998,128.20457118000195,53056.37209920001 2025-05-19,19:09:06.000,139,11114524,120965,0,1747681745,13864.491644559988,128.32440638999833,53056.379086320005 2025-05-19,19:09:07.000,139,11114448,120965,0,1747681746,13864.545535039993,128.40194681999856,53056.3371636 2025-05-19,19:09:08.000,139,11114550,120805,0,1747681747,13864.599425519998,128.5217820300022,53056.4070348 2025-05-19,19:09:09.000,139,11114505,120805,0,1747681748,13864.69373385999,128.64866636999795,53056.36511208 2025-05-19,19:09:10.000,139,11114487,120485,0,1747681749,13864.81498743999,128.76145245000225,53056.427996160004 2025-05-19,19:09:11.000,139,11114494,120485,0,1747681750,13864.9227684,128.89538592000463,53056.41402192 2025-05-19,19:09:12.000,139,11114575,120485,0,1747681751,13865.00360412,128.99407374000293,53056.46293176 2025-05-19,19:09:13.000,139,11114554,120525,0,1747681752,13865.07770352999,129.09276156000124,53056.427996160004 2025-05-19,19:09:14.000,139,11114558,120445,0,1747681753,13865.158539249991,129.17735112000082,53056.497867360005 2025-05-19,19:09:15.000,139,11114550,120485,0,1747681754,13865.239374969991,129.21964590000425,53056.476906 2025-05-19,19:09:16.000,139,11114562,120645,0,1747681755,13865.232638659996,129.29718633000448,53056.546777200005 2025-05-19,19:09:17.000,139,11114501,120445,0,1747681756,13865.273056519996,129.32538285000192,53056.57472568 2025-05-19,19:09:18.000,139,11114565,120165,0,1747681757,13865.326947000001,129.36767762999807,53056.5817128 2025-05-19,19:09:19.000,139,11114457,120045,0,1747681758,13865.394310099997,129.3747267600047,53056.50485448 2025-05-19,19:09:20.000,139,11114513,120325,0,1747681759,13865.441464269992,129.34653024,53056.63760976001 2025-05-19,19:09:21.000,139,11114506,120165,0,1747681760,13865.488618440002,129.34653024,53056.60966128001 2025-05-19,19:09:22.000,139,11114509,119845,0,1747681761,13865.522299989992,129.33243198000127,53056.63062264 2025-05-19,19:09:23.000,139,11114488,120285,0,1747681762,13865.636817259998,129.23374416000297,53056.665558240005 2025-05-19,19:09:24.000,139,11114568,120125,0,1747681763,13865.737861909998,129.15620373000274,53056.70049384 2025-05-19,19:09:25.000,139,11114517,119965,0,1747681764,13865.818697629998,129.05751591000444,53056.7214552 2025-05-19,19:09:26.000,139,11114502,120085,0,1747681765,13865.845642869994,128.93063157000142,53056.68651960001 2025-05-19,19:09:27.000,139,11114527,119925,0,1747681766,13865.926478589994,128.7685015800016,53056.714468080005 2025-05-19,19:09:28.000,139,11114530,120005,0,1747681767,13865.966896449994,128.63456810999924,53056.69350672 2025-05-19,19:09:29.000,139,11114524,120125,0,1747681768,13866.02078693,128.48653637999814,53056.70748096001 2025-05-19,19:09:30.000,139,11114494,120085,0,1747681769,13866.07467740999,128.28211161000218,53056.70049384 2025-05-19,19:09:31.000,139,11114555,120005,0,1747681770,13866.047732169995,128.07768683999893,53056.69350672 2025-05-19,19:09:32.000,139,11114475,119925,0,1747681771,13866.07467740999,127.92965510999784,53056.714468080005 2025-05-19,19:09:33.000,139,11114489,119725,0,1747681772,13866.05446847999,127.77457425000466,53056.7214552 2025-05-19,19:09:34.000,139,11114509,119565,0,1747681773,13866.007314309994,127.64064078000229,53056.665558240005 2025-05-19,19:09:35.000,139,11114541,119645,0,1747681774,13865.946687519994,127.54195296000398,53056.64459688 2025-05-19,19:09:36.000,139,11114518,120125,0,1747681775,13865.899533349999,127.38687210000353,53056.7214552 2025-05-19,19:09:37.000,139,11114504,119845,0,1747681776,13865.872588109989,127.28818427999795,53056.728442319996 2025-05-19,19:09:38.000,139,11114522,119885,0,1747681777,13865.906269659994,127.21769298000436,53056.77735216001 2025-05-19,19:09:39.000,139,11114545,119685,0,1747681778,13865.865851799994,127.196545589999,53056.7214552 2025-05-19,19:09:40.000,139,11114487,119645,0,1747681779,13865.872588109989,127.17539820000093,53056.714468080005 2025-05-19,19:09:41.000,139,11114458,119365,0,1747681780,13865.825433939994,127.196545589999,53056.714468080005 2025-05-19,19:09:42.000,139,11114463,119925,0,1747681781,13865.919742279999,127.25998776000051,53056.74940368 2025-05-19,19:09:43.000,139,11114509,119885,0,1747681782,13865.91300596999,127.28818427999795,53056.70049384 2025-05-19,19:09:44.000,139,11114585,119685,0,1747681783,13865.987105379994,127.36572470999818,53056.67953248 2025-05-19,19:09:45.000,139,11114518,119525,0,1747681784,13866.01405061999,127.41506862000097,53056.665558240005 2025-05-19,19:09:46.000,139,11114541,119565,0,1747681785,13866.07467740999,127.48555992000183,53056.68651960001 2025-05-19,19:09:47.000,139,11114465,119565,0,1747681786,13866.13530419999,127.52785469999799,53056.651584 2025-05-19,19:09:48.000,139,11114542,119165,0,1747681787,13866.24308516,127.58424774000014,53056.68651960001 2025-05-19,19:09:49.000,139,11114508,119525,0,1747681788,13866.33739349999,127.73932860000059,53056.7214552 2025-05-19,19:09:50.000,139,11114457,119525,0,1747681789,13866.330657189996,127.78162338000402,53056.763377920004 2025-05-19,19:09:51.000,139,11114516,119165,0,1747681790,13866.38454767,127.84506554999825,53056.651584 2025-05-19,19:09:52.000,139,11114525,119325,0,1747681791,13866.371075049996,127.9014585900004,53056.74940368 2025-05-19,19:09:53.000,139,11114472,119445,0,1747681792,13866.458647079991,127.98604814999999,53056.74241656 2025-05-19,19:09:54.000,139,11114497,119285,0,1747681793,13866.445174460001,128.0142446700047,53056.73542944001 2025-05-19,19:09:55.000,139,11114522,119525,0,1747681794,13866.451910769996,128.00719553999807,53056.80530064001 2025-05-19,19:09:56.000,139,11114477,119525,0,1747681795,13866.377811359991,128.00719553999807,53056.763377920004 2025-05-19,19:09:57.000,139,11114547,119245,0,1747681796,13866.350866119996,127.90850771999976,53056.74241656 2025-05-19,19:09:58.000,139,11114523,119165,0,1747681797,13866.24308516,127.80981990000146,53056.81228776 2025-05-19,19:09:59.000,139,11114525,119005,0,1747681798,13866.148776819995,127.71818121000251,53056.833249120005 2025-05-19,19:10:00.000,139,11114525,119245,0,1747681799,13866.108358959995,127.64768991000165,53056.784339280006 2025-05-19,19:10:01.000,139,11114484,119245,0,1747681800,13865.960160139999,127.53490383000462,53056.85421048001 2025-05-19,19:10:02.000,139,11114464,119525,0,1747681801,13865.899533349999,127.43621600999904,53056.86818472 2025-05-19,19:10:03.000,139,11114548,119205,0,1747681802,13865.697444049998,127.28818427999795,53056.86818472 2025-05-19,19:10:04.000,139,11114458,119045,0,1747681803,13865.623344639993,127.18244733000029,53056.82626200001 2025-05-19,19:10:05.000,139,11114466,118845,0,1747681804,13865.522299989992,127.11195602999942,53056.8611976 2025-05-19,19:10:06.000,139,11114475,119005,0,1747681805,13865.488618440002,127.03441559999919,53056.7913264 2025-05-19,19:10:07.000,139,11114464,119245,0,1747681806,13865.488618440002,127.04146472999855,53056.86818472 2025-05-19,19:10:08.000,139,11114463,119125,0,1747681807,13865.481882129992,127.01326821000112,53056.84023624 2025-05-19,19:10:09.000,139,11114560,118965,0,1747681808,13865.529036300002,127.03441559999919,53056.80530064001 2025-05-19,19:10:10.000,139,11114477,118885,0,1747681809,13865.529036300002,127.02736646999983,53056.7913264 2025-05-19,19:10:11.000,139,11114483,118885,0,1747681810,13865.589663090002,127.05556299000455,53056.7913264 2025-05-19,19:10:12.000,139,11114492,119005,0,1747681811,13865.636817259998,127.12605428999814,53056.81228776 2025-05-19,19:10:13.000,139,11114505,118885,0,1747681812,13865.710916669988,127.14720168000349,53056.763377920004 2025-05-19,19:10:14.000,139,11114523,118965,0,1747681813,13865.805225009994,127.25998776000051,53056.74241656 2025-05-19,19:10:15.000,139,11114485,118885,0,1747681814,13865.89279703999,127.33752819000074,53056.74241656 2025-05-19,19:10:16.000,139,11114526,118885,0,1747681815,13865.93321489999,127.46441253000376,53056.74940368 2025-05-19,19:10:17.000,139,11114485,118685,0,1747681816,13865.98036907,127.54900209000334,53056.81927488 2025-05-19,19:10:18.000,139,11114522,118885,0,1747681817,13866.027523239994,127.6899846899978,53056.77735216001 2025-05-19,19:10:19.000,139,11114541,118685,0,1747681818,13866.07467740999,127.83096728999953,53056.784339280006 2025-05-19,19:10:20.000,139,11114531,118645,0,1747681819,13866.05446847999,127.95080250000319,53056.77036504 2025-05-19,19:10:21.000,139,11114511,118725,0,1747681820,13866.07467740999,128.0494903200015,53056.75639080001 2025-05-19,19:10:22.000,139,11114491,118925,0,1747681821,13866.128567889995,128.12703075000172,53056.81927488 2025-05-19,19:10:23.000,139,11114502,119205,0,1747681822,13866.01405061999,128.16227639999852,53056.74940368 2025-05-19,19:10:24.000,139,11114488,118885,0,1747681823,13865.97363275999,128.25391509000474,53056.82626200001 2025-05-19,19:10:25.000,139,11114534,118765,0,1747681824,13865.818697629998,128.2116203100013,53056.784339280006 2025-05-19,19:10:26.000,139,11114406,118885,0,1747681825,13865.764807149993,128.18342379000387,53056.75639080001 2025-05-19,19:10:27.000,139,11114494,118685,0,1747681826,13865.650289879988,128.1763746600045,53056.7214552 2025-05-19,19:10:28.000,139,11114527,118725,0,1747681827,13865.542508919993,128.10588336000365,53056.728442319996 2025-05-19,19:10:29.000,139,11114483,118645,0,1747681828,13865.374101169997,128.02129380000406,53056.7214552 2025-05-19,19:10:30.000,139,11114554,118565,0,1747681829,13865.300001759992,127.9014585900004,53056.67254536 2025-05-19,19:10:31.000,139,11114510,118565,0,1747681830,13865.232638659996,127.74637772999995,53056.67254536 2025-05-19,19:10:32.000,139,11114486,118885,0,1747681831,13865.14506663,127.59834599999886,53056.665558240005 2025-05-19,19:10:33.000,139,11114456,118605,0,1747681832,13865.08443984,127.4432651399984,53056.57472568 2025-05-19,19:10:34.000,139,11114512,118525,0,1747681833,13865.050758289995,127.2458895000018,53056.57472568 2025-05-19,19:10:35.000,139,11114603,118725,0,1747681834,13865.03728566999,127.05556299000455,53056.48389312 2025-05-19,19:10:36.000,139,11114518,118645,0,1747681835,13865.00360412,126.87228560999938,53056.52581584 2025-05-19,19:10:37.000,139,11114539,118565,0,1747681836,13865.05749459999,126.66786084000341,53056.497867360005 2025-05-19,19:10:38.000,139,11114557,118565,0,1747681837,13865.06423091,126.42819042000338,53056.45594464 2025-05-19,19:10:39.000,139,11114520,118685,0,1747681838,13865.091176149996,126.18852000000334,53056.43498328 2025-05-19,19:10:40.000,139,11114580,118565,0,1747681839,13865.04402198,125.9840952300001,53056.393060559996 2025-05-19,19:10:41.000,139,11114572,118565,0,1747681840,13864.99686780999,125.78671959000349,53056.44197040001 2025-05-19,19:10:42.000,139,11114506,118565,0,1747681841,13864.93624101999,125.65278612000111,53056.379086320005 2025-05-19,19:10:43.000,139,11114509,118445,0,1747681842,13864.909295779995,125.5540983000028,53056.37209920001 2025-05-19,19:10:44.000,139,11114489,118525,0,1747681843,13864.91603208999,125.51180351999938,53056.34415072 2025-05-19,19:10:45.000,139,11114581,118885,0,1747681844,13864.87561422999,125.46245961000386,53056.3371636 2025-05-19,19:10:46.000,139,11114517,118445,0,1747681845,13864.889086849995,125.53295091000473,53056.23934392 2025-05-19,19:10:47.000,139,11114507,118525,0,1747681846,13864.9227684,125.63163873000303,53056.281266640006 2025-05-19,19:10:48.000,139,11114572,118485,0,1747681847,13864.91603208999,125.77262133000477,53056.225369679996 2025-05-19,19:10:49.000,139,11114437,118405,0,1747681848,13865.00360412,125.89950567000051,53056.24633104 2025-05-19,19:10:50.000,139,11114498,118445,0,1747681849,13865.18548449,125.836063499999,53056.162485600005 2025-05-19,19:10:51.000,139,11114552,118365,0,1747681850,13865.246111280001,126.13212696000119,53056.14152424 2025-05-19,19:10:52.000,139,11114502,118085,0,1747681851,13865.232638659996,126.2590113000042,53056.14851136 2025-05-19,19:10:53.000,139,11114553,118405,0,1747681852,13865.293265449996,126.37179738000123,53056.12755 2025-05-19,19:10:54.000,139,11114525,118405,0,1747681853,13865.219166039991,126.52687824000168,53056.12056288 2025-05-19,19:10:55.000,139,11114575,118325,0,1747681854,13865.212429729996,126.68195910000213,53056.07864016 2025-05-19,19:10:56.000,139,11114536,118565,0,1747681855,13865.246111280001,126.73130300999765,53056.07864016 2025-05-19,19:10:57.000,139,11114526,118245,0,1747681856,13865.273056519996,126.87933473999874,53056.07864016 2025-05-19,19:10:58.000,139,11114583,118325,0,1747681857,13865.225902350001,127.02031734000047,53056.07165304 2025-05-19,19:10:59.000,139,11114513,118204,0,1747681858,13865.286529140001,127.12605428999814,53056.10658864001 2025-05-19,19:11:00.000,139,11114544,118485,0,1747681859,13865.252847589996,127.2458895000018,53056.00876896 2025-05-19,19:11:01.000,139,11114485,118125,0,1747681860,13865.313474379996,127.37277384000481,53056.09960152 2025-05-19,19:11:02.000,139,11114508,117925,0,1747681861,13865.367364860002,127.48555992000183,53056.043704560005 2025-05-19,19:11:03.000,139,11114478,118365,0,1747681862,13865.387573790002,127.57719861000078,53056.0227432 2025-05-19,19:11:04.000,139,11114444,118125,0,1747681863,13865.401046409992,127.64064078000229,53055.98780760001 2025-05-19,19:11:05.000,139,11114445,118565,0,1747681864,13865.407782720002,127.73227947000123,53055.96684624001 2025-05-19,19:11:06.000,139,11114561,118125,0,1747681865,13865.407782720002,127.75342685999931,53056.00876896 2025-05-19,19:11:07.000,139,11114476,118285,0,1747681866,13865.394310099997,127.8027707700021,53056.07864016 2025-05-19,19:11:08.000,139,11114484,118085,0,1747681867,13865.353892239997,127.8027707700021,53056.0227432 2025-05-19,19:11:09.000,139,11114507,118204,0,1747681868,13865.286529140001,127.79572164000274,53056.02973032 2025-05-19,19:11:10.000,139,11114478,118325,0,1747681869,13865.266320210001,127.73227947000123,53056.00178184 2025-05-19,19:11:11.000,139,11114520,118285,0,1747681870,13865.259583899991,127.6899846899978,53056.02973032 2025-05-19,19:11:12.000,139,11114512,118045,0,1747681871,13865.246111280001,127.64064078000229,53056.05069168 2025-05-19,19:11:13.000,139,11114507,118125,0,1747681872,13865.198957109991,127.52785469999799,53056.01575608001 2025-05-19,19:11:14.000,139,11114511,118285,0,1747681873,13865.198957109991,127.49260905000119,53055.98082048 2025-05-19,19:11:15.000,139,11114550,118245,0,1747681874,13865.151802939996,127.45031426999776,53055.994794720005 2025-05-19,19:11:16.000,139,11114541,118285,0,1747681875,13865.192220799996,127.33047906000138,53056.00178184 2025-05-19,19:11:17.000,139,11114512,118245,0,1747681876,13865.14506663,127.32342993000202,53055.97383336 2025-05-19,19:11:18.000,139,11114507,117925,0,1747681877,13865.178748179991,127.21064384999772,53056.01575608001 2025-05-19,19:11:19.000,139,11114525,118045,0,1747681878,13865.178748179991,127.14720168000349,53055.945884880006 2025-05-19,19:11:20.000,139,11114542,118245,0,1747681879,13865.300001759992,127.0626121200039,53055.96684624001 2025-05-19,19:11:21.000,139,11114575,118325,0,1747681880,13865.293265449996,127.01326821000112,53055.945884880006 2025-05-19,19:11:22.000,139,11114551,118125,0,1747681881,13865.380837479992,126.9498260399996,53055.96684624001 2025-05-19,19:11:23.000,139,11114551,118325,0,1747681882,13865.454936889997,126.8863838699981,53055.945884880006 2025-05-19,19:11:24.000,139,11114427,118325,0,1747681883,13865.468409510002,126.8511382200013,53055.89697504001 2025-05-19,19:11:25.000,139,11114467,118045,0,1747681884,13865.468409510002,126.77359779000108,53055.89697504001 2025-05-19,19:11:26.000,139,11114538,118325,0,1747681885,13865.481882129992,126.70310649000021,53055.96684624001 2025-05-19,19:11:27.000,139,11114469,118204,0,1747681886,13865.427991650002,126.66081171000405,53055.93191064 2025-05-19,19:11:28.000,139,11114521,117965,0,1747681887,13865.394310099997,126.62556605999998,53055.924923520004 2025-05-19,19:11:29.000,139,11114481,118445,0,1747681888,13865.286529140001,126.58327128000383,53055.93889776001 2025-05-19,19:11:30.000,139,11114561,118085,0,1747681889,13865.192220799996,126.5409765000004,53055.945884880006 2025-05-19,19:11:31.000,139,11114564,118085,0,1747681890,13865.11812138999,126.49163259000488,53055.96684624001 2025-05-19,19:11:32.000,139,11114475,118045,0,1747681891,13865.01707673999,126.45638694000081,53055.93889776001 2025-05-19,19:11:33.000,139,11114451,118125,0,1747681892,13864.949713639995,126.43523955000273,53055.95985912 2025-05-19,19:11:34.000,139,11114507,118085,0,1747681893,13864.86214161,126.45638694000081,53055.89697504001 2025-05-19,19:11:35.000,139,11114549,118165,0,1747681894,13864.82172375,126.44933781000145,53055.8830008 2025-05-19,19:11:36.000,139,11114504,118045,0,1747681895,13864.73415171999,126.4422886800021,53055.91094928 2025-05-19,19:11:37.000,139,11114464,118085,0,1747681896,13864.707206479994,126.4422886800021,53055.8830008 2025-05-19,19:11:38.000,139,11114452,118245,0,1747681897,13864.707206479994,126.47048519999953,53055.84107808 2025-05-19,19:11:39.000,139,11114490,118405,0,1747681898,13864.700470169999,126.46343607000017,53055.79216824 2025-05-19,19:11:40.000,139,11114531,117845,0,1747681899,13864.71394278999,126.46343607000017,53055.8131296 2025-05-19,19:11:41.000,139,11114522,118165,0,1747681900,13864.84193268,126.4422886800021,53055.827103840005 2025-05-19,19:11:42.000,139,11114534,118204,0,1747681901,13864.83519636999,126.45638694000081,53055.778194000006 2025-05-19,19:11:43.000,139,11114492,118085,0,1747681902,13864.909295779995,126.44933781000145,53055.73627128 2025-05-19,19:11:44.000,139,11114532,118045,0,1747681903,13864.94297733,126.4422886800021,53055.75024552001 2025-05-19,19:11:45.000,139,11114474,118365,0,1747681904,13865.04402198,126.42114129000402,53055.66640008 2025-05-19,19:11:46.000,139,11114478,118285,0,1747681905,13865.10464877,126.42819042000338,53055.7432584 2025-05-19,19:11:47.000,139,11114517,118085,0,1747681906,13865.232638659996,126.38589563999994,53055.708322800005 2025-05-19,19:11:48.000,139,11114516,118245,0,1747681907,13865.333683309997,126.41409216000466,53055.757232640004 2025-05-19,19:11:49.000,139,11114535,118204,0,1747681908,13865.475145819997,126.49163259000488,53055.72928416001 2025-05-19,19:11:50.000,139,11114519,118165,0,1747681909,13865.643553569993,126.54802562999976,53055.75024552001 2025-05-19,19:11:51.000,139,11114446,118005,0,1747681910,13865.791752389989,126.61146780000126,53055.69434856 2025-05-19,19:11:52.000,139,11114455,118085,0,1747681911,13865.987105379994,126.64671344999806,53055.64543872 2025-05-19,19:11:53.000,139,11114478,117925,0,1747681912,13866.2026673,126.752450400003,53055.68037432001 2025-05-19,19:11:54.000,139,11114451,118125,0,1747681913,13866.451910769996,126.86523648000002,53055.72229704001 2025-05-19,19:11:55.000,139,11114515,118125,0,1747681914,13866.687681620002,126.94277691000025,53055.71530992 2025-05-19,19:11:56.000,139,11114531,118125,0,1747681915,13866.903243539993,127.04851385999791,53055.72229704001 2025-05-19,19:11:57.000,139,11114492,118245,0,1747681916,13867.145750699994,127.16834907000157,53055.73627128 2025-05-19,19:11:58.000,139,11114513,117885,0,1747681917,13867.44214834,127.25998776000051,53055.83409096 2025-05-19,19:11:59.000,139,11114553,117845,0,1747681918,13867.630765019996,127.37982297000417,53055.84107808 2025-05-19,19:12:00.000,139,11114531,118085,0,1747681919,13867.859799559992,127.4573634000044,53055.84107808 2025-05-19,19:12:01.000,139,11114499,118045,0,1747681920,13868.075361479998,127.51375643999927,53055.91793640001 2025-05-19,19:12:02.000,139,11114530,117965,0,1747681921,13868.33134125999,127.61949339000421,53055.97383336 2025-05-19,19:12:03.000,139,11114534,118245,0,1747681922,13868.58058473,127.71113208000315,53056.00178184 2025-05-19,19:12:04.000,139,11114528,118005,0,1747681923,13868.77593771999,127.79572164000274,53056.00178184 2025-05-19,19:12:05.000,139,11114504,117885,0,1747681924,13868.998235949992,127.9014585900004,53056.092614400004 2025-05-19,19:12:06.000,139,11114488,118204,0,1747681925,13869.227270490002,127.97899902000063,53056.07864016 2025-05-19,19:12:07.000,139,11114535,117925,0,1747681926,13869.429359789989,128.09178509999765,53056.17645984 2025-05-19,19:12:08.000,139,11114507,118165,0,1747681927,13869.644921709994,128.20457118000195,53056.211395440005 2025-05-19,19:12:09.000,139,11114502,117965,0,1747681928,13869.806593149995,128.28916074000153,53056.225369679996 2025-05-19,19:12:10.000,139,11114540,118485,0,1747681929,13870.00194614,128.43719247000263,53056.30921512 2025-05-19,19:12:11.000,139,11114534,118085,0,1747681930,13870.204035440001,128.51473290000285,53056.40004768001 2025-05-19,19:12:12.000,139,11114557,118005,0,1747681931,13870.379179499992,128.6416172399986,53056.49088024001 2025-05-19,19:12:13.000,139,11114497,118085,0,1747681932,13870.554323559998,128.7544033200029,53056.560751439996 2025-05-19,19:12:14.000,139,11114517,118325,0,1747681933,13870.702522379994,128.83899288000248,53056.67254536 2025-05-19,19:12:15.000,139,11114507,117965,0,1747681934,13870.85072119999,128.888336789998,53056.67953248 2025-05-19,19:12:16.000,139,11114454,117965,0,1747681935,13870.99218370999,129.00817200000165,53056.763377920004 2025-05-19,19:12:17.000,139,11114451,117965,0,1747681936,13871.14038253,129.0645650400038,53056.833249120005 2025-05-19,19:12:18.000,139,11114441,118005,0,1747681937,13871.207745629996,129.08571243000188,53056.91010744 2025-05-19,19:12:19.000,139,11114503,118245,0,1747681938,13871.295317659991,129.13505634000467,53056.98696576 2025-05-19,19:12:20.000,139,11114475,118045,0,1747681939,13871.430043859997,129.14915460000338,53057.04286272001 2025-05-19,19:12:21.000,139,11114440,118204,0,1747681940,13871.463725410002,129.10685981999995,53057.098759680004 2025-05-19,19:12:22.000,139,11114559,118045,0,1747681941,13871.591715299997,129.0645650400038,53057.20356648 2025-05-19,19:12:23.000,139,11114438,117685,0,1747681942,13871.686023640003,129.00817200000165,53057.23850208001 2025-05-19,19:12:24.000,139,11114479,118125,0,1747681943,13871.753386739998,128.95882808999886,53057.29439904 2025-05-19,19:12:25.000,139,11114587,117965,0,1747681944,13871.739914119993,128.8178454900044,53057.399205839996 2025-05-19,19:12:26.000,139,11114575,118125,0,1747681945,13871.787068289988,128.74735419000353,53057.53196112 2025-05-19,19:12:27.000,139,11114483,117965,0,1747681946,13871.874640319998,128.63456810999924,53057.566896719996 2025-05-19,19:12:28.000,139,11114524,117885,0,1747681947,13871.827486149989,128.53588029000093,53057.59484520001 2025-05-19,19:12:29.000,139,11114565,118085,0,1747681948,13871.854431389998,128.40194681999856,53057.622793680006 2025-05-19,19:12:30.000,139,11114537,118245,0,1747681949,13871.814013529998,128.25391509000474,53057.70663912 2025-05-19,19:12:31.000,139,11114476,118204,0,1747681950,13871.847695079989,128.11998162000236,53057.74157472001 2025-05-19,19:12:32.000,139,11114505,118005,0,1747681951,13871.814013529998,127.98604814999999,53057.81843304 2025-05-19,19:12:33.000,139,11114544,118085,0,1747681952,13871.800540909993,127.88031120000232,53057.86035576001 2025-05-19,19:12:34.000,139,11114535,117965,0,1747681953,13871.712968879998,127.8027707700021,53057.888304240005 2025-05-19,19:12:35.000,139,11114448,118085,0,1747681954,13871.578242679992,127.68293555999844,53057.96516256 2025-05-19,19:12:36.000,139,11114482,118045,0,1747681955,13871.436780169992,127.57014948000142,53057.99311104 2025-05-19,19:12:37.000,139,11114561,118125,0,1747681956,13871.328999209996,127.42916687999968,53058.00009816001 2025-05-19,19:12:38.000,139,11114489,117885,0,1747681957,13871.248163489996,127.27408601999923,53058.03503376 2025-05-19,19:12:39.000,139,11114461,117845,0,1747681958,13871.066283119995,127.17539820000093,53058.02804664001 2025-05-19,19:12:40.000,139,11114540,118085,0,1747681959,13870.87093012999,127.00621908000176,53058.07695648001 2025-05-19,19:12:41.000,139,11114561,118045,0,1747681960,13870.729467619989,126.89343300000473,53058.104904960004 2025-05-19,19:12:42.000,139,11114523,117885,0,1747681961,13870.588005109988,126.7876960499998,53058.125866320006 2025-05-19,19:12:43.000,139,11114468,118045,0,1747681962,13870.473487839998,126.61851693000062,53058.13984056 2025-05-19,19:12:44.000,139,11114465,118005,0,1747681963,13870.352234259997,126.49163259000488,53058.09791784001 2025-05-19,19:12:45.000,139,11114581,118285,0,1747681964,13870.311816399997,126.33655173000443,53058.0839436 2025-05-19,19:12:46.000,139,11114528,117765,0,1747681965,13870.217508059992,126.20261826000205,53058.04202088 2025-05-19,19:12:47.000,139,11114435,117965,0,1747681966,13870.150144959996,126.0827830499984,53058.007085280005 2025-05-19,19:12:48.000,139,11114515,117725,0,1747681967,13870.109727099996,125.96294784000202,53058.06298224 2025-05-19,19:12:49.000,139,11114521,117805,0,1747681968,13870.076045549991,125.78671959000349,53057.96516256 2025-05-19,19:12:50.000,139,11114513,117965,0,1747681969,13870.082781860001,125.65278612000111,53057.95118832001 2025-05-19,19:12:51.000,139,11114465,117965,0,1747681970,13870.00194614,125.5540983000028,53057.902278479996 2025-05-19,19:12:52.000,139,11114432,117965,0,1747681971,13869.97500089999,125.43426308999915,53057.92323984 2025-05-19,19:12:53.000,139,11114467,117965,0,1747681972,13869.968264589996,125.37082091999764,53057.92323984 2025-05-19,19:12:54.000,139,11114487,117845,0,1747681973,13869.927846729996,125.34967352999956,53057.86035576001 2025-05-19,19:12:55.000,139,11114434,117965,0,1747681974,13869.95479196999,125.25803484000062,53057.85336864 2025-05-19,19:12:56.000,139,11114516,117925,0,1747681975,13869.95479196999,125.19459266999911,53057.81144592001 2025-05-19,19:12:57.000,139,11114499,118005,0,1747681976,13869.86048363,125.15229789000296,53057.8044588 2025-05-19,19:12:58.000,139,11114466,117965,0,1747681977,13869.89416517999,125.13819963000424,53057.74856184 2025-05-19,19:12:59.000,139,11114514,117885,0,1747681978,13869.91437410999,125.10295398000017,53057.78349744001 2025-05-19,19:13:00.000,139,11114441,117885,0,1747681979,13869.95479196999,125.10295398000017,53057.74157472001 2025-05-19,19:13:01.000,139,11114429,117845,0,1747681980,13869.968264589996,125.11705223999888,53057.68567776 2025-05-19,19:13:02.000,139,11114572,117925,0,1747681981,13869.995209829991,125.08885572000145,53057.71362624001 2025-05-19,19:13:03.000,139,11114474,118045,0,1747681982,13870.00194614,125.13115050000488,53057.70663912 2025-05-19,19:13:04.000,139,11114536,118005,0,1747681983,13869.948055659996,125.18049441000039,53057.65074216 2025-05-19,19:13:05.000,139,11114531,118085,0,1747681984,13870.00194614,125.19459266999911,53057.66471640001 2025-05-19,19:13:06.000,139,11114512,117605,0,1747681985,13870.028891379996,125.28623135999806,53057.6297808 2025-05-19,19:13:07.000,139,11114516,117885,0,1747681986,13869.995209829991,125.31442788000277,53057.601832320004 2025-05-19,19:13:08.000,139,11114459,118005,0,1747681987,13870.069309239996,125.37082091999764,53057.54593536001 2025-05-19,19:13:09.000,139,11114519,117925,0,1747681988,13870.028891379996,125.44131221999851,53057.53894824 2025-05-19,19:13:10.000,139,11114474,118005,0,1747681989,13870.116463409991,125.51180351999938,53057.54593536001 2025-05-19,19:13:11.000,139,11114409,118085,0,1747681990,13870.089518169996,125.5893439499996,53057.4900384 2025-05-19,19:13:12.000,139,11114503,118045,0,1747681991,13870.183826510001,125.67393350999919,53057.4900384 2025-05-19,19:13:13.000,139,11114550,118125,0,1747681992,13870.251189609997,125.77967046000413,53057.504012640005 2025-05-19,19:13:14.000,139,11114556,118045,0,1747681993,13870.345497950002,125.86426002000371,53057.46907704 2025-05-19,19:13:15.000,139,11114467,118245,0,1747681994,13870.433069979998,125.99114435999945,53057.4900384 2025-05-19,19:13:16.000,139,11114477,117925,0,1747681995,13870.547587249988,126.12507783000183,53057.51099976 2025-05-19,19:13:17.000,139,11114420,117765,0,1747681996,13870.594741419998,126.1955691300027,53057.49702552001 2025-05-19,19:13:18.000,139,11114472,118005,0,1747681997,13870.736203929999,126.30130608000036,53057.48305128 2025-05-19,19:13:19.000,139,11114479,118085,0,1747681998,13870.742940239994,126.39999389999866,53057.51798688 2025-05-19,19:13:20.000,139,11114472,117845,0,1747681999,13870.83724858,126.5057308500036,53057.49702552001 2025-05-19,19:13:21.000,139,11114540,118245,0,1747682000,13870.89113905999,126.58327128000383,53057.54593536001 2025-05-19,19:13:22.000,139,11114477,118085,0,1747682001,13870.91134798999,126.61851693000062,53057.4900384 2025-05-19,19:13:23.000,139,11114503,118125,0,1747682002,13870.93829323,126.67490997000277,53057.51798688 2025-05-19,19:13:24.000,139,11114556,118085,0,1747682003,13870.95850216,126.68195910000213,53057.53196112 2025-05-19,19:13:25.000,139,11114551,118005,0,1747682004,13870.93829323,126.69605736000085,53057.53196112 2025-05-19,19:13:26.000,139,11114534,118045,0,1747682005,13870.95176584999,126.70310649000021,53057.57388384001 2025-05-19,19:13:27.000,139,11114462,117965,0,1747682006,13870.97871109,126.68195910000213,53057.5599096 2025-05-19,19:13:28.000,139,11114459,118245,0,1747682007,13870.95176584999,126.62556605999998,53057.59484520001 2025-05-19,19:13:29.000,139,11114452,118245,0,1747682008,13870.97871109,126.57622215000447,53057.566896719996 2025-05-19,19:13:30.000,139,11114443,118245,0,1747682009,13870.93829323,126.51277998000296,53057.566896719996 2025-05-19,19:13:31.000,139,11114490,118125,0,1747682010,13870.95850216,126.37884651000059,53057.58785808 2025-05-19,19:13:32.000,139,11114477,118245,0,1747682011,13870.91134798999,126.28015869000228,53057.58087096 2025-05-19,19:13:33.000,139,11114482,117845,0,1747682012,13870.91134798999,126.16032347999862,53057.601832320004 2025-05-19,19:13:34.000,139,11114481,118085,0,1747682013,13870.87093012999,126.00524261999817,53057.61580656001 2025-05-19,19:13:35.000,139,11114526,118485,0,1747682014,13870.85745751,125.90655479999987,53057.622793680006 2025-05-19,19:13:36.000,139,11114551,118285,0,1747682015,13870.81030333999,125.73032655000134,53057.601832320004 2025-05-19,19:13:37.000,139,11114526,117885,0,1747682016,13870.823775959994,125.63163873000303,53057.601832320004 2025-05-19,19:13:38.000,139,11114492,117925,0,1747682017,13870.823775959994,125.47655787000258,53057.65074216 2025-05-19,19:13:39.000,139,11114512,118565,0,1747682018,13870.756412859999,125.32147701000213,53057.6297808 2025-05-19,19:13:40.000,139,11114435,117805,0,1747682019,13870.729467619989,125.20164179999847,53057.65074216 2025-05-19,19:13:41.000,139,11114516,117965,0,1747682020,13870.675577139998,125.07475746000273,53057.64375504001 2025-05-19,19:13:42.000,139,11114514,117965,0,1747682021,13870.601477729993,124.94082399000035,53057.64375504001 2025-05-19,19:13:43.000,139,11114503,118005,0,1747682022,13870.554323559998,124.75754661000246,53057.58785808 2025-05-19,19:13:44.000,139,11114479,118165,0,1747682023,13870.446542600002,124.65885879000416,53057.59484520001 2025-05-19,19:13:45.000,139,11114497,117645,0,1747682024,13870.311816399997,124.56017096999858,53057.66471640001 2025-05-19,19:13:46.000,139,11114501,118045,0,1747682025,13870.150144959996,124.46148315000028,53057.59484520001 2025-05-19,19:13:47.000,139,11114507,118165,0,1747682026,13870.076045549991,124.34869707000325,53057.57388384001 2025-05-19,19:13:48.000,139,11114454,117965,0,1747682027,13870.008682449996,124.2923040300011,53057.601832320004 2025-05-19,19:13:49.000,139,11114536,118125,0,1747682028,13869.93458303999,124.25705838000431,53057.61580656001 2025-05-19,19:13:50.000,139,11114521,118045,0,1747682029,13869.85374731999,124.20066534000216,53057.60881944 2025-05-19,19:13:51.000,139,11114528,118204,0,1747682030,13869.79985684,124.1301740400013,53057.51798688 2025-05-19,19:13:52.000,139,11114479,118245,0,1747682031,13869.79985684,124.11607578000257,53057.58087096 2025-05-19,19:13:53.000,139,11114469,117965,0,1747682032,13869.71228480999,124.1301740400013,53057.53196112 2025-05-19,19:13:54.000,139,11114462,118005,0,1747682033,13869.65165801999,124.1301740400013,53057.47606416001 2025-05-19,19:13:55.000,139,11114456,118125,0,1747682034,13869.67860326,124.1301740400013,53057.46208992 2025-05-19,19:13:56.000,139,11114457,118125,0,1747682035,13869.584294919994,124.14427230000001,53057.504012640005 2025-05-19,19:13:57.000,139,11114481,117845,0,1747682036,13869.61124015999,124.2288618599996,53057.46907704 2025-05-19,19:13:58.000,139,11114517,117885,0,1747682037,13869.59103122999,124.27820577000239,53057.44112856 2025-05-19,19:13:59.000,139,11114513,118005,0,1747682038,13869.665130639994,124.3416479400039,53057.44112856 2025-05-19,19:14:00.000,139,11114464,117925,0,1747682039,13869.77291159999,124.37689359000069,53057.4201672 2025-05-19,19:14:01.000,139,11114520,117805,0,1747682040,13869.79985684,124.45443402000092,53057.455102800006 2025-05-19,19:14:02.000,139,11114523,118005,0,1747682041,13869.948055659996,124.475581409999,53057.44811568001 2025-05-19,19:14:03.000,139,11114516,118045,0,1747682042,13870.008682449996,124.52492532000178,53057.399205839996 2025-05-19,19:14:04.000,139,11114498,118245,0,1747682043,13870.069309239996,124.52492532000178,53057.41318008 2025-05-19,19:14:05.000,139,11114526,118005,0,1747682044,13870.156881269992,124.58131836000393,53057.35728312001 2025-05-19,19:14:06.000,139,11114507,118165,0,1747682045,13870.170353889996,124.61656401000073,53057.28042480001 2025-05-19,19:14:07.000,139,11114539,118245,0,1747682046,13870.257925919992,124.60951488000137,53057.35728312001 2025-05-19,19:14:08.000,139,11114510,118245,0,1747682047,13870.244453300002,124.61656401000073,53057.30837328001 2025-05-19,19:14:09.000,139,11114438,118045,0,1747682048,13870.284871160002,124.59541662000265,53057.336321760005 2025-05-19,19:14:10.000,139,11114483,118204,0,1747682049,13870.271398539997,124.56722009999794,53057.30837328001 2025-05-19,19:14:11.000,139,11114479,118245,0,1747682050,13870.332025329997,124.58131836000393,53057.29439904 2025-05-19,19:14:12.000,139,11114505,118204,0,1747682051,13870.352234259997,124.56017096999858,53057.29439904 2025-05-19,19:14:13.000,139,11114491,118005,0,1747682052,13870.419597359993,124.6518096600048,53057.3153604 2025-05-19,19:14:14.000,139,11114507,117965,0,1747682053,13870.460015219993,124.64476052999817,53057.2454892 2025-05-19,19:14:15.000,139,11114497,118405,0,1747682054,13870.500433079993,124.63066226999945,53057.25247632 2025-05-19,19:14:16.000,139,11114524,118045,0,1747682055,13870.527378319988,124.64476052999817,53057.217540720005 2025-05-19,19:14:17.000,139,11114522,117885,0,1747682056,13870.608214039989,124.60246575000201,53057.23850208001 2025-05-19,19:14:18.000,139,11114470,118085,0,1747682057,13870.581268799993,124.63066226999945,53057.22452784 2025-05-19,19:14:19.000,139,11114520,118045,0,1747682058,13870.621686659993,124.62361314000009,53057.168630880005 2025-05-19,19:14:20.000,139,11114476,118045,0,1747682059,13870.621686659993,124.62361314000009,53057.1057468 2025-05-19,19:14:21.000,139,11114445,118165,0,1747682060,13870.662104519994,124.60246575000201,53057.16164376001 2025-05-19,19:14:22.000,139,11114486,117885,0,1747682061,13870.689049759989,124.59541662000265,53057.15465664 2025-05-19,19:14:23.000,139,11114459,118045,0,1747682062,13870.641895589994,124.60246575000201,53057.15465664 2025-05-19,19:14:24.000,139,11114481,118245,0,1747682063,13870.689049759989,124.58131836000393,53057.16164376001 2025-05-19,19:14:25.000,139,11114523,117845,0,1747682064,13870.682313449994,124.56722009999794,53057.119721040006 2025-05-19,19:14:26.000,139,11114505,118125,0,1747682065,13870.675577139998,124.57426923000457,53057.063824079996 2025-05-19,19:14:27.000,139,11114474,118325,0,1747682066,13870.702522379994,124.60951488000137,53057.09177256001 2025-05-19,19:14:28.000,139,11114480,118005,0,1747682067,13870.79009440999,124.59541662000265,53057.09177256001 2025-05-19,19:14:29.000,139,11114474,118085,0,1747682068,13870.884402749994,124.6377113999988,53057.1057468 2025-05-19,19:14:30.000,139,11114492,118045,0,1747682069,13870.91134798999,124.66590792000352,53057.08478544 2025-05-19,19:14:31.000,139,11114477,118204,0,1747682070,13871.025865259995,124.68000618000224,53057.13369528 2025-05-19,19:14:32.000,139,11114512,118085,0,1747682071,13871.19427300999,124.66590792000352,53057.14068240001 2025-05-19,19:14:33.000,139,11114508,118125,0,1747682072,13871.275108729991,124.66590792000352,53057.11273392001 2025-05-19,19:14:34.000,139,11114481,118085,0,1747682073,13871.409834929997,124.66590792000352,53057.09177256001 2025-05-19,19:14:35.000,139,11114443,118204,0,1747682074,13871.477198029992,124.76459574000182,53057.14766952 2025-05-19,19:14:36.000,139,11114480,117925,0,1747682075,13871.625396850002,124.75754661000246,53057.14766952 2025-05-19,19:14:37.000,139,11114455,118325,0,1747682076,13871.686023640003,124.76459574000182,53057.15465664 2025-05-19,19:14:38.000,139,11114525,118085,0,1747682077,13871.787068289988,124.79279225999926,53057.18260512 2025-05-19,19:14:39.000,139,11114462,118285,0,1747682078,13871.847695079989,124.86328356000013,53057.20356648 2025-05-19,19:14:40.000,139,11114456,118165,0,1747682079,13871.955476039999,124.84213617000205,53057.2454892 2025-05-19,19:14:41.000,139,11114465,118204,0,1747682080,13871.98915758999,124.87738181999885,53057.25247632 2025-05-19,19:14:42.000,139,11114471,118204,0,1747682081,13872.06999330999,124.91967660000228,53057.336321760005 2025-05-19,19:14:43.000,139,11114532,118325,0,1747682082,13872.15756534,124.90557834000356,53057.336321760005 2025-05-19,19:14:44.000,139,11114493,118005,0,1747682083,13872.15082902999,124.90557834000356,53057.40619296001 2025-05-19,19:14:45.000,139,11114531,118045,0,1747682084,13872.15082902999,124.87033268999949,53057.385231600005 2025-05-19,19:14:46.000,139,11114526,118125,0,1747682085,13872.13062009999,124.7857431299999,53057.399205839996 2025-05-19,19:14:47.000,139,11114500,118165,0,1747682086,13872.11714748,124.70115357000032,53057.46907704 2025-05-19,19:14:48.000,139,11114485,118085,0,1747682087,13872.103674859994,124.62361314000009,53057.504012640005 2025-05-19,19:14:49.000,139,11114464,118125,0,1747682088,13872.00936651999,124.48967966999771,53057.51099976 2025-05-19,19:14:50.000,139,11114463,118365,0,1747682089,13871.908321869989,124.33459881000454,53057.53894824 2025-05-19,19:14:51.000,139,11114472,118125,0,1747682090,13871.787068289988,124.1936162100028,53057.53894824 2025-05-19,19:14:52.000,139,11114485,118405,0,1747682091,13871.591715299997,124.10197752000386,53057.53196112 2025-05-19,19:14:53.000,139,11114483,118165,0,1747682092,13871.456989099992,123.96804405000148,53057.57388384001 2025-05-19,19:14:54.000,139,11114443,118085,0,1747682093,13871.302053970001,123.89755275000061,53057.58785808 2025-05-19,19:14:55.000,139,11114525,118125,0,1747682094,13871.11343728999,123.82001232000039,53057.51798688 2025-05-19,19:14:56.000,139,11114486,118445,0,1747682095,13871.03933788,123.78476667000359,53057.59484520001 2025-05-19,19:14:57.000,139,11114439,118325,0,1747682096,13870.9180843,123.75657014999888,53057.51798688 2025-05-19,19:14:58.000,139,11114449,118245,0,1747682097,13870.843984889994,123.74952101999952,53057.51099976 2025-05-19,19:14:59.000,139,11114482,118245,0,1747682098,13870.823775959994,123.7354227600008,53057.455102800006 2025-05-19,19:15:00.000,139,11114464,117805,0,1747682099,13870.85745751,123.75657014999888,53057.504012640005 2025-05-19,19:15:01.000,139,11114503,117885,0,1747682100,13870.85745751,123.81296319000103,53057.46907704 2025-05-19,19:15:02.000,139,11114519,118045,0,1747682101,13870.89113905999,123.85525797000446,53057.47606416001 2025-05-19,19:15:03.000,139,11114447,118204,0,1747682102,13870.985447399995,123.8834544900019,53057.4900384 2025-05-19,19:15:04.000,139,11114522,118245,0,1747682103,13871.005656329995,123.95394579000276,53057.42715432001 2025-05-19,19:15:05.000,139,11114460,118125,0,1747682104,13871.106700979995,123.98919143999956,53057.47606416001 2025-05-19,19:15:06.000,139,11114490,118045,0,1747682105,13871.248163489996,124.03148622000299,53057.46907704 2025-05-19,19:15:07.000,139,11114473,118085,0,1747682106,13871.322262900001,124.05263361000107,53057.44811568001 2025-05-19,19:15:08.000,139,11114471,117965,0,1747682107,13871.396362309992,124.10902665000322,53057.40619296001 2025-05-19,19:15:09.000,139,11114449,118045,0,1747682108,13871.470461719997,124.15837055999873,53057.41318008 2025-05-19,19:15:10.000,139,11114512,118285,0,1747682109,13871.558033749992,124.17951795000408,53057.434141440004 2025-05-19,19:15:11.000,139,11114478,118245,0,1747682110,13871.584978990002,124.18656708000344,53057.4201672 2025-05-19,19:15:12.000,139,11114512,118365,0,1747682111,13871.645605780002,124.2288618599996,53057.41318008 2025-05-19,19:15:13.000,139,11114503,118125,0,1747682112,13871.659078399993,124.26410751000367,53057.46907704 2025-05-19,19:15:14.000,139,11114486,118204,0,1747682113,13871.686023640003,124.28525490000175,53057.44811568001 2025-05-19,19:15:15.000,139,11114535,118045,0,1747682114,13871.746650429988,124.39099184999941,53057.46208992 2025-05-19,19:15:16.000,139,11114488,118325,0,1747682115,13871.760123049993,124.43328663000284,53057.399205839996 2025-05-19,19:15:17.000,139,11114440,118405,0,1747682116,13871.827486149989,124.49672880000435,53057.46907704 2025-05-19,19:15:18.000,139,11114440,118245,0,1747682117,13871.854431389998,124.5883674900033,53057.434141440004 2025-05-19,19:15:19.000,139,11114503,118285,0,1747682118,13871.901585559994,124.57426923000457,53057.4201672 2025-05-19,19:15:20.000,139,11114468,118045,0,1747682119,13871.935267109999,124.65885879000416,53057.46208992 2025-05-19,19:15:21.000,139,11114456,118285,0,1747682120,13871.921794489994,124.6518096600048,53057.4900384 2025-05-19,19:15:22.000,139,11114525,118125,0,1747682121,13871.928530799989,124.6518096600048,53057.48305128 2025-05-19,19:15:23.000,139,11114469,118325,0,1747682122,13871.915058179999,124.69410444000096,53057.504012640005 2025-05-19,19:15:24.000,139,11114451,118204,0,1747682123,13871.894849249999,124.70820269999967,53057.58785808 2025-05-19,19:15:25.000,139,11114479,118365,0,1747682124,13871.861167699994,124.69410444000096,53057.59484520001 2025-05-19,19:15:26.000,139,11114515,118405,0,1747682125,13871.861167699994,124.69410444000096,53057.60881944 2025-05-19,19:15:27.000,139,11114466,118005,0,1747682126,13871.800540909993,124.6870553100016,53057.5599096 2025-05-19,19:15:28.000,139,11114478,118285,0,1747682127,13871.733177809998,124.70820269999967,53057.52497400001 2025-05-19,19:15:29.000,139,11114433,118485,0,1747682128,13871.719705189993,124.64476052999817,53057.52497400001 2025-05-19,19:15:30.000,139,11114513,118565,0,1747682129,13871.652342089998,124.68000618000224,53057.601832320004 2025-05-19,19:15:31.000,139,11114465,118405,0,1747682130,13871.558033749992,124.65885879000416,53057.566896719996 2025-05-19,19:15:32.000,139,11114443,118125,0,1747682131,13871.544561130002,124.59541662000265,53057.5599096 2025-05-19,19:15:33.000,139,11114487,117925,0,1747682132,13871.483934340002,124.56722009999794,53057.58785808 2025-05-19,19:15:34.000,139,11114518,118365,0,1747682133,13871.423307550001,124.48967966999771,53057.58785808 2025-05-19,19:15:35.000,139,11114481,118285,0,1747682134,13871.349208139996,124.38394272000005,53057.504012640005 2025-05-19,19:15:36.000,139,11114522,118405,0,1747682135,13871.24142718,124.30640228999982,53057.504012640005 2025-05-19,19:15:37.000,139,11114469,117925,0,1747682136,13871.14038253,124.1936162100028,53057.53196112 2025-05-19,19:15:38.000,139,11114519,118485,0,1747682137,13870.97197477999,124.10197752000386,53057.4900384 2025-05-19,19:15:39.000,139,11114538,118204,0,1747682138,13870.83051226999,123.97509318000084,53057.37824448001 2025-05-19,19:15:40.000,139,11114416,118085,0,1747682139,13870.682313449994,123.8834544900019,53057.39221872 2025-05-19,19:15:41.000,139,11114478,118245,0,1747682140,13870.554323559998,123.81296319000103,53057.39221872 2025-05-19,19:15:42.000,139,11114425,117965,0,1747682141,13870.439806289993,123.65788233000058,53057.385231600005 2025-05-19,19:15:43.000,139,11114539,118125,0,1747682142,13870.352234259997,123.56624364000163,53057.34330888 2025-05-19,19:15:44.000,139,11114518,118165,0,1747682143,13870.183826510001,123.47460495000269,53057.37125736 2025-05-19,19:15:45.000,139,11114546,118525,0,1747682144,13870.035627689991,123.34067148000031,53057.32234752 2025-05-19,19:15:46.000,139,11114545,118085,0,1747682145,13869.98173721,123.24903279000137,53057.32234752 2025-05-19,19:15:47.000,139,11114567,117845,0,1747682146,13869.867219939995,123.20673800999793,53057.27343768 2025-05-19,19:15:48.000,139,11114488,118405,0,1747682147,13869.69207587999,123.12919757999771,53057.25247632 2025-05-19,19:15:49.000,139,11114446,117965,0,1747682148,13869.597767539999,123.0798536700022,53057.21055360001 2025-05-19,19:15:50.000,139,11114459,118365,0,1747682149,13869.516931819999,123.0305097599994,53057.21055360001 2025-05-19,19:15:51.000,139,11114438,118165,0,1747682150,13869.429359789989,122.9670675899979,53057.25247632 2025-05-19,19:15:52.000,139,11114517,118045,0,1747682151,13869.348524069988,122.98116585000389,53057.15465664 2025-05-19,19:15:53.000,139,11114447,118085,0,1747682152,13869.308106209988,122.96001845999854,53057.13369528 2025-05-19,19:15:54.000,139,11114464,118285,0,1747682153,13869.247479420002,122.95296932999918,53057.09177256001 2025-05-19,19:15:55.000,139,11114503,118045,0,1747682154,13869.166643700002,122.96001845999854,53057.07081120001 2025-05-19,19:15:56.000,139,11114435,118125,0,1747682155,13869.065599050002,122.9670675899979,53056.97997864 2025-05-19,19:15:57.000,139,11114440,118125,0,1747682156,13869.031917499997,123.02346063000005,53057.000940000005 2025-05-19,19:15:58.000,139,11114547,118245,0,1747682157,13868.991499639997,123.07280454000283,53056.9660044 2025-05-19,19:15:59.000,139,11114526,118485,0,1747682158,13868.903927610001,123.12919757999771,53056.952030160006 2025-05-19,19:16:00.000,139,11114482,118565,0,1747682159,13868.77593771999,123.15034497000306,53056.91010744 2025-05-19,19:16:01.000,139,11114494,118285,0,1747682160,13868.71531092999,123.241983660002,53056.81927488 2025-05-19,19:16:02.000,139,11114495,118325,0,1747682161,13868.64121152,123.28427843999816,53056.81927488 2025-05-19,19:16:03.000,139,11114493,118285,0,1747682162,13868.59405734999,123.33362235000095,53056.784339280006 2025-05-19,19:16:04.000,139,11114494,118045,0,1747682163,13868.466067459995,123.3900153900031,53056.80530064001 2025-05-19,19:16:05.000,139,11114531,118125,0,1747682164,13868.385231739994,123.45345756000461,53056.784339280006 2025-05-19,19:16:06.000,139,11114457,118204,0,1747682165,13868.297659709999,123.49575234000076,53056.75639080001 2025-05-19,19:16:07.000,139,11114466,118365,0,1747682166,13868.176406129998,123.54509625000355,53056.763377920004 2025-05-19,19:16:08.000,139,11114496,118204,0,1747682167,13868.075361479998,123.58739102999971,53056.728442319996 2025-05-19,19:16:09.000,139,11114502,118285,0,1747682168,13868.028207310002,123.66493145999993,53056.69350672 2025-05-19,19:16:10.000,139,11114468,118204,0,1747682169,13867.981053139993,123.74247189000016,53056.64459688 2025-05-19,19:16:11.000,139,11114464,118204,0,1747682170,13867.893481109997,123.85525797000446,53056.58869992001 2025-05-19,19:16:12.000,139,11114577,118085,0,1747682171,13867.866535870002,123.93984753000404,53056.58869992001 2025-05-19,19:16:13.000,139,11114461,118204,0,1747682172,13867.805909080002,124.00328969999828,53056.52581584 2025-05-19,19:16:14.000,139,11114533,118245,0,1747682173,13867.765491220001,124.05968274000043,53056.50485448 2025-05-19,19:16:15.000,139,11114496,118365,0,1747682174,13867.752018599997,124.08787925999786,53056.427996160004 2025-05-19,19:16:16.000,139,11114492,118204,0,1747682175,13867.792436459997,124.1301740400013,53056.427996160004 2025-05-19,19:16:17.000,139,11114476,118445,0,1747682176,13867.731809669996,124.11607578000257,53056.36511208 2025-05-19,19:16:18.000,139,11114528,118325,0,1747682177,13867.758754909992,124.14427230000001,53056.37209920001 2025-05-19,19:16:19.000,139,11114445,118325,0,1747682178,13867.772227529997,124.05263361000107,53056.35812496 2025-05-19,19:16:20.000,139,11114541,118285,0,1747682179,13867.785700150002,123.97509318000084,53056.37209920001 2025-05-19,19:16:21.000,139,11114564,118285,0,1747682180,13867.785700150002,123.95394579000276,53056.32318936001 2025-05-19,19:16:22.000,139,11114525,118365,0,1747682181,13867.785700150002,123.82706144999975,53056.2672924 2025-05-19,19:16:23.000,139,11114460,118045,0,1747682182,13867.812645389997,123.69312798000465,53056.30921512 2025-05-19,19:16:24.000,139,11114556,118165,0,1747682183,13867.765491220001,123.57329277000099,53056.21838256 2025-05-19,19:16:25.000,139,11114469,118204,0,1747682184,13867.745282290001,123.4252610399999,53056.24633104 2025-05-19,19:16:26.000,139,11114524,118365,0,1747682185,13867.711600739996,123.29837670000416,53056.260305280004 2025-05-19,19:16:27.000,139,11114542,117885,0,1747682186,13867.698128119991,123.17149236000114,53056.18344696001 2025-05-19,19:16:28.000,139,11114521,118204,0,1747682187,13867.664446570001,123.05165715000476,53056.19043408 2025-05-19,19:16:29.000,139,11114497,118245,0,1747682188,13867.644237640001,122.96001845999854,53056.14851136 2025-05-19,19:16:30.000,139,11114485,118285,0,1747682189,13867.637501329991,122.8331341200028,53056.14851136 2025-05-19,19:16:31.000,139,11114503,118204,0,1747682190,13867.56340192,122.73444630000449,53056.14152424 2025-05-19,19:16:32.000,139,11114543,118245,0,1747682191,13867.56340192,122.6216602200002,53056.092614400004 2025-05-19,19:16:33.000,139,11114469,118125,0,1747682192,13867.509511439996,122.53002153000125,53056.05069168 2025-05-19,19:16:34.000,139,11114467,118165,0,1747682193,13867.469093579995,122.4383828400023,53056.092614400004 2025-05-19,19:16:35.000,139,11114535,118485,0,1747682194,13867.44214834,122.35379328000272,53056.02973032 2025-05-19,19:16:36.000,139,11114498,118365,0,1747682195,13867.34110369,122.25510546000442,53056.00178184 2025-05-19,19:16:37.000,139,11114485,118445,0,1747682196,13867.30068583,122.19871242000227,53055.97383336 2025-05-19,19:16:38.000,139,11114491,118245,0,1747682197,13867.23332272999,122.14231938000012,53056.043704560005 2025-05-19,19:16:39.000,139,11114536,118204,0,1747682198,13867.11206914999,122.0929754700046,53055.945884880006 2025-05-19,19:16:40.000,139,11114493,118245,0,1747682199,13867.051442359989,122.03658243000245,53056.0227432 2025-05-19,19:16:41.000,139,11114555,118005,0,1747682200,13866.923452469993,122.00133677999838,53056.00876896 2025-05-19,19:16:42.000,139,11114416,118725,0,1747682201,13866.903243539993,122.02248417000374,53055.994794720005 2025-05-19,19:16:43.000,139,11114462,118245,0,1747682202,13866.842616749993,122.05772982000053,53055.97383336 2025-05-19,19:16:44.000,139,11114544,118204,0,1747682203,13866.802198889993,122.07182807999925,53055.945884880006 2025-05-19,19:16:45.000,139,11114523,118405,0,1747682204,13866.741572099992,122.1282211200014,53055.93191064 2025-05-19,19:16:46.000,139,11114490,118245,0,1747682205,13866.741572099992,122.17051590000483,53055.91094928 2025-05-19,19:16:47.000,139,11114424,118085,0,1747682206,13866.728099480002,122.24805632999778,53055.83409096 2025-05-19,19:16:48.000,139,11114444,118165,0,1747682207,13866.734835789997,122.26215459000377,53055.85505232 2025-05-19,19:16:49.000,139,11114421,118285,0,1747682208,13866.694417929997,122.35379328000272,53055.80614248 2025-05-19,19:16:50.000,139,11114424,118085,0,1747682209,13866.660736379992,122.42428458000359,53055.79216824 2025-05-19,19:16:51.000,139,11114489,117965,0,1747682210,13866.687681620002,122.48067761999846,53055.76421976 2025-05-19,19:16:52.000,139,11114482,118045,0,1747682211,13866.647263760002,122.52297240000189,53055.79915536001 2025-05-19,19:16:53.000,139,11114469,118485,0,1747682212,13866.640527449992,122.53707066000061,53055.80614248 2025-05-19,19:16:54.000,139,11114476,118285,0,1747682213,13866.600109589992,122.61461109000084,53055.71530992 2025-05-19,19:16:55.000,139,11114424,118204,0,1747682214,13866.613582209997,122.6498567400049,53055.72928416001 2025-05-19,19:16:56.000,139,11114494,118125,0,1747682215,13866.526010180001,122.72739716999786,53055.70133568001 2025-05-19,19:16:57.000,139,11114482,118125,0,1747682216,13866.526010180001,122.76969195000129,53055.70133568001 2025-05-19,19:16:58.000,139,11114488,118445,0,1747682217,13866.573164349997,122.84723238000151,53055.69434856 2025-05-19,19:16:59.000,139,11114438,118365,0,1747682218,13866.606845900002,122.91772368000238,53055.659412960005 2025-05-19,19:17:00.000,139,11114443,118405,0,1747682219,13866.680945309992,122.96001845999854,53055.59652888 2025-05-19,19:17:01.000,139,11114518,118165,0,1747682220,13866.741572099992,123.01641150000069,53055.659412960005 2025-05-19,19:17:02.000,139,11114503,118405,0,1747682221,13866.883034609993,123.08690280000155,53055.61749024 2025-05-19,19:17:03.000,139,11114508,118285,0,1747682222,13866.970606639989,123.1432958400037,53055.68736144 2025-05-19,19:17:04.000,139,11114462,118565,0,1747682223,13867.105332839994,123.15739410000242,53055.64543872 2025-05-19,19:17:05.000,139,11114483,118125,0,1747682224,13867.15248700999,123.19968887999858,53055.659412960005 2025-05-19,19:17:06.000,139,11114430,118445,0,1747682225,13867.19964118,123.22788540000329,53055.64543872 2025-05-19,19:17:07.000,139,11114495,118125,0,1747682226,13867.33436737999,123.27018017999944,53055.65242584001 2025-05-19,19:17:09.000,139,11114443,118565,0,1747682228,13867.529720369996,123.2772293099988,53055.68736144 2025-05-19,19:17:10.000,139,11114455,118245,0,1747682229,13867.590347159996,123.26313105000008,53055.66640008 2025-05-19,19:17:11.000,139,11114435,118365,0,1747682230,13867.664446570001,123.22788540000329,53055.659412960005 2025-05-19,19:17:12.000,139,11114491,118005,0,1747682231,13867.644237640001,123.26313105000008,53055.72229704001 2025-05-19,19:17:13.000,139,11114450,118325,0,1747682232,13867.684655500001,123.28427843999816,53055.70133568001 2025-05-19,19:17:14.000,139,11114439,118045,0,1747682233,13867.698128119991,123.29837670000416,53055.72229704001 2025-05-19,19:17:15.000,139,11114459,118245,0,1747682234,13867.684655500001,123.30542583000351,53055.778194000006 2025-05-19,19:17:16.000,139,11114451,118165,0,1747682235,13867.664446570001,123.32657322000159,53055.778194000006 2025-05-19,19:17:17.000,139,11114426,118285,0,1747682236,13867.792436459997,123.32657322000159,53055.708322800005 2025-05-19,19:17:18.000,139,11114499,118165,0,1747682237,13867.819381699992,123.36886799999775,53055.72928416001 2025-05-19,19:17:19.000,139,11114495,117965,0,1747682238,13867.866535870002,123.34067148000031,53055.73627128 2025-05-19,19:17:20.000,139,11114465,118365,0,1747682239,13867.920426349992,123.33362235000095,53055.77120688001 2025-05-19,19:17:21.000,139,11114447,118525,0,1747682240,13867.981053139993,123.31952409000223,53055.82011672001 2025-05-19,19:17:22.000,139,11114502,118285,0,1747682241,13868.001262069993,123.33362235000095,53055.80614248 2025-05-19,19:17:23.000,139,11114425,118565,0,1747682242,13868.082097789993,123.29837670000416,53055.83409096 2025-05-19,19:17:24.000,139,11114429,118285,0,1747682243,13868.088834099988,123.24903279000137,53055.84107808 2025-05-19,19:17:25.000,139,11114435,118445,0,1747682244,13868.034943619998,123.17149236000114,53055.79216824 2025-05-19,19:17:26.000,139,11114411,118405,0,1747682245,13868.048416240003,123.1432958400037,53055.89697504001 2025-05-19,19:17:27.000,139,11114461,118445,0,1747682246,13868.028207310002,123.04460801999812,53055.8830008 2025-05-19,19:17:28.000,139,11114481,118365,0,1747682247,13867.913690039997,122.96001845999854,53055.86203944 2025-05-19,19:17:29.000,139,11114518,118285,0,1747682248,13867.893481109997,122.87542889999895,53055.89697504001 2025-05-19,19:17:30.000,139,11114482,118445,0,1747682249,13867.772227529997,122.72739716999786,53055.876013680005 2025-05-19,19:17:31.000,139,11114458,118725,0,1747682250,13867.765491220001,122.64280760999827,53055.89697504001 2025-05-19,19:17:32.000,139,11114446,118445,0,1747682251,13867.698128119991,122.53002153000125,53055.91094928 2025-05-19,19:17:33.000,139,11114525,118525,0,1747682252,13867.650973949996,122.45248110000102,53055.90396216 2025-05-19,19:17:34.000,139,11114450,118365,0,1747682253,13867.56340192,122.29035111000121,53055.85505232 2025-05-19,19:17:35.000,139,11114419,118485,0,1747682254,13867.54319299,122.15641763999884,53055.924923520004 2025-05-19,19:17:36.000,139,11114408,118365,0,1747682255,13867.408466789995,122.03658243000245,53055.876013680005 2025-05-19,19:17:37.000,139,11114492,118565,0,1747682256,13867.41520309999,121.83920678999857,53055.8830008 2025-05-19,19:17:38.000,139,11114511,118285,0,1747682257,13867.35457630999,121.70527332000347,53055.8830008 2025-05-19,19:17:39.000,139,11114494,118525,0,1747682258,13867.31415844999,121.57838898000045,53055.86203944 2025-05-19,19:17:40.000,139,11114436,118285,0,1747682259,13867.267004279995,121.40216073000192,53055.86203944 2025-05-19,19:17:41.000,139,11114442,118285,0,1747682260,13867.179432249999,121.26822725999955,53055.8830008 2025-05-19,19:17:42.000,139,11114494,118525,0,1747682261,13867.13227807999,121.08494988000166,53055.82011672001 2025-05-19,19:17:43.000,139,11114481,118685,0,1747682262,13867.064914979994,120.98626206000336,53055.84806520001 2025-05-19,19:17:44.000,139,11114436,118565,0,1747682263,13867.098596529999,120.88052510999842,53055.86902656001 2025-05-19,19:17:45.000,139,11114521,118525,0,1747682264,13867.011024499989,120.75364077000268,53055.78518112 2025-05-19,19:17:46.000,139,11114435,118565,0,1747682265,13867.058178669999,120.64085468999838,53055.8131296 2025-05-19,19:17:47.000,139,11114463,118845,0,1747682266,13867.051442359989,120.57741252000415,53055.82011672001 2025-05-19,19:17:48.000,139,11114458,118725,0,1747682267,13867.024497119994,120.49987209000392,53055.827103840005 2025-05-19,19:17:49.000,139,11114455,118445,0,1747682268,13867.011024499989,120.45052818000113,53055.82011672001 2025-05-19,19:17:50.000,139,11114454,118525,0,1747682269,13867.011024499989,120.43642992000241,53055.75024552001 2025-05-19,19:17:51.000,139,11114481,118525,0,1747682270,13867.031233429989,120.4082333999977,53055.79216824 2025-05-19,19:17:52.000,139,11114434,118525,0,1747682271,13867.051442359989,120.42938079000305,53055.82011672001 2025-05-19,19:17:53.000,139,11114451,118805,0,1747682272,13867.085123909994,120.48577382999792,53055.827103840005 2025-05-19,19:17:54.000,139,11114513,118885,0,1747682273,13867.105332839994,120.52806861000136,53055.757232640004 2025-05-19,19:17:55.000,139,11114502,118605,0,1747682274,13867.13227807999,120.57741252000415,53055.8131296 2025-05-19,19:17:56.000,139,11114452,118805,0,1747682275,13867.091860219989,120.64085468999838,53055.86203944 2025-05-19,19:17:57.000,139,11114454,118765,0,1747682276,13867.085123909994,120.7324933800046,53055.8131296 2025-05-19,19:17:58.000,139,11114507,118565,0,1747682277,13867.118805459999,120.81003381000482,53055.8131296 2025-05-19,19:17:59.000,139,11114510,118525,0,1747682278,13867.118805459999,120.90167250000377,53055.86203944 2025-05-19,19:18:00.000,139,11114479,118765,0,1747682279,13867.125541769994,121.01445858000079,53055.86902656001 2025-05-19,19:18:01.000,139,11114449,118885,0,1747682280,13867.105332839994,121.12724465999781,53055.86902656001 2025-05-19,19:18:02.000,139,11114481,118485,0,1747682281,13867.11206914999,121.19068682999932,53055.86902656001 2025-05-19,19:18:03.000,139,11114475,118925,0,1747682282,13867.165959629994,121.33166943000106,53055.89697504001 2025-05-19,19:18:04.000,139,11114492,118565,0,1747682283,13867.179432249999,121.47970116000215,53055.91793640001 2025-05-19,19:18:05.000,139,11114480,118885,0,1747682284,13867.186168559994,121.59248723999917,53055.8830008 2025-05-19,19:18:06.000,139,11114471,118925,0,1747682285,13867.26026797,121.69822419000411,53055.91094928 2025-05-19,19:18:07.000,139,11114517,118685,0,1747682286,13867.36131262,121.82510852999985,53055.86203944 2025-05-19,19:18:08.000,139,11114437,118765,0,1747682287,13867.33436737999,121.93789461000415,53055.79915536001 2025-05-19,19:18:09.000,139,11114494,118885,0,1747682288,13867.469093579995,122.07887720999861,53055.8830008 2025-05-19,19:18:10.000,139,11114510,118845,0,1747682289,13867.52298406,122.18461416000355,53055.90396216 2025-05-19,19:18:11.000,139,11114510,119085,0,1747682290,13867.671182879996,122.31149849999929,53055.84107808 2025-05-19,19:18:12.000,139,11114469,118845,0,1747682291,13867.792436459997,122.45248110000102,53055.8830008 2025-05-19,19:18:13.000,139,11114436,119005,0,1747682292,13867.859799559992,122.55821804999869,53055.89697504001 2025-05-19,19:18:14.000,139,11114475,118845,0,1747682293,13867.994525759997,122.6498567400049,53055.91094928 2025-05-19,19:18:15.000,139,11114405,118965,0,1747682294,13868.142724579993,122.74854456000321,53055.945884880006 2025-05-19,19:18:16.000,139,11114436,119005,0,1747682295,13868.156197199998,122.79788846999872,53055.91094928 2025-05-19,19:18:17.000,139,11114443,119525,0,1747682296,13868.277450779999,122.90362542000366,53055.924923520004 2025-05-19,19:18:18.000,139,11114495,119285,0,1747682297,13868.304396019994,122.93887107000046,53055.95985912 2025-05-19,19:18:19.000,139,11114470,118965,0,1747682298,13868.37175911999,122.97411672000453,53056.00876896 2025-05-19,19:18:20.000,139,11114465,119285,0,1747682299,13868.41891329,123.05165715000476,53055.994794720005 2025-05-19,19:18:21.000,139,11114443,119325,0,1747682300,13868.47280376999,123.04460801999812,53056.057678799996 2025-05-19,19:18:22.000,139,11114504,119205,0,1747682301,13868.47280376999,123.09395193000091,53056.05069168 2025-05-19,19:18:23.000,139,11114499,119405,0,1747682302,13868.54016687,123.11509931999899,53056.06466592001 2025-05-19,19:18:24.000,139,11114464,119685,0,1747682303,13868.55363948999,123.10805018999963,53056.17645984 2025-05-19,19:18:25.000,139,11114444,119285,0,1747682304,13868.53343055999,123.10805018999963,53056.21838256 2025-05-19,19:18:26.000,139,11114517,119565,0,1747682305,13868.53343055999,123.08690280000155,53056.1974212 2025-05-19,19:18:27.000,139,11114512,119285,0,1747682306,13868.54016687,123.08690280000155,53056.21838256 2025-05-19,19:18:28.000,139,11114514,119525,0,1747682307,13868.55363948999,123.04460801999812,53056.27427952001 2025-05-19,19:18:29.000,139,11114529,119485,0,1747682308,13868.53343055999,123.02346063000005,53056.281266640006 2025-05-19,19:18:30.000,139,11114452,119525,0,1747682309,13868.53343055999,122.98116585000389,53056.23235680001 2025-05-19,19:18:31.000,139,11114520,119845,0,1747682310,13868.45259483999,122.8965762900043,53056.30222800001 2025-05-19,19:18:32.000,139,11114472,119525,0,1747682311,13868.41891329,122.91067455000302,53056.28825376 2025-05-19,19:18:33.000,139,11114513,119725,0,1747682312,13868.284187089994,122.86133064000023,53056.29524088 2025-05-19,19:18:34.000,139,11114513,119685,0,1747682313,13868.250505539989,122.81198673000472,53056.260305280004 2025-05-19,19:18:35.000,139,11114474,119845,0,1747682314,13868.142724579993,122.78379021,53056.32318936001 2025-05-19,19:18:36.000,139,11114528,119725,0,1747682315,13868.102306719993,122.76264282000193,53056.30222800001 2025-05-19,19:18:37.000,139,11114489,120045,0,1747682316,13868.129251959988,122.72739716999786,53056.30222800001 2025-05-19,19:18:38.000,139,11114495,119845,0,1747682317,13868.055152549998,122.7203480399985,53056.30222800001 2025-05-19,19:18:39.000,139,11114443,119965,0,1747682318,13868.075361479998,122.6851023900017,53056.32318936001 2025-05-19,19:18:40.000,139,11114434,120125,0,1747682319,13868.061888859993,122.67100413000298,53056.31620224 2025-05-19,19:18:41.000,139,11114459,120005,0,1747682320,13868.021470999993,122.62870934999955,53056.330176480005 2025-05-19,19:18:42.000,139,11114434,120125,0,1747682321,13868.028207310002,122.60756196000148,53056.32318936001 2025-05-19,19:18:43.000,139,11114461,120165,0,1747682322,13868.034943619998,122.53707066000061,53056.330176480005 2025-05-19,19:18:44.000,139,11114565,120485,0,1747682323,13867.994525759997,122.45248110000102,53056.35113784001 2025-05-19,19:18:45.000,139,11114457,120125,0,1747682324,13867.967580520002,122.35379328000272,53056.30921512 2025-05-19,19:18:46.000,139,11114512,120245,0,1747682325,13867.954107899997,122.339695020004,53056.32318936001 2025-05-19,19:18:47.000,139,11114516,120205,0,1747682326,13867.906953730002,122.26920372000313,53056.28825376 2025-05-19,19:18:48.000,139,11114457,120205,0,1747682327,13867.880008489992,122.17756503000419,53056.30921512 2025-05-19,19:18:49.000,139,11114511,120485,0,1747682328,13867.826118010002,122.10002460000396,53056.27427952001 2025-05-19,19:18:50.000,139,11114504,120565,0,1747682329,13867.738545979992,122.04363156000181,53056.32318936001 2025-05-19,19:18:51.000,139,11114483,120485,0,1747682330,13867.711600739996,121.93789461000415,53056.34415072 2025-05-19,19:18:52.000,139,11114454,120525,0,1747682331,13867.644237640001,121.83920678999857,53056.34415072 2025-05-19,19:18:53.000,139,11114453,120725,0,1747682332,13867.53645667999,121.71232245000283,53056.35113784001 2025-05-19,19:18:54.000,139,11114522,120845,0,1747682333,13867.44214834,121.59248723999917,53056.35812496 2025-05-19,19:18:55.000,139,11114443,120805,0,1747682334,13867.41520309999,121.51494680999895,53056.36511208 2025-05-19,19:18:56.000,139,11114476,121125,0,1747682335,13867.29394951999,121.43740637999872,53056.36511208 2025-05-19,19:18:57.000,139,11114503,121125,0,1747682336,13867.226586419994,121.31052204000298,53056.35113784001 2025-05-19,19:18:58.000,139,11114470,121005,0,1747682337,13867.159223319999,121.21888335000403,53056.330176480005 2025-05-19,19:18:59.000,139,11114455,121085,0,1747682338,13867.145750699994,121.1765885700006,53056.34415072 2025-05-19,19:19:00.000,139,11114497,121245,0,1747682339,13867.098596529999,121.1131463999991,53056.330176480005 2025-05-19,19:19:01.000,139,11114491,121285,0,1747682340,13867.105332839994,121.05675336000422,53056.25331816001 2025-05-19,19:19:02.000,139,11114415,121325,0,1747682341,13867.044706049994,120.979212930004,53056.25331816001 2025-05-19,19:19:03.000,139,11114515,121445,0,1747682342,13867.017760809998,120.9298690200012,53056.2672924 2025-05-19,19:19:04.000,139,11114458,121565,0,1747682343,13867.017760809998,120.90872163000313,53056.30921512 2025-05-19,19:19:05.000,139,11114520,121645,0,1747682344,13866.977342949998,120.88052510999842,53056.225369679996 2025-05-19,19:19:06.000,139,11114462,121685,0,1747682345,13866.997551879998,120.88757423999778,53056.23934392 2025-05-19,19:19:07.000,139,11114475,121685,0,1747682346,13867.078387599999,120.83823033000226,53056.1974212 2025-05-19,19:19:08.000,139,11114516,121965,0,1747682347,13867.13227807999,120.88052510999842,53056.21838256 2025-05-19,19:19:09.000,139,11114494,121805,0,1747682348,13867.19290486999,120.90167250000377,53056.17645984 2025-05-19,19:19:10.000,139,11114524,121805,0,1747682349,13867.27374058999,120.87347597999906,53056.260305280004 2025-05-19,19:19:11.000,139,11114525,122165,0,1747682350,13867.327631069995,120.89462337000441,53056.211395440005 2025-05-19,19:19:12.000,139,11114483,122085,0,1747682351,13867.347839999995,120.965114669998,53056.1974212 2025-05-19,19:19:13.000,139,11114507,122365,0,1747682352,13867.42193941,121.00036032000207,53056.21838256 2025-05-19,19:19:14.000,139,11114483,122245,0,1747682353,13867.489302509995,121.04970423000486,53056.20440832001 2025-05-19,19:19:15.000,139,11114509,122365,0,1747682354,13867.509511439996,121.0779007500023,53056.18344696001 2025-05-19,19:19:16.000,139,11114450,122365,0,1747682355,13867.62402871,121.14839205000317,53056.14152424 2025-05-19,19:19:17.000,139,11114488,122285,0,1747682356,13867.704864430001,121.21888335000403,53056.19043408 2025-05-19,19:19:18.000,139,11114504,122685,0,1747682357,13867.832854319997,121.31757117000234,53056.16947272 2025-05-19,19:19:19.000,139,11114450,122845,0,1747682358,13867.920426349992,121.42330812,53056.1974212 2025-05-19,19:19:20.000,139,11114471,122965,0,1747682359,13868.028207310002,121.45855377000407,53056.211395440005 2025-05-19,19:19:21.000,139,11114513,123005,0,1747682360,13868.088834099988,121.59248723999917,53056.23934392 2025-05-19,19:19:22.000,139,11114534,122605,0,1747682361,13868.203351369993,121.71232245000283,53056.19043408 2025-05-19,19:19:23.000,139,11114427,122845,0,1747682362,13868.290923399989,121.73346984000091,53056.13453712001 2025-05-19,19:19:24.000,139,11114457,123005,0,1747682363,13868.365022809994,121.82510852999985,53056.15549848001 2025-05-19,19:19:25.000,139,11114461,122965,0,1747682364,13868.47954008,121.90969808999944,53056.18344696001 2025-05-19,19:19:26.000,139,11114479,123405,0,1747682365,13868.51995794,122.00133677999838,53056.225369679996 2025-05-19,19:19:27.000,139,11114532,123205,0,1747682366,13868.66142045,122.05772982000053,53056.23934392 2025-05-19,19:19:28.000,139,11114518,123325,0,1747682367,13868.728783549996,122.12117199000204,53056.260305280004 2025-05-19,19:19:29.000,139,11114552,123685,0,1747682368,13868.748992479996,122.1634667699982,53056.281266640006 2025-05-19,19:19:30.000,139,11114501,123725,0,1747682369,13868.74225617,122.17756503000419,53056.330176480005 2025-05-19,19:19:31.000,139,11114515,124005,0,1747682370,13868.816355579991,122.2269089399997,53056.36511208 2025-05-19,19:19:32.000,139,11114513,123844,0,1747682371,13868.789410339996,122.26215459000377,53056.35113784001 2025-05-19,19:19:33.000,139,11114508,123725,0,1747682372,13868.77593771999,122.30444936999993,53056.27427952001 2025-05-19,19:19:34.000,139,11114534,123725,0,1747682373,13868.7624651,122.27625285000249,53056.4070348 2025-05-19,19:19:35.000,139,11114465,123885,0,1747682374,13868.73551985999,122.30444936999993,53056.44197040001 2025-05-19,19:19:36.000,139,11114471,123885,0,1747682375,13868.71531092999,122.27625285000249,53056.48389312 2025-05-19,19:19:37.000,139,11114496,123844,0,1747682376,13868.647947829995,122.24100719999842,53056.48389312 2025-05-19,19:19:38.000,139,11114501,123805,0,1747682377,13868.5603758,122.24100719999842,53056.49088024001 2025-05-19,19:19:39.000,139,11114516,123805,0,1747682378,13868.49974901,122.18461416000355,53056.48389312 2025-05-19,19:19:40.000,139,11114540,123645,0,1747682379,13868.37175911999,122.14936850999948,53056.52581584 2025-05-19,19:19:41.000,139,11114504,123605,0,1747682380,13868.263978159994,122.1282211200014,53056.53979008001 2025-05-19,19:19:42.000,139,11114468,123685,0,1747682381,13868.115779339998,122.00838590999774,53056.546777200005 2025-05-19,19:19:43.000,139,11114483,123325,0,1747682382,13867.960844209993,121.95199287000287,53056.497867360005 2025-05-19,19:19:44.000,139,11114514,123125,0,1747682383,13867.866535870002,121.90969808999944,53056.55376432 2025-05-19,19:19:45.000,139,11114510,123285,0,1747682384,13867.725073360001,121.82510852999985,53056.595687040004 2025-05-19,19:19:46.000,139,11114462,122925,0,1747682385,13867.53645667999,121.72642071000155,53056.546777200005 2025-05-19,19:19:47.000,139,11114463,122925,0,1747682386,13867.43541202999,121.71937158000219,53056.55376432 2025-05-19,19:19:48.000,139,11114458,122845,0,1747682387,13867.267004279995,121.62773289000324,53056.51882872001 2025-05-19,19:19:49.000,139,11114530,122845,0,1747682388,13867.139014389999,121.55019246000302,53056.546777200005 2025-05-19,19:19:50.000,139,11114534,122925,0,1747682389,13866.997551879998,121.45855377000407,53056.51882872001 2025-05-19,19:19:51.000,139,11114493,122605,0,1747682390,13866.835880439998,121.36691507999785,53056.476906 2025-05-19,19:19:52.000,139,11114504,122645,0,1747682391,13866.741572099992,121.29642378000426,53056.497867360005 2025-05-19,19:19:53.000,139,11114467,122725,0,1747682392,13866.613582209997,121.21183422000468,53056.393060559996 2025-05-19,19:19:54.000,139,11114420,122685,0,1747682393,13866.451910769996,121.13429379000445,53056.427996160004 2025-05-19,19:19:55.000,139,11114501,122405,0,1747682394,13866.350866119996,121.06380249000358,53056.427996160004 2025-05-19,19:19:56.000,139,11114531,122325,0,1747682395,13866.19593098999,120.979212930004,53056.393060559996 2025-05-19,19:19:57.000,139,11114491,122405,0,1747682396,13866.11509526999,120.92281989000185,53056.35812496 2025-05-19,19:19:58.000,139,11114476,122405,0,1747682397,13866.09488633999,120.88757423999778,53056.3371636 2025-05-19,19:19:59.000,139,11114524,122485,0,1747682398,13866.02078693,120.82413207000354,53056.30921512 2025-05-19,19:20:00.000,139,11114462,122525,0,1747682399,13865.91300596999,120.74659164000332,53056.29524088 2025-05-19,19:20:01.000,139,11114482,122445,0,1747682400,13865.832170249989,120.7183951199986,53056.25331816001 2025-05-19,19:20:02.000,139,11114463,122485,0,1747682401,13865.818697629998,120.63380555999902,53056.25331816001 2025-05-19,19:20:03.000,139,11114438,122685,0,1747682402,13865.764807149993,120.66200208000373,53056.24633104 2025-05-19,19:20:04.000,139,11114482,123045,0,1747682403,13865.737861909998,120.71134598999924,53056.225369679996 2025-05-19,19:20:05.000,139,11114479,123045,0,1747682404,13865.683971429993,120.7677390300014,53056.18344696001 2025-05-19,19:20:06.000,139,11114492,122685,0,1747682405,13865.616608329998,120.78183729000011,53056.10658864001 2025-05-19,19:20:07.000,139,11114499,122925,0,1747682406,13865.636817259998,120.78183729000011,53056.07864016 2025-05-19,19:20:08.000,139,11114487,122925,0,1747682407,13865.555981539997,120.85232859000098,53056.05069168 2025-05-19,19:20:09.000,139,11114501,123005,0,1747682408,13865.542508919993,120.90872163000313,53055.98780760001 2025-05-19,19:20:10.000,139,11114547,122885,0,1747682409,13865.502091059992,120.94396727999992,53056.0227432 2025-05-19,19:20:11.000,139,11114520,123285,0,1747682410,13865.454936889997,121.02855683999951,53056.02973032 2025-05-19,19:20:12.000,139,11114520,123165,0,1747682411,13865.421255339992,121.13429379000445,53055.994794720005 2025-05-19,19:20:13.000,139,11114514,123005,0,1747682412,13865.421255339992,121.20478508999804,53055.93191064 2025-05-19,19:20:14.000,139,11114504,123285,0,1747682413,13865.427991650002,121.26822725999955,53055.97383336 2025-05-19,19:20:15.000,139,11114473,123285,0,1747682414,13865.401046409992,121.3598659499985,53055.93191064 2025-05-19,19:20:16.000,139,11114412,123325,0,1747682415,13865.414519029997,121.37396421000449,53055.91094928 2025-05-19,19:20:17.000,139,11114513,123405,0,1747682416,13865.387573790002,121.46560290000343,53055.88998792001 2025-05-19,19:20:18.000,139,11114398,123805,0,1747682417,13865.448200580002,121.50789767999959,53055.93191064 2025-05-19,19:20:19.000,139,11114441,123885,0,1747682418,13865.414519029997,121.49379942000087,53055.924923520004 2025-05-19,19:20:20.000,139,11114519,123725,0,1747682419,13865.454936889997,121.47970116000215,53055.85505232 2025-05-19,19:20:21.000,139,11114500,123765,0,1747682420,13865.495354749997,121.48675029000151,53055.86902656001 2025-05-19,19:20:22.000,139,11114490,123805,0,1747682421,13865.515563679997,121.45855377000407,53055.78518112 2025-05-19,19:20:23.000,139,11114450,123925,0,1747682422,13865.549245230002,121.43035724999936,53055.757232640004 2025-05-19,19:20:24.000,139,11114482,123885,0,1747682423,13865.643553569993,121.44445550999808,53055.79216824 2025-05-19,19:20:25.000,139,11114495,123925,0,1747682424,13865.683971429993,121.46560290000343,53055.79216824 2025-05-19,19:20:26.000,139,11114478,123965,0,1747682425,13865.751334529989,121.40216073000192,53055.76421976 2025-05-19,19:20:27.000,139,11114438,124005,0,1747682426,13865.805225009994,121.39511160000256,53055.79216824 2025-05-19,19:20:28.000,139,11114513,123965,0,1747682427,13865.926478589994,121.41625899000064,53055.79216824 2025-05-19,19:20:29.000,139,11114529,123844,0,1747682428,13865.966896449994,121.43035724999936,53055.73627128 2025-05-19,19:20:30.000,139,11114485,123725,0,1747682429,13866.08141372,121.3880624700032,53055.73627128 2025-05-19,19:20:31.000,139,11114510,123685,0,1747682430,13866.09488633999,121.43740637999872,53055.8131296 2025-05-19,19:20:32.000,139,11114481,123645,0,1747682431,13866.128567889995,121.40216073000192,53055.77120688001 2025-05-19,19:20:33.000,139,11114500,123685,0,1747682432,13866.229612539995,121.45855377000407,53055.80614248 2025-05-19,19:20:34.000,139,11114457,123645,0,1747682433,13866.28350302,121.47265203000279,53055.79216824 2025-05-19,19:20:35.000,139,11114434,123405,0,1747682434,13866.31718456999,121.43035724999936,53055.79216824 2025-05-19,19:20:36.000,139,11114531,123525,0,1747682435,13866.371075049996,121.43740637999872,53055.79915536001 2025-05-19,19:20:37.000,139,11114430,123565,0,1747682436,13866.398020289991,121.47970116000215,53055.78518112 2025-05-19,19:20:38.000,139,11114487,123325,0,1747682437,13866.4047566,121.50789767999959,53055.84806520001 2025-05-19,19:20:39.000,139,11114468,123325,0,1747682438,13866.424965530001,121.51494680999895,53055.82011672001 2025-05-19,19:20:40.000,139,11114443,123245,0,1747682439,13866.4047566,121.52904506999766,53055.84107808 2025-05-19,19:20:41.000,139,11114457,123245,0,1747682440,13866.478856009991,121.55724159000238,53055.85505232 2025-05-19,19:20:42.000,139,11114452,122965,0,1747682441,13866.532746489996,121.5713398500011,53055.89697504001 2025-05-19,19:20:43.000,139,11114454,123285,0,1747682442,13866.586636970002,121.61363463000453,53055.96684624001 2025-05-19,19:20:44.000,139,11114485,123125,0,1747682443,13866.600109589992,121.64888028000132,53055.91793640001 2025-05-19,19:20:45.000,139,11114454,123005,0,1747682444,13866.654000069997,121.71232245000283,53055.924923520004 2025-05-19,19:20:46.000,139,11114533,123085,0,1747682445,13866.667472690002,121.82510852999985,53055.876013680005 2025-05-19,19:20:47.000,139,11114546,123005,0,1747682446,13866.721363169992,121.83215765999921,53055.95985912 2025-05-19,19:20:48.000,139,11114455,122605,0,1747682447,13866.714626859997,121.881501570002,53055.93191064 2025-05-19,19:20:49.000,139,11114527,122525,0,1747682448,13866.734835789997,121.98723851999966,53055.97383336 2025-05-19,19:20:50.000,139,11114403,122725,0,1747682449,13866.781989959993,122.04363156000181,53056.00876896 2025-05-19,19:20:51.000,139,11114491,122645,0,1747682450,13866.734835789997,122.10707373000332,53056.043704560005 2025-05-19,19:20:52.000,139,11114436,122845,0,1747682451,13866.781989959993,122.17051590000483,53056.057678799996 2025-05-19,19:20:53.000,139,11114432,122685,0,1747682452,13866.795462579998,122.19871242000227,53056.07165304 2025-05-19,19:20:54.000,139,11114520,122725,0,1747682453,13866.822407819993,122.24805632999778,53056.057678799996 2025-05-19,19:20:55.000,139,11114425,122605,0,1747682454,13866.856089369998,122.339695020004,53056.057678799996 2025-05-19,19:20:56.000,139,11114494,122565,0,1747682455,13866.842616749993,122.36789154000144,53056.113575760006 2025-05-19,19:20:57.000,139,11114469,122565,0,1747682456,13866.883034609993,122.45953023000038,53056.16947272 2025-05-19,19:20:58.000,139,11114362,122285,0,1747682457,13866.930188779988,122.52297240000189,53056.13453712001 2025-05-19,19:20:59.000,139,11114489,122285,0,1747682458,13866.930188779988,122.54411978999997,53056.15549848001 2025-05-19,19:21:00.000,139,11114467,122365,0,1747682459,13866.963870329993,122.51592327000253,53056.20440832001 2025-05-19,19:21:01.000,139,11114494,122085,0,1747682460,13866.997551879998,122.54411978999997,53056.23934392 2025-05-19,19:21:02.000,139,11114502,122285,0,1747682461,13867.017760809998,122.56526717999805,53056.27427952001 2025-05-19,19:21:03.000,139,11114415,122565,0,1747682462,13867.011024499989,122.60756196000148,53056.24633104 2025-05-19,19:21:04.000,139,11114452,122325,0,1747682463,13866.997551879998,122.64280760999827,53056.2672924 2025-05-19,19:21:05.000,139,11114421,122605,0,1747682464,13866.977342949998,122.65690587000427,53056.27427952001 2025-05-19,19:21:06.000,139,11114465,122525,0,1747682465,13866.977342949998,122.60051283000212,53056.34415072 2025-05-19,19:21:07.000,139,11114499,122445,0,1747682466,13867.004288189994,122.64280760999827,53056.31620224 2025-05-19,19:21:08.000,139,11114481,122525,0,1747682467,13867.004288189994,122.64280760999827,53056.35113784001 2025-05-19,19:21:09.000,139,11114514,122605,0,1747682468,13866.997551879998,122.57231631000468,53056.34415072 2025-05-19,19:21:10.000,139,11114501,122565,0,1747682469,13867.024497119994,122.63575847999891,53056.35113784001 2025-05-19,19:21:11.000,139,11114484,122685,0,1747682470,13867.031233429989,122.62870934999955,53056.35812496 2025-05-19,19:21:12.000,139,11114513,122645,0,1747682471,13866.990815569989,122.55116891999933,53056.35812496 2025-05-19,19:21:13.000,139,11114452,122525,0,1747682472,13866.936925089998,122.57936544000404,53056.34415072 2025-05-19,19:21:14.000,139,11114523,122485,0,1747682473,13866.883034609993,122.60756196000148,53056.379086320005 2025-05-19,19:21:15.000,139,11114428,122805,0,1747682474,13866.862825679993,122.56526717999805,53056.4070348 2025-05-19,19:21:16.000,139,11114459,122925,0,1747682475,13866.795462579998,122.5864145700034,53056.4070348 2025-05-19,19:21:17.000,139,11114499,122645,0,1747682476,13866.680945309992,122.57936544000404,53056.43498328 2025-05-19,19:21:18.000,139,11114509,122765,0,1747682477,13866.566428040001,122.53002153000125,53056.427996160004 2025-05-19,19:21:19.000,139,11114434,122845,0,1747682478,13866.505801250001,122.48772674999782,53056.44197040001 2025-05-19,19:21:20.000,139,11114529,122845,0,1747682479,13866.424965530001,122.43133371000295,53056.49088024001 2025-05-19,19:21:21.000,139,11114474,122725,0,1747682480,13866.38454767,122.41723545000423,53056.46991888001 2025-05-19,19:21:22.000,139,11114486,122845,0,1747682481,13866.23634884999,122.33264589000464,53056.46991888001 2025-05-19,19:21:23.000,139,11114442,122885,0,1747682482,13866.168985749995,122.30444936999993,53056.44197040001 2025-05-19,19:21:24.000,139,11114413,122925,0,1747682483,13866.067941099995,122.29740024000057,53056.41402192 2025-05-19,19:21:25.000,139,11114501,123005,0,1747682484,13865.987105379994,122.25510546000442,53056.40004768001 2025-05-19,19:21:26.000,139,11114511,123245,0,1747682485,13865.946687519994,122.2269089399997,53056.40004768001 2025-05-19,19:21:27.000,139,11114411,122925,0,1747682486,13865.89279703999,122.17051590000483,53056.38607344 2025-05-19,19:21:28.000,139,11114457,122965,0,1747682487,13865.89279703999,122.14936850999948,53056.330176480005 2025-05-19,19:21:29.000,139,11114447,123045,0,1747682488,13865.845642869994,122.07887720999861,53056.35113784001 2025-05-19,19:21:30.000,139,11114435,123205,0,1747682489,13865.859115489999,122.07887720999861,53056.34415072 2025-05-19,19:21:31.000,139,11114486,122885,0,1747682490,13865.832170249989,122.03658243000245,53056.30222800001 2025-05-19,19:21:32.000,139,11114441,123045,0,1747682491,13865.805225009994,121.96609113000159,53056.30222800001 2025-05-19,19:21:33.000,139,11114406,123285,0,1747682492,13865.798488699998,121.96609113000159,53056.25331816001 2025-05-19,19:21:34.000,139,11114406,123365,0,1747682493,13865.778279769998,121.99428764999902,53056.23235680001 2025-05-19,19:21:35.000,139,11114378,123045,0,1747682494,13865.764807149993,121.95199287000287,53056.225369679996 2025-05-19,19:21:36.000,139,11114432,123325,0,1747682495,13865.791752389989,121.90264896000008,53056.18344696001 2025-05-19,19:21:37.000,139,11114425,123525,0,1747682496,13865.778279769998,121.90264896000008,53056.211395440005 2025-05-19,19:21:38.000,139,11114441,123325,0,1747682497,13865.744598219993,121.881501570002,53056.17645984 2025-05-19,19:21:39.000,139,11114448,123005,0,1747682498,13865.690707739988,121.83920678999857,53056.12755 2025-05-19,19:21:40.000,139,11114453,123445,0,1747682499,13865.677235119998,121.80396114000177,53056.14152424 2025-05-19,19:21:41.000,139,11114424,123445,0,1747682500,13865.609872020003,121.76166635999834,53056.19043408 2025-05-19,19:21:42.000,139,11114444,123485,0,1747682501,13865.549245230002,121.69822419000411,53056.12755 2025-05-19,19:21:43.000,139,11114406,123365,0,1747682502,13865.468409510002,121.71232245000283,53056.08562728001 2025-05-19,19:21:44.000,139,11114430,123765,0,1747682503,13865.441464269992,121.64183115000196,53056.057678799996 2025-05-19,19:21:45.000,139,11114485,123445,0,1747682504,13865.380837479992,121.64183115000196,53056.10658864001 2025-05-19,19:21:46.000,139,11114438,123365,0,1747682505,13865.306738070001,121.56429072000174,53056.0227432 2025-05-19,19:21:47.000,139,11114433,123565,0,1747682506,13865.286529140001,121.54314333000366,53055.952872 2025-05-19,19:21:48.000,139,11114428,123165,0,1747682507,13865.225902350001,121.50789767999959,53055.96684624001 2025-05-19,19:21:49.000,139,11114398,123565,0,1747682508,13865.16527556,121.46560290000343,53056.00178184 2025-05-19,19:21:50.000,139,11114513,123805,0,1747682509,13865.178748179991,121.3880624700032,53055.945884880006 2025-05-19,19:21:51.000,139,11114457,123685,0,1747682510,13865.14506663,121.33871856000042,53055.91094928 2025-05-19,19:21:52.000,139,11114458,123725,0,1747682511,13865.08443984,121.31052204000298,53055.88998792001 2025-05-19,19:21:53.000,139,11114472,123565,0,1747682512,13865.10464877,121.29642378000426,53055.8830008 2025-05-19,19:21:54.000,139,11114378,123844,0,1747682513,13865.07770352999,121.24003074000211,53055.89697504001 2025-05-19,19:21:55.000,139,11114529,123685,0,1747682514,13865.091176149996,121.28232551999827,53055.93889776001 2025-05-19,19:21:56.000,139,11114448,123605,0,1747682515,13865.09791245999,121.31052204000298,53055.84107808 2025-05-19,19:21:57.000,139,11114447,123685,0,1747682516,13865.16527556,121.40216073000192,53055.80614248 2025-05-19,19:21:58.000,139,11114564,123925,0,1747682517,13865.131594009996,121.43740637999872,53055.85505232 2025-05-19,19:21:59.000,139,11114385,123765,0,1747682518,13865.212429729996,121.49379942000087,53055.827103840005 2025-05-19,19:22:00.000,139,11114556,123844,0,1747682519,13865.259583899991,121.61363463000453,53055.83409096 2025-05-19,19:22:01.000,139,11114502,123645,0,1747682520,13865.266320210001,121.69822419000411,53055.8131296 2025-05-19,19:22:02.000,139,11114507,123965,0,1747682521,13865.333683309997,121.78986288000306,53055.83409096 2025-05-19,19:22:03.000,139,11114468,123925,0,1747682522,13865.367364860002,121.90264896000008,53055.83409096 2025-05-19,19:22:04.000,139,11114429,123765,0,1747682523,13865.360628549992,121.96609113000159,53055.79915536001 2025-05-19,19:22:05.000,139,11114438,124005,0,1747682524,13865.374101169997,122.07887720999861,53055.79216824 2025-05-19,19:22:06.000,139,11114489,123685,0,1747682525,13865.374101169997,122.17756503000419,53055.84806520001 2025-05-19,19:22:07.000,139,11114531,123485,0,1747682526,13865.286529140001,122.30444936999993,53055.827103840005 2025-05-19,19:22:08.000,139,11114438,123885,0,1747682527,13865.279792829991,122.3749406700008,53055.876013680005 2025-05-19,19:22:09.000,139,11114429,123565,0,1747682528,13865.151802939996,122.45953023000038,53055.827103840005 2025-05-19,19:22:10.000,139,11114446,123485,0,1747682529,13865.091176149996,122.53002153000125,53055.827103840005 2025-05-19,19:22:11.000,139,11114522,123765,0,1747682530,13864.990131499995,122.62870934999955,53055.85505232 2025-05-19,19:22:12.000,139,11114489,123565,0,1747682531,13864.93624101999,122.6851023900017,53055.84806520001 2025-05-19,19:22:13.000,139,11114429,123685,0,1747682532,13864.90255947,122.69920065000042,53055.827103840005 2025-05-19,19:22:14.000,139,11114439,123285,0,1747682533,13864.808251129994,122.75559369000257,53055.8131296 2025-05-19,19:22:15.000,139,11114421,123605,0,1747682534,13864.78130589,122.6851023900017,53055.827103840005 2025-05-19,19:22:16.000,139,11114407,123325,0,1747682535,13864.673524929989,122.59346370000276,53055.82011672001 2025-05-19,19:22:17.000,139,11114405,123805,0,1747682536,13864.592689209989,122.57936544000404,53055.79216824 2025-05-19,19:22:18.000,139,11114378,123565,0,1747682537,13864.505117179993,122.50182501000381,53055.79216824 2025-05-19,19:22:19.000,139,11114458,123325,0,1747682538,13864.390599910002,122.44543197000166,53055.80614248 2025-05-19,19:22:20.000,139,11114373,123405,0,1747682539,13864.336709429997,122.35379328000272,53055.80614248 2025-05-19,19:22:21.000,139,11114469,123365,0,1747682540,13864.269346330002,122.27625285000249,53055.73627128 2025-05-19,19:22:22.000,139,11114436,123565,0,1747682541,13864.208719540002,122.1634667699982,53055.757232640004 2025-05-19,19:22:23.000,139,11114471,123405,0,1747682542,13864.121147509992,122.05772982000053,53055.76421976 2025-05-19,19:22:24.000,139,11114473,123325,0,1747682543,13864.033575479996,121.94494374000351,53055.7432584 2025-05-19,19:22:25.000,139,11114401,123085,0,1747682544,13864.013366549996,121.87445244000264,53055.6733872 2025-05-19,19:22:26.000,139,11114461,123525,0,1747682545,13863.86516773,121.86035418000392,53055.68736144 2025-05-19,19:22:27.000,139,11114399,123525,0,1747682546,13863.871904039996,121.80396114000177,53055.59652888 2025-05-19,19:22:28.000,139,11114420,123405,0,1747682547,13863.811277249995,121.75461722999898,53055.61749024 2025-05-19,19:22:29.000,139,11114485,123365,0,1747682548,13863.70349629,121.71232245000283,53055.65242584001 2025-05-19,19:22:30.000,139,11114480,123285,0,1747682549,13863.649605809995,121.62068376000389,53055.6384516 2025-05-19,19:22:31.000,139,11114460,123365,0,1747682550,13863.51487960999,121.64888028000132,53055.589541760004 2025-05-19,19:22:32.000,139,11114457,123405,0,1747682551,13863.49467067999,121.5713398500011,53055.53364480001 2025-05-19,19:22:33.000,139,11114434,123445,0,1747682552,13863.407098649994,121.57838898000045,53055.50569632 2025-05-19,19:22:34.000,139,11114486,123125,0,1747682553,13863.332999239989,121.55724159000238,53055.51967056 2025-05-19,19:22:35.000,139,11114448,123205,0,1747682554,13863.225218279993,121.52904506999766,53055.48473496001 2025-05-19,19:22:36.000,139,11114466,123525,0,1747682555,13863.198273039998,121.5713398500011,53055.45678648 2025-05-19,19:22:37.000,139,11114430,123245,0,1747682556,13863.198273039998,121.5713398500011,53055.37992816 2025-05-19,19:22:38.000,139,11114413,123365,0,1747682557,13863.130909940002,121.59953636999853,53055.372941040005 2025-05-19,19:22:39.000,139,11114416,123285,0,1747682558,13863.097228389997,121.65592941000068,53055.2890956 2025-05-19,19:22:40.000,139,11114468,123285,0,1747682559,13863.063546839992,121.66297854000004,53055.31005696 2025-05-19,19:22:41.000,139,11114482,123165,0,1747682560,13863.043337909992,121.69822419000411,53055.28210848 2025-05-19,19:22:42.000,139,11114421,123365,0,1747682561,13863.036601599997,121.75461722999898,53055.254160000004 2025-05-19,19:22:43.000,139,11114462,123285,0,1747682562,13863.029865290002,121.8180594000005,53055.254160000004 2025-05-19,19:22:44.000,139,11114422,123285,0,1747682563,13863.016392669997,121.88855070000136,53055.1842888 2025-05-19,19:22:45.000,139,11114409,123285,0,1747682564,13862.996183739997,121.9167472199988,53055.107430480006 2025-05-19,19:22:46.000,139,11114452,123205,0,1747682565,13863.029865290002,121.93084548000479,53055.09345624 2025-05-19,19:22:47.000,139,11114403,123365,0,1747682566,13863.077019459997,122.00133677999838,53055.12839184001 2025-05-19,19:22:48.000,139,11114451,122885,0,1747682567,13863.090492080002,122.03658243000245,53055.06550776 2025-05-19,19:22:49.000,139,11114457,123085,0,1747682568,13863.043337909992,122.05772982000053,53055.05852064001 2025-05-19,19:22:50.000,139,11114367,123045,0,1747682569,13863.029865290002,122.0929754700046,53055.06550776 2025-05-19,19:22:51.000,139,11114473,123005,0,1747682570,13863.083755769992,122.14936850999948,53055.05852064001 2025-05-19,19:22:52.000,139,11114483,123125,0,1747682571,13863.070283150002,122.15641763999884,53055.0445464 2025-05-19,19:22:53.000,139,11114401,123085,0,1747682572,13863.070283150002,122.12117199000204,53055.00961080001 2025-05-19,19:22:54.000,139,11114421,123005,0,1747682573,13863.070283150002,122.1634667699982,53054.99563656 2025-05-19,19:22:55.000,139,11114383,123085,0,1747682574,13863.056810529997,122.11412286000268,53054.9746752 2025-05-19,19:22:56.000,139,11114410,122965,0,1747682575,13862.949029570002,122.03658243000245,53054.96768808 2025-05-19,19:22:57.000,139,11114466,123365,0,1747682576,13862.915348019997,122.00133677999838,53054.92576536 2025-05-19,19:22:58.000,139,11114424,123245,0,1747682577,13862.841248609991,121.93789461000415,53054.918778240004 2025-05-19,19:22:59.000,139,11114452,123245,0,1747682578,13862.7671492,121.92379634999816,53054.95371384 2025-05-19,19:23:00.000,139,11114409,123005,0,1747682579,13862.753676579996,121.89559983000072,53054.91179112001 2025-05-19,19:23:01.000,139,11114452,122805,0,1747682580,13862.693049789996,121.86035418000392,53054.8349328 2025-05-19,19:23:02.000,139,11114449,123045,0,1747682581,13862.65936823999,121.86740331000328,53054.84890704 2025-05-19,19:23:03.000,139,11114432,123005,0,1747682582,13862.61895037999,121.83215765999921,53054.78602296 2025-05-19,19:23:04.000,139,11114450,122965,0,1747682583,13862.592005139995,121.90264896000008,53054.8349328 2025-05-19,19:23:05.000,139,11114442,123085,0,1747682584,13862.531378349995,121.89559983000072,53054.84890704 2025-05-19,19:23:06.000,139,11114385,123085,0,1747682585,13862.47748786999,121.88855070000136,53054.78602296 2025-05-19,19:23:07.000,139,11114389,122885,0,1747682586,13862.410124769995,121.90969808999944,53054.76506160001 2025-05-19,19:23:08.000,139,11114420,123165,0,1747682587,13862.329289049994,121.98723851999966,53054.77903584 2025-05-19,19:23:09.000,139,11114407,122925,0,1747682588,13862.187826539994,122.05772982000053,53054.76506160001 2025-05-19,19:23:10.000,139,11114386,123045,0,1747682589,13862.181090229999,122.07182807999925,53054.7999972 2025-05-19,19:23:11.000,139,11114376,123045,0,1747682590,13862.093518199988,122.13527025000076,53054.71615176001 2025-05-19,19:23:12.000,139,11114395,122685,0,1747682591,13862.039627719998,122.15641763999884,53054.74410024001 2025-05-19,19:23:13.000,139,11114398,122965,0,1747682592,13861.925110449993,122.21985981000034,53054.72313888001 2025-05-19,19:23:14.000,139,11114411,122965,0,1747682593,13861.810593180002,122.2269089399997,53054.751087360004 2025-05-19,19:23:15.000,139,11114441,122925,0,1747682594,13861.696075909997,122.23395806999906,53054.730126 2025-05-19,19:23:16.000,139,11114452,122685,0,1747682595,13861.554613399996,122.23395806999906,53054.702177520005 2025-05-19,19:23:17.000,139,11114396,122885,0,1747682596,13861.46030505999,122.2269089399997,53054.68121616 2025-05-19,19:23:18.000,139,11114370,122805,0,1747682597,13861.312106239995,122.24805632999778,53054.66724192 2025-05-19,19:23:19.000,139,11114464,123005,0,1747682598,13861.150434799994,122.20576155000163,53054.6602548 2025-05-19,19:23:20.000,139,11114419,122685,0,1747682599,13860.988763359994,122.21985981000034,53054.59737072001 2025-05-19,19:23:21.000,139,11114431,123165,0,1747682600,13860.820355609998,122.18461416000355,53054.63230632 2025-05-19,19:23:22.000,139,11114459,123005,0,1747682601,13860.645211549992,122.21281068000098,53054.55544800001 2025-05-19,19:23:23.000,139,11114390,122885,0,1747682602,13860.463331179992,122.21281068000098,53054.54147376 2025-05-19,19:23:24.000,139,11114450,122845,0,1747682603,13860.281450809991,122.19166329000291,53054.49256392 2025-05-19,19:23:25.000,139,11114371,122925,0,1747682604,13860.11977936999,122.24805632999778,53054.47858968001 2025-05-19,19:23:26.000,139,11114492,122685,0,1747682605,13859.97831685999,122.26215459000377,53054.47160256 2025-05-19,19:23:27.000,139,11114393,122605,0,1747682606,13859.823381729999,122.2269089399997,53054.32487304 2025-05-19,19:23:28.000,139,11114421,122885,0,1747682607,13859.695391839989,122.25510546000442,53054.317885920005 2025-05-19,19:23:29.000,139,11114413,122805,0,1747682608,13859.560665639998,122.2269089399997,53054.248014720004 2025-05-19,19:23:30.000,139,11114359,122725,0,1747682609,13859.405730509992,122.23395806999906,53054.16416928 2025-05-19,19:23:31.000,139,11114402,123045,0,1747682610,13859.284476929992,122.17051590000483,53054.1362208 2025-05-19,19:23:32.000,139,11114466,122725,0,1747682611,13859.203641209991,122.13527025000076,53054.101285200006 2025-05-19,19:23:33.000,139,11114380,122765,0,1747682612,13859.035233459996,122.12117199000204,53054.02442688001 2025-05-19,19:23:34.000,139,11114445,122685,0,1747682613,13858.98807929,122.05772982000053,53053.9964784 2025-05-19,19:23:35.000,139,11114375,122845,0,1747682614,13858.86008939999,122.00838590999774,53053.8916716 2025-05-19,19:23:36.000,139,11114466,122765,0,1747682615,13858.812935229995,121.94494374000351,53053.8916716 2025-05-19,19:23:37.000,139,11114372,122885,0,1747682616,13858.752308439995,121.86035418000392,53053.85673600001 2025-05-19,19:23:38.000,139,11114414,122725,0,1747682617,13858.691681649994,121.75461722999898,53053.80083904 2025-05-19,19:23:39.000,139,11114426,122725,0,1747682618,13858.63779116999,121.66297854000004,53053.7519292 2025-05-19,19:23:40.000,139,11114430,122685,0,1747682619,13858.610845929994,121.55019246000302,53053.696032240005 2025-05-19,19:23:41.000,139,11114374,122365,0,1747682620,13858.583900689999,121.47265203000279,53053.598212560006 2025-05-19,19:23:42.000,139,11114456,122805,0,1747682621,13858.482856039998,121.3880624700032,53053.50738 2025-05-19,19:23:43.000,139,11114350,122885,0,1747682622,13858.415492939988,121.2893746500049,53053.51436712 2025-05-19,19:23:44.000,139,11114401,122725,0,1747682623,13858.314448290002,121.21183422000468,53053.4375088 2025-05-19,19:23:45.000,139,11114373,122365,0,1747682624,13858.260557809997,121.1765885700006,53053.45148304001 2025-05-19,19:23:46.000,139,11114447,122765,0,1747682625,13858.112358990002,121.09904814000038,53053.3676376 2025-05-19,19:23:47.000,139,11114436,122605,0,1747682626,13858.024786959992,121.04970423000486,53053.35366336001 2025-05-19,19:23:48.000,139,11114422,122485,0,1747682627,13857.930478620001,121.00036032000207,53053.23488232001 2025-05-19,19:23:49.000,139,11114348,122685,0,1747682628,13857.8496429,120.979212930004,53053.241869440004 2025-05-19,19:23:50.000,139,11114382,122605,0,1747682629,13857.815961349996,120.90872163000313,53053.26981792 2025-05-19,19:23:51.000,139,11114467,122445,0,1747682630,13857.72838932,120.90872163000313,53053.20693384001 2025-05-19,19:23:52.000,139,11114470,122525,0,1747682631,13857.694707769995,120.8664268499997,53053.095139920006 2025-05-19,19:23:53.000,139,11114389,122365,0,1747682632,13857.68797146,120.89462337000441,53053.0532172 2025-05-19,19:23:54.000,139,11114398,122445,0,1747682633,13857.68797146,120.87347597999906,53053.046230080006 2025-05-19,19:23:55.000,139,11114409,122365,0,1747682634,13857.68123514999,120.90167250000377,53052.99732024001 2025-05-19,19:23:56.000,139,11114383,122365,0,1747682635,13857.714916699995,120.91577076000249,53052.906487680004 2025-05-19,19:23:57.000,139,11114459,122365,0,1747682636,13857.74186193999,120.89462337000441,53052.9134748 2025-05-19,19:23:58.000,139,11114369,122365,0,1747682637,13857.836170279996,120.89462337000441,53052.83661648 2025-05-19,19:23:59.000,139,11114418,122405,0,1747682638,13857.89006076,120.91577076000249,53052.759758160006 2025-05-19,19:24:00.000,139,11114365,122565,0,1747682639,13857.991105410001,120.98626206000336,53052.79469376 2025-05-19,19:24:01.000,139,11114450,122485,0,1747682640,13858.132567920002,121.00740945000143,53052.75277104001 2025-05-19,19:24:02.000,139,11114371,122285,0,1747682641,13858.334657220003,121.06380249000358,53052.74578392 2025-05-19,19:24:03.000,139,11114393,122245,0,1747682642,13858.469383419993,121.12019552999845,53052.759758160006 2025-05-19,19:24:04.000,139,11114373,122325,0,1747682643,13858.577164379989,121.14839205000317,53052.70386120001 2025-05-19,19:24:05.000,139,11114445,122405,0,1747682644,13858.7253632,121.14839205000317,53052.62001576 2025-05-19,19:24:06.000,139,11114466,122445,0,1747682645,13858.86008939999,121.21888335000403,53052.6689256 2025-05-19,19:24:07.000,139,11114457,122405,0,1747682646,13858.96113404999,121.20478508999804,53052.65495136 2025-05-19,19:24:08.000,139,11114468,122485,0,1747682647,13859.02849715,121.23298161000275,53052.689886960005 2025-05-19,19:24:09.000,139,11114401,122525,0,1747682648,13859.082387629991,121.31757117000234,53052.738796800004 2025-05-19,19:24:10.000,139,11114410,122445,0,1747682649,13859.143014419991,121.30347291000362,53052.69687408 2025-05-19,19:24:11.000,139,11114407,122725,0,1747682650,13859.136278109996,121.33166943000106,53052.75277104001 2025-05-19,19:24:12.000,139,11114408,122725,0,1747682651,13859.122805489991,121.34576768999978,53052.78071952001 2025-05-19,19:24:13.000,139,11114399,122525,0,1747682652,13859.095860249996,121.39511160000256,53052.738796800004 2025-05-19,19:24:14.000,139,11114447,122165,0,1747682653,13859.095860249996,121.41625899000064,53052.759758160006 2025-05-19,19:24:15.000,139,11114434,122405,0,1747682654,13859.02849715,121.44445550999808,53052.75277104001 2025-05-19,19:24:16.000,139,11114402,122565,0,1747682655,13858.98134297999,121.46560290000343,53052.738796800004 2025-05-19,19:24:17.000,139,11114410,122445,0,1747682656,13858.86008939999,121.52904506999766,53052.76674528 2025-05-19,19:24:18.000,139,11114423,122605,0,1747682657,13858.81967153999,121.57838898000045,53052.759758160006 2025-05-19,19:24:19.000,139,11114372,122645,0,1747682658,13858.732099509994,121.70527332000347,53052.73180968001 2025-05-19,19:24:20.000,139,11114390,122525,0,1747682659,13858.67820902999,121.73346984000091,53052.76674528 2025-05-19,19:24:21.000,139,11114343,122725,0,1747682660,13858.61758223999,121.82510852999985,53052.78071952001 2025-05-19,19:24:22.000,139,11114430,122445,0,1747682661,13858.570428069994,121.86035418000392,53052.7737324 2025-05-19,19:24:23.000,139,11114376,122645,0,1747682662,13858.543482829999,121.89559983000072,53052.75277104001 2025-05-19,19:24:24.000,139,11114420,122525,0,1747682663,13858.509801279994,121.89559983000072,53052.738796800004 2025-05-19,19:24:25.000,139,11114367,122525,0,1747682664,13858.422229249998,121.86740331000328,53052.81565512 2025-05-19,19:24:26.000,139,11114384,122525,0,1747682665,13858.415492939988,121.85330505000456,53052.72482256 2025-05-19,19:24:27.000,139,11114339,122685,0,1747682666,13858.341393529998,121.74756809999963,53052.759758160006 2025-05-19,19:24:28.000,139,11114329,122725,0,1747682667,13858.213403640002,121.62773289000324,53052.71783544 2025-05-19,19:24:29.000,139,11114388,122565,0,1747682668,13858.172985780002,121.5713398500011,53052.71783544 2025-05-19,19:24:30.000,139,11114421,122445,0,1747682669,13858.038259579997,121.43035724999936,53052.710848320006 2025-05-19,19:24:31.000,139,11114404,122525,0,1747682670,13857.883324449991,121.33166943000106,53052.689886960005 2025-05-19,19:24:32.000,139,11114375,122565,0,1747682671,13857.735125629995,121.2259324800034,53052.66193848001 2025-05-19,19:24:33.000,139,11114418,122605,0,1747682672,13857.593663119995,121.09199901000102,53052.70386120001 2025-05-19,19:24:34.000,139,11114411,122565,0,1747682673,13857.425255369999,120.98626206000336,53052.62001576 2025-05-19,19:24:35.000,139,11114397,122965,0,1747682674,13857.243374999998,120.91577076000249,53052.60604152 2025-05-19,19:24:36.000,139,11114413,122645,0,1747682675,13857.101912489998,120.90872163000313,53052.571105920004 2025-05-19,19:24:37.000,139,11114432,122525,0,1747682676,13856.987395219992,120.84527946000162,53052.53617032001 2025-05-19,19:24:38.000,139,11114400,122765,0,1747682677,13856.899823189997,120.85937772000034,53052.50822184 2025-05-19,19:24:39.000,139,11114359,122685,0,1747682678,13856.845932709992,120.79593554999883,53052.43835064 2025-05-19,19:24:40.000,139,11114427,122565,0,1747682679,13856.778569609996,120.80298467999819,53052.43835064 2025-05-19,19:24:41.000,139,11114368,122725,0,1747682680,13856.717942819996,120.79593554999883,53052.38245368 2025-05-19,19:24:42.000,139,11114379,122365,0,1747682681,13856.704470199991,120.79593554999883,53052.354505200004 2025-05-19,19:24:43.000,139,11114377,122125,0,1747682682,13856.643843409991,120.81708294000418,53052.29860824001 2025-05-19,19:24:44.000,139,11114351,122685,0,1747682683,13856.616898169996,120.79593554999883,53052.20078856001 2025-05-19,19:24:45.000,139,11114438,122845,0,1747682684,13856.54279875999,120.83823033000226,53052.186814320004 2025-05-19,19:24:46.000,139,11114363,122525,0,1747682685,13856.54279875999,120.85232859000098,53052.1448916 2025-05-19,19:24:47.000,139,11114395,123045,0,1747682686,13856.54279875999,120.87347597999906,53052.16585296 2025-05-19,19:24:48.000,139,11114394,122765,0,1747682687,13856.495644589995,120.87347597999906,53052.11694312 2025-05-19,19:24:49.000,139,11114418,122445,0,1747682688,13856.46869935,120.88052510999842,53052.10995600001 2025-05-19,19:24:50.000,139,11114393,122365,0,1747682689,13856.44849042,120.88757423999778,53052.08200752001 2025-05-19,19:24:51.000,139,11114373,122725,0,1747682690,13856.414808869995,120.90167250000377,53052.06104616001 2025-05-19,19:24:52.000,139,11114365,122605,0,1747682691,13856.40807256,120.87347597999906,53051.97720072 2025-05-19,19:24:53.000,139,11114338,122605,0,1747682692,13856.38786363,120.93691815000057,53051.90732952 2025-05-19,19:24:54.000,139,11114365,122685,0,1747682693,13856.44175410999,120.93691815000057,53051.900342400004 2025-05-19,19:24:55.000,139,11114408,122525,0,1747682694,13856.455226729995,120.97216380000464,53051.851432560004 2025-05-19,19:24:56.000,139,11114399,122845,0,1747682695,13856.46196303999,121.04265509999823,53051.83745832 2025-05-19,19:24:57.000,139,11114461,122645,0,1747682696,13856.515853519995,121.13429379000445,53051.84444544001 2025-05-19,19:24:58.000,139,11114321,122685,0,1747682697,13856.63037079,121.1765885700006,53051.77457424001 2025-05-19,19:24:59.000,139,11114395,122645,0,1747682698,13856.67078865,121.27527638999891,53051.71867728 2025-05-19,19:25:00.000,139,11114371,122925,0,1747682699,13856.738151749996,121.35281681999913,53051.71867728 2025-05-19,19:25:01.000,139,11114344,122485,0,1747682700,13856.812251160001,121.44445550999808,53051.71169016 2025-05-19,19:25:02.000,139,11114376,122805,0,1747682701,13856.872877950002,121.55019246000302,53051.71867728 2025-05-19,19:25:03.000,139,11114463,123125,0,1747682702,13856.879614259997,121.5713398500011,53051.71169016 2025-05-19,19:25:04.000,139,11114395,122685,0,1747682703,13856.899823189997,121.64888028000132,53051.66278032 2025-05-19,19:25:05.000,139,11114429,122805,0,1747682704,13856.906559499992,121.69822419000411,53051.62784472001 2025-05-19,19:25:06.000,139,11114395,122725,0,1747682705,13856.933504740002,121.71937158000219,53051.66976744 2025-05-19,19:25:07.000,139,11114368,122845,0,1747682706,13856.946977359992,121.80396114000177,53051.66976744 2025-05-19,19:25:08.000,139,11114392,122925,0,1747682707,13856.872877950002,121.83215765999921,53051.65579320001 2025-05-19,19:25:09.000,139,11114379,122845,0,1747682708,13856.859405329997,121.84625591999793,53051.64181896 2025-05-19,19:25:10.000,139,11114418,122645,0,1747682709,13856.879614259997,121.94494374000351,53051.53002504001 2025-05-19,19:25:11.000,139,11114388,122645,0,1747682710,13856.899823189997,121.96609113000159,53051.57194776 2025-05-19,19:25:12.000,139,11114456,122965,0,1747682711,13856.906559499992,121.97314026000095,53051.564960640004 2025-05-19,19:25:13.000,139,11114358,122885,0,1747682712,13856.933504740002,121.95904200000223,53051.516050800004 2025-05-19,19:25:14.000,139,11114406,122685,0,1747682713,13856.960449979997,121.93789461000415,53051.53002504001 2025-05-19,19:25:15.000,139,11114423,123085,0,1747682714,13857.061494629997,121.83215765999921,53051.50906368001 2025-05-19,19:25:16.000,139,11114406,122365,0,1747682715,13857.149066659993,121.7828137500037,53051.50906368001 2025-05-19,19:25:17.000,139,11114379,122725,0,1747682716,13857.243374999998,121.69117506000475,53051.42521824 2025-05-19,19:25:18.000,139,11114414,122685,0,1747682717,13857.344419649999,121.6347820200026,53051.47412808 2025-05-19,19:25:19.000,139,11114424,122845,0,1747682718,13857.378101199989,121.5713398500011,53051.40425688 2025-05-19,19:25:20.000,139,11114387,122885,0,1747682719,13857.445464299999,121.51494680999895,53051.4811152 2025-05-19,19:25:21.000,139,11114363,122685,0,1747682720,13857.452200609994,121.42330812,53051.43220536 2025-05-19,19:25:22.000,139,11114407,122605,0,1747682721,13857.48588216,121.3598659499985,53051.46015384001 2025-05-19,19:25:23.000,139,11114427,122685,0,1747682722,13857.492618469994,121.21888335000403,53051.40425688 2025-05-19,19:25:24.000,139,11114382,122845,0,1747682723,13857.472409539994,121.16953944000124,53051.47412808 2025-05-19,19:25:25.000,139,11114368,122645,0,1747682724,13857.41851905999,121.02855683999951,53051.467140960005 2025-05-19,19:25:26.000,139,11114397,122885,0,1747682725,13857.357892269989,120.92281989000185,53051.467140960005 2025-05-19,19:25:27.000,139,11114342,122685,0,1747682726,13857.290529169994,120.82413207000354,53051.42521824 2025-05-19,19:25:28.000,139,11114368,122885,0,1747682727,13857.182748209998,120.7677390300014,53051.467140960005 2025-05-19,19:25:29.000,139,11114414,122845,0,1747682728,13857.007604149992,120.7324933800046,53051.418231120006 2025-05-19,19:25:30.000,139,11114378,122925,0,1747682729,13856.899823189997,120.73954251000396,53051.4811152 2025-05-19,19:25:31.000,139,11114384,122885,0,1747682730,13856.792042230001,120.76068990000203,53051.42521824 2025-05-19,19:25:32.000,139,11114372,122885,0,1747682731,13856.664052339991,120.8311812000029,53051.41124400001 2025-05-19,19:25:33.000,139,11114406,122805,0,1747682732,13856.56300768999,120.97216380000464,53051.43919248001 2025-05-19,19:25:34.000,139,11114421,123045,0,1747682733,13856.46196303999,121.13429379000445,53051.35534704 2025-05-19,19:25:35.000,139,11114341,122605,0,1747682734,13856.40133624999,121.3246203000017,53051.348359920004 2025-05-19,19:25:36.000,139,11114442,122685,0,1747682735,13856.32723684,121.57838898000045,53051.32739856 2025-05-19,19:25:37.000,139,11114384,122885,0,1747682736,13856.354182079995,121.82510852999985,53051.38329552 2025-05-19,19:25:38.000,139,11114372,122765,0,1747682737,13856.38112731999,122.1282211200014,53051.27848872 2025-05-19,19:25:39.000,139,11114334,122885,0,1747682738,13856.46196303999,122.40313718999823,53051.33438568 2025-05-19,19:25:40.000,139,11114326,122765,0,1747682739,13856.50911721,122.67805326000234,53051.3064372 2025-05-19,19:25:41.000,139,11114383,122965,0,1747682740,13856.56300768999,122.91772368000238,53051.3064372 2025-05-19,19:25:42.000,139,11114401,122765,0,1747682741,13856.697733889996,123.15034497000306,53051.32739856 2025-05-19,19:25:43.000,139,11114378,122725,0,1747682742,13856.697733889996,123.33362235000095,53051.32041144001 2025-05-19,19:25:44.000,139,11114391,122685,0,1747682743,13856.805514849992,123.51689972999884,53051.31342432 2025-05-19,19:25:45.000,139,11114404,122445,0,1747682744,13856.879614259997,123.68607884999801,53051.3064372 2025-05-19,19:25:46.000,139,11114423,122725,0,1747682745,13856.973922600002,123.77066841000487,53051.299450080005 2025-05-19,19:25:47.000,139,11114385,122765,0,1747682746,13856.980658909997,123.84115970999846,53051.299450080005 2025-05-19,19:25:48.000,139,11114347,122725,0,1747682747,13857.041285699997,123.89050362000125,53051.299450080005 2025-05-19,19:25:49.000,139,11114340,122445,0,1747682748,13857.027813079992,123.89050362000125,53051.33438568 2025-05-19,19:25:50.000,139,11114420,122605,0,1747682749,13857.007604149992,123.8834544900019,53051.33438568 2025-05-19,19:25:51.000,139,11114403,122445,0,1747682750,13857.000867839997,123.82706144999975,53051.32739856 2025-05-19,19:25:53.000,139,11114334,122645,0,1747682752,13857.014340460002,123.6719805899993,53051.36233416001 2025-05-19,19:25:55.000,139,11114385,122765,0,1747682754,13857.074967250002,123.49575234000076,53051.35534704 2025-05-19,19:25:56.000,139,11114402,122845,0,1747682755,13857.182748209998,123.40411365000182,53051.348359920004 2025-05-19,19:25:57.000,139,11114385,122525,0,1747682756,13857.189484519993,123.26313105000008,53051.299450080005 2025-05-19,19:25:58.000,139,11114385,122445,0,1747682757,13857.236638689988,123.10100106000027,53051.3064372 2025-05-19,19:25:59.000,139,11114363,122645,0,1747682758,13857.236638689988,122.98821498000325,53051.29246296001 2025-05-19,19:26:00.000,139,11114387,122525,0,1747682759,13857.209693449993,122.88247802999831,53051.3064372 2025-05-19,19:26:01.000,139,11114422,122685,0,1747682760,13857.236638689988,122.76264282000193,53051.29246296001 2025-05-19,19:26:02.000,139,11114354,122725,0,1747682761,13857.182748209998,122.63575847999891,53051.3064372 2025-05-19,19:26:03.000,139,11114395,122605,0,1747682762,13857.202957139998,122.67100413000298,53051.3064372 2025-05-19,19:26:04.000,139,11114290,122725,0,1747682763,13857.196220829988,122.67805326000234,53051.32041144001 2025-05-19,19:26:05.000,139,11114419,122605,0,1747682764,13857.216429759988,122.70624977999978,53051.3064372 2025-05-19,19:26:06.000,139,11114417,122525,0,1747682765,13857.263583929998,122.74149543000385,53051.28547584 2025-05-19,19:26:07.000,139,11114360,122605,0,1747682766,13857.324210719999,122.80493759999808,53051.25752736 2025-05-19,19:26:08.000,139,11114435,122365,0,1747682767,13857.405046439999,122.90362542000366,53051.27150160001 2025-05-19,19:26:09.000,139,11114324,122525,0,1747682768,13857.445464299999,122.9318219400011,53051.24355312001 2025-05-19,19:26:10.000,139,11114398,122685,0,1747682769,13857.51956370999,123.04460801999812,53051.26451448 2025-05-19,19:26:11.000,139,11114393,122605,0,1747682770,13857.58019049999,123.10100106000027,53051.201630400006 2025-05-19,19:26:12.000,139,11114437,122685,0,1747682771,13857.634080979995,123.15034497000306,53051.27150160001 2025-05-19,19:26:13.000,139,11114406,122285,0,1747682772,13857.70144407999,123.22083627000393,53051.28547584 2025-05-19,19:26:14.000,139,11114296,122645,0,1747682773,13857.76880718,123.25608192000072,53051.24355312001 2025-05-19,19:26:15.000,139,11114408,122485,0,1747682774,13857.896797069996,123.30542583000351,53051.12477208001 2025-05-19,19:26:16.000,139,11114366,122285,0,1747682775,13858.004578029992,123.40411365000182,53051.15970768 2025-05-19,19:26:17.000,139,11114429,122405,0,1747682776,13858.139304229997,123.43231016999925,53051.19464328001 2025-05-19,19:26:18.000,139,11114415,122565,0,1747682777,13858.274030430002,123.44640842999797,53051.250540240006 2025-05-19,19:26:19.000,139,11114347,122445,0,1747682778,13858.334657220003,123.46755582000333,53051.27150160001 2025-05-19,19:26:20.000,139,11114346,122405,0,1747682779,13858.469383419993,123.51689972999884,53051.250540240006 2025-05-19,19:26:21.000,139,11114350,122565,0,1747682780,13858.536746519989,123.48165408000204,53051.299450080005 2025-05-19,19:26:22.000,139,11114396,122565,0,1747682781,13858.644527479999,123.51689972999884,53051.25752736 2025-05-19,19:26:23.000,139,11114368,122685,0,1747682782,13858.68494534,123.4887032100014,53051.32041144001 2025-05-19,19:26:24.000,139,11114349,122365,0,1747682783,13858.70515427,123.4887032100014,53051.31342432 2025-05-19,19:26:25.000,139,11114370,122445,0,1747682784,13858.73883581999,123.49575234000076,53051.36233416001 2025-05-19,19:26:26.000,139,11114427,122365,0,1747682785,13858.73883581999,123.43231016999925,53051.36233416001 2025-05-19,19:26:27.000,139,11114343,122525,0,1747682786,13858.78598999,123.41116278000118,53051.33438568 2025-05-19,19:26:28.000,139,11114326,122365,0,1747682787,13858.772517369995,123.31952409000223,53051.418231120006 2025-05-19,19:26:29.000,139,11114374,122565,0,1747682788,13858.76578106,123.27018017999944,53051.41124400001 2025-05-19,19:26:30.000,139,11114303,122485,0,1747682789,13858.74557213,123.21378714000457,53051.45316672 2025-05-19,19:26:31.000,139,11114370,122485,0,1747682790,13858.70515427,123.08690280000155,53051.4461796 2025-05-19,19:26:32.000,139,11114395,122565,0,1747682791,13858.691681649994,123.0305097599994,53051.42521824 2025-05-19,19:26:33.000,139,11114387,122085,0,1747682792,13858.651263789994,122.96001845999854,53051.50906368001 2025-05-19,19:26:34.000,139,11114343,122365,0,1747682793,13858.550219139994,122.93887107000046,53051.43220536 2025-05-19,19:26:35.000,139,11114333,122565,0,1747682794,13858.516537589989,122.84018325000216,53051.4811152 2025-05-19,19:26:36.000,139,11114430,122445,0,1747682795,13858.442438179998,122.80493759999808,53051.48810232001 2025-05-19,19:26:37.000,139,11114385,122525,0,1747682796,13858.415492939988,122.74149543000385,53051.5509864 2025-05-19,19:26:38.000,139,11114366,122405,0,1747682797,13858.348129839993,122.69920065000042,53051.53002504001 2025-05-19,19:26:39.000,139,11114344,122725,0,1747682798,13858.327920909993,122.6216602200002,53051.54399928 2025-05-19,19:26:40.000,139,11114319,122725,0,1747682799,13858.314448290002,122.60756196000148,53051.49508944 2025-05-19,19:26:41.000,139,11114360,122205,0,1747682800,13858.300975669998,122.61461109000084,53051.4811152 2025-05-19,19:26:42.000,139,11114377,122565,0,1747682801,13858.348129839993,122.60051283000212,53051.54399928 2025-05-19,19:26:43.000,139,11114379,122725,0,1747682802,13858.435701869988,122.57231631000468,53051.52303792 2025-05-19,19:26:44.000,139,11114395,122565,0,1747682803,13858.449174489993,122.59346370000276,53051.516050800004 2025-05-19,19:26:45.000,139,11114311,122325,0,1747682804,13858.530010209994,122.5864145700034,53051.5509864 2025-05-19,19:26:46.000,139,11114376,122445,0,1747682805,13858.496328659989,122.59346370000276,53051.564960640004 2025-05-19,19:26:47.000,139,11114363,122685,0,1747682806,13858.516537589989,122.57936544000404,53051.50207656 2025-05-19,19:26:48.000,139,11114370,122805,0,1747682807,13858.509801279994,122.53002153000125,53051.57893488001 2025-05-19,19:26:49.000,139,11114351,122565,0,1747682808,13858.449174489993,122.55116891999933,53051.52303792 2025-05-19,19:26:50.000,139,11114316,122565,0,1747682809,13858.428965559993,122.53707066000061,53051.55797352001 2025-05-19,19:26:51.000,139,11114288,122605,0,1747682810,13858.442438179998,122.53707066000061,53051.50906368001 2025-05-19,19:26:52.000,139,11114350,122445,0,1747682811,13858.428965559993,122.55821804999869,53051.47412808 2025-05-19,19:26:53.000,139,11114425,122525,0,1747682812,13858.375075079988,122.6498567400049,53051.48810232001 2025-05-19,19:26:54.000,139,11114431,122405,0,1747682813,13858.361602459998,122.67805326000234,53051.54399928 2025-05-19,19:26:55.000,139,11114440,122445,0,1747682814,13858.368338769993,122.6851023900017,53051.54399928 2025-05-19,19:26:56.000,139,11114303,122565,0,1747682815,13858.375075079988,122.75559369000257,53051.53002504001 2025-05-19,19:26:57.000,139,11114442,122565,0,1747682816,13858.375075079988,122.77674108000065,53051.48810232001 2025-05-19,19:26:58.000,139,11114411,122925,0,1747682817,13858.341393529998,122.80493759999808,53051.50207656 2025-05-19,19:26:59.000,139,11114356,122605,0,1747682818,13858.341393529998,122.85428151000087,53051.49508944 2025-05-19,19:27:00.000,139,11114410,122525,0,1747682819,13858.361602459998,122.84018325000216,53051.52303792 2025-05-19,19:27:01.000,139,11114430,122725,0,1747682820,13858.334657220003,122.85428151000087,53051.49508944 2025-05-19,19:27:02.000,139,11114361,122405,0,1747682821,13858.361602459998,122.8965762900043,53051.53002504001 2025-05-19,19:27:03.000,139,11114427,122725,0,1747682822,13858.375075079988,122.88952715999767,53051.537012160006 2025-05-19,19:27:04.000,139,11114353,122365,0,1747682823,13858.368338769993,122.86837976999959,53051.516050800004 2025-05-19,19:27:05.000,139,11114411,122805,0,1747682824,13858.381811389998,122.88952715999767,53051.50207656 2025-05-19,19:27:06.000,139,11114408,122685,0,1747682825,13858.395284009988,122.85428151000087,53051.516050800004 2025-05-19,19:27:07.000,139,11114399,122445,0,1747682826,13858.449174489993,122.84018325000216,53051.516050800004 2025-05-19,19:27:08.000,139,11114381,122725,0,1747682827,13858.395284009988,122.8331341200028,53051.45316672 2025-05-19,19:27:09.000,139,11114371,122365,0,1747682828,13858.348129839993,122.81903586000408,53051.46015384001 2025-05-19,19:27:10.000,139,11114411,122645,0,1747682829,13858.334657220003,122.79788846999872,53051.49508944 2025-05-19,19:27:11.000,139,11114285,122765,0,1747682830,13858.300975669998,122.76969195000129,53051.46015384001 2025-05-19,19:27:12.000,139,11114412,122645,0,1747682831,13858.327920909993,122.73444630000449,53051.467140960005 2025-05-19,19:27:13.000,139,11114353,122325,0,1747682832,13858.321184599998,122.69920065000042,53051.40425688 2025-05-19,19:27:14.000,139,11114382,122725,0,1747682833,13858.402020319998,122.69920065000042,53051.46015384001 2025-05-19,19:27:15.000,139,11114401,122525,0,1747682834,13858.415492939988,122.6498567400049,53051.418231120006 2025-05-19,19:27:16.000,139,11114392,122365,0,1747682835,13858.408756629993,122.63575847999891,53051.43220536 2025-05-19,19:27:17.000,139,11114446,122565,0,1747682836,13858.455910799988,122.57936544000404,53051.41124400001 2025-05-19,19:27:18.000,139,11114354,122565,0,1747682837,13858.516537589989,122.53707066000061,53051.369321280006 2025-05-19,19:27:19.000,139,11114411,122565,0,1747682838,13858.503064969998,122.49477588000445,53051.39028264001 2025-05-19,19:27:20.000,139,11114338,122805,0,1747682839,13858.577164379989,122.4383828400023,53051.397269760004 2025-05-19,19:27:21.000,139,11114369,122725,0,1747682840,13858.570428069994,122.4383828400023,53051.35534704 2025-05-19,19:27:22.000,139,11114343,122605,0,1747682841,13858.610845929994,122.41723545000423,53051.40425688 2025-05-19,19:27:23.000,139,11114448,122245,0,1747682842,13858.651263789994,122.43133371000295,53051.35534704 2025-05-19,19:27:24.000,139,11114408,122365,0,1747682843,13858.71862688999,122.44543197000166,53051.43220536 2025-05-19,19:27:25.000,139,11114422,122565,0,1747682844,13858.78598999,122.45248110000102,53051.41124400001 2025-05-19,19:27:26.000,139,11114340,122525,0,1747682845,13858.81967153999,122.45248110000102,53051.418231120006 2025-05-19,19:27:27.000,139,11114376,122525,0,1747682846,13858.853353089995,122.54411978999997,53051.43220536 2025-05-19,19:27:28.000,139,11114329,122365,0,1747682847,13858.92071618999,122.54411978999997,53051.40425688 2025-05-19,19:27:29.000,139,11114336,122645,0,1747682848,13859.02849715,122.56526717999805,53051.39028264001 2025-05-19,19:27:30.000,139,11114389,122485,0,1747682849,13859.04870608,122.56526717999805,53051.34137280001 2025-05-19,19:27:31.000,139,11114347,122445,0,1747682850,13859.102596559991,122.55821804999869,53051.38329552 2025-05-19,19:27:32.000,139,11114355,122605,0,1747682851,13859.210377520001,122.57231631000468,53051.46015384001 2025-05-19,19:27:33.000,139,11114314,122365,0,1747682852,13859.190168590001,122.55116891999933,53051.42521824 2025-05-19,19:27:34.000,139,11114370,122405,0,1747682853,13859.237322759996,122.51592327000253,53051.42521824 2025-05-19,19:27:35.000,139,11114359,122645,0,1747682854,13859.304685859992,122.44543197000166,53051.418231120006 2025-05-19,19:27:36.000,139,11114418,122405,0,1747682855,13859.264267999992,122.41018632000487,53051.40425688 2025-05-19,19:27:37.000,139,11114390,122365,0,1747682856,13859.277740619997,122.339695020004,53051.38329552 2025-05-19,19:27:38.000,139,11114336,122365,0,1747682857,13859.250795380001,122.33264589000464,53051.39028264001 2025-05-19,19:27:39.000,139,11114310,122205,0,1747682858,13859.169959660001,122.26920372000313,53051.418231120006 2025-05-19,19:27:40.000,139,11114384,122485,0,1747682859,13859.203641209991,122.21281068000098,53051.38329552 2025-05-19,19:27:41.000,139,11114340,122365,0,1747682860,13859.122805489991,122.19871242000227,53051.41124400001 2025-05-19,19:27:42.000,139,11114367,122445,0,1747682861,13859.102596559991,122.14231938000012,53051.50906368001 2025-05-19,19:27:43.000,139,11114349,122205,0,1747682862,13859.10933287,122.11412286000268,53051.397269760004 2025-05-19,19:27:44.000,139,11114353,122405,0,1747682863,13859.075651319996,122.17756503000419,53051.45316672 2025-05-19,19:27:45.000,139,11114286,122565,0,1747682864,13859.163223349991,122.19871242000227,53051.48810232001 2025-05-19,19:27:46.000,139,11114338,122405,0,1747682865,13859.122805489991,122.24805632999778,53051.4811152 2025-05-19,19:27:47.000,139,11114369,122285,0,1747682866,13859.122805489991,122.26215459000377,53051.50207656 2025-05-19,19:27:48.000,139,11114389,122245,0,1747682867,13859.210377520001,122.36084241000208,53051.50906368001 2025-05-19,19:27:49.000,139,11114351,122205,0,1747682868,13859.183432279991,122.4383828400023,53051.47412808 2025-05-19,19:27:50.000,139,11114356,122405,0,1747682869,13859.257531689997,122.48067761999846,53051.516050800004 2025-05-19,19:27:51.000,139,11114330,122165,0,1747682870,13859.365312649992,122.56526717999805,53051.516050800004 2025-05-19,19:27:52.000,139,11114351,122565,0,1747682871,13859.351840030002,122.59346370000276,53051.57194776 2025-05-19,19:27:53.000,139,11114305,122605,0,1747682872,13859.425939439992,122.61461109000084,53051.57194776 2025-05-19,19:27:54.000,139,11114411,122445,0,1747682873,13859.439412059997,122.60756196000148,53051.6208576 2025-05-19,19:27:55.000,139,11114377,122685,0,1747682874,13859.520247779998,122.57936544000404,53051.6208576 2025-05-19,19:27:56.000,139,11114342,122125,0,1747682875,13859.526984089993,122.53002153000125,53051.59290912 2025-05-19,19:27:57.000,139,11114249,122765,0,1747682876,13859.540456709998,122.41018632000487,53051.634831840005 2025-05-19,19:27:58.000,139,11114402,122485,0,1747682877,13859.587610879993,122.28330198000185,53051.6208576 2025-05-19,19:27:59.000,139,11114286,122365,0,1747682878,13859.587610879993,122.21985981000034,53051.6208576 2025-05-19,19:28:00.000,139,11114322,122325,0,1747682879,13859.621292429998,122.11412286000268,53051.64181896 2025-05-19,19:28:01.000,139,11114340,122445,0,1747682880,13859.668446599993,121.99428764999902,53051.66278032 2025-05-19,19:28:02.000,139,11114348,122485,0,1747682881,13859.722337079998,121.86740331000328,53051.71169016 2025-05-19,19:28:03.000,139,11114335,122365,0,1747682882,13859.782963869999,121.80396114000177,53051.67675456001 2025-05-19,19:28:14.000,139,11114253,122565,0,1747682893,13860.638475239997,121.60658549999789,53051.84444544001 2025-05-19,19:28:15.000,139,11114368,122365,0,1747682894,13860.739519889998,121.62773289000324,53051.84444544001 2025-05-19,19:28:16.000,139,11114319,122445,0,1747682895,13860.813619299988,121.70527332000347,53051.90732952 2025-05-19,19:28:17.000,139,11114382,122245,0,1747682896,13860.847300849993,121.74756809999963,53051.88636816 2025-05-19,19:28:18.000,139,11114379,122445,0,1747682897,13860.988763359994,121.71232245000283,53051.900342400004 2025-05-19,19:28:19.000,139,11114325,122325,0,1747682898,13861.008972289994,121.7828137500037,53051.89335528001 2025-05-19,19:28:20.000,139,11114308,122605,0,1747682899,13861.089808009994,121.71232245000283,53051.92829088 2025-05-19,19:28:21.000,139,11114304,122525,0,1747682900,13861.20432528,121.69117506000475,53051.97720072 2025-05-19,19:28:22.000,139,11114353,122405,0,1747682901,13861.251479449995,121.65592941000068,53051.97720072 2025-05-19,19:28:23.000,139,11114337,122085,0,1747682902,13861.34578779,121.59248723999917,53051.96322648001 2025-05-19,19:28:24.000,139,11114300,122725,0,1747682903,13861.41988719999,121.5713398500011,53052.0051492 2025-05-19,19:28:25.000,139,11114264,122205,0,1747682904,13861.48051398999,121.46560290000343,53052.02611056 2025-05-19,19:28:26.000,139,11114363,122325,0,1747682905,13861.52766816,121.41625899000064,53052.0051492 2025-05-19,19:28:27.000,139,11114354,122525,0,1747682906,13861.568086020001,121.33166943000106,53052.019123440004 2025-05-19,19:28:28.000,139,11114372,122605,0,1747682907,13861.662394359992,121.26822725999955,53052.0750204 2025-05-19,19:28:29.000,139,11114289,122485,0,1747682908,13861.797120559997,121.21183422000468,53052.10995600001 2025-05-19,19:28:30.000,139,11114401,122405,0,1747682909,13861.891428900002,121.14839205000317,53052.10296888 2025-05-19,19:28:31.000,139,11114323,122405,0,1747682910,13861.952055690002,121.09904814000038,53052.09598176 2025-05-19,19:28:32.000,139,11114355,122565,0,1747682911,13862.059836649998,121.04970423000486,53052.1448916 2025-05-19,19:28:33.000,139,11114393,122525,0,1747682912,13862.174353919989,121.00740945000143,53052.15886584001 2025-05-19,19:28:34.000,139,11114319,122245,0,1747682913,13862.261925949999,120.95101640999928,53052.20078856001 2025-05-19,19:28:35.000,139,11114345,122445,0,1747682914,13862.29560749999,120.95101640999928,53052.2147628 2025-05-19,19:28:36.000,139,11114397,122525,0,1747682915,13862.430333699995,120.91577076000249,53052.19380144 2025-05-19,19:28:37.000,139,11114384,122445,0,1747682916,13862.45727893999,120.87347597999906,53052.26367264 2025-05-19,19:28:38.000,139,11114280,122605,0,1747682917,13862.531378349995,120.8664268499997,53052.33354384 2025-05-19,19:28:39.000,139,11114249,122565,0,1747682918,13862.5650599,120.84527946000162,53052.34053096 2025-05-19,19:28:40.000,139,11114309,122325,0,1747682919,13862.54485097,120.84527946000162,53052.34751808001 2025-05-19,19:28:41.000,139,11114292,122445,0,1747682920,13862.54485097,120.83823033000226,53052.354505200004 2025-05-19,19:28:42.000,139,11114256,122365,0,1747682921,13862.49769679999,120.83823033000226,53052.34751808001 2025-05-19,19:28:43.000,139,11114325,122565,0,1747682922,13862.48422418,120.8664268499997,53052.48027336 2025-05-19,19:28:44.000,139,11114291,122085,0,1747682923,13862.37644321999,120.85937772000034,53052.51520896001 2025-05-19,19:28:45.000,139,11114333,122645,0,1747682924,13862.39665214999,120.85937772000034,53052.571105920004 2025-05-19,19:28:46.000,139,11114248,122365,0,1747682925,13862.34276167,120.8664268499997,53052.571105920004 2025-05-19,19:28:47.000,139,11114321,122685,0,1747682926,13862.309080119994,120.85232859000098,53052.56411880001 2025-05-19,19:28:48.000,139,11114282,122365,0,1747682927,13862.268662259994,120.84527946000162,53052.64796424 2025-05-19,19:28:49.000,139,11114271,122365,0,1747682928,13862.228244399994,120.88757423999778,53052.64796424 2025-05-19,19:28:50.000,139,11114315,122645,0,1747682929,13862.201299159999,120.81003381000482,53052.67591272 2025-05-19,19:28:51.000,139,11114362,122565,0,1747682930,13862.167617609994,120.76068990000203,53052.63399000001 2025-05-19,19:28:52.000,139,11114322,122525,0,1747682931,13862.167617609994,120.72544424999796,53052.710848320006 2025-05-19,19:28:53.000,139,11114341,122405,0,1747682932,13862.160881299998,120.69019860000117,53052.6689256 2025-05-19,19:28:54.000,139,11114332,122565,0,1747682933,13862.154144989989,120.59855991000222,53052.67591272 2025-05-19,19:28:55.000,139,11114322,122605,0,1747682934,13862.053100339988,120.51397035000264,53052.689886960005 2025-05-19,19:28:56.000,139,11114312,122725,0,1747682935,13862.080045579998,120.3729877500009,53052.6689256 2025-05-19,19:28:57.000,139,11114268,122405,0,1747682936,13862.066572959993,120.24610340999789,53052.640977120005 2025-05-19,19:28:58.000,139,11114311,122445,0,1747682937,13862.053100339988,120.18971037000301,53052.710848320006 2025-05-19,19:28:59.000,139,11114298,122365,0,1747682938,13862.039627719998,120.18266124000365,53052.64796424 2025-05-19,19:29:00.000,139,11114279,122525,0,1747682939,13862.026155099993,120.07692428999871,53052.6689256 2025-05-19,19:29:01.000,139,11114332,122525,0,1747682940,13862.053100339988,120.05577690000064,53052.6689256 2025-05-19,19:29:02.000,139,11114335,122205,0,1747682941,13862.086781889993,120.11921907000215,53052.68289984001 2025-05-19,19:29:03.000,139,11114309,122725,0,1747682942,13862.093518199988,120.13331733000086,53052.72482256 2025-05-19,19:29:04.000,139,11114388,122405,0,1747682943,13862.167617609994,120.22495601999981,53052.73180968001 2025-05-19,19:29:05.000,139,11114374,122725,0,1747682944,13862.214771779989,120.30249645000004,53052.710848320006 2025-05-19,19:29:06.000,139,11114263,122445,0,1747682945,13862.268662259994,120.40118426999834,53052.71783544 2025-05-19,19:29:07.000,139,11114270,122725,0,1747682946,13862.38317953,120.521019480002,53052.75277104001 2025-05-19,19:29:08.000,139,11114321,122605,0,1747682947,13862.48422418,120.59151078000286,53052.71783544 2025-05-19,19:29:09.000,139,11114306,122365,0,1747682948,13862.592005139995,120.75364077000268,53052.65495136 2025-05-19,19:29:10.000,139,11114250,122605,0,1747682949,13862.67957716999,120.81708294000418,53052.7737324 2025-05-19,19:29:11.000,139,11114268,122525,0,1747682950,13862.780621819991,120.91577076000249,53052.7737324 2025-05-19,19:29:12.000,139,11114340,122365,0,1747682951,13862.854721229996,120.97216380000464,53052.808668000005 2025-05-19,19:29:13.000,139,11114291,122525,0,1747682952,13862.888402780001,120.97216380000464,53052.759758160006 2025-05-19,19:29:14.000,139,11114342,122405,0,1747682953,13862.975974809997,120.95806553999864,53052.82264224 2025-05-19,19:29:15.000,139,11114301,122445,0,1747682954,13863.002920049992,120.92281989000185,53052.86456496 2025-05-19,19:29:16.000,139,11114258,122805,0,1747682955,13863.070283150002,120.87347597999906,53052.88552632 2025-05-19,19:29:17.000,139,11114316,122525,0,1747682956,13863.110701010002,120.77478816000075,53052.88552632 2025-05-19,19:29:18.000,139,11114314,122525,0,1747682957,13863.171327800002,120.69019860000117,53052.878539200006 2025-05-19,19:29:19.000,139,11114291,122605,0,1747682958,13863.191536730003,120.54921599999943,53052.88552632 2025-05-19,19:29:20.000,139,11114315,122485,0,1747682959,13863.231954589988,120.44347905000177,53052.983346 2025-05-19,19:29:21.000,139,11114280,122285,0,1747682960,13863.326262929993,120.35888949000218,53052.89950056001 2025-05-19,19:29:22.000,139,11114318,122365,0,1747682961,13863.319526619998,120.21790689000045,53052.92046192001 2025-05-19,19:29:23.000,139,11114272,122205,0,1747682962,13863.380153409998,120.09807168000407,53052.976358880005 2025-05-19,19:29:24.000,139,11114270,122285,0,1747682963,13863.440780199999,119.99938385999849,53053.025268720005 2025-05-19,19:29:25.000,139,11114299,122245,0,1747682964,13863.548561159994,119.89364691000083,53053.025268720005 2025-05-19,19:29:26.000,139,11114310,122485,0,1747682965,13863.6428695,119.9147942999989,53052.99033312 2025-05-19,19:29:27.000,139,11114299,122685,0,1747682966,13863.690023669995,119.87249952000275,53053.00430736 2025-05-19,19:29:28.000,139,11114284,122365,0,1747682967,13863.77759569999,119.89364691000083,53053.11610128001 2025-05-19,19:29:29.000,139,11114348,122325,0,1747682968,13863.89884927999,119.92184342999826,53053.025268720005 2025-05-19,19:29:30.000,139,11114342,122605,0,1747682969,13864.006630240001,120.04167864000192,53053.095139920006 2025-05-19,19:29:31.000,139,11114320,122365,0,1747682970,13864.114411199997,120.14036646000022,53053.06020432 2025-05-19,19:29:32.000,139,11114339,122645,0,1747682971,13864.215455849997,120.26725080000324,53053.08815280001 2025-05-19,19:29:33.000,139,11114284,122685,0,1747682972,13864.329973120002,120.40118426999834,53053.095139920006 2025-05-19,19:29:34.000,139,11114275,122525,0,1747682973,13864.390599910002,120.47872469999857,53053.13007552 2025-05-19,19:29:35.000,139,11114348,122485,0,1747682974,13864.457963009998,120.65495295000437,53053.192959600005 2025-05-19,19:29:36.000,139,11114309,122285,0,1747682975,13864.464699319993,120.70429685999989,53053.24885656 2025-05-19,19:29:37.000,139,11114270,122565,0,1747682976,13864.444490389993,120.81708294000418,53053.2278952 2025-05-19,19:29:38.000,139,11114332,122445,0,1747682977,13864.505117179993,120.84527946000162,53053.29077928 2025-05-19,19:29:39.000,139,11114365,122445,0,1747682978,13864.552271349989,120.92281989000185,53053.30475352001 2025-05-19,19:29:40.000,139,11114329,122605,0,1747682979,13864.525326109993,121.00036032000207,53053.29077928 2025-05-19,19:29:41.000,139,11114329,122725,0,1747682980,13864.565743969993,121.04265509999823,53053.30475352001 2025-05-19,19:29:42.000,139,11114266,122245,0,1747682981,13864.653315999989,121.0779007500023,53053.34667624 2025-05-19,19:29:43.000,139,11114296,122605,0,1747682982,13864.720679099999,121.14134292000381,53053.39558608 2025-05-19,19:29:44.000,139,11114315,122605,0,1747682983,13864.81498743999,121.16953944000124,53053.39558608 2025-05-19,19:29:45.000,139,11114263,122605,0,1747682984,13864.84193268,121.18363769999996,53053.44449592 2025-05-19,19:29:46.000,139,11114200,122485,0,1747682985,13864.93624101999,121.19068682999932,53053.45847016 2025-05-19,19:29:47.000,139,11114216,122605,0,1747682986,13865.04402198,121.12724465999781,53053.57026408001 2025-05-19,19:29:48.000,139,11114194,122685,0,1747682987,13865.11812138999,121.12019552999845,53053.577251200004 2025-05-19,19:29:49.000,139,11114268,122405,0,1747682988,13865.16527556,121.09904814000038,53053.54930272001 2025-05-19,19:29:50.000,139,11114326,122645,0,1747682989,13865.300001759992,121.02855683999951,53053.66109664 2025-05-19,19:29:51.000,139,11114281,122565,0,1747682990,13865.293265449996,120.98626206000336,53053.66808376001 2025-05-19,19:29:52.000,139,11114334,122485,0,1747682991,13865.320210689992,120.89462337000441,53053.70301936 2025-05-19,19:29:53.000,139,11114252,122805,0,1747682992,13865.320210689992,120.8311812000029,53053.682058 2025-05-19,19:29:54.000,139,11114256,122325,0,1747682993,13865.326947000001,120.67610034000245,53053.73795496001 2025-05-19,19:29:55.000,139,11114276,122405,0,1747682994,13865.286529140001,120.60560904000158,53053.75891632001 2025-05-19,19:29:56.000,139,11114222,122445,0,1747682995,13865.266320210001,120.47872469999857,53053.80083904 2025-05-19,19:29:57.000,139,11114258,122725,0,1747682996,13865.192220799996,120.42938079000305,53053.73096784 2025-05-19,19:29:58.000,139,11114254,122605,0,1747682997,13865.07770352999,120.3095455799994,53053.80083904 2025-05-19,19:29:59.000,139,11114248,122605,0,1747682998,13865.030549359995,120.26020167000388,53053.814813280005 2025-05-19,19:30:00.000,139,11114335,122445,0,1747682999,13864.93624101999,120.1615138499983,53053.84276176 2025-05-19,19:30:01.000,139,11114271,122805,0,1747683000,13864.868877919995,120.09807168000407,53053.82878752 2025-05-19,19:30:02.000,139,11114331,122485,0,1747683001,13864.80151482,120.04872777000128,53053.85673600001 2025-05-19,19:30:03.000,139,11114226,122445,0,1747683002,13864.77456957999,120.01348212000448,53053.863723120005 2025-05-19,19:30:04.000,139,11114298,122365,0,1747683003,13864.788042199994,120.01348212000448,53053.814813280005 2025-05-19,19:30:05.000,139,11114313,123045,0,1747683004,13864.82172375,120.05577690000064,53053.8916716 2025-05-19,19:30:06.000,139,11114304,122685,0,1747683005,13864.87561422999,120.14036646000022,53053.8916716 2025-05-19,19:30:07.000,139,11114277,122725,0,1747683006,13864.929504709995,120.20380863000173,53053.84974888 2025-05-19,19:30:08.000,139,11114245,122645,0,1747683007,13864.95644994999,120.23905427999853,53053.814813280005 2025-05-19,19:30:09.000,139,11114281,122685,0,1747683008,13865.050758289995,120.2742999300026,53053.85673600001 2025-05-19,19:30:10.000,139,11114319,122525,0,1747683009,13865.06423091,120.3095455799994,53053.912632960004 2025-05-19,19:30:11.000,139,11114322,122365,0,1747683010,13865.091176149996,120.34479123000347,53053.863723120005 2025-05-19,19:30:12.000,139,11114220,122525,0,1747683011,13865.198957109991,120.40118426999834,53053.933594320006 2025-05-19,19:30:13.000,139,11114255,122525,0,1747683012,13865.192220799996,120.42938079000305,53053.94058144 2025-05-19,19:30:14.000,139,11114311,122725,0,1747683013,13865.192220799996,120.43642992000241,53053.96852992 2025-05-19,19:30:15.000,139,11114308,122365,0,1747683014,13865.225902350001,120.45052818000113,53053.95455568001 2025-05-19,19:30:16.000,139,11114273,122725,0,1747683015,13865.158539249991,120.41528253000433,53053.9615428 2025-05-19,19:30:17.000,139,11114243,122405,0,1747683016,13865.1248577,120.42938079000305,53053.982504160005 2025-05-19,19:30:18.000,139,11114282,122805,0,1747683017,13865.172011869996,120.42938079000305,53053.9615428 2025-05-19,19:30:19.000,139,11114326,122685,0,1747683018,13865.151802939996,120.39413513999898,53053.98949128 2025-05-19,19:30:20.000,139,11114352,122685,0,1747683019,13865.14506663,120.31659470999875,53053.96852992 2025-05-19,19:30:21.000,139,11114281,122565,0,1747683020,13865.158539249991,120.2742999300026,53053.9964784 2025-05-19,19:30:22.000,139,11114305,122965,0,1747683021,13865.16527556,120.26020167000388,53054.00346552001 2025-05-19,19:30:23.000,139,11114285,122525,0,1747683022,13865.252847589996,120.25315254000452,53054.01743976 2025-05-19,19:30:24.000,139,11114337,122685,0,1747683023,13865.252847589996,120.26725080000324,53053.9964784 2025-05-19,19:30:25.000,139,11114317,122725,0,1747683024,13865.326947000001,120.23905427999853,53053.98949128 2025-05-19,19:30:26.000,139,11114278,122685,0,1747683025,13865.414519029997,120.23200514999917,53053.97551704001 2025-05-19,19:30:27.000,139,11114281,122565,0,1747683026,13865.434727959997,120.28839819000132,53054.01045264 2025-05-19,19:30:28.000,139,11114298,122605,0,1747683027,13865.576190469998,120.28134906000196,53053.933594320006 2025-05-19,19:30:29.000,139,11114303,122845,0,1747683028,13865.603135709993,120.28839819000132,53053.9615428 2025-05-19,19:30:30.000,139,11114326,122605,0,1747683029,13865.683971429993,120.25315254000452,53053.98949128 2025-05-19,19:30:31.000,139,11114305,122685,0,1747683030,13865.764807149993,120.25315254000452,53054.01045264 2025-05-19,19:30:32.000,139,11114228,122845,0,1747683031,13865.731125599988,120.25315254000452,53054.02442688001 2025-05-19,19:30:33.000,139,11114321,122885,0,1747683032,13865.771543459989,120.23200514999917,53054.031414000005 2025-05-19,19:30:34.000,139,11114322,122685,0,1747683033,13865.778279769998,120.23200514999917,53054.05237536001 2025-05-19,19:30:35.000,139,11114290,122565,0,1747683034,13865.731125599988,120.1756121100043,53054.11525944 2025-05-19,19:30:36.000,139,11114334,122965,0,1747683035,13865.737861909998,120.20380863000173,53054.08731096 2025-05-19,19:30:37.000,139,11114243,122685,0,1747683036,13865.717652979998,120.1262682000015,53054.09429808001 2025-05-19,19:30:38.000,139,11114244,122725,0,1747683037,13865.623344639993,120.10512081000343,53054.22006624001 2025-05-19,19:30:39.000,139,11114256,122845,0,1747683038,13865.555981539997,120.09807168000407,53054.16416928 2025-05-19,19:30:40.000,139,11114320,122885,0,1747683039,13865.515563679997,120.07692428999871,53054.16416928 2025-05-19,19:30:41.000,139,11114300,122845,0,1747683040,13865.448200580002,120.06282603,53054.206092 2025-05-19,19:30:42.000,139,11114336,122765,0,1747683041,13865.407782720002,120.03462951000256,53054.22006624001 2025-05-19,19:30:43.000,139,11114317,123085,0,1747683042,13865.380837479992,119.99233472999913,53054.17115640001 2025-05-19,19:30:44.000,139,11114259,122805,0,1747683043,13865.434727959997,119.93594169000426,53054.14320792001 2025-05-19,19:30:45.000,139,11114278,123205,0,1747683044,13865.394310099997,119.9288925600049,53054.21307912001 2025-05-19,19:30:46.000,139,11114326,122845,0,1747683045,13865.394310099997,119.90774516999954,53054.21307912001 2025-05-19,19:30:47.000,139,11114243,123165,0,1747683046,13865.340419619992,119.86545039000339,53054.17814352 2025-05-19,19:30:48.000,139,11114286,123125,0,1747683047,13865.320210689992,119.80905735000124,53054.19211776001 2025-05-19,19:30:49.000,139,11114275,123085,0,1747683048,13865.273056519996,119.75971343999845,53054.18513064 2025-05-19,19:30:50.000,139,11114311,122925,0,1747683049,13865.239374969991,119.73856605000037,53054.199104880005 2025-05-19,19:30:51.000,139,11114290,122885,0,1747683050,13865.138330319991,119.63987823000207,53054.206092 2025-05-19,19:30:52.000,139,11114278,122925,0,1747683051,13865.1248577,119.59053431999928,53054.15718216 2025-05-19,19:30:53.000,139,11114322,123245,0,1747683052,13865.08443984,119.47774824000226,53054.199104880005 2025-05-19,19:30:54.000,139,11114328,123085,0,1747683053,13865.030549359995,119.44250258999818,53054.19211776001 2025-05-19,19:30:55.000,139,11114334,123165,0,1747683054,13865.030549359995,119.39315868000267,53054.22705336 2025-05-19,19:30:56.000,139,11114328,122885,0,1747683055,13864.949713639995,119.28742172999773,53054.17115640001 2025-05-19,19:30:57.000,139,11114251,123005,0,1747683056,13864.91603208999,119.18873390999943,53054.16416928 2025-05-19,19:30:58.000,139,11114300,123285,0,1747683057,13864.89582315999,119.12529173999792,53054.16416928 2025-05-19,19:30:59.000,139,11114293,123405,0,1747683058,13864.848668989995,119.0477513099977,53054.12224656001 2025-05-19,19:31:00.000,139,11114295,123125,0,1747683059,13864.80151482,118.96316174999811,53054.101285200006 2025-05-19,19:31:01.000,139,11114322,123205,0,1747683060,13864.828460059995,118.89971958000388,53054.12224656001 2025-05-19,19:31:02.000,139,11114274,123245,0,1747683061,13864.767833269994,118.83627741000237,53054.10827232 2025-05-19,19:31:03.000,139,11114352,123165,0,1747683062,13864.77456957999,118.73758959000406,53054.11525944 2025-05-19,19:31:04.000,139,11114324,123365,0,1747683063,13864.747624339994,118.72349132999807,53054.10827232 2025-05-19,19:31:05.000,139,11114285,123445,0,1747683064,13864.727415409994,118.65300003000448,53054.11525944 2025-05-19,19:31:06.000,139,11114251,123285,0,1747683065,13864.75436064999,118.61070525000105,53054.0663496 2025-05-19,19:31:07.000,139,11114277,123725,0,1747683066,13864.77456957999,118.5543122099989,53054.080323840004 2025-05-19,19:31:08.000,139,11114317,123325,0,1747683067,13864.808251129994,118.49791917000402,53054.04538824001 2025-05-19,19:31:09.000,139,11114268,123525,0,1747683068,13864.78130589,118.46267351999995,53054.10827232 2025-05-19,19:31:10.000,139,11114276,123405,0,1747683069,13864.767833269994,118.42742787000316,53054.10827232 2025-05-19,19:31:11.000,139,11114254,123325,0,1747683070,13864.76109696,118.39218221999909,53054.09429808001 2025-05-19,19:31:12.000,139,11114308,123325,0,1747683071,13864.767833269994,118.32169091999822,53054.031414000005 2025-05-19,19:31:13.000,139,11114285,123245,0,1747683072,13864.740888029999,118.30054353000014,53054.09429808001 2025-05-19,19:31:14.000,139,11114335,123405,0,1747683073,13864.788042199994,118.28644527000142,53054.05237536001 2025-05-19,19:31:15.000,139,11114300,123805,0,1747683074,13864.83519636999,118.2723470100027,53054.03840112 2025-05-19,19:31:16.000,139,11114297,123325,0,1747683075,13864.85540529999,118.29349440000078,53054.04538824001 2025-05-19,19:31:17.000,139,11114327,123765,0,1747683076,13864.929504709995,118.27939614000206,53054.04538824001 2025-05-19,19:31:18.000,139,11114265,123725,0,1747683077,13864.93624101999,118.30054353000014,53054.03840112 2025-05-19,19:31:19.000,139,11114268,123965,0,1747683078,13865.050758289995,118.37808396000037,53053.982504160005 2025-05-19,19:31:20.000,139,11114247,124005,0,1747683079,13865.11812138999,118.4203787400038,53053.98949128 2025-05-19,19:31:21.000,139,11114261,123765,0,1747683080,13865.16527556,118.5190665600021,53054.01045264 2025-05-19,19:31:22.000,139,11114344,123725,0,1747683081,13865.246111280001,118.5543122099989,53054.01045264 2025-05-19,19:31:23.000,139,11114297,123805,0,1747683082,13865.306738070001,118.54726307999954,53054.01045264 2025-05-19,19:31:24.000,139,11114260,123765,0,1747683083,13865.421255339992,118.56841047000489,53054.01045264 2025-05-19,19:31:25.000,139,11114336,123765,0,1747683084,13865.454936889997,118.58250873000361,53054.08731096 2025-05-19,19:31:26.000,139,11114315,123685,0,1747683085,13865.529036300002,118.59660699000233,53054.05237536001 2025-05-19,19:31:27.000,139,11114265,123765,0,1747683086,13865.596399399998,118.60365612000169,53054.080323840004 2025-05-19,19:31:28.000,139,11114269,123844,0,1747683087,13865.623344639993,118.60365612000169,53054.07333672001 2025-05-19,19:31:29.000,139,11114275,123765,0,1747683088,13865.657026189998,118.57545960000425,53054.09429808001 2025-05-19,19:31:30.000,139,11114325,123844,0,1747683089,13865.704180359993,118.5543122099989,53054.080323840004 2025-05-19,19:31:31.000,139,11114254,124085,0,1747683090,13865.791752389989,118.49791917000402,53054.12224656001 2025-05-19,19:31:32.000,139,11114281,123685,0,1747683091,13865.838906559999,118.46267351999995,53054.10827232 2025-05-19,19:31:33.000,139,11114212,123805,0,1747683092,13865.95342382999,118.39923134999844,53054.15718216 2025-05-19,19:31:34.000,139,11114213,123565,0,1747683093,13865.93321489999,118.35693657000229,53054.19211776001 2025-05-19,19:31:35.000,139,11114299,123765,0,1747683094,13866.027523239994,118.30054353000014,53054.16416928 2025-05-19,19:31:36.000,139,11114311,123445,0,1747683095,13866.02078693,118.27939614000206,53054.17115640001 2025-05-19,19:31:37.000,139,11114229,123325,0,1747683096,13866.06120479,118.20185571000184,53054.150195040005 2025-05-19,19:31:38.000,139,11114315,123605,0,1747683097,13866.088150029995,118.16661005999777,53054.17814352 2025-05-19,19:31:39.000,139,11114211,123445,0,1747683098,13866.09488633999,118.1736591900044,53054.21307912001 2025-05-19,19:31:40.000,139,11114331,123725,0,1747683099,13866.13530419999,118.1595609299984,53054.21307912001 2025-05-19,19:31:41.000,139,11114283,123605,0,1747683100,13866.209403609995,118.11021702000289,53054.248014720004 2025-05-19,19:31:42.000,139,11114248,123844,0,1747683101,13866.16224944,118.10316789000353,53054.22006624001 2025-05-19,19:31:43.000,139,11114320,123485,0,1747683102,13866.209403609995,118.13136441000097,53054.248014720004 2025-05-19,19:31:44.000,139,11114315,123565,0,1747683103,13866.189194679995,118.13841354000033,53054.17115640001 2025-05-19,19:31:45.000,139,11114276,123365,0,1747683104,13866.17572205999,118.18070832000376,53054.22705336 2025-05-19,19:31:46.000,139,11114287,123645,0,1747683105,13866.17572205999,118.18070832000376,53054.26198896001 2025-05-19,19:31:47.000,139,11114311,123325,0,1747683106,13866.148776819995,118.1595609299984,53054.248014720004 2025-05-19,19:31:48.000,139,11114272,123565,0,1747683107,13866.13530419999,118.18070832000376,53054.26198896001 2025-05-19,19:31:49.000,139,11114229,123565,0,1747683108,13866.09488633999,118.14546266999969,53054.25500184 2025-05-19,19:31:50.000,139,11114301,123525,0,1747683109,13866.11509526999,118.18070832000376,53054.26198896001 2025-05-19,19:31:51.000,139,11114247,123685,0,1747683110,13866.05446847999,118.1595609299984,53054.29692456 2025-05-19,19:31:52.000,139,11114305,123405,0,1747683111,13866.08141372,118.16661005999777,53054.3458344 2025-05-19,19:31:53.000,139,11114270,123405,0,1747683112,13866.02078693,118.13136441000097,53054.31089880001 2025-05-19,19:31:54.000,139,11114318,123365,0,1747683113,13865.98036907,118.14546266999969,53054.31089880001 2025-05-19,19:31:55.000,139,11114296,123485,0,1747683114,13866.007314309994,118.13841354000033,53054.2759632 2025-05-19,19:31:56.000,139,11114315,123685,0,1747683115,13865.946687519994,118.08906963000481,53054.32487304 2025-05-19,19:31:57.000,139,11114321,123565,0,1747683116,13865.966896449994,118.09611876000417,53054.33884728001 2025-05-19,19:31:58.000,139,11114305,123085,0,1747683117,13865.91300596999,118.11726615000225,53054.35282152 2025-05-19,19:31:59.000,139,11114214,123844,0,1747683118,13865.872588109989,118.04677485000138,53054.33186016 2025-05-19,19:32:00.000,139,11114283,123525,0,1747683119,13865.791752389989,118.0256274600033,53054.31089880001 2025-05-19,19:32:01.000,139,11114276,123325,0,1747683120,13865.717652979998,118.11021702000289,53054.30391168 2025-05-19,19:32:02.000,139,11114336,123685,0,1747683121,13865.697444049998,118.11726615000225,53054.33884728001 2025-05-19,19:32:03.000,139,11114316,123565,0,1747683122,13865.650289879988,118.06792223999946,53054.33884728001 2025-05-19,19:32:04.000,139,11114275,123925,0,1747683123,13865.555981539997,118.07497136999882,53054.366795760005 2025-05-19,19:32:05.000,139,11114333,123485,0,1747683124,13865.502091059992,118.06792223999946,53054.32487304 2025-05-19,19:32:06.000,139,11114325,123725,0,1747683125,13865.441464269992,118.03972572000202,53054.33884728001 2025-05-19,19:32:07.000,139,11114212,123685,0,1747683126,13865.293265449996,117.98333267999988,53054.35282152 2025-05-19,19:32:08.000,139,11114301,123685,0,1747683127,13865.252847589996,117.96923442000116,53054.33186016 2025-05-19,19:32:09.000,139,11114247,124005,0,1747683128,13865.138330319991,117.93398877000436,53054.268976080006 2025-05-19,19:32:10.000,139,11114327,123645,0,1747683129,13865.11812138999,117.84939921000478,53054.2759632 2025-05-19,19:32:11.000,139,11114246,123965,0,1747683130,13865.04402198,117.77890791000391,53054.248014720004 2025-05-19,19:32:12.000,139,11114279,123965,0,1747683131,13864.94297733,117.74366225999984,53054.26198896001 2025-05-19,19:32:13.000,139,11114222,123445,0,1747683132,13864.889086849995,117.68022008999833,53054.18513064 2025-05-19,19:32:14.000,139,11114302,123805,0,1747683133,13864.84193268,117.62382705000346,53054.206092 2025-05-19,19:32:15.000,139,11114300,123844,0,1747683134,13864.828460059995,117.57448314000067,53054.199104880005 2025-05-19,19:32:16.000,139,11114287,124005,0,1747683135,13864.82172375,117.54628662000323,53054.14320792001 2025-05-19,19:32:17.000,139,11114244,123885,0,1747683136,13864.808251129994,117.48284445000172,53054.17814352 2025-05-19,19:32:18.000,139,11114289,123565,0,1747683137,13864.767833269994,117.48989358000108,53054.17814352 2025-05-19,19:32:19.000,139,11114292,123565,0,1747683138,13864.82172375,117.48284445000172,53054.17115640001 2025-05-19,19:32:20.000,139,11114268,123645,0,1747683139,13864.808251129994,117.46169706000364,53054.11525944 2025-05-19,19:32:21.000,139,11114276,123645,0,1747683140,13864.76109696,117.41235315000085,53054.05936248 2025-05-19,19:32:22.000,139,11114300,123605,0,1747683141,13864.81498743999,117.47579532000236,53054.01743976 2025-05-19,19:32:23.000,139,11114313,123645,0,1747683142,13864.848668989995,117.48989358000108,53054.04538824001 2025-05-19,19:32:24.000,139,11114253,123605,0,1747683143,13864.82172375,117.53218836000451,53054.0663496 2025-05-19,19:32:25.000,139,11114270,123365,0,1747683144,13864.89582315999,117.53923749000387,53053.98949128 2025-05-19,19:32:26.000,139,11114285,123525,0,1747683145,13864.96318626,117.57448314000067,53053.982504160005 2025-05-19,19:32:27.000,139,11114288,123685,0,1747683146,13865.00360412,117.65202357000089,53053.9964784 2025-05-19,19:32:28.000,139,11114293,123685,0,1747683147,13865.08443984,117.68022008999833,53053.97551704001 2025-05-19,19:32:29.000,139,11114193,123605,0,1747683148,13865.1248577,117.77185878000455,53053.9964784 2025-05-19,19:32:30.000,139,11114300,123685,0,1747683149,13865.198957109991,117.8634974700035,53053.933594320006 2025-05-19,19:32:31.000,139,11114331,123405,0,1747683150,13865.246111280001,117.90579224999965,53054.00346552001 2025-05-19,19:32:32.000,139,11114324,123645,0,1747683151,13865.340419619992,117.92693963999773,53054.01045264 2025-05-19,19:32:33.000,139,11114317,123725,0,1747683152,13865.374101169997,117.99038180999923,53054.02442688001 2025-05-19,19:32:34.000,139,11114232,123685,0,1747683153,13865.427991650002,118.08202049999818,53054.080323840004 2025-05-19,19:32:35.000,139,11114335,123445,0,1747683154,13865.488618440002,118.12431528000161,53054.01743976 2025-05-19,19:32:36.000,139,11114292,123645,0,1747683155,13865.576190469998,118.1595609299984,53054.02442688001 2025-05-19,19:32:37.000,139,11114267,123525,0,1747683156,13865.576190469998,118.19480658000248,53053.98949128 2025-05-19,19:32:38.000,139,11114238,123685,0,1747683157,13865.657026189998,118.19480658000248,53054.00346552001 2025-05-19,19:32:39.000,139,11114317,123565,0,1747683158,13865.717652979998,118.23005222999927,53054.07333672001 2025-05-19,19:32:40.000,139,11114305,123325,0,1747683159,13865.744598219993,118.25824875000399,53053.9964784 2025-05-19,19:32:41.000,139,11114317,123805,0,1747683160,13865.785016079994,118.26529788000335,53054.00346552001 2025-05-19,19:32:42.000,139,11114320,123405,0,1747683161,13865.785016079994,118.28644527000142,53053.9964784 2025-05-19,19:32:43.000,139,11114323,123844,0,1747683162,13865.832170249989,118.25824875000399,53053.982504160005 2025-05-19,19:32:44.000,139,11114262,123885,0,1747683163,13865.91300596999,118.2723470100027,53054.0663496 2025-05-19,19:32:45.000,139,11114289,123805,0,1747683164,13865.906269659994,118.20185571000184,53054.03840112 2025-05-19,19:32:46.000,139,11114233,123645,0,1747683165,13865.906269659994,118.1595609299984,53054.05237536001 2025-05-19,19:32:47.000,139,11114211,123844,0,1747683166,13865.960160139999,118.14546266999969,53054.031414000005 2025-05-19,19:32:48.000,139,11114275,123605,0,1747683167,13865.960160139999,118.11726615000225,53053.982504160005 2025-05-19,19:32:49.000,139,11114344,123485,0,1747683168,13866.000578,118.08202049999818,53054.03840112 2025-05-19,19:32:50.000,139,11114300,123685,0,1747683169,13866.02078693,117.97628355000052,53054.12923368 2025-05-19,19:32:51.000,139,11114257,123685,0,1747683170,13866.000578,117.96923442000116,53054.08731096 2025-05-19,19:32:52.000,139,11114335,123605,0,1747683171,13866.04099586,117.91284137999901,53054.08731096 2025-05-19,19:32:53.000,139,11114283,123445,0,1747683172,13866.01405061999,117.87054660000285,53054.17115640001 2025-05-19,19:32:54.000,139,11114292,123645,0,1747683173,13866.007314309994,117.80710443000135,53054.1362208 2025-05-19,19:32:55.000,139,11114333,123565,0,1747683174,13866.05446847999,117.82120269000006,53054.17115640001 2025-05-19,19:32:56.000,139,11114281,123685,0,1747683175,13865.926478589994,117.78595704000327,53054.18513064 2025-05-19,19:32:57.000,139,11114279,123844,0,1747683176,13865.906269659994,117.8141535600007,53054.18513064 2025-05-19,19:32:58.000,139,11114323,123605,0,1747683177,13865.879324419999,117.80710443000135,53054.07333672001 2025-05-19,19:32:59.000,139,11114336,123805,0,1747683178,13865.859115489999,117.80710443000135,53054.16416928 2025-05-19,19:33:00.000,139,11114308,123844,0,1747683179,13865.791752389989,117.84235007999814,53054.10827232 2025-05-19,19:33:01.000,139,11114316,123725,0,1747683180,13865.737861909998,117.84235007999814,53054.1362208 2025-05-19,19:33:02.000,139,11114254,123765,0,1747683181,13865.690707739988,117.82825181999942,53054.16416928 2025-05-19,19:33:03.000,139,11114301,123645,0,1747683182,13865.670498809988,117.83530094999878,53054.12923368 2025-05-19,19:33:04.000,139,11114220,123805,0,1747683183,13865.636817259998,117.84235007999814,53054.150195040005 2025-05-19,19:33:05.000,139,11114328,123844,0,1747683184,13865.549245230002,117.8141535600007,53054.16416928 2025-05-19,19:33:06.000,139,11114285,123365,0,1747683185,13865.515563679997,117.83530094999878,53054.12923368 2025-05-19,19:33:07.000,139,11114304,123844,0,1747683186,13865.414519029997,117.8634974700035,53054.11525944 2025-05-19,19:33:08.000,139,11114271,123645,0,1747683187,13865.374101169997,117.85644834000414,53054.07333672001 2025-05-19,19:33:09.000,139,11114338,123965,0,1747683188,13865.326947000001,117.84235007999814,53054.206092 2025-05-19,19:33:10.000,139,11114313,123645,0,1747683189,13865.300001759992,117.83530094999878,53054.12224656001 2025-05-19,19:33:11.000,139,11114293,123645,0,1747683190,13865.259583899991,117.80710443000135,53054.09429808001 2025-05-19,19:33:12.000,139,11114263,123525,0,1747683191,13865.232638659996,117.80005530000199,53054.16416928 2025-05-19,19:33:13.000,139,11114268,123725,0,1747683192,13865.151802939996,117.75776051999856,53054.1362208 2025-05-19,19:33:14.000,139,11114230,123645,0,1747683193,13865.09791245999,117.76480964999791,53054.12224656001 2025-05-19,19:33:15.000,139,11114273,123565,0,1747683194,13865.111385079996,117.7154657400024,53054.14320792001 2025-05-19,19:33:16.000,139,11114332,123645,0,1747683195,13865.06423091,117.74366225999984,53054.101285200006 2025-05-19,19:33:17.000,139,11114367,123525,0,1747683196,13865.070967219996,117.73661313000048,53054.080323840004 2025-05-19,19:33:18.000,139,11114288,123525,0,1747683197,13865.02381305,117.69431835000432,53054.12224656001 2025-05-19,19:33:19.000,139,11114317,123685,0,1747683198,13864.97665887999,117.69431835000432,53054.12224656001 2025-05-19,19:33:20.000,139,11114311,123645,0,1747683199,13865.00360412,117.75776051999856,53054.09429808001 2025-05-19,19:33:21.000,139,11114278,123485,0,1747683200,13864.93624101999,117.72956400000112,53054.05936248 2025-05-19,19:33:22.000,139,11114355,123844,0,1747683201,13864.95644994999,117.76480964999791,53054.080323840004 2025-05-19,19:33:23.000,139,11114242,123605,0,1747683202,13864.94297733,117.79300617000263,53054.0663496 2025-05-19,19:33:24.000,139,11114258,123725,0,1747683203,13864.93624101999,117.8634974700035,53054.031414000005 2025-05-19,19:33:25.000,139,11114273,123485,0,1747683204,13864.949713639995,117.87054660000285,53053.94058144 2025-05-19,19:33:26.000,139,11114309,123605,0,1747683205,13864.949713639995,117.89169399000093,53053.9964784 2025-05-19,19:33:27.000,139,11114269,123485,0,1747683206,13864.94297733,117.9621852900018,53054.05237536001 2025-05-19,19:33:28.000,139,11114332,123445,0,1747683207,13864.990131499995,117.97628355000052,53053.96852992 2025-05-19,19:33:29.000,139,11114240,123645,0,1747683208,13864.94297733,118.01857833000395,53054.0663496 2025-05-19,19:33:30.000,139,11114272,123485,0,1747683209,13864.96318626,118.11021702000289,53054.01743976 2025-05-19,19:33:31.000,139,11114291,123565,0,1747683210,13865.02381305,118.14546266999969,53053.94756856 2025-05-19,19:33:32.000,139,11114301,123565,0,1747683211,13865.01707673999,118.19480658000248,53053.9615428 2025-05-19,19:33:33.000,139,11114240,123365,0,1747683212,13865.03728566999,118.22300309999991,53053.94058144 2025-05-19,19:33:34.000,139,11114319,123285,0,1747683213,13865.091176149996,118.20185571000184,53053.982504160005 2025-05-19,19:33:35.000,139,11114257,123645,0,1747683214,13865.192220799996,118.25119962000463,53053.933594320006 2025-05-19,19:33:36.000,139,11114278,123765,0,1747683215,13865.212429729996,118.28644527000142,53053.982504160005 2025-05-19,19:33:37.000,139,11114326,123685,0,1747683216,13865.293265449996,118.29349440000078,53053.912632960004 2025-05-19,19:33:38.000,139,11114232,123485,0,1747683217,13865.313474379996,118.23005222999927,53053.8916716 2025-05-19,19:33:39.000,139,11114257,123565,0,1747683218,13865.427991650002,118.26529788000335,53053.89865872 2025-05-19,19:33:40.000,139,11114333,123844,0,1747683219,13865.414519029997,118.26529788000335,53053.90564584001 2025-05-19,19:33:41.000,139,11114247,123645,0,1747683220,13865.448200580002,118.22300309999991,53053.85673600001 2025-05-19,19:33:42.000,139,11114388,123565,0,1747683221,13865.542508919993,118.2089048400012,53053.87769736001 2025-05-19,19:33:43.000,139,11114342,123925,0,1747683222,13865.535772609997,118.21595397000056,53053.90564584001 2025-05-19,19:33:44.000,139,11114340,123685,0,1747683223,13865.603135709993,118.1595609299984,53053.87071024 2025-05-19,19:33:45.000,139,11114307,123685,0,1747683224,13865.670498809988,118.1736591900044,53053.863723120005 2025-05-19,19:33:46.000,139,11114271,123685,0,1747683225,13865.650289879988,118.16661005999777,53053.87769736001 2025-05-19,19:33:47.000,139,11114337,123565,0,1747683226,13865.724389289993,118.19480658000248,53053.85673600001 2025-05-19,19:33:48.000,139,11114295,123645,0,1747683227,13865.872588109989,118.21595397000056,53053.8218004 2025-05-19,19:33:49.000,139,11114288,123605,0,1747683228,13865.859115489999,118.23710135999863,53053.88468448001 2025-05-19,19:33:50.000,139,11114285,123805,0,1747683229,13865.966896449994,118.27939614000206,53053.8916716 2025-05-19,19:33:51.000,139,11114329,123685,0,1747683230,13866.067941099995,118.3075926599995,53053.84974888 2025-05-19,19:33:52.000,139,11114282,123645,0,1747683231,13866.12183158,118.34283831000357,53053.92660720001 2025-05-19,19:33:53.000,139,11114352,123645,0,1747683232,13866.128567889995,118.31464178999886,53053.85673600001 2025-05-19,19:33:54.000,139,11114343,123645,0,1747683233,13866.19593098999,118.3075926599995,53053.94058144 2025-05-19,19:33:55.000,139,11114270,123925,0,1747683234,13866.26329409,118.3075926599995,53053.89865872 2025-05-19,19:33:56.000,139,11114234,123844,0,1747683235,13866.27676670999,118.32874005000485,53053.912632960004 2025-05-19,19:33:57.000,139,11114302,123645,0,1747683236,13866.29697563999,118.35693657000229,53053.8916716 2025-05-19,19:33:58.000,139,11114264,123805,0,1747683237,13866.26329409,118.28644527000142,53053.92660720001 2025-05-19,19:33:59.000,139,11114321,123844,0,1747683238,13866.22287623,118.31464178999886,53053.92660720001 2025-05-19,19:34:00.000,139,11114249,123725,0,1747683239,13866.229612539995,118.29349440000078,53053.9615428 2025-05-19,19:34:01.000,139,11114317,123645,0,1747683240,13866.23634884999,118.25119962000463,53053.933594320006 2025-05-19,19:34:02.000,139,11114334,124245,0,1747683241,13866.17572205999,118.25119962000463,53053.98949128 2025-05-19,19:34:03.000,139,11114229,123844,0,1747683242,13866.14204051,118.13841354000033,53053.95455568001 2025-05-19,19:34:04.000,139,11114232,123725,0,1747683243,13866.08141372,118.12431528000161,53053.9615428 2025-05-19,19:34:05.000,139,11114277,124005,0,1747683244,13866.007314309994,118.14546266999969,53053.9964784 2025-05-19,19:34:06.000,139,11114231,123885,0,1747683245,13865.91300596999,118.08202049999818,53053.982504160005 2025-05-19,19:34:07.000,139,11114240,123605,0,1747683246,13865.832170249989,118.08906963000481,53054.04538824001 2025-05-19,19:34:08.000,139,11114309,123685,0,1747683247,13865.771543459989,118.11726615000225,53053.91962008 2025-05-19,19:34:09.000,139,11114287,123645,0,1747683248,13865.697444049998,118.0608731100001,53053.8916716 2025-05-19,19:34:10.000,139,11114338,123725,0,1747683249,13865.623344639993,118.08906963000481,53053.8916716 2025-05-19,19:34:11.000,139,11114307,123685,0,1747683250,13865.555981539997,118.08202049999818,53053.91962008 2025-05-19,19:34:12.000,139,11114274,123844,0,1747683251,13865.468409510002,118.14546266999969,53053.91962008 2025-05-19,19:34:13.000,139,11114343,123844,0,1747683252,13865.380837479992,118.13136441000097,53053.92660720001 2025-05-19,19:34:14.000,139,11114306,123565,0,1747683253,13865.374101169997,118.13136441000097,53053.91962008 2025-05-19,19:34:15.000,139,11114240,123565,0,1747683254,13865.313474379996,118.13841354000033,53053.8916716 2025-05-19,19:34:16.000,139,11114268,123525,0,1747683255,13865.225902350001,118.11021702000289,53053.88468448001 2025-05-19,19:34:17.000,139,11114286,123485,0,1747683256,13865.131594009996,118.11726615000225,53053.87769736001 2025-05-19,19:34:18.000,139,11114328,123485,0,1747683257,13865.03728566999,118.12431528000161,53053.8916716 2025-05-19,19:34:19.000,139,11114370,123645,0,1747683258,13864.969922569995,118.03972572000202,53053.88468448001 2025-05-19,19:34:20.000,139,11114281,123565,0,1747683259,13864.85540529999,118.08202049999818,53053.87071024 2025-05-19,19:34:21.000,139,11114249,123605,0,1747683260,13864.78130589,118.09611876000417,53053.814813280005 2025-05-19,19:34:22.000,139,11114300,123805,0,1747683261,13864.700470169999,118.10316789000353,53053.80782616001 2025-05-19,19:34:23.000,139,11114350,123765,0,1747683262,13864.633107069989,118.0608731100001,53053.80782616001 2025-05-19,19:34:24.000,139,11114344,123445,0,1747683263,13864.606161829994,118.13136441000097,53053.77289056 2025-05-19,19:34:25.000,139,11114330,123645,0,1747683264,13864.552271349989,118.1595609299984,53053.73096784 2025-05-19,19:34:26.000,139,11114281,123725,0,1747683265,13864.592689209989,118.20185571000184,53053.73096784 2025-05-19,19:34:27.000,139,11114257,123645,0,1747683266,13864.606161829994,118.25119962000463,53053.70301936 2025-05-19,19:34:28.000,139,11114269,123525,0,1747683267,13864.666788619994,118.23710135999863,53053.68904512001 2025-05-19,19:34:29.000,139,11114253,123645,0,1747683268,13864.653315999989,118.29349440000078,53053.60519968 2025-05-19,19:34:30.000,139,11114238,124005,0,1747683269,13864.75436064999,118.39218221999909,53053.682058 2025-05-19,19:34:31.000,139,11114278,123525,0,1747683270,13864.80151482,118.47677177999867,53053.63314816 2025-05-19,19:34:32.000,139,11114242,123565,0,1747683271,13864.868877919995,118.51201743000274,53053.61917392001 2025-05-19,19:34:33.000,139,11114284,123605,0,1747683272,13864.990131499995,118.60365612000169,53053.54930272001 2025-05-19,19:34:34.000,139,11114317,123365,0,1747683273,13865.16527556,118.69529481000063,53053.55628984 2025-05-19,19:34:35.000,139,11114362,123405,0,1747683274,13865.300001759992,118.73758959000406,53053.696032240005 2025-05-19,19:34:36.000,139,11114290,123245,0,1747683275,13865.407782720002,118.82217915000365,53053.577251200004 2025-05-19,19:34:37.000,139,11114260,123685,0,1747683276,13865.495354749997,118.8644739299998,53053.57026408001 2025-05-19,19:34:38.000,139,11114251,123325,0,1747683277,13865.650289879988,118.89971958000388,53053.61917392001 2025-05-19,19:34:39.000,139,11114296,123685,0,1747683278,13865.704180359993,118.90676871000323,53053.66109664 2025-05-19,19:34:41.000,139,11114375,123565,0,1747683280,13865.818697629998,118.8644739299998,53053.6121868 2025-05-19,19:34:42.000,139,11114312,123485,0,1747683281,13865.852379179989,118.84332654000173,53053.57026408001 2025-05-19,19:34:43.000,139,11114292,123645,0,1747683282,13865.919742279999,118.81513002000429,53053.598212560006 2025-05-19,19:34:44.000,139,11114288,123725,0,1747683283,13865.93321489999,118.7305404600047,53053.59122544001 2025-05-19,19:34:45.000,139,11114296,123685,0,1747683284,13865.95342382999,118.70939306999935,53053.63314816 2025-05-19,19:34:46.000,139,11114339,123765,0,1747683285,13866.01405061999,118.68824568000127,53053.64013528001 2025-05-19,19:34:47.000,139,11114227,123285,0,1747683286,13865.95342382999,118.64595089999784,53053.62616104 2025-05-19,19:34:48.000,139,11114258,123565,0,1747683287,13866.007314309994,118.60365612000169,53053.577251200004 2025-05-19,19:34:49.000,139,11114293,123605,0,1747683288,13865.987105379994,118.59660699000233,53053.54231560001 2025-05-19,19:34:50.000,139,11114284,123685,0,1747683289,13866.02078693,118.49791917000402,53053.577251200004 2025-05-19,19:34:51.000,139,11114308,123765,0,1747683290,13866.02078693,118.47677177999867,53053.64013528001 2025-05-19,19:34:52.000,139,11114230,123725,0,1747683291,13866.06120479,118.47677177999867,53053.59122544001 2025-05-19,19:34:53.000,139,11114294,124045,0,1747683292,13866.108358959995,118.42742787000316,53053.59122544001 2025-05-19,19:34:54.000,139,11114311,123605,0,1747683293,13866.088150029995,118.39923134999844,53053.56327696 2025-05-19,19:34:55.000,139,11114242,123765,0,1747683294,13866.13530419999,118.33578918000421,53053.598212560006 2025-05-19,19:34:56.000,139,11114368,123685,0,1747683295,13866.189194679995,118.2089048400012,53053.55628984 2025-05-19,19:34:57.000,139,11114315,123685,0,1747683296,13866.13530419999,118.18070832000376,53053.577251200004 2025-05-19,19:34:58.000,139,11114329,123805,0,1747683297,13866.229612539995,118.11021702000289,53053.59122544001 2025-05-19,19:34:59.000,139,11114290,123805,0,1747683298,13866.23634884999,118.09611876000417,53053.55628984 2025-05-19,19:35:00.000,139,11114182,123485,0,1747683299,13866.270030399995,117.99038180999923,53053.479431520005 2025-05-19,19:35:01.000,139,11114241,123765,0,1747683300,13866.30371195,117.9621852900018,53053.47244440001 2025-05-19,19:35:02.000,139,11114303,123765,0,1747683301,13866.371075049996,117.98333267999988,53053.56327696 2025-05-19,19:35:03.000,139,11114227,123765,0,1747683302,13866.451910769996,118.01857833000395,53053.54231560001 2025-05-19,19:35:04.000,139,11114338,123805,0,1747683303,13866.478856009991,117.96923442000116,53053.57026408001 2025-05-19,19:35:05.000,139,11114330,123685,0,1747683304,13866.640527449992,117.9621852900018,53053.58423832 2025-05-19,19:35:06.000,139,11114240,123725,0,1747683305,13866.815671509998,117.96923442000116,53053.56327696 2025-05-19,19:35:07.000,139,11114294,123605,0,1747683306,13866.896507229998,117.89874312000029,53053.54930272001 2025-05-19,19:35:08.000,139,11114317,123885,0,1747683307,13867.011024499989,117.8634974700035,53053.577251200004 2025-05-19,19:35:09.000,139,11114345,123725,0,1747683308,13867.125541769994,117.91989050999837,53053.56327696 2025-05-19,19:35:10.000,139,11114350,123844,0,1747683309,13867.25353165999,117.92693963999773,53053.54930272001 2025-05-19,19:35:11.000,139,11114314,123485,0,1747683310,13867.42193941,117.91989050999837,53053.60519968 2025-05-19,19:35:12.000,139,11114221,123765,0,1747683311,13867.489302509995,117.87759573000221,53053.62616104 2025-05-19,19:35:13.000,139,11114317,123725,0,1747683312,13867.54319299,117.84235007999814,53053.65410952 2025-05-19,19:35:14.000,139,11114285,123605,0,1747683313,13867.650973949996,117.85644834000414,53053.68904512001 2025-05-19,19:35:15.000,139,11114325,123765,0,1747683314,13867.671182879996,117.85644834000414,53053.71000648001 2025-05-19,19:35:16.000,139,11114268,123645,0,1747683315,13867.711600739996,117.83530094999878,53053.75891632001 2025-05-19,19:35:17.000,139,11114255,123725,0,1747683316,13867.731809669996,117.87759573000221,53053.814813280005 2025-05-19,19:35:18.000,139,11114315,123645,0,1747683317,13867.718337049992,117.87054660000285,53053.8218004 2025-05-19,19:35:19.000,139,11114278,123725,0,1747683318,13867.738545979992,117.97628355000052,53053.79385192 2025-05-19,19:35:20.000,139,11114279,123645,0,1747683319,13867.745282290001,117.96923442000116,53053.83577464001 2025-05-19,19:35:21.000,139,11114233,123844,0,1747683320,13867.704864430001,118.0256274600033,53053.8218004 2025-05-19,19:35:22.000,139,11114333,123685,0,1747683321,13867.677919189991,118.11726615000225,53053.90564584001 2025-05-19,19:35:23.000,139,11114207,123765,0,1747683322,13867.711600739996,118.1595609299984,53053.933594320006 2025-05-19,19:35:24.000,139,11114281,123685,0,1747683323,13867.698128119991,118.1736591900044,53053.91962008 2025-05-19,19:35:25.000,139,11114368,123645,0,1747683324,13867.758754909992,118.21595397000056,53053.9615428 2025-05-19,19:35:26.000,139,11114210,123765,0,1747683325,13867.752018599997,118.2723470100027,53053.98949128 2025-05-19,19:35:27.000,139,11114232,123725,0,1747683326,13867.832854319997,118.25119962000463,53053.982504160005 2025-05-19,19:35:28.000,139,11114241,123765,0,1747683327,13867.873272179997,118.25824875000399,53054.00346552001 2025-05-19,19:35:29.000,139,11114296,123805,0,1747683328,13867.866535870002,118.28644527000142,53054.03840112 2025-05-19,19:35:30.000,139,11114313,123445,0,1747683329,13867.893481109997,118.2089048400012,53054.07333672001 2025-05-19,19:35:31.000,139,11114278,123365,0,1747683330,13867.927162660002,118.1736591900044,53054.101285200006 2025-05-19,19:35:32.000,139,11114246,123525,0,1747683331,13867.880008489992,118.14546266999969,53054.09429808001 2025-05-19,19:35:33.000,139,11114280,123605,0,1747683332,13867.839590629992,118.07497136999882,53054.11525944 2025-05-19,19:35:34.000,139,11114299,123725,0,1747683333,13867.785700150002,118.03267659000267,53054.08731096 2025-05-19,19:35:35.000,139,11114289,123765,0,1747683334,13867.725073360001,118.01857833000395,53054.11525944 2025-05-19,19:35:36.000,139,11114299,123605,0,1747683335,13867.698128119991,117.92693963999773,53054.11525944 2025-05-19,19:35:37.000,139,11114244,123685,0,1747683336,13867.610556089996,117.89169399000093,53054.12224656001 2025-05-19,19:35:38.000,139,11114307,123805,0,1747683337,13867.570138229996,117.89874312000029,53054.10827232 2025-05-19,19:35:39.000,139,11114306,123325,0,1747683338,13867.45562095999,117.83530094999878,53054.1362208 2025-05-19,19:35:40.000,139,11114290,124005,0,1747683339,13867.428675719995,117.80005530000199,53054.17814352 2025-05-19,19:35:41.000,139,11114311,123925,0,1747683340,13867.38152155,117.75776051999856,53054.12224656001 2025-05-19,19:35:42.000,139,11114318,123565,0,1747683341,13867.307422139995,117.74366225999984,53054.05936248 2025-05-19,19:35:43.000,139,11114293,123725,0,1747683342,13867.24005904,117.76480964999791,53054.12224656001 2025-05-19,19:35:44.000,139,11114365,123725,0,1747683343,13867.21985011,117.82120269000006,53054.11525944 2025-05-19,19:35:45.000,139,11114314,123685,0,1747683344,13867.206377489994,117.80710443000135,53054.031414000005 2025-05-19,19:35:46.000,139,11114342,123685,0,1747683345,13867.206377489994,117.82825181999942,53054.12224656001 2025-05-19,19:35:47.000,139,11114339,124045,0,1747683346,13867.15248700999,117.85644834000414,53054.09429808001 2025-05-19,19:35:48.000,139,11114319,123885,0,1747683347,13867.11206914999,117.84235007999814,53054.04538824001 2025-05-19,19:35:49.000,139,11114330,123844,0,1747683348,13867.058178669999,117.84235007999814,53054.0663496 2025-05-19,19:35:50.000,139,11114283,123645,0,1747683349,13867.011024499989,117.84235007999814,53054.09429808001 2025-05-19,19:35:51.000,139,11114268,123645,0,1747683350,13866.950397709988,117.90579224999965,53054.07333672001 2025-05-19,19:35:52.000,139,11114360,123725,0,1747683351,13866.869561989988,117.87759573000221,53054.07333672001 2025-05-19,19:35:53.000,139,11114273,123685,0,1747683352,13866.896507229998,117.89169399000093,53054.101285200006 2025-05-19,19:35:54.000,139,11114310,123565,0,1747683353,13866.802198889993,117.93398877000436,53054.03840112 2025-05-19,19:35:55.000,139,11114362,123685,0,1747683354,13866.788726270002,117.92693963999773,53053.98949128 2025-05-19,19:35:56.000,139,11114288,123965,0,1747683355,13866.714626859997,117.94103790000372,53054.031414000005 2025-05-19,19:35:57.000,139,11114333,124005,0,1747683356,13866.694417929997,117.95513616000244,53053.982504160005 2025-05-19,19:35:58.000,139,11114290,123805,0,1747683357,13866.667472690002,117.91284137999901,53054.05936248 2025-05-19,19:35:59.000,139,11114213,123805,0,1747683358,13866.573164349997,117.88464486000157,53053.982504160005 2025-05-19,19:36:00.000,139,11114332,123645,0,1747683359,13866.586636970002,117.89169399000093,53053.94058144 2025-05-19,19:36:01.000,139,11114301,123525,0,1747683360,13866.559691729992,117.84235007999814,53053.9964784 2025-05-19,19:36:02.000,139,11114250,123485,0,1747683361,13866.552955419997,117.83530094999878,53053.9615428 2025-05-19,19:36:03.000,139,11114252,123365,0,1747683362,13866.492328629996,117.77185878000455,53053.912632960004 2025-05-19,19:36:04.000,139,11114239,123405,0,1747683363,13866.478856009991,117.76480964999791,53053.94058144 2025-05-19,19:36:05.000,139,11114331,123765,0,1747683364,13866.472119699996,117.73661313000048,53053.89865872 2025-05-19,19:36:06.000,139,11114316,123485,0,1747683365,13866.499064939992,117.7154657400024,53053.87071024 2025-05-19,19:36:07.000,139,11114270,123805,0,1747683366,13866.526010180001,117.70841661000304,53053.814813280005 2025-05-19,19:36:08.000,139,11114359,123605,0,1747683367,13866.492328629996,117.65202357000089,53053.80782616001 2025-05-19,19:36:09.000,139,11114337,123445,0,1747683368,13866.519273869992,117.67317095999897,53053.814813280005 2025-05-19,19:36:10.000,139,11114320,123645,0,1747683369,13866.552955419997,117.65202357000089,53053.75891632001 2025-05-19,19:36:11.000,139,11114325,123885,0,1747683370,13866.586636970002,117.56038488000195,53053.72398072 2025-05-19,19:36:12.000,139,11114341,123885,0,1747683371,13866.579900659992,117.57448314000067,53053.70301936 2025-05-19,19:36:13.000,139,11114260,123765,0,1747683372,13866.633791139997,117.5039918399998,53053.72398072 2025-05-19,19:36:14.000,139,11114323,123605,0,1747683373,13866.647263760002,117.46169706000364,53053.696032240005 2025-05-19,19:36:15.000,139,11114307,123725,0,1747683374,13866.687681620002,117.37710750000406,53053.73795496001 2025-05-19,19:36:16.000,139,11114268,123645,0,1747683375,13866.721363169992,117.26432141999976,53053.68904512001 2025-05-19,19:36:17.000,139,11114236,124005,0,1747683376,13866.728099480002,117.16563360000146,53053.598212560006 2025-05-19,19:36:18.000,139,11114281,123645,0,1747683377,13866.761781029993,117.09514230000059,53053.59122544001 2025-05-19,19:36:19.000,139,11114257,123685,0,1747683378,13866.862825679993,116.98235622000357,53053.59122544001 2025-05-19,19:36:20.000,139,11114261,123925,0,1747683379,13866.943661399993,116.87661926999863,53053.63314816 2025-05-19,19:36:21.000,139,11114320,123805,0,1747683380,13866.997551879998,116.75678406000225,53053.62616104 2025-05-19,19:36:22.000,139,11114312,123645,0,1747683381,13867.058178669999,116.58760494000308,53053.55628984 2025-05-19,19:36:23.000,139,11114292,123925,0,1747683382,13867.105332839994,116.53121190000093,53053.577251200004 2025-05-19,19:36:24.000,139,11114253,123844,0,1747683383,13867.186168559994,116.47481885999878,53053.528341360005 2025-05-19,19:36:25.000,139,11114318,123805,0,1747683384,13867.287213209995,116.38318016999983,53053.598212560006 2025-05-19,19:36:26.000,139,11114312,123805,0,1747683385,13867.37478523999,116.40432755999791,53053.58423832 2025-05-19,19:36:27.000,139,11114295,124005,0,1747683386,13867.44214834,116.23514843999874,53053.52135424001 2025-05-19,19:36:28.000,139,11114328,123805,0,1747683387,13867.52298406,116.26334496000345,53053.528341360005 2025-05-19,19:36:29.000,139,11114275,123765,0,1747683388,13867.576874539991,116.2421975699981,53053.60519968 2025-05-19,19:36:30.000,139,11114323,123725,0,1747683389,13867.664446570001,116.2069519200013,53053.58423832 2025-05-19,19:36:31.000,139,11114315,123765,0,1747683390,13867.725073360001,116.22809930999938,53053.62616104 2025-05-19,19:36:32.000,139,11114293,123685,0,1747683391,13867.826118010002,116.29154148000089,53053.53532848 2025-05-19,19:36:33.000,139,11114314,123685,0,1747683392,13867.920426349992,116.34793452000304,53053.577251200004 2025-05-19,19:36:34.000,139,11114228,123844,0,1747683393,13868.034943619998,116.37613104000047,53053.61917392001 2025-05-19,19:36:35.000,139,11114239,123805,0,1747683394,13868.149460889988,116.47481885999878,53053.61917392001 2025-05-19,19:36:36.000,139,11114342,123765,0,1747683395,13868.223560299994,116.552359289999,53053.66109664 2025-05-19,19:36:37.000,139,11114310,124005,0,1747683396,13868.290923399989,116.65809624000394,53053.696032240005 2025-05-19,19:36:38.000,139,11114257,123885,0,1747683397,13868.35155018999,116.7638331900016,53053.70301936 2025-05-19,19:36:39.000,139,11114364,123844,0,1747683398,13868.39196804999,116.85547188000055,53053.68904512001 2025-05-19,19:36:40.000,139,11114277,123725,0,1747683399,13868.51322162999,116.89776666000398,53053.77987768 2025-05-19,19:36:41.000,139,11114364,123525,0,1747683400,13868.607529969995,117.03874925999844,53053.7519292 2025-05-19,19:36:42.000,139,11114282,123725,0,1747683401,13868.708574619995,117.0598966500038,53053.80782616001 2025-05-19,19:36:43.000,139,11114322,123965,0,1747683402,13868.688365689995,117.17973186000017,53053.84276176 2025-05-19,19:36:44.000,139,11114298,123725,0,1747683403,13868.75572878999,117.2220266400036,53053.82878752 2025-05-19,19:36:45.000,139,11114331,123765,0,1747683404,13868.796146649991,117.29956707000383,53053.933594320006 2025-05-19,19:36:46.000,139,11114257,123885,0,1747683405,13868.789410339996,117.3559601099987,53053.95455568001 2025-05-19,19:36:47.000,139,11114229,123605,0,1747683406,13868.856773439991,117.44759879999765,53053.9964784 2025-05-19,19:36:48.000,139,11114289,123685,0,1747683407,13868.903927610001,117.45464793000428,53053.9964784 2025-05-19,19:36:49.000,139,11114273,123844,0,1747683408,13868.924136540001,117.5039918399998,53054.101285200006 2025-05-19,19:36:50.000,139,11114328,123645,0,1747683409,13868.897191299991,117.44054966999829,53054.05237536001 2025-05-19,19:36:51.000,139,11114362,123685,0,1747683410,13868.870246059996,117.43350053999893,53054.101285200006 2025-05-19,19:36:52.000,139,11114289,123605,0,1747683411,13868.829828199996,117.39120576000278,53054.18513064 2025-05-19,19:36:53.000,139,11114376,123565,0,1747683412,13868.850037129996,117.32776359000127,53054.101285200006 2025-05-19,19:36:54.000,139,11114248,123844,0,1747683413,13868.80288296,117.30661620000319,53054.09429808001 2025-05-19,19:36:55.000,139,11114344,123885,0,1747683414,13868.769201409996,117.24317403000168,53054.19211776001 2025-05-19,19:36:56.000,139,11114382,123765,0,1747683415,13868.789410339996,117.22907577000296,53054.24102760001 2025-05-19,19:36:57.000,139,11114305,123844,0,1747683416,13868.71531092999,117.17268273000082,53054.24102760001 2025-05-19,19:36:58.000,139,11114305,123565,0,1747683417,13868.68162938,117.13743708000402,53054.199104880005 2025-05-19,19:36:59.000,139,11114230,123844,0,1747683418,13868.688365689995,117.0457983899978,53054.22006624001 2025-05-19,19:37:00.000,139,11114229,123605,0,1747683419,13868.66142045,117.00350361000164,53054.31089880001 2025-05-19,19:37:01.000,139,11114309,123844,0,1747683420,13868.60079366,116.9118649200027,53054.268976080006 2025-05-19,19:37:02.000,139,11114338,123485,0,1747683421,13868.607529969995,116.80612796999776,53054.23404048 2025-05-19,19:37:03.000,139,11114416,123844,0,1747683422,13868.607529969995,116.72858754000481,53054.26198896001 2025-05-19,19:37:04.000,139,11114247,123645,0,1747683423,13868.55363948999,116.62989971999923,53054.317885920005 2025-05-19,19:37:05.000,139,11114283,123445,0,1747683424,13868.425649599994,116.54531015999964,53054.30391168 2025-05-19,19:37:06.000,139,11114317,123445,0,1747683425,13868.35155018999,116.50301538000349,53054.268976080006 2025-05-19,19:37:07.000,139,11114247,123844,0,1747683426,13868.270714469989,116.44662234000134,53054.23404048 2025-05-19,19:37:08.000,139,11114359,123565,0,1747683427,13868.196615059998,116.42547495000326,53054.23404048 2025-05-19,19:37:09.000,139,11114272,123685,0,1747683428,13868.102306719993,116.31973799999832,53054.26198896001 2025-05-19,19:37:10.000,139,11114302,123605,0,1747683429,13867.954107899997,116.29154148000089,53054.199104880005 2025-05-19,19:37:11.000,139,11114240,123725,0,1747683430,13867.906953730002,116.2421975699981,53054.19211776001 2025-05-19,19:37:12.000,139,11114315,123725,0,1747683431,13867.866535870002,116.22105018000002,53054.2759632 2025-05-19,19:37:13.000,139,11114252,123565,0,1747683432,13867.792436459997,116.17875540000387,53054.248014720004 2025-05-19,19:37:14.000,139,11114312,123844,0,1747683433,13867.765491220001,116.12941149000108,53054.19211776001 2025-05-19,19:37:15.000,139,11114328,123725,0,1747683434,13867.758754909992,116.11531323000236,53054.206092 2025-05-19,19:37:16.000,139,11114248,124005,0,1747683435,13867.718337049992,116.03072367000277,53054.18513064 2025-05-19,19:37:17.000,139,11114356,123565,0,1747683436,13867.671182879996,115.97433063000062,53054.150195040005 2025-05-19,19:37:18.000,139,11114342,123645,0,1747683437,13867.725073360001,115.96728150000126,53054.09429808001 2025-05-19,19:37:19.000,139,11114283,123685,0,1747683438,13867.711600739996,115.90383932999976,53054.11525944 2025-05-19,19:37:20.000,139,11114281,123805,0,1747683439,13867.738545979992,115.8967902000004,53054.04538824001 2025-05-19,19:37:21.000,139,11114253,123645,0,1747683440,13867.725073360001,115.87564281000232,53054.11525944 2025-05-19,19:37:22.000,139,11114395,123925,0,1747683441,13867.752018599997,115.78400412000337,53054.080323840004 2025-05-19,19:37:23.000,139,11114373,123844,0,1747683442,13867.799172769992,115.79810238000209,53054.02442688001 2025-05-19,19:37:24.000,139,11114203,123765,0,1747683443,13867.832854319997,115.81220064000081,53054.031414000005 2025-05-19,19:37:25.000,139,11114303,123605,0,1747683444,13867.853063249997,115.82629889999953,53053.982504160005 2025-05-19,19:37:26.000,139,11114348,123605,0,1747683445,13867.900217419992,115.77695499000401,53053.9615428 2025-05-19,19:37:27.000,139,11114215,123685,0,1747683446,13867.940635279992,115.81220064000081,53053.95455568001 2025-05-19,19:37:28.000,139,11114385,123645,0,1747683447,13867.933898969997,115.84744629000488,53053.96852992 2025-05-19,19:37:29.000,139,11114363,123765,0,1747683448,13868.014734689998,115.88269194000168,53053.95455568001 2025-05-19,19:37:30.000,139,11114311,123445,0,1747683449,13868.102306719993,115.98137975999998,53053.95455568001 2025-05-19,19:37:31.000,139,11114301,123725,0,1747683450,13868.102306719993,116.00252714999806,53053.90564584001 2025-05-19,19:37:32.000,139,11114330,123765,0,1747683451,13868.162933509993,116.01662541000405,53053.912632960004 2025-05-19,19:37:33.000,139,11114279,123685,0,1747683452,13868.115779339998,116.0095762800047,53053.92660720001 2025-05-19,19:37:34.000,139,11114256,123725,0,1747683453,13868.203351369993,116.03072367000277,53053.9615428 2025-05-19,19:37:35.000,139,11114268,123685,0,1747683454,13868.149460889988,116.0095762800047,53053.94058144 2025-05-19,19:37:36.000,139,11114254,123844,0,1747683455,13868.142724579993,115.96728150000126,53053.92660720001 2025-05-19,19:37:37.000,139,11114347,123645,0,1747683456,13868.162933509993,115.90383932999976,53053.94058144 2025-05-19,19:37:38.000,139,11114258,123885,0,1747683457,13868.162933509993,115.87564281000232,53053.933594320006 2025-05-19,19:37:39.000,139,11114345,123645,0,1747683458,13868.068625169988,115.80515151000145,53053.92660720001 2025-05-19,19:37:40.000,139,11114328,123645,0,1747683459,13868.109043029988,115.77695499000401,53053.933594320006 2025-05-19,19:37:41.000,139,11114276,123565,0,1747683460,13868.007998380002,115.76285672999802,53053.94756856 2025-05-19,19:37:42.000,139,11114234,123445,0,1747683461,13867.981053139993,115.67826716999843,53053.95455568001 2025-05-19,19:37:43.000,139,11114337,123565,0,1747683462,13867.974316829997,115.650070650001,53053.92660720001 2025-05-19,19:37:44.000,139,11114325,123525,0,1747683463,13867.947371590002,115.6148250000042,53053.982504160005 2025-05-19,19:37:45.000,139,11114336,123725,0,1747683464,13867.933898969997,115.56548109000141,53053.92660720001 2025-05-19,19:37:46.000,139,11114338,123445,0,1747683465,13867.954107899997,115.46679327000311,53053.89865872 2025-05-19,19:37:47.000,139,11114253,123525,0,1747683466,13867.927162660002,115.4385967499984,53053.91962008 2025-05-19,19:37:48.000,139,11114275,123645,0,1747683467,13867.900217419992,115.45269501000439,53053.96852992 2025-05-19,19:37:49.000,139,11114256,123885,0,1747683468,13867.799172769992,115.31876154000201,53053.91962008 2025-05-19,19:37:50.000,139,11114306,123405,0,1747683469,13867.731809669996,115.26941762999923,53053.912632960004 2025-05-19,19:37:51.000,139,11114275,123525,0,1747683470,13867.677919189991,115.24827024000115,53053.8916716 2025-05-19,19:37:52.000,139,11114259,123405,0,1747683471,13867.58361085,115.1566315500022,53053.912632960004 2025-05-19,19:37:53.000,139,11114272,123485,0,1747683472,13867.52298406,115.11433676999877,53053.92660720001 2025-05-19,19:37:54.000,139,11114368,123485,0,1747683473,13867.45562095999,115.0931893800007,53053.87769736001 2025-05-19,19:37:55.000,139,11114384,123844,0,1747683474,13867.39499416999,115.06499286000326,53053.85673600001 2025-05-19,19:37:56.000,139,11114301,123645,0,1747683475,13867.33436737999,115.10728763999941,53053.88468448001 2025-05-19,19:37:57.000,139,11114319,123725,0,1747683476,13867.408466789995,115.10023851000005,53053.82878752 2025-05-19,19:37:58.000,139,11114284,123365,0,1747683477,13867.37478523999,115.13548416000413,53053.863723120005 2025-05-19,19:37:59.000,139,11114295,123725,0,1747683478,13867.428675719995,115.19892632999836,53053.84974888 2025-05-19,19:38:00.000,139,11114322,123485,0,1747683479,13867.47582988999,115.24827024000115,53053.8916716 2025-05-19,19:38:01.000,139,11114259,123645,0,1747683480,13867.49603881999,115.32581067000137,53053.84276176 2025-05-19,19:38:02.000,139,11114287,123525,0,1747683481,13867.576874539991,115.43154761999904,53053.83577464001 2025-05-19,19:38:03.000,139,11114238,123925,0,1747683482,13867.576874539991,115.47384240000247,53053.80083904 2025-05-19,19:38:04.000,139,11114240,123485,0,1747683483,13867.630765019996,115.55843196000205,53053.8218004 2025-05-19,19:38:05.000,139,11114339,123485,0,1747683484,13867.677919189991,115.63597239000228,53053.82878752 2025-05-19,19:38:06.000,139,11114279,123725,0,1747683485,13867.711600739996,115.7135128200025,53053.8218004 2025-05-19,19:38:07.000,139,11114321,123365,0,1747683486,13867.752018599997,115.67121803999908,53053.85673600001 2025-05-19,19:38:08.000,139,11114300,123685,0,1747683487,13867.711600739996,115.74170933999994,53053.814813280005 2025-05-19,19:38:09.000,139,11114189,123565,0,1747683488,13867.725073360001,115.77695499000401,53053.87769736001 2025-05-19,19:38:10.000,139,11114277,123525,0,1747683489,13867.644237640001,115.82629889999953,53053.912632960004 2025-05-19,19:38:11.000,139,11114270,123685,0,1747683490,13867.62402871,115.86859368000296,53053.8916716 2025-05-19,19:38:12.000,139,11114201,123605,0,1747683491,13867.617292399991,115.84744629000488,53053.89865872 2025-05-19,19:38:13.000,139,11114309,123765,0,1747683492,13867.576874539991,115.90383932999976,53053.863723120005 2025-05-19,19:38:14.000,139,11114342,123525,0,1747683493,13867.509511439996,115.87564281000232,53053.87071024 2025-05-19,19:38:15.000,139,11114233,123565,0,1747683494,13867.388257859995,115.93203585000447,53053.8218004 2025-05-19,19:38:16.000,139,11114238,123405,0,1747683495,13867.42193941,115.8967902000004,53053.85673600001 2025-05-19,19:38:17.000,139,11114265,123325,0,1747683496,13867.368048929995,115.78400412000337,53053.85673600001 2025-05-19,19:38:18.000,139,11114268,123485,0,1747683497,13867.34110369,115.75580759999866,53053.78686480001 2025-05-19,19:38:19.000,139,11114226,123725,0,1747683498,13867.327631069995,115.73466021000058,53053.87071024 2025-05-19,19:38:20.000,139,11114288,123565,0,1747683499,13867.26026797,115.64302152000164,53053.80083904 2025-05-19,19:38:21.000,139,11114311,123565,0,1747683500,13867.19964118,115.5020389199999,53053.80083904 2025-05-19,19:38:22.000,139,11114285,123645,0,1747683501,13867.13227807999,115.43154761999904,53053.85673600001 2025-05-19,19:38:23.000,139,11114329,123445,0,1747683502,13867.037969739999,115.3681054500048,53053.79385192 2025-05-19,19:38:24.000,139,11114294,123525,0,1747683503,13866.977342949998,115.27646675999858,53053.80782616001 2025-05-19,19:38:25.000,139,11114285,123445,0,1747683504,13866.896507229998,115.20597545999772,53053.79385192 2025-05-19,19:38:26.000,139,11114284,123605,0,1747683505,13866.876298299998,115.1566315500022,53053.765903440006 2025-05-19,19:38:27.000,139,11114310,123485,0,1747683506,13866.829144130003,115.07204199000262,53053.68904512001 2025-05-19,19:38:28.000,139,11114375,123405,0,1747683507,13866.815671509998,115.10023851000005,53053.72398072 2025-05-19,19:38:29.000,139,11114305,123725,0,1747683508,13866.829144130003,115.0931893800007,53053.66109664 2025-05-19,19:38:30.000,139,11114320,123725,0,1747683509,13866.889770919988,115.12843503000477,53053.682058 2025-05-19,19:38:31.000,139,11114337,123725,0,1747683510,13866.909979849988,115.13548416000413,53053.65410952 2025-05-19,19:38:32.000,139,11114256,123765,0,1747683511,13866.889770919988,115.14958242000284,53053.59122544001 2025-05-19,19:38:33.000,139,11114285,123485,0,1747683512,13866.923452469993,115.12843503000477,53053.66109664 2025-05-19,19:38:34.000,139,11114232,123485,0,1747683513,13866.876298299998,115.13548416000413,53053.62616104 2025-05-19,19:38:35.000,139,11114272,123685,0,1747683514,13866.815671509998,115.17072981000092,53053.58423832 2025-05-19,19:38:36.000,139,11114283,123325,0,1747683515,13866.775253649997,115.21302459000435,53053.59122544001 2025-05-19,19:38:37.000,139,11114339,123405,0,1747683516,13866.768517340002,115.29761415000394,53053.577251200004 2025-05-19,19:38:38.000,139,11114277,123565,0,1747683517,13866.701154239992,115.3046632800033,53053.54231560001 2025-05-19,19:38:39.000,139,11114225,123525,0,1747683518,13866.660736379992,115.38925284000288,53053.54231560001 2025-05-19,19:38:40.000,139,11114276,123645,0,1747683519,13866.640527449992,115.39630197000224,53053.49340576 2025-05-19,19:38:41.000,139,11114422,123885,0,1747683520,13866.654000069997,115.48794066000119,53053.42353456001 2025-05-19,19:38:42.000,139,11114276,123685,0,1747683521,13866.721363169992,115.5513828300027,53053.47244440001 2025-05-19,19:38:43.000,139,11114358,123525,0,1747683522,13866.647263760002,115.55843196000205,53053.409560320004 2025-05-19,19:38:44.000,139,11114313,123805,0,1747683523,13866.701154239992,115.60072673999821,53053.430521680006 2025-05-19,19:38:45.000,139,11114279,123405,0,1747683524,13866.707890550002,115.60777587000484,53053.4375088 2025-05-19,19:38:46.000,139,11114286,123485,0,1747683525,13866.741572099992,115.63597239000228,53053.479431520005 2025-05-19,19:38:47.000,139,11114311,123485,0,1747683526,13866.741572099992,115.62892326000292,53053.41654744 2025-05-19,19:38:48.000,139,11114243,123485,0,1747683527,13866.687681620002,115.62892326000292,53053.42353456001 2025-05-19,19:38:49.000,139,11114222,123685,0,1747683528,13866.768517340002,115.60777587000484,53053.42353456001 2025-05-19,19:38:50.000,139,11114283,123565,0,1747683529,13866.768517340002,115.53728457000398,53053.45148304001 2025-05-19,19:38:51.000,139,11114249,123525,0,1747683530,13866.741572099992,115.52318630999798,53053.40257320001 2025-05-19,19:38:52.000,139,11114313,123485,0,1747683531,13866.707890550002,115.5020389199999,53053.45847016 2025-05-19,19:38:53.000,139,11114265,123645,0,1747683532,13866.714626859997,115.48089153000183,53053.42353456001 2025-05-19,19:38:54.000,139,11114273,123445,0,1747683533,13866.640527449992,115.44564587999776,53053.360650480005 2025-05-19,19:38:55.000,139,11114266,123485,0,1747683534,13866.627054830002,115.41040023000096,53053.38161184001 2025-05-19,19:38:56.000,139,11114311,123365,0,1747683535,13866.566428040001,115.36105631999817,53053.33270200001 2025-05-19,19:38:57.000,139,11114306,123685,0,1747683536,13866.526010180001,115.29056502000458,53053.360650480005 2025-05-19,19:38:58.000,139,11114312,123765,0,1747683537,13866.445174460001,115.20597545999772,53053.30475352001 2025-05-19,19:38:59.000,139,11114320,123645,0,1747683538,13866.458647079991,115.1566315500022,53053.38161184001 2025-05-19,19:39:00.000,139,11114322,123605,0,1747683539,13866.4047566,115.0931893800007,53053.360650480005 2025-05-19,19:39:01.000,139,11114294,123405,0,1747683540,13866.34412981,115.10023851000005,53053.33270200001 2025-05-19,19:39:02.000,139,11114298,123645,0,1747683541,13866.357602429991,115.02974720999919,53053.31872776 2025-05-19,19:39:03.000,139,11114296,123725,0,1747683542,13866.411492909996,114.99450156000239,53053.21392096001 2025-05-19,19:39:04.000,139,11114260,123485,0,1747683543,13866.371075049996,114.97335417000431,53053.19994672 2025-05-19,19:39:05.000,139,11114275,123565,0,1747683544,13866.411492909996,114.98040330000367,53053.22090808 2025-05-19,19:39:06.000,139,11114256,123525,0,1747683545,13866.391283979996,115.00155069000175,53053.17898536 2025-05-19,19:39:07.000,139,11114266,123525,0,1747683546,13866.391283979996,114.98745243000303,53053.22090808 2025-05-19,19:39:08.000,139,11114302,123605,0,1747683547,13866.465383390001,115.03679633999855,53053.16501112001 2025-05-19,19:39:09.000,139,11114235,123605,0,1747683548,13866.451910769996,115.08614025000134,53053.15103688 2025-05-19,19:39:10.000,139,11114304,123605,0,1747683549,13866.485592320001,115.0931893800007,53053.158024 2025-05-19,19:39:11.000,139,11114237,123525,0,1747683550,13866.499064939992,115.0931893800007,53053.13706264001 2025-05-19,19:39:12.000,139,11114313,123645,0,1747683551,13866.539482799992,115.14958242000284,53053.19994672 2025-05-19,19:39:13.000,139,11114407,123565,0,1747683552,13866.539482799992,115.12138589999813,53053.17199824 2025-05-19,19:39:14.000,139,11114302,123844,0,1747683553,13866.519273869992,115.13548416000413,53053.1230884 2025-05-19,19:39:15.000,139,11114345,123525,0,1747683554,13866.512537559996,115.17777894000028,53053.192959600005 2025-05-19,19:39:16.000,139,11114289,123605,0,1747683555,13866.499064939992,115.12843503000477,53053.22090808 2025-05-19,19:39:17.000,139,11114293,123725,0,1747683556,13866.519273869992,115.13548416000413,53053.262830800006 2025-05-19,19:39:18.000,139,11114338,123844,0,1747683557,13866.505801250001,115.17072981000092,53053.22090808 2025-05-19,19:39:19.000,139,11114265,123605,0,1747683558,13866.519273869992,115.10023851000005,53053.32571488 2025-05-19,19:39:20.000,139,11114276,123685,0,1747683559,13866.465383390001,115.0931893800007,53053.262830800006 2025-05-19,19:39:21.000,139,11114327,123365,0,1747683560,13866.505801250001,115.10728763999941,53053.27680504 2025-05-19,19:39:22.000,139,11114313,123405,0,1747683561,13866.526010180001,115.0931893800007,53053.25584368001 2025-05-19,19:39:23.000,139,11114279,123325,0,1747683562,13866.526010180001,115.12843503000477,53053.23488232001 2025-05-19,19:39:24.000,139,11114294,123565,0,1747683563,13866.539482799992,115.17072981000092,53053.241869440004 2025-05-19,19:39:25.000,139,11114280,123365,0,1747683564,13866.532746489996,115.191877199999,53053.26981792 2025-05-19,19:39:26.000,139,11114284,123565,0,1747683565,13866.579900659992,115.22712285000307,53053.2278952 2025-05-19,19:39:27.000,139,11114341,123605,0,1747683566,13866.586636970002,115.26941762999923,53053.25584368001 2025-05-19,19:39:28.000,139,11114299,123565,0,1747683567,13866.633791139997,115.3046632800033,53053.23488232001 2025-05-19,19:39:29.000,139,11114419,123844,0,1747683568,13866.674208999997,115.41040023000096,53053.22090808 2025-05-19,19:39:30.000,139,11114260,123485,0,1747683569,13866.741572099992,115.42449848999968,53053.23488232001 2025-05-19,19:39:31.000,139,11114254,123685,0,1747683570,13866.761781029993,115.48794066000119,53053.27680504 2025-05-19,19:39:32.000,139,11114311,123645,0,1747683571,13866.842616749993,115.52318630999798,53053.27680504 2025-05-19,19:39:33.000,139,11114311,123725,0,1747683572,13866.889770919988,115.56548109000141,53053.26981792 2025-05-19,19:39:34.000,139,11114384,123525,0,1747683573,13866.896507229998,115.60072673999821,53053.29077928 2025-05-19,19:39:35.000,139,11114296,123805,0,1747683574,13866.930188779988,115.66416890999972,53053.28379216001 2025-05-19,19:39:36.000,139,11114318,124205,0,1747683575,13866.950397709988,115.63597239000228,53053.33968912 2025-05-19,19:39:37.000,139,11114348,123765,0,1747683576,13866.930188779988,115.57957935000013,53053.33270200001 2025-05-19,19:39:38.000,139,11114310,123725,0,1747683577,13866.909979849988,115.56548109000141,53053.32571488 2025-05-19,19:39:39.000,139,11114309,123685,0,1747683578,13866.936925089998,115.60777587000484,53053.32571488 2025-05-19,19:39:40.000,139,11114336,123645,0,1747683579,13866.984079259993,115.53023544000462,53053.29077928 2025-05-19,19:39:41.000,139,11114344,123565,0,1747683580,13866.990815569989,115.57957935000013,53053.34667624 2025-05-19,19:39:42.000,139,11114372,123844,0,1747683581,13867.031233429989,115.52318630999798,53053.41654744 2025-05-19,19:39:43.000,139,11114301,123685,0,1747683582,13867.058178669999,115.49498979000055,53053.40257320001 2025-05-19,19:39:44.000,139,11114332,123565,0,1747683583,13867.071651289989,115.50908804999926,53053.360650480005 2025-05-19,19:39:45.000,139,11114253,123565,0,1747683584,13867.105332839994,115.48089153000183,53053.30475352001 2025-05-19,19:39:46.000,139,11114350,123725,0,1747683585,13867.139014389999,115.49498979000055,53053.31872776 2025-05-19,19:39:47.000,139,11114320,123844,0,1747683586,13867.159223319999,115.51613717999862,53053.3676376 2025-05-19,19:39:48.000,139,11114245,123925,0,1747683587,13867.179432249999,115.48794066000119,53053.33968912 2025-05-19,19:39:49.000,139,11114351,124165,0,1747683588,13867.206377489994,115.55843196000205,53053.360650480005 2025-05-19,19:39:50.000,139,11114332,123965,0,1747683589,13867.159223319999,115.58662847999949,53053.38859896 2025-05-19,19:39:51.000,139,11114360,123765,0,1747683590,13867.098596529999,115.53023544000462,53053.41654744 2025-05-19,19:39:52.000,139,11114166,123844,0,1747683591,13867.091860219989,115.56548109000141,53053.3676376 2025-05-19,19:39:53.000,139,11114317,123765,0,1747683592,13867.031233429989,115.5020389199999,53053.2977664 2025-05-19,19:39:54.000,139,11114258,123925,0,1747683593,13866.943661399993,115.47384240000247,53053.33968912 2025-05-19,19:39:55.000,139,11114306,123885,0,1747683594,13866.896507229998,115.45974414000375,53053.35366336001 2025-05-19,19:39:56.000,139,11114266,123844,0,1747683595,13866.808935200002,115.45974414000375,53053.38161184001 2025-05-19,19:39:57.000,139,11114279,123645,0,1747683596,13866.788726270002,115.37515458000416,53053.40257320001 2025-05-19,19:39:58.000,139,11114392,123485,0,1747683597,13866.741572099992,115.33285980000073,53053.37462472001 2025-05-19,19:39:59.000,139,11114265,123605,0,1747683598,13866.721363169992,115.29761415000394,53053.32571488 2025-05-19,19:40:00.000,139,11114309,123605,0,1747683599,13866.694417929997,115.28351588999794,53053.2977664 2025-05-19,19:40:01.000,139,11114250,123725,0,1747683600,13866.741572099992,115.21302459000435,53053.34667624 2025-05-19,19:40:02.000,139,11114333,123445,0,1747683601,13866.761781029993,115.24122111000179,53053.28379216001 2025-05-19,19:40:03.000,139,11114316,123485,0,1747683602,13866.768517340002,115.17072981000092,53053.33968912 2025-05-19,19:40:04.000,139,11114309,123525,0,1747683603,13866.781989959993,115.11433676999877,53053.34667624 2025-05-19,19:40:05.000,139,11114345,123565,0,1747683604,13866.781989959993,115.08614025000134,53053.37462472001 2025-05-19,19:40:06.000,139,11114392,123885,0,1747683605,13866.741572099992,114.99450156000239,53053.32571488 2025-05-19,19:40:07.000,139,11114337,123445,0,1747683606,13866.802198889993,114.93810852000024,53053.33968912 2025-05-19,19:40:08.000,139,11114407,123725,0,1747683607,13866.781989959993,114.85351896000066,53053.311740640005 2025-05-19,19:40:09.000,139,11114335,123645,0,1747683608,13866.761781029993,114.83237157000258,53053.37462472001 2025-05-19,19:40:10.000,139,11114272,123725,0,1747683609,13866.815671509998,114.79007678999915,53053.38859896 2025-05-19,19:40:11.000,139,11114265,123525,0,1747683610,13866.781989959993,114.76188027000171,53053.4375088 2025-05-19,19:40:12.000,139,11114202,123685,0,1747683611,13866.768517340002,114.67024158000277,53053.360650480005 2025-05-19,19:40:13.000,139,11114243,123605,0,1747683612,13866.795462579998,114.6984381000002,53053.38161184001 2025-05-19,19:40:14.000,139,11114264,123525,0,1747683613,13866.802198889993,114.69138897000084,53053.30475352001 2025-05-19,19:40:15.000,139,11114230,123844,0,1747683614,13866.808935200002,114.73368375000427,53053.38161184001 2025-05-19,19:40:16.000,139,11114267,123765,0,1747683615,13866.768517340002,114.6984381000002,53053.38161184001 2025-05-19,19:40:17.000,139,11114249,123445,0,1747683616,13866.815671509998,114.8112241800045,53053.33968912 2025-05-19,19:40:18.000,139,11114295,123765,0,1747683617,13866.788726270002,114.83942070000194,53053.34667624 2025-05-19,19:40:19.000,139,11114275,123605,0,1747683618,13866.862825679993,114.95220677999896,53053.34667624 2025-05-19,19:40:20.000,139,11114304,123645,0,1747683619,13866.876298299998,115.0438454699979,53053.33968912 2025-05-19,19:40:21.000,139,11114392,123525,0,1747683620,13866.936925089998,115.0579437300039,53053.32571488 2025-05-19,19:40:22.000,139,11114276,123685,0,1747683621,13866.943661399993,115.11433676999877,53053.29077928 2025-05-19,19:40:23.000,139,11114310,123325,0,1747683622,13867.004288189994,115.1566315500022,53053.3676376 2025-05-19,19:40:24.000,139,11114282,123645,0,1747683623,13867.051442359989,115.24827024000115,53053.30475352001 2025-05-19,19:40:25.000,139,11114200,123844,0,1747683624,13867.064914979994,115.22007372000371,53053.29077928 2025-05-19,19:40:26.000,139,11114259,123685,0,1747683625,13867.159223319999,115.21302459000435,53053.33968912 2025-05-19,19:40:27.000,139,11114215,123685,0,1747683626,13867.139014389999,115.24827024000115,53053.32571488 2025-05-19,19:40:28.000,139,11114286,123805,0,1747683627,13867.21985011,115.24122111000179,53053.33270200001 2025-05-19,19:40:29.000,139,11114247,123645,0,1747683628,13867.226586419994,115.19892632999836,53053.3676376 2025-05-19,19:40:30.000,139,11114292,123485,0,1747683629,13867.25353165999,115.1566315500022,53053.3676376 2025-05-19,19:40:31.000,139,11114311,123685,0,1747683630,13867.32089476,115.10023851000005,53053.3676376 2025-05-19,19:40:32.000,139,11114229,123765,0,1747683631,13867.30068583,115.11433676999877,53053.33270200001 2025-05-19,19:40:33.000,139,11114238,123645,0,1747683632,13867.38152155,115.01564895000047,53053.32571488 2025-05-19,19:40:34.000,139,11114346,123485,0,1747683633,13867.43541202999,114.96630503999768,53053.38859896 2025-05-19,19:40:35.000,139,11114218,123605,0,1747683634,13867.49603881999,114.98040330000367,53053.38161184001 2025-05-19,19:40:36.000,139,11114268,123325,0,1747683635,13867.549929299996,114.91696113000216,53053.42353456001 2025-05-19,19:40:37.000,139,11114266,123325,0,1747683636,13867.671182879996,114.87466634999873,53053.38859896 2025-05-19,19:40:38.000,139,11114327,123765,0,1747683637,13867.758754909992,114.83237157000258,53053.44449592 2025-05-19,19:40:39.000,139,11114369,123645,0,1747683638,13867.853063249997,114.77597853000043,53053.39558608 2025-05-19,19:40:40.000,139,11114270,123605,0,1747683639,13867.967580520002,114.76892940000107,53053.39558608 2025-05-19,19:40:41.000,139,11114241,123685,0,1747683640,13868.007998380002,114.77597853000043,53053.42353456001 2025-05-19,19:40:42.000,139,11114226,123605,0,1747683641,13868.095570409998,114.69138897000084,53053.50039288001 2025-05-19,19:40:43.000,139,11114285,123605,0,1747683642,13868.196615059998,114.67024158000277,53053.430521680006 2025-05-19,19:40:44.000,139,11114263,123645,0,1747683643,13868.277450779999,114.62794679999934,53053.46545728 2025-05-19,19:40:45.000,139,11114209,124085,0,1747683644,13868.338077569999,114.62794679999934,53053.56327696 2025-05-19,19:40:46.000,139,11114241,123485,0,1747683645,13868.365022809994,114.55745549999847,53053.54930272001 2025-05-19,19:40:47.000,139,11114247,123685,0,1747683646,13868.37175911999,114.5010624600036,53053.48641864 2025-05-19,19:40:48.000,139,11114233,123805,0,1747683647,13868.45259483999,114.46581680999952,53053.53532848 2025-05-19,19:40:49.000,139,11114262,123645,0,1747683648,13868.39196804999,114.4517185500008,53053.54930272001 2025-05-19,19:40:50.000,139,11114313,123805,0,1747683649,13868.41217697999,114.47286593999888,53053.528341360005 2025-05-19,19:40:51.000,139,11114221,123844,0,1747683650,13868.385231739994,114.41647290000401,53053.598212560006 2025-05-19,19:40:52.000,139,11114258,123645,0,1747683651,13868.378495429999,114.43057116000273,53053.66109664 2025-05-19,19:40:53.000,139,11114176,123685,0,1747683652,13868.39870436,114.3882763799993,53053.66109664 2025-05-19,19:40:54.000,139,11114279,123645,0,1747683653,13868.344813879994,114.3882763799993,53053.65410952 2025-05-19,19:40:55.000,139,11114259,123725,0,1747683654,13868.324604949994,114.40942377000465,53053.73795496001 2025-05-19,19:40:56.000,139,11114313,123605,0,1747683655,13868.344813879994,114.39532550999866,53053.72398072 2025-05-19,19:40:57.000,139,11114348,123565,0,1747683656,13868.284187089994,114.38122724999994,53053.66109664 2025-05-19,19:40:58.000,139,11114353,123645,0,1747683657,13868.237032919998,114.34598160000314,53053.744942080004 2025-05-19,19:40:59.000,139,11114308,123565,0,1747683658,13868.243769229994,114.29663769000035,53053.73795496001 2025-05-19,19:41:00.000,139,11114233,123565,0,1747683659,13868.223560299994,114.2543429100042,53053.75891632001 2025-05-19,19:41:01.000,139,11114309,123605,0,1747683660,13868.162933509993,114.289588560001,53053.7519292 2025-05-19,19:41:02.000,139,11114319,123725,0,1747683661,13868.142724579993,114.31073594999907,53053.73795496001 2025-05-19,19:41:03.000,139,11114356,123645,0,1747683662,13868.169669819988,114.21909726000013,53053.7519292 2025-05-19,19:41:04.000,139,11114404,123685,0,1747683663,13868.122515649993,114.26139204000356,53053.71699360001 2025-05-19,19:41:05.000,139,11114319,123765,0,1747683664,13868.088834099988,114.21204813000077,53053.73795496001 2025-05-19,19:41:06.000,139,11114312,123525,0,1747683665,13867.987789450002,114.23319551999884,53053.744942080004 2025-05-19,19:41:07.000,139,11114222,123765,0,1747683666,13867.987789450002,114.28253943000163,53053.744942080004 2025-05-19,19:41:08.000,139,11114281,123485,0,1747683667,13867.967580520002,114.33893247000378,53053.77987768 2025-05-19,19:41:09.000,139,11114379,123485,0,1747683668,13867.927162660002,114.3882763799993,53053.8218004 2025-05-19,19:41:10.000,139,11114245,123685,0,1747683669,13867.933898969997,114.44466942000145,53053.814813280005 2025-05-19,19:41:11.000,139,11114340,123565,0,1747683670,13867.900217419992,114.53630811000039,53053.77987768 2025-05-19,19:41:12.000,139,11114295,123565,0,1747683671,13867.960844209993,114.55745549999847,53053.73795496001 2025-05-19,19:41:13.000,139,11114275,123885,0,1747683672,13867.913690039997,114.66319245000341,53053.744942080004 2025-05-19,19:41:14.000,139,11114305,123645,0,1747683673,13867.927162660002,114.76188027000171,53053.744942080004 2025-05-19,19:41:15.000,139,11114238,123605,0,1747683674,13867.900217419992,114.747782010003,53053.744942080004 2025-05-19,19:41:16.000,139,11114196,123605,0,1747683675,13867.906953730002,114.81827331000386,53053.73795496001 2025-05-19,19:41:17.000,139,11114390,123805,0,1747683676,13867.920426349992,114.83942070000194,53053.8218004 2025-05-19,19:41:18.000,139,11114261,123645,0,1747683677,13867.853063249997,114.90286287000345,53053.77987768 2025-05-19,19:41:19.000,139,11114301,123405,0,1747683678,13867.819381699992,114.86761721999937,53053.77289056 2025-05-19,19:41:20.000,139,11114334,123844,0,1747683679,13867.778963839992,114.83237157000258,53053.78686480001 2025-05-19,19:41:21.000,139,11114325,123445,0,1747683680,13867.725073360001,114.8464698300013,53053.814813280005 2025-05-19,19:41:22.000,139,11114296,123925,0,1747683681,13867.62402871,114.77597853000043,53053.80083904 2025-05-19,19:41:23.000,139,11114246,124085,0,1747683682,13867.55666560999,114.71253635999892,53053.744942080004 2025-05-19,19:41:24.000,139,11114249,123725,0,1747683683,13867.49603881999,114.69138897000084,53053.71699360001 2025-05-19,19:41:25.000,139,11114309,123685,0,1747683684,13867.49603881999,114.66319245000341,53053.72398072 2025-05-19,19:41:26.000,139,11114371,123565,0,1747683685,13867.45562095999,114.62089766999998,53053.73096784 2025-05-19,19:41:27.000,139,11114327,123925,0,1747683686,13867.39499416999,114.59270115000254,53053.70301936 2025-05-19,19:41:28.000,139,11114370,123405,0,1747683687,13867.38152155,114.52925898000103,53053.71000648001 2025-05-19,19:41:29.000,139,11114287,123844,0,1747683688,13867.347839999995,114.49401333000424,53053.66808376001 2025-05-19,19:41:30.000,139,11114297,123765,0,1747683689,13867.287213209995,114.45876768000016,53053.66808376001 2025-05-19,19:41:31.000,139,11114290,123805,0,1747683690,13867.32089476,114.43057116000273,53053.63314816 2025-05-19,19:41:32.000,139,11114306,123605,0,1747683691,13867.31415844999,114.38122724999994,53053.6121868 2025-05-19,19:41:33.000,139,11114327,123844,0,1747683692,13867.307422139995,114.34598160000314,53053.64013528001 2025-05-19,19:41:34.000,139,11114327,123685,0,1747683693,13867.33436737999,114.42352203000337,53053.577251200004 2025-05-19,19:41:35.000,139,11114289,123405,0,1747683694,13867.347839999995,114.36712899000122,53053.57026408001 2025-05-19,19:41:36.000,139,11114277,123805,0,1747683695,13867.368048929995,114.31073594999907,53053.60519968 2025-05-19,19:41:37.000,139,11114258,123645,0,1747683696,13867.327631069995,114.289588560001,53053.55628984 2025-05-19,19:41:38.000,139,11114345,123565,0,1747683697,13867.34110369,114.289588560001,53053.53532848 2025-05-19,19:41:39.000,139,11114289,123685,0,1747683698,13867.32089476,114.31778507999843,53053.52135424001 2025-05-19,19:41:40.000,139,11114313,123645,0,1747683699,13867.36131262,114.26844117000292,53053.57026408001 2025-05-19,19:41:41.000,139,11114328,123325,0,1747683700,13867.34110369,114.27549030000228,53053.50738 2025-05-19,19:41:42.000,139,11114327,123685,0,1747683701,13867.368048929995,114.289588560001,53053.58423832 2025-05-19,19:41:43.000,139,11114269,123685,0,1747683702,13867.327631069995,114.2543429100042,53053.49340576 2025-05-19,19:41:44.000,139,11114240,123485,0,1747683703,13867.36131262,114.2402446499982,53053.40257320001 2025-05-19,19:41:45.000,139,11114326,123405,0,1747683704,13867.368048929995,114.2543429100042,53053.4375088 2025-05-19,19:41:46.000,139,11114279,123844,0,1747683705,13867.368048929995,114.2543429100042,53053.409560320004 2025-05-19,19:41:47.000,139,11114287,123605,0,1747683706,13867.388257859995,114.2543429100042,53053.41654744 2025-05-19,19:41:48.000,139,11114318,123565,0,1747683707,13867.388257859995,114.2543429100042,53053.45148304001 2025-05-19,19:41:49.000,139,11114335,123645,0,1747683708,13867.38152155,114.16975335000461,53053.430521680006 2025-05-19,19:41:50.000,139,11114322,123405,0,1747683709,13867.388257859995,114.16270421999798,53053.38161184001 2025-05-19,19:41:51.000,139,11114358,123525,0,1747683710,13867.38152155,114.15565508999862,53053.41654744 2025-05-19,19:41:52.000,139,11114269,123525,0,1747683711,13867.347839999995,114.09221292000439,53053.40257320001 2025-05-19,19:41:53.000,139,11114305,123525,0,1747683712,13867.388257859995,114.07106552999903,53053.34667624 2025-05-19,19:41:54.000,139,11114353,123325,0,1747683713,13867.32089476,114.06401639999967,53053.38161184001 2025-05-19,19:41:55.000,139,11114307,123285,0,1747683714,13867.327631069995,114.02172162000352,53053.33968912 2025-05-19,19:41:56.000,139,11114325,123645,0,1747683715,13867.33436737999,114.04991814000095,53053.39558608 2025-05-19,19:41:57.000,139,11114329,123525,0,1747683716,13867.30068583,114.02877075000288,53053.3676376 2025-05-19,19:41:58.000,139,11114282,123565,0,1747683717,13867.307422139995,114.00057422999816,53053.32571488 2025-05-19,19:41:59.000,139,11114292,123285,0,1747683718,13867.31415844999,113.98647596999945,53053.32571488 2025-05-19,19:42:00.000,139,11114262,123325,0,1747683719,13867.32089476,113.94418119000329,53053.360650480005 2025-05-19,19:42:01.000,139,11114271,123445,0,1747683720,13867.287213209995,113.95827945000201,53053.24885656 2025-05-19,19:42:02.000,139,11114347,123365,0,1747683721,13867.27374058999,113.97942684000009,53053.25584368001 2025-05-19,19:42:03.000,139,11114259,123285,0,1747683722,13867.327631069995,113.95827945000201,53053.241869440004 2025-05-19,19:42:04.000,139,11114286,123605,0,1747683723,13867.347839999995,113.90188640999986,53053.22090808 2025-05-19,19:42:05.000,139,11114276,123365,0,1747683724,13867.347839999995,113.86664076000307,53053.241869440004 2025-05-19,19:42:06.000,139,11114234,123605,0,1747683725,13867.38152155,113.82434597999963,53053.21392096001 2025-05-19,19:42:07.000,139,11114311,123205,0,1747683726,13867.36131262,113.80319859000156,53053.19994672 2025-05-19,19:42:08.000,139,11114334,123445,0,1747683727,13867.368048929995,113.75385467999877,53053.17199824 2025-05-19,19:42:09.000,139,11114260,123325,0,1747683728,13867.40173048,113.7961494600022,53053.15103688 2025-05-19,19:42:10.000,139,11114287,123045,0,1747683729,13867.39499416999,113.75385467999877,53053.20693384001 2025-05-19,19:42:11.000,139,11114335,123405,0,1747683730,13867.428675719995,113.77500207000412,53053.18597248001 2025-05-19,19:42:12.000,139,11114212,123205,0,1747683731,13867.4825662,113.73270729000069,53053.158024 2025-05-19,19:42:13.000,139,11114324,123165,0,1747683732,13867.408466789995,113.71860903000197,53053.241869440004 2025-05-19,19:42:14.000,139,11114310,123005,0,1747683733,13867.448884649995,113.72565816000133,53053.2278952 2025-05-19,19:42:15.000,139,11114244,122845,0,1747683734,13867.46235727,113.66926511999918,53053.241869440004 2025-05-19,19:42:16.000,139,11114336,123165,0,1747683735,13867.469093579995,113.66221598999982,53053.20693384001 2025-05-19,19:42:17.000,139,11114298,123125,0,1747683736,13867.448884649995,113.6481177300011,53053.158024 2025-05-19,19:42:18.000,139,11114274,123245,0,1747683737,13867.41520309999,113.63401947000239,53053.15103688 2025-05-19,19:42:19.000,139,11114307,123405,0,1747683738,13867.469093579995,113.59172468999896,53053.13706264001 2025-05-19,19:42:20.000,139,11114255,123005,0,1747683739,13867.49603881999,113.56352817000152,53053.144049760005 2025-05-19,19:42:21.000,139,11114280,122965,0,1747683740,13867.50277513,113.57762643000024,53053.16501112001 2025-05-19,19:42:22.000,139,11114248,123285,0,1747683741,13867.50277513,113.55647904000216,53053.16501112001 2025-05-19,19:42:23.000,139,11114360,123045,0,1747683742,13867.53645667999,113.55647904000216,53053.22090808 2025-05-19,19:42:24.000,139,11114284,123005,0,1747683743,13867.489302509995,113.57057730000088,53053.16501112001 2025-05-19,19:42:25.000,139,11114227,123005,0,1747683744,13867.53645667999,113.52123338999809,53053.16501112001 2025-05-19,19:42:26.000,139,11114297,122965,0,1747683745,13867.529720369996,113.49303687000065,53053.22090808 2025-05-19,19:42:27.000,139,11114288,123005,0,1747683746,13867.52298406,113.51418425999873,53053.17199824 2025-05-19,19:42:28.000,139,11114340,122765,0,1747683747,13867.597083469991,113.45779122000386,53053.13706264001 2025-05-19,19:42:29.000,139,11114272,123085,0,1747683748,13867.54319299,113.47893861000193,53053.17199824 2025-05-19,19:42:30.000,139,11114305,122605,0,1747683749,13867.60381978,113.49303687000065,53053.23488232001 2025-05-19,19:42:31.000,139,11114341,123045,0,1747683750,13867.58361085,113.41549644000042,53053.192959600005 2025-05-19,19:42:32.000,139,11114323,122765,0,1747683751,13867.597083469991,113.4366438299985,53053.2278952 2025-05-19,19:42:33.000,139,11114273,122685,0,1747683752,13867.62402871,113.4366438299985,53053.21392096001 2025-05-19,19:42:34.000,139,11114284,123045,0,1747683753,13867.597083469991,113.44369295999786,53053.24885656 2025-05-19,19:42:35.000,139,11114295,122645,0,1747683754,13867.610556089996,113.38729992000299,53053.192959600005 2025-05-19,19:42:36.000,139,11114278,122965,0,1747683755,13867.630765019996,113.35205426999892,53053.16501112001 2025-05-19,19:42:37.000,139,11114312,122845,0,1747683756,13867.630765019996,113.35910339999828,53053.15103688 2025-05-19,19:42:38.000,139,11114303,123125,0,1747683757,13867.617292399991,113.32385775000148,53053.16501112001 2025-05-19,19:42:39.000,139,11114321,122765,0,1747683758,13867.60381978,113.3379560100002,53053.144049760005 2025-05-19,19:42:40.000,139,11114312,123045,0,1747683759,13867.617292399991,113.32385775000148,53053.17898536 2025-05-19,19:42:41.000,139,11114300,122365,0,1747683760,13867.590347159996,113.30975949000276,53053.158024 2025-05-19,19:42:42.000,139,11114308,122485,0,1747683761,13867.617292399991,113.2392681900019,53053.192959600005 2025-05-19,19:42:43.000,139,11114420,122845,0,1747683762,13867.570138229996,113.16172776000167,53053.21392096001 2025-05-19,19:42:44.000,139,11114263,122925,0,1747683763,13867.549929299996,113.19697340999846,53053.13706264001 2025-05-19,19:42:45.000,139,11114338,122605,0,1747683764,13867.52298406,113.20402253999782,53053.16501112001 2025-05-19,19:42:46.000,139,11114321,122525,0,1747683765,13867.509511439996,113.20402253999782,53053.192959600005 2025-05-19,19:42:47.000,139,11114330,122805,0,1747683766,13867.509511439996,113.17582602000039,53053.158024 2025-05-19,19:42:48.000,139,11114320,122885,0,1747683767,13867.509511439996,113.11943297999824,53053.192959600005 2025-05-19,19:42:49.000,139,11114342,122725,0,1747683768,13867.47582988999,113.18287514999975,53053.23488232001 2025-05-19,19:42:50.000,139,11114293,122645,0,1747683769,13867.43541202999,113.11238384999888,53053.17898536 2025-05-19,19:42:51.000,139,11114324,122485,0,1747683770,13867.38152155,113.13353124000423,53053.1230884 2025-05-19,19:42:52.000,139,11114250,122405,0,1747683771,13867.31415844999,113.12648211000487,53053.1230884 2025-05-19,19:42:53.000,139,11114306,122525,0,1747683772,13867.29394951999,113.10533471999952,53053.13007552 2025-05-19,19:42:54.000,139,11114320,122605,0,1747683773,13867.25353165999,113.11943297999824,53053.11610128001 2025-05-19,19:42:55.000,139,11114264,122725,0,1747683774,13867.21311379999,113.11943297999824,53053.06719144001 2025-05-19,19:42:56.000,139,11114250,122365,0,1747683775,13867.186168559994,113.10533471999952,53053.06020432 2025-05-19,19:42:57.000,139,11114305,122685,0,1747683776,13867.15248700999,113.11238384999888,53053.00430736 2025-05-19,19:42:58.000,139,11114280,122565,0,1747683777,13867.13227807999,113.07713820000208,53053.03924296001 2025-05-19,19:42:59.000,139,11114332,122805,0,1747683778,13867.118805459999,113.11943297999824,53053.03225584 2025-05-19,19:43:00.000,139,11114274,122605,0,1747683779,13867.051442359989,113.07713820000208,53053.03225584 2025-05-19,19:43:01.000,139,11114292,122565,0,1747683780,13867.037969739999,113.07713820000208,53052.93443616 2025-05-19,19:43:02.000,139,11114320,122565,0,1747683781,13867.044706049994,113.0912364600008,53052.94142328 2025-05-19,19:43:03.000,139,11114363,122285,0,1747683782,13866.977342949998,113.11943297999824,53053.01129448 2025-05-19,19:43:04.000,139,11114295,122645,0,1747683783,13866.936925089998,113.11238384999888,53053.01828160001 2025-05-19,19:43:05.000,139,11114309,122725,0,1747683784,13866.916716159998,113.11238384999888,53052.93443616 2025-05-19,19:43:06.000,139,11114331,122205,0,1747683785,13866.889770919988,113.03484341999865,53053.01828160001 2025-05-19,19:43:07.000,139,11114288,122485,0,1747683786,13866.842616749993,113.03484341999865,53052.99033312 2025-05-19,19:43:08.000,139,11114331,122605,0,1747683787,13866.835880439998,113.02779428999929,53052.95539752 2025-05-19,19:43:09.000,139,11114280,122485,0,1747683788,13866.775253649997,113.03484341999865,53052.96937176001 2025-05-19,19:43:10.000,139,11114317,122685,0,1747683789,13866.734835789997,113.02779428999929,53052.94841040001 2025-05-19,19:43:11.000,139,11114280,122365,0,1747683790,13866.721363169992,112.97845038000378,53052.87155208001 2025-05-19,19:43:12.000,139,11114320,122445,0,1747683791,13866.674208999997,112.95025385999907,53052.927449040006 2025-05-19,19:43:13.000,139,11114280,123045,0,1747683792,13866.647263760002,112.92205734000163,53052.89950056001 2025-05-19,19:43:14.000,139,11114328,122645,0,1747683793,13866.600109589992,112.89386082000419,53052.87155208001 2025-05-19,19:43:15.000,139,11114311,122565,0,1747683794,13866.526010180001,112.8797625599982,53052.857577840005 2025-05-19,19:43:16.000,139,11114335,122285,0,1747683795,13866.505801250001,112.87271342999884,53052.86456496 2025-05-19,19:43:17.000,139,11114337,122445,0,1747683796,13866.438438149991,112.88681169000483,53052.85059072001 2025-05-19,19:43:18.000,139,11114277,122205,0,1747683797,13866.357602429991,112.85861517000012,53052.808668000005 2025-05-19,19:43:19.000,139,11114292,122645,0,1747683798,13866.32392088,112.85156604000076,53052.82264224 2025-05-19,19:43:20.000,139,11114362,122485,0,1747683799,13866.19593098999,112.8092712600046,53052.85059072001 2025-05-19,19:43:21.000,139,11114312,122765,0,1747683800,13866.18245837,112.73173083000438,53052.81565512 2025-05-19,19:43:22.000,139,11114365,122645,0,1747683801,13866.14204051,112.72468169999775,53052.80168088001 2025-05-19,19:43:23.000,139,11114256,122725,0,1747683802,13866.067941099995,112.70353430999967,53052.759758160006 2025-05-19,19:43:24.000,139,11114355,122405,0,1747683803,13866.067941099995,112.66123953000351,53052.80168088001 2025-05-19,19:43:26.000,139,11114302,122605,0,1747683805,13865.95342382999,112.55550257999857,53052.71783544 2025-05-19,19:43:27.000,139,11114302,122365,0,1747683806,13865.939951209999,112.51320780000242,53052.75277104001 2025-05-19,19:43:28.000,139,11114368,122325,0,1747683807,13865.872588109989,112.4850112799977,53052.738796800004 2025-05-19,19:43:29.000,139,11114288,122365,0,1747683808,13865.859115489999,112.45681476000027,53052.71783544 2025-05-19,19:43:30.000,139,11114316,122325,0,1747683809,13865.838906559999,112.42156911000347,53052.71783544 2025-05-19,19:43:31.000,139,11114355,122325,0,1747683810,13865.764807149993,112.39337258999876,53052.63399000001 2025-05-19,19:43:32.000,139,11114339,122285,0,1747683811,13865.771543459989,112.37927433000004,53052.64796424 2025-05-19,19:43:33.000,139,11114359,122405,0,1747683812,13865.778279769998,112.3863234599994,53052.63399000001 2025-05-19,19:43:34.000,139,11114360,122765,0,1747683813,13865.737861909998,112.37222520000068,53052.58508016001 2025-05-19,19:43:35.000,139,11114279,122405,0,1747683814,13865.737861909998,112.35812694000197,53052.543157440006 2025-05-19,19:43:36.000,139,11114342,122365,0,1747683815,13865.724389289993,112.31583215999854,53052.58508016001 2025-05-19,19:43:37.000,139,11114333,122485,0,1747683816,13865.657026189998,112.3228812899979,53052.50822184 2025-05-19,19:43:38.000,139,11114304,122565,0,1747683817,13865.670498809988,112.29468477000046,53052.522196080005 2025-05-19,19:43:39.000,139,11114271,122365,0,1747683818,13865.670498809988,112.25943912000366,53052.49424760001 2025-05-19,19:43:40.000,139,11114300,122485,0,1747683819,13865.657026189998,112.25943912000366,53052.51520896001 2025-05-19,19:43:41.000,139,11114310,122565,0,1747683820,13865.657026189998,112.29468477000046,53052.46629912001 2025-05-19,19:43:42.000,139,11114322,122565,0,1747683821,13865.623344639993,112.23124259999895,53052.55014456 2025-05-19,19:43:43.000,139,11114302,122325,0,1747683822,13865.623344639993,112.21714434000023,53052.50822184 2025-05-19,19:43:44.000,139,11114263,122485,0,1747683823,13865.609872020003,112.19599695000215,53052.41738928001 2025-05-19,19:43:45.000,139,11114274,122565,0,1747683824,13865.623344639993,112.1889478200028,53052.43136352 2025-05-19,19:43:46.000,139,11114294,122365,0,1747683825,13865.589663090002,112.15370216999872,53052.44533776001 2025-05-19,19:43:47.000,139,11114338,122365,0,1747683826,13865.616608329998,112.13960391,53052.424376400006 2025-05-19,19:43:48.000,139,11114411,122085,0,1747683827,13865.529036300002,112.11140739000257,53052.41040216 2025-05-19,19:43:49.000,139,11114295,122165,0,1747683828,13865.555981539997,112.11140739000257,53052.38245368 2025-05-19,19:43:50.000,139,11114364,122325,0,1747683829,13865.562717849993,112.06911260999914,53052.45232488 2025-05-19,19:43:51.000,139,11114348,122405,0,1747683830,13865.515563679997,112.08321086999786,53052.41738928001 2025-05-19,19:43:52.000,139,11114336,122605,0,1747683831,13865.515563679997,112.06911260999914,53052.44533776001 2025-05-19,19:43:53.000,139,11114332,122565,0,1747683832,13865.535772609997,112.0761617399985,53052.41738928001 2025-05-19,19:43:54.000,139,11114300,122565,0,1747683833,13865.549245230002,112.03386696000234,53052.44533776001 2025-05-19,19:43:55.000,139,11114284,122845,0,1747683834,13865.542508919993,112.06206347999978,53052.403415040004 2025-05-19,19:43:56.000,139,11114350,122285,0,1747683835,13865.555981539997,112.0761617399985,53052.39642792001 2025-05-19,19:43:57.000,139,11114311,122645,0,1747683836,13865.576190469998,112.08321086999786,53052.403415040004 2025-05-19,19:43:58.000,139,11114312,122805,0,1747683837,13865.582926779993,112.06911260999914,53052.36149232 2025-05-19,19:43:59.000,139,11114315,122525,0,1747683838,13865.549245230002,112.0761617399985,53052.41040216 2025-05-19,19:44:00.000,139,11114286,122565,0,1747683839,13865.542508919993,112.09026000000449,53052.38245368 2025-05-19,19:44:01.000,139,11114364,122405,0,1747683840,13865.569454160002,112.12550565000129,53052.38245368 2025-05-19,19:44:02.000,139,11114293,122805,0,1747683841,13865.576190469998,112.13255478000065,53052.36847944001 2025-05-19,19:44:03.000,139,11114283,122565,0,1747683842,13865.555981539997,112.13255478000065,53052.36149232 2025-05-19,19:44:04.000,139,11114330,122565,0,1747683843,13865.582926779993,112.16780043000472,53052.375466560006 2025-05-19,19:44:05.000,139,11114333,122565,0,1747683844,13865.589663090002,112.17484956000408,53052.3894408 2025-05-19,19:44:06.000,139,11114312,122565,0,1747683845,13865.630080950003,112.17484956000408,53052.44533776001 2025-05-19,19:44:07.000,139,11114363,122605,0,1747683846,13865.643553569993,112.20304608000151,53052.3894408 2025-05-19,19:44:08.000,139,11114330,122565,0,1747683847,13865.663762499993,112.24534085999767,53052.41738928001 2025-05-19,19:44:09.000,139,11114304,122805,0,1747683848,13865.683971429993,112.2523899900043,53052.36847944001 2025-05-19,19:44:10.000,139,11114370,122645,0,1747683849,13865.710916669988,112.26648825000302,53052.33354384 2025-05-19,19:44:11.000,139,11114351,122165,0,1747683850,13865.670498809988,112.29468477000046,53052.3894408 2025-05-19,19:44:12.000,139,11114356,122765,0,1747683851,13865.704180359993,112.2876356400011,53052.424376400006 2025-05-19,19:44:13.000,139,11114324,122685,0,1747683852,13865.663762499993,112.26648825000302,53052.375466560006 2025-05-19,19:44:14.000,139,11114322,122725,0,1747683853,13865.643553569993,112.24534085999767,53052.38245368 2025-05-19,19:44:15.000,139,11114336,122645,0,1747683854,13865.596399399998,112.2876356400011,53052.424376400006 2025-05-19,19:44:16.000,139,11114393,122685,0,1747683855,13865.616608329998,112.29468477000046,53052.38245368 2025-05-19,19:44:17.000,139,11114262,122605,0,1747683856,13865.589663090002,112.2523899900043,53052.424376400006 2025-05-19,19:44:18.000,139,11114293,122645,0,1747683857,13865.582926779993,112.26648825000302,53052.38245368 2025-05-19,19:44:19.000,139,11114290,122525,0,1747683858,13865.542508919993,112.25943912000366,53052.39642792001 2025-05-19,19:44:20.000,139,11114357,122765,0,1747683859,13865.522299989992,112.26648825000302,53052.38245368 2025-05-19,19:44:21.000,139,11114306,122525,0,1747683860,13865.555981539997,112.24534085999767,53052.36847944001 2025-05-19,19:44:22.000,139,11114347,122685,0,1747683861,13865.542508919993,112.31583215999854,53052.36847944001 2025-05-19,19:44:23.000,139,11114363,122525,0,1747683862,13865.515563679997,112.27353738000238,53052.424376400006 2025-05-19,19:44:24.000,139,11114315,122725,0,1747683863,13865.454936889997,112.23124259999895,53052.39642792001 2025-05-19,19:44:25.000,139,11114325,122685,0,1747683864,13865.441464269992,112.23829172999831,53052.424376400006 2025-05-19,19:44:26.000,139,11114258,123085,0,1747683865,13865.401046409992,112.22419346999959,53052.41040216 2025-05-19,19:44:27.000,139,11114367,122405,0,1747683866,13865.414519029997,112.24534085999767,53052.403415040004 2025-05-19,19:44:28.000,139,11114293,122685,0,1747683867,13865.394310099997,112.21009521000087,53052.50822184 2025-05-19,19:44:29.000,139,11114277,122685,0,1747683868,13865.353892239997,112.18189869000344,53052.424376400006 2025-05-19,19:44:30.000,139,11114362,122805,0,1747683869,13865.353892239997,112.15370216999872,53052.43835064 2025-05-19,19:44:31.000,139,11114305,122445,0,1747683870,13865.320210689992,112.17484956000408,53052.44533776001 2025-05-19,19:44:32.000,139,11114303,122765,0,1747683871,13865.326947000001,112.19599695000215,53052.424376400006 2025-05-19,19:44:33.000,139,11114295,123125,0,1747683872,13865.252847589996,112.17484956000408,53052.39642792001 2025-05-19,19:44:34.000,139,11114295,122845,0,1747683873,13865.225902350001,112.14665303999936,53052.36149232 2025-05-19,19:44:35.000,139,11114360,123045,0,1747683874,13865.219166039991,112.13960391,53052.39642792001 2025-05-19,19:44:36.000,139,11114333,122765,0,1747683875,13865.198957109991,112.11140739000257,53052.3894408 2025-05-19,19:44:37.000,139,11114312,122805,0,1747683876,13865.225902350001,112.11140739000257,53052.33354384 2025-05-19,19:44:38.000,139,11114311,123045,0,1747683877,13865.219166039991,112.11845652000193,53052.36149232 2025-05-19,19:44:39.000,139,11114286,123045,0,1747683878,13865.212429729996,112.11845652000193,53052.375466560006 2025-05-19,19:44:40.000,139,11114367,122845,0,1747683879,13865.198957109991,112.08321086999786,53052.36847944001 2025-05-19,19:44:41.000,139,11114381,122885,0,1747683880,13865.178748179991,112.05501435000042,53052.424376400006 2025-05-19,19:44:42.000,139,11114343,122765,0,1747683881,13865.18548449,112.0409160900017,53052.41738928001 2025-05-19,19:44:43.000,139,11114295,122925,0,1747683882,13865.192220799996,112.06911260999914,53052.41040216 2025-05-19,19:44:44.000,139,11114333,122685,0,1747683883,13865.18548449,112.04796522000106,53052.459312 2025-05-19,19:44:45.000,139,11114298,122765,0,1747683884,13865.158539249991,112.0409160900017,53052.403415040004 2025-05-19,19:44:46.000,139,11114265,122885,0,1747683885,13865.16527556,111.99157217999891,53052.45232488 2025-05-19,19:44:47.000,139,11114334,122605,0,1747683886,13865.151802939996,112.01976870000362,53052.43136352 2025-05-19,19:44:48.000,139,11114269,122885,0,1747683887,13865.131594009996,112.02681783000298,53052.459312 2025-05-19,19:44:49.000,139,11114321,122605,0,1747683888,13865.09791245999,112.05501435000042,53052.43136352 2025-05-19,19:44:50.000,139,11114331,122605,0,1747683889,13865.11812138999,112.03386696000234,53052.43835064 2025-05-19,19:44:51.000,139,11114297,122765,0,1747683890,13865.111385079996,111.99862130999827,53052.424376400006 2025-05-19,19:44:52.000,139,11114337,122685,0,1747683891,13865.158539249991,112.03386696000234,53052.43835064 2025-05-19,19:44:53.000,139,11114352,122885,0,1747683892,13865.138330319991,112.01271957000426,53052.45232488 2025-05-19,19:44:54.000,139,11114306,122765,0,1747683893,13865.172011869996,112.06206347999978,53052.424376400006 2025-05-19,19:44:55.000,139,11114348,122885,0,1747683894,13865.151802939996,112.05501435000042,53052.424376400006 2025-05-19,19:44:56.000,139,11114266,123005,0,1747683895,13865.151802939996,112.01271957000426,53052.41738928001 2025-05-19,19:44:57.000,139,11114280,122645,0,1747683896,13865.151802939996,112.0056704400049,53052.41738928001 2025-05-19,19:44:58.000,139,11114296,122885,0,1747683897,13865.18548449,111.97042479000083,53052.38245368 2025-05-19,19:44:59.000,139,11114354,123005,0,1747683898,13865.172011869996,111.9774739200002,53052.459312 2025-05-19,19:45:00.000,139,11114288,122805,0,1747683899,13865.16527556,111.97042479000083,53052.36847944001 2025-05-19,19:45:01.000,139,11114248,122925,0,1747683900,13865.219166039991,111.93517914000404,53052.39642792001 2025-05-19,19:45:02.000,139,11114305,123005,0,1747683901,13865.18548449,111.87173697000253,53052.424376400006 2025-05-19,19:45:03.000,139,11114339,122885,0,1747683902,13865.219166039991,111.87878610000189,53052.403415040004 2025-05-19,19:45:04.000,139,11114330,123045,0,1747683903,13865.246111280001,111.87173697000253,53052.41040216 2025-05-19,19:45:05.000,139,11114285,122965,0,1747683904,13865.219166039991,111.84354044999782,53052.43835064 2025-05-19,19:45:06.000,139,11114351,122965,0,1747683905,13865.192220799996,111.85058958000445,53052.41040216 2025-05-19,19:45:07.000,139,11114306,122845,0,1747683906,13865.225902350001,111.85058958000445,53052.43835064 2025-05-19,19:45:08.000,139,11114285,122805,0,1747683907,13865.192220799996,111.8294421899991,53052.39642792001 2025-05-19,19:45:09.000,139,11114305,122885,0,1747683908,13865.20569342,111.8294421899991,53052.38245368 2025-05-19,19:45:10.000,139,11114339,122765,0,1747683909,13865.198957109991,111.81534393000038,53052.473286240005 2025-05-19,19:45:11.000,139,11114380,122965,0,1747683910,13865.192220799996,111.77304915000423,53052.41040216 2025-05-19,19:45:12.000,139,11114346,122925,0,1747683911,13865.18548449,111.78714741000294,53052.45232488 2025-05-19,19:45:13.000,139,11114304,122965,0,1747683912,13865.198957109991,111.80829480000102,53052.473286240005 2025-05-19,19:45:14.000,139,11114328,122965,0,1747683913,13865.16527556,111.78714741000294,53052.46629912001 2025-05-19,19:45:15.000,139,11114352,123085,0,1747683914,13865.14506663,111.74485262999951,53052.459312 2025-05-19,19:45:16.000,139,11114238,122845,0,1747683915,13865.18548449,111.77304915000423,53052.36149232 2025-05-19,19:45:17.000,139,11114318,123005,0,1747683916,13865.151802939996,111.78714741000294,53052.48027336 2025-05-19,19:45:18.000,139,11114315,122885,0,1747683917,13865.14506663,111.77304915000423,53052.48726048 2025-05-19,19:45:19.000,139,11114297,123045,0,1747683918,13865.131594009996,111.71665611000208,53052.5291832 2025-05-19,19:45:20.000,139,11114266,123205,0,1747683919,13865.151802939996,111.73780350000015,53052.53617032001 2025-05-19,19:45:21.000,139,11114329,123205,0,1747683920,13865.111385079996,111.70960698000272,53052.473286240005 2025-05-19,19:45:22.000,139,11114256,122965,0,1747683921,13865.151802939996,111.71665611000208,53052.50822184 2025-05-19,19:45:23.000,139,11114297,123005,0,1747683922,13865.11812138999,111.70960698000272,53052.50123472 2025-05-19,19:45:24.000,139,11114335,123205,0,1747683923,13865.111385079996,111.681410459998,53052.522196080005 2025-05-19,19:45:25.000,139,11114291,122965,0,1747683924,13865.111385079996,111.63206655000249,53052.5291832 2025-05-19,19:45:26.000,139,11114398,122885,0,1747683925,13865.131594009996,111.66731219999929,53052.49424760001 2025-05-19,19:45:27.000,139,11114303,123085,0,1747683926,13865.111385079996,111.63206655000249,53052.57809304 2025-05-19,19:45:28.000,139,11114348,122925,0,1747683927,13865.11812138999,111.59682089999842,53052.56411880001 2025-05-19,19:45:29.000,139,11114358,123005,0,1747683928,13865.08443984,111.59682089999842,53052.571105920004 2025-05-19,19:45:30.000,139,11114290,122885,0,1747683929,13865.111385079996,111.56157525000162,53052.55713168 2025-05-19,19:45:31.000,139,11114273,123005,0,1747683930,13865.091176149996,111.57567351000034,53052.522196080005 2025-05-19,19:45:32.000,139,11114351,123165,0,1747683931,13865.1248577,111.56862438000098,53052.51520896001 2025-05-19,19:45:33.000,139,11114241,123325,0,1747683932,13865.06423091,111.57567351000034,53052.51520896001 2025-05-19,19:45:34.000,139,11114281,123045,0,1747683933,13865.03728566999,111.56862438000098,53052.592067280006 2025-05-19,19:45:35.000,139,11114264,123005,0,1747683934,13865.05749459999,111.52632960000483,53052.56411880001 2025-05-19,19:45:36.000,139,11114313,122965,0,1747683935,13865.050758289995,111.49813308000012,53052.55014456 2025-05-19,19:45:37.000,139,11114269,123125,0,1747683936,13865.05749459999,111.49813308000012,53052.50123472 2025-05-19,19:45:38.000,139,11114321,123285,0,1747683937,13865.01707673999,111.47698569000204,53052.543157440006 2025-05-19,19:45:39.000,139,11114310,123045,0,1747683938,13865.00360412,111.47698569000204,53052.592067280006 2025-05-19,19:45:40.000,139,11114345,122965,0,1747683939,13865.00360412,111.43469090999861,53052.60604152 2025-05-19,19:45:41.000,139,11114325,122925,0,1747683940,13864.98339519,111.46288743000332,53052.55713168 2025-05-19,19:45:42.000,139,11114347,123045,0,1747683941,13864.97665887999,111.42764177999925,53052.640977120005 2025-05-19,19:45:43.000,139,11114339,123085,0,1747683942,13864.98339519,111.3853470000031,53052.61302864001 2025-05-19,19:45:44.000,139,11114364,123085,0,1747683943,13864.969922569995,111.40649439000117,53052.592067280006 2025-05-19,19:45:45.000,139,11114237,123045,0,1747683944,13864.95644994999,111.39239613000245,53052.592067280006 2025-05-19,19:45:46.000,139,11114374,122965,0,1747683945,13864.94297733,111.39239613000245,53052.60604152 2025-05-19,19:45:47.000,139,11114274,123045,0,1747683946,13864.97665887999,111.34305221999966,53052.61302864001 2025-05-19,19:45:48.000,139,11114284,123125,0,1747683947,13864.91603208999,111.39944526000181,53052.60604152 2025-05-19,19:45:49.000,139,11114345,123365,0,1747683948,13864.90255947,111.37124874000438,53052.592067280006 2025-05-19,19:45:50.000,139,11114321,123205,0,1747683949,13864.90255947,111.34305221999966,53052.58508016001 2025-05-19,19:45:51.000,139,11114254,123045,0,1747683950,13864.91603208999,111.37829787000373,53052.592067280006 2025-05-19,19:45:52.000,139,11114324,123445,0,1747683951,13864.889086849995,111.3853470000031,53052.63399000001 2025-05-19,19:45:53.000,139,11114335,123205,0,1747683952,13864.85540529999,111.3853470000031,53052.592067280006 2025-05-19,19:45:54.000,139,11114336,123205,0,1747683953,13864.84193268,111.35715047999838,53052.62700288 2025-05-19,19:45:55.000,139,11114308,123205,0,1747683954,13864.848668989995,111.35715047999838,53052.571105920004 2025-05-19,19:45:56.000,139,11114227,122885,0,1747683955,13864.81498743999,111.36419960999774,53052.543157440006 2025-05-19,19:45:57.000,139,11114307,123245,0,1747683956,13864.767833269994,111.43469090999861,53052.60604152 2025-05-19,19:45:58.000,139,11114302,123605,0,1747683957,13864.75436064999,111.42059264999989,53052.57809304 2025-05-19,19:45:59.000,139,11114329,123245,0,1747683958,13864.75436064999,111.3853470000031,53052.571105920004 2025-05-19,19:46:00.000,139,11114309,123325,0,1747683959,13864.71394278999,111.35715047999838,53052.62700288 2025-05-19,19:46:01.000,139,11114311,123365,0,1747683960,13864.73415171999,111.39239613000245,53052.68289984001 2025-05-19,19:46:02.000,139,11114357,123365,0,1747683961,13864.727415409994,111.37124874000438,53052.68289984001 2025-05-19,19:46:03.000,139,11114332,123565,0,1747683962,13864.686997549994,111.35715047999838,53052.68289984001 2025-05-19,19:46:04.000,139,11114304,123245,0,1747683963,13864.73415171999,111.37829787000373,53052.62001576 2025-05-19,19:46:05.000,139,11114341,123325,0,1747683964,13864.71394278999,111.3853470000031,53052.60604152 2025-05-19,19:46:06.000,139,11114250,123325,0,1747683965,13864.73415171999,111.42059264999989,53052.5990544 2025-05-19,19:46:07.000,139,11114256,123285,0,1747683966,13864.740888029999,111.39239613000245,53052.62001576 2025-05-19,19:46:08.000,139,11114335,123365,0,1747683967,13864.707206479994,111.43469090999861,53052.57809304 2025-05-19,19:46:09.000,139,11114320,123205,0,1747683968,13864.76109696,111.42764177999925,53052.5990544 2025-05-19,19:46:10.000,139,11114289,123165,0,1747683969,13864.77456957999,111.39239613000245,53052.62001576 2025-05-19,19:46:11.000,139,11114339,123285,0,1747683970,13864.82172375,111.40649439000117,53052.62001576 2025-05-19,19:46:12.000,139,11114299,123165,0,1747683971,13864.79477850999,111.43469090999861,53052.5990544 2025-05-19,19:46:13.000,139,11114341,123245,0,1747683972,13864.78130589,111.43469090999861,53052.62700288 2025-05-19,19:46:14.000,139,11114325,123445,0,1747683973,13864.808251129994,111.39239613000245,53052.61302864001 2025-05-19,19:46:15.000,139,11114380,123365,0,1747683974,13864.77456957999,111.37124874000438,53052.62700288 2025-05-19,19:46:16.000,139,11114329,123405,0,1747683975,13864.78130589,111.40649439000117,53052.55014456 2025-05-19,19:46:17.000,139,11114371,123405,0,1747683976,13864.75436064999,111.42764177999925,53052.5291832 2025-05-19,19:46:18.000,139,11114209,123245,0,1747683977,13864.80151482,111.42764177999925,53052.57809304 2025-05-19,19:46:19.000,139,11114235,123685,0,1747683978,13864.77456957999,111.45583830000396,53052.58508016001 2025-05-19,19:46:20.000,139,11114335,123445,0,1747683979,13864.808251129994,111.44174003999797,53052.5990544 2025-05-19,19:46:21.000,139,11114267,123525,0,1747683980,13864.788042199994,111.45583830000396,53052.60604152 2025-05-19,19:46:22.000,139,11114341,123565,0,1747683981,13864.82172375,111.43469090999861,53052.5990544 2025-05-19,19:46:23.000,139,11114340,123285,0,1747683982,13864.80151482,111.40649439000117,53052.62700288 2025-05-19,19:46:24.000,139,11114306,123525,0,1747683983,13864.84193268,111.45583830000396,53052.5990544 2025-05-19,19:46:25.000,139,11114309,123325,0,1747683984,13864.828460059995,111.44174003999797,53052.65495136 2025-05-19,19:46:26.000,139,11114304,123245,0,1747683985,13864.81498743999,111.41354352000053,53052.592067280006 2025-05-19,19:46:27.000,139,11114308,123405,0,1747683986,13864.82172375,111.4840348200014,53052.62700288 2025-05-19,19:46:28.000,139,11114262,123445,0,1747683987,13864.77456957999,111.46993656000268,53052.592067280006 2025-05-19,19:46:29.000,139,11114278,123325,0,1747683988,13864.81498743999,111.46993656000268,53052.65495136 2025-05-19,19:46:30.000,139,11114263,123605,0,1747683989,13864.79477850999,111.4487891700046,53052.63399000001 2025-05-19,19:46:31.000,139,11114330,123525,0,1747683990,13864.82172375,111.46288743000332,53052.62700288 2025-05-19,19:46:32.000,139,11114291,123365,0,1747683991,13864.80151482,111.4840348200014,53052.63399000001 2025-05-19,19:46:33.000,139,11114273,123365,0,1747683992,13864.81498743999,111.46288743000332,53052.640977120005 2025-05-19,19:46:34.000,139,11114319,123645,0,1747683993,13864.848668989995,111.5474769900029,53052.640977120005 2025-05-19,19:46:35.000,139,11114348,123645,0,1747683994,13864.848668989995,111.46993656000268,53052.689886960005 2025-05-19,19:46:36.000,139,11114253,123325,0,1747683995,13864.868877919995,111.4840348200014,53052.61302864001 2025-05-19,19:46:37.000,139,11114343,123645,0,1747683996,13864.87561422999,111.5192804699982,53052.63399000001 2025-05-19,19:46:38.000,139,11114349,123485,0,1747683997,13864.868877919995,111.53337873000419,53052.61302864001 2025-05-19,19:46:39.000,139,11114284,123525,0,1747683998,13864.89582315999,111.61091916000441,53052.61302864001 2025-05-19,19:46:40.000,139,11114287,123525,0,1747683999,13864.94297733,111.5827226399997,53052.640977120005 2025-05-19,19:46:41.000,139,11114248,123365,0,1747684000,13864.95644994999,111.56157525000162,53052.63399000001 2025-05-19,19:46:42.000,139,11114294,123765,0,1747684001,13864.99686780999,111.56157525000162,53052.64796424 2025-05-19,19:46:43.000,139,11114348,123645,0,1747684002,13865.010340429995,111.5474769900029,53052.689886960005 2025-05-19,19:46:44.000,139,11114239,123645,0,1747684003,13864.969922569995,111.56157525000162,53052.70386120001 2025-05-19,19:46:45.000,139,11114367,123725,0,1747684004,13865.01707673999,111.55452612000227,53052.62700288 2025-05-19,19:46:46.000,139,11114259,123605,0,1747684005,13865.010340429995,111.60387002999778,53052.738796800004 2025-05-19,19:46:47.000,139,11114312,123605,0,1747684006,13865.02381305,111.63911568000185,53052.71783544 2025-05-19,19:46:48.000,139,11114287,123325,0,1747684007,13865.030549359995,111.63206655000249,53052.738796800004 2025-05-19,19:46:49.000,139,11114283,123645,0,1747684008,13865.04402198,111.61091916000441,53052.69687408 2025-05-19,19:46:50.000,139,11114328,123645,0,1747684009,13865.03728566999,111.63206655000249,53052.68289984001 2025-05-19,19:46:51.000,139,11114315,123525,0,1747684010,13865.06423091,111.67436132999865,53052.689886960005 2025-05-19,19:46:52.000,139,11114309,123485,0,1747684011,13865.01707673999,111.65321394000057,53052.710848320006 2025-05-19,19:46:53.000,139,11114369,123844,0,1747684012,13865.03728566999,111.61091916000441,53052.69687408 2025-05-19,19:46:54.000,139,11114351,123525,0,1747684013,13865.070967219996,111.63911568000185,53052.67591272 2025-05-19,19:46:55.000,139,11114284,123685,0,1747684014,13865.03728566999,111.681410459998,53052.689886960005 2025-05-19,19:46:56.000,139,11114376,124005,0,1747684015,13865.05749459999,111.681410459998,53052.689886960005 2025-05-19,19:46:57.000,139,11114307,123725,0,1747684016,13865.030549359995,111.63206655000249,53052.68289984001 2025-05-19,19:46:58.000,139,11114278,124045,0,1747684017,13865.010340429995,111.681410459998,53052.72482256 2025-05-19,19:46:59.000,139,11114234,123844,0,1747684018,13865.010340429995,111.61796829000377,53052.738796800004 2025-05-19,19:47:00.000,139,11114246,123605,0,1747684019,13865.04402198,111.61796829000377,53052.69687408 2025-05-19,19:47:01.000,139,11114244,123605,0,1747684020,13865.02381305,111.67436132999865,53052.78770664 2025-05-19,19:47:02.000,139,11114261,123805,0,1747684021,13865.010340429995,111.65321394000057,53052.759758160006 2025-05-19,19:47:03.000,139,11114364,123445,0,1747684022,13865.06423091,111.67436132999865,53052.76674528 2025-05-19,19:47:04.000,139,11114350,123645,0,1747684023,13865.01707673999,111.68845959000464,53052.78770664 2025-05-19,19:47:05.000,139,11114368,123445,0,1747684024,13864.990131499995,111.66731219999929,53052.78071952001 2025-05-19,19:47:06.000,139,11114294,123685,0,1747684025,13865.030549359995,111.66731219999929,53052.710848320006 2025-05-19,19:47:07.000,139,11114361,124005,0,1747684026,13864.969922569995,111.63206655000249,53052.72482256 2025-05-19,19:47:08.000,139,11114227,123565,0,1747684027,13865.00360412,111.65321394000057,53052.71783544 2025-05-19,19:47:09.000,139,11114344,123925,0,1747684028,13864.969922569995,111.63206655000249,53052.75277104001 2025-05-19,19:47:10.000,139,11114299,123725,0,1747684029,13864.95644994999,111.58977176999906,53052.70386120001 2025-05-19,19:47:11.000,139,11114379,123485,0,1747684030,13864.929504709995,111.61091916000441,53052.759758160006 2025-05-19,19:47:12.000,139,11114295,123805,0,1747684031,13864.91603208999,111.64616481000121,53052.76674528 2025-05-19,19:47:13.000,139,11114347,123725,0,1747684032,13864.88235054,111.61796829000377,53052.76674528 2025-05-19,19:47:14.000,139,11114364,123805,0,1747684033,13864.85540529999,111.66731219999929,53052.759758160006 2025-05-19,19:47:15.000,139,11114247,123844,0,1747684034,13864.848668989995,111.58977176999906,53052.71783544 2025-05-19,19:47:16.000,139,11114360,123765,0,1747684035,13864.788042199994,111.60387002999778,53052.71783544 2025-05-19,19:47:17.000,139,11114276,123844,0,1747684036,13864.75436064999,111.60387002999778,53052.76674528 2025-05-19,19:47:18.000,139,11114316,123445,0,1747684037,13864.77456957999,111.5474769900029,53052.72482256 2025-05-19,19:47:19.000,139,11114352,123565,0,1747684038,13864.740888029999,111.5474769900029,53052.67591272 2025-05-19,19:47:20.000,139,11114361,123325,0,1747684039,13864.720679099999,111.61091916000441,53052.710848320006 2025-05-19,19:47:21.000,139,11114317,123645,0,1747684040,13864.673524929989,111.58977176999906,53052.67591272 2025-05-19,19:47:22.000,139,11114243,123525,0,1747684041,13864.612898139989,111.63206655000249,53052.72482256 2025-05-19,19:47:23.000,139,11114239,123525,0,1747684042,13864.579216589998,111.60387002999778,53052.69687408 2025-05-19,19:47:24.000,139,11114321,123325,0,1747684043,13864.565743969993,111.62501742000313,53052.6689256 2025-05-19,19:47:25.000,139,11114271,123405,0,1747684044,13864.518589799998,111.59682089999842,53052.68289984001 2025-05-19,19:47:26.000,139,11114308,123525,0,1747684045,13864.511853489988,111.63206655000249,53052.689886960005 2025-05-19,19:47:27.000,139,11114380,123445,0,1747684046,13864.491644559988,111.63911568000185,53052.68289984001 2025-05-19,19:47:28.000,139,11114236,123485,0,1747684047,13864.451226699988,111.63206655000249,53052.64796424 2025-05-19,19:47:29.000,139,11114282,123325,0,1747684048,13864.431017769988,111.62501742000313,53052.63399000001 2025-05-19,19:47:30.000,139,11114372,123365,0,1747684049,13864.356918359998,111.61796829000377,53052.6689256 2025-05-19,19:47:31.000,139,11114242,123645,0,1747684050,13864.350182050002,111.64616481000121,53052.55713168 2025-05-19,19:47:32.000,139,11114322,123925,0,1747684051,13864.323236809993,111.64616481000121,53052.62700288 2025-05-19,19:47:33.000,139,11114354,123445,0,1747684052,13864.296291569997,111.66026306999993,53052.58508016001 2025-05-19,19:47:34.000,139,11114292,123685,0,1747684053,13864.242401089992,111.64616481000121,53052.58508016001 2025-05-19,19:47:35.000,139,11114262,123125,0,1747684054,13864.282818949992,111.63911568000185,53052.571105920004 2025-05-19,19:47:36.000,139,11114344,123365,0,1747684055,13864.249137400002,111.695508720004,53052.592067280006 2025-05-19,19:47:37.000,139,11114251,123285,0,1747684056,13864.222192159992,111.681410459998,53052.58508016001 2025-05-19,19:47:38.000,139,11114342,123485,0,1747684057,13864.208719540002,111.66026306999993,53052.592067280006 2025-05-19,19:47:39.000,139,11114350,123085,0,1747684058,13864.161565369992,111.71665611000208,53052.50822184 2025-05-19,19:47:40.000,139,11114277,123645,0,1747684059,13864.181774299992,111.65321394000057,53052.55014456 2025-05-19,19:47:41.000,139,11114303,123325,0,1747684060,13864.181774299992,111.68845959000464,53052.53617032001 2025-05-19,19:47:42.000,139,11114348,123445,0,1747684061,13864.168301680002,111.681410459998,53052.571105920004 2025-05-19,19:47:43.000,139,11114279,123405,0,1747684062,13864.161565369992,111.695508720004,53052.55014456 2025-05-19,19:47:44.000,139,11114344,123765,0,1747684063,13864.134620129997,111.695508720004,53052.55713168 2025-05-19,19:47:45.000,139,11114323,123485,0,1747684064,13864.141356439992,111.70960698000272,53052.55014456 2025-05-19,19:47:46.000,139,11114391,123565,0,1747684065,13864.127883820001,111.7307543700008,53052.55014456 2025-05-19,19:47:47.000,139,11114338,123325,0,1747684066,13864.175037989997,111.681410459998,53052.48027336 2025-05-19,19:47:48.000,139,11114319,123245,0,1747684067,13864.154829059997,111.70255785000336,53052.49424760001 2025-05-19,19:47:49.000,139,11114315,123844,0,1747684068,13864.121147509992,111.73780350000015,53052.51520896001 2025-05-19,19:47:50.000,139,11114302,123565,0,1747684069,13864.168301680002,111.74485262999951,53052.543157440006 2025-05-19,19:47:51.000,139,11114273,123565,0,1747684070,13864.134620129997,111.7307543700008,53052.45232488 2025-05-19,19:47:52.000,139,11114350,123405,0,1747684071,13864.168301680002,111.7307543700008,53052.46629912001 2025-05-19,19:47:53.000,139,11114273,123485,0,1747684072,13864.168301680002,111.73780350000015,53052.49424760001 2025-05-19,19:47:54.000,139,11114301,123565,0,1747684073,13864.121147509992,111.76600002000487,53052.44533776001 2025-05-19,19:47:55.000,139,11114328,123685,0,1747684074,13864.188510610002,111.73780350000015,53052.48027336 2025-05-19,19:47:56.000,139,11114361,123525,0,1747684075,13864.208719540002,111.73780350000015,53052.53617032001 2025-05-19,19:47:57.000,139,11114273,123165,0,1747684076,13864.148092750002,111.74485262999951,53052.46629912001 2025-05-19,19:47:58.000,139,11114309,123405,0,1747684077,13864.175037989997,111.7307543700008,53052.50822184 2025-05-19,19:47:59.000,139,11114327,123485,0,1747684078,13864.188510610002,111.75895088999823,53052.48027336 2025-05-19,19:48:00.000,139,11114325,123405,0,1747684079,13864.181774299992,111.66731219999929,53052.50822184 2025-05-19,19:48:01.000,139,11114300,123285,0,1747684080,13864.222192159992,111.66731219999929,53052.51520896001 2025-05-19,19:48:02.000,139,11114335,123405,0,1747684081,13864.235664779997,111.695508720004,53052.49424760001 2025-05-19,19:48:03.000,139,11114312,123445,0,1747684082,13864.255873709997,111.66026306999993,53052.49424760001 2025-05-19,19:48:04.000,139,11114295,123405,0,1747684083,13864.222192159992,111.62501742000313,53052.45232488 2025-05-19,19:48:05.000,139,11114304,123365,0,1747684084,13864.269346330002,111.60387002999778,53052.44533776001 2025-05-19,19:48:06.000,139,11114304,123485,0,1747684085,13864.296291569997,111.5827226399997,53052.50123472 2025-05-19,19:48:07.000,139,11114381,123365,0,1747684086,13864.289555260002,111.4840348200014,53052.50123472 2025-05-19,19:48:08.000,139,11114358,123805,0,1747684087,13864.289555260002,111.49813308000012,53052.49424760001 2025-05-19,19:48:09.000,139,11114250,123365,0,1747684088,13864.289555260002,111.53337873000419,53052.50123472 2025-05-19,19:48:10.000,139,11114339,123844,0,1747684089,13864.262610019992,111.5192804699982,53052.522196080005 2025-05-19,19:48:11.000,139,11114320,123605,0,1747684090,13864.255873709997,111.46993656000268,53052.45232488 2025-05-19,19:48:12.000,139,11114320,123325,0,1747684091,13864.303027879992,111.46288743000332,53052.46629912001 2025-05-19,19:48:13.000,139,11114390,123485,0,1747684092,13864.222192159992,111.42764177999925,53052.44533776001 2025-05-19,19:48:14.000,139,11114237,123565,0,1747684093,13864.242401089992,111.39239613000245,53052.459312 2025-05-19,19:48:15.000,139,11114223,123645,0,1747684094,13864.262610019992,111.42059264999989,53052.5291832 2025-05-19,19:48:16.000,139,11114300,123685,0,1747684095,13864.269346330002,111.40649439000117,53052.473286240005 2025-05-19,19:48:17.000,139,11114255,123565,0,1747684096,13864.316500499997,111.39239613000245,53052.51520896001 2025-05-19,19:48:18.000,139,11114334,123365,0,1747684097,13864.296291569997,111.37829787000373,53052.50123472 2025-05-19,19:48:19.000,139,11114337,123405,0,1747684098,13864.276082639997,111.37829787000373,53052.49424760001 2025-05-19,19:48:20.000,139,11114277,123365,0,1747684099,13864.262610019992,111.39239613000245,53052.49424760001 2025-05-19,19:48:21.000,139,11114334,123325,0,1747684100,13864.296291569997,111.37124874000438,53052.48726048 2025-05-19,19:48:22.000,139,11114291,123645,0,1747684101,13864.262610019992,111.37124874000438,53052.51520896001 2025-05-19,19:48:23.000,139,11114325,123405,0,1747684102,13864.303027879992,111.34305221999966,53052.50123472 2025-05-19,19:48:24.000,139,11114282,123525,0,1747684103,13864.343445739993,111.35010134999902,53052.51520896001 2025-05-19,19:48:25.000,139,11114346,123365,0,1747684104,13864.363654669993,111.35715047999838,53052.473286240005 2025-05-19,19:48:26.000,139,11114310,123525,0,1747684105,13864.370390980002,111.35010134999902,53052.50123472 2025-05-19,19:48:27.000,139,11114246,123165,0,1747684106,13864.404072529993,111.37124874000438,53052.473286240005 2025-05-19,19:48:28.000,139,11114300,123365,0,1747684107,13864.390599910002,111.37829787000373,53052.48726048 2025-05-19,19:48:29.000,139,11114323,123565,0,1747684108,13864.329973120002,111.32190483000159,53052.45232488 2025-05-19,19:48:30.000,139,11114360,123525,0,1747684109,13864.363654669993,111.3360030900003,53052.522196080005 2025-05-19,19:48:31.000,139,11114347,123645,0,1747684110,13864.350182050002,111.32895396000094,53052.56411880001 2025-05-19,19:48:32.000,139,11114309,123405,0,1747684111,13864.370390980002,111.3360030900003,53052.55713168 2025-05-19,19:48:33.000,139,11114341,123685,0,1747684112,13864.383863599993,111.34305221999966,53052.5291832 2025-05-19,19:48:34.000,139,11114312,123565,0,1747684113,13864.370390980002,111.37124874000438,53052.522196080005 2025-05-19,19:48:35.000,139,11114335,123485,0,1747684114,13864.424281459993,111.41354352000053,53052.53617032001 2025-05-19,19:48:36.000,139,11114343,123525,0,1747684115,13864.464699319993,111.35715047999838,53052.56411880001 2025-05-19,19:48:37.000,139,11114223,123525,0,1747684116,13864.471435629988,111.39944526000181,53052.5990544 2025-05-19,19:48:38.000,139,11114277,123685,0,1747684117,13864.451226699988,111.37829787000373,53052.56411880001 2025-05-19,19:48:39.000,139,11114380,123485,0,1747684118,13864.484908249993,111.43469090999861,53052.62700288 2025-05-19,19:48:40.000,139,11114268,123285,0,1747684119,13864.511853489988,111.42059264999989,53052.56411880001 2025-05-19,19:48:41.000,139,11114346,123685,0,1747684120,13864.552271349989,111.40649439000117,53052.60604152 2025-05-19,19:48:42.000,139,11114293,123405,0,1747684121,13864.532062419989,111.43469090999861,53052.5990544 2025-05-19,19:48:43.000,139,11114279,123405,0,1747684122,13864.538798729998,111.4487891700046,53052.55713168 2025-05-19,19:48:44.000,139,11114417,123405,0,1747684123,13864.538798729998,111.43469090999861,53052.640977120005 2025-05-19,19:48:45.000,139,11114340,123405,0,1747684124,13864.545535039993,111.46288743000332,53052.5990544 2025-05-19,19:48:46.000,139,11114311,123685,0,1747684125,13864.633107069989,111.45583830000396,53052.66193848001 2025-05-19,19:48:47.000,139,11114260,123565,0,1747684126,13864.606161829994,111.42764177999925,53052.640977120005 2025-05-19,19:48:48.000,139,11114350,123485,0,1747684127,13864.612898139989,111.4840348200014,53052.63399000001 2025-05-19,19:48:49.000,139,11114358,123165,0,1747684128,13864.599425519998,111.53337873000419,53052.68289984001 2025-05-19,19:48:50.000,139,11114351,123525,0,1747684129,13864.619634449999,111.5192804699982,53052.70386120001 2025-05-19,19:48:51.000,139,11114357,123565,0,1747684130,13864.626370759994,111.57567351000034,53052.62700288 2025-05-19,19:48:52.000,139,11114310,123685,0,1747684131,13864.646579689994,111.63206655000249,53052.6689256 2025-05-19,19:48:53.000,139,11114214,123685,0,1747684132,13864.612898139989,111.5827226399997,53052.68289984001 2025-05-19,19:48:54.000,139,11114385,123685,0,1747684133,13864.69373385999,111.57567351000034,53052.710848320006 2025-05-19,19:48:55.000,139,11114308,123725,0,1747684134,13864.707206479994,111.59682089999842,53052.65495136 2025-05-19,19:48:56.000,139,11114355,123565,0,1747684135,13864.680261239999,111.55452612000227,53052.67591272 2025-05-19,19:48:57.000,139,11114278,123885,0,1747684136,13864.633107069989,111.55452612000227,53052.69687408 2025-05-19,19:48:58.000,139,11114286,123525,0,1747684137,13864.639843379999,111.5474769900029,53052.68289984001 2025-05-19,19:48:59.000,139,11114268,123565,0,1747684138,13864.585952899994,111.55452612000227,53052.62700288 2025-05-19,19:49:00.000,139,11114347,123485,0,1747684139,13864.646579689994,111.5827226399997,53052.66193848001 2025-05-19,19:49:01.000,139,11114311,123485,0,1747684140,13864.612898139989,111.51223133999883,53052.68289984001 2025-05-19,19:49:02.000,139,11114368,123645,0,1747684141,13864.585952899994,111.5192804699982,53052.6689256 2025-05-19,19:49:03.000,139,11114341,123605,0,1747684142,13864.559007659998,111.52632960000483,53052.65495136 2025-05-19,19:49:04.000,139,11114300,123645,0,1747684143,13864.532062419989,111.5192804699982,53052.73180968001 2025-05-19,19:49:05.000,139,11114319,123485,0,1747684144,13864.525326109993,111.46993656000268,53052.73180968001 2025-05-19,19:49:06.000,139,11114273,123725,0,1747684145,13864.525326109993,111.55452612000227,53052.68289984001 2025-05-19,19:49:07.000,139,11114302,123685,0,1747684146,13864.505117179993,111.49813308000012,53052.66193848001 2025-05-19,19:49:08.000,139,11114269,123565,0,1747684147,13864.559007659998,111.4840348200014,53052.64796424 2025-05-19,19:49:09.000,139,11114412,123725,0,1747684148,13864.478171939998,111.50518220999948,53052.66193848001 2025-05-19,19:49:10.000,139,11114354,123885,0,1747684149,13864.518589799998,111.44174003999797,53052.73180968001 2025-05-19,19:49:11.000,139,11114313,123885,0,1747684150,13864.559007659998,111.46993656000268,53052.68289984001 2025-05-19,19:49:12.000,139,11114279,123645,0,1747684151,13864.538798729998,111.37829787000373,53052.69687408 2025-05-19,19:49:13.000,139,11114274,123844,0,1747684152,13864.505117179993,111.36419960999774,53052.58508016001 2025-05-19,19:49:14.000,139,11114312,123645,0,1747684153,13864.532062419989,111.41354352000053,53052.67591272 2025-05-19,19:49:15.000,139,11114296,123565,0,1747684154,13864.471435629988,111.35715047999838,53052.75277104001 2025-05-19,19:49:16.000,139,11114282,123765,0,1747684155,13864.478171939998,111.32895396000094,53052.69687408 2025-05-19,19:49:17.000,139,11114252,123365,0,1747684156,13864.491644559988,111.32190483000159,53052.67591272 2025-05-19,19:49:18.000,139,11114235,123605,0,1747684157,13864.478171939998,111.30075744000351,53052.71783544 2025-05-19,19:49:19.000,139,11114409,123565,0,1747684158,13864.464699319993,111.26551178999944,53052.6689256 2025-05-19,19:49:20.000,139,11114329,123685,0,1747684159,13864.498380869998,111.20911875000456,53052.68289984001 2025-05-19,19:49:21.000,139,11114326,123765,0,1747684160,13864.491644559988,111.18092222999985,53052.70386120001 2025-05-19,19:49:22.000,139,11114310,123685,0,1747684161,13864.532062419989,111.18092222999985,53052.6689256 2025-05-19,19:49:23.000,139,11114302,123844,0,1747684162,13864.579216589998,111.18797135999921,53052.69687408 2025-05-19,19:49:24.000,139,11114206,123645,0,1747684163,13864.545535039993,111.14567658000306,53052.71783544 2025-05-19,19:49:25.000,139,11114287,123805,0,1747684164,13864.525326109993,111.11043092999898,53052.61302864001 2025-05-19,19:49:26.000,139,11114361,124005,0,1747684165,13864.532062419989,111.08223441000155,53052.62001576 2025-05-19,19:49:27.000,139,11114352,123925,0,1747684166,13864.518589799998,111.07518528000219,53052.63399000001 2025-05-19,19:49:28.000,139,11114340,123605,0,1747684167,13864.552271349989,111.05403789000411,53052.61302864001 2025-05-19,19:49:29.000,139,11114355,123645,0,1747684168,13864.585952899994,111.06813615000283,53052.64796424 2025-05-19,19:49:30.000,139,11114227,123725,0,1747684169,13864.538798729998,110.9905957200026,53052.57809304 2025-05-19,19:49:31.000,139,11114216,123885,0,1747684170,13864.559007659998,111.0258413699994,53052.61302864001 2025-05-19,19:49:32.000,139,11114252,123805,0,1747684171,13864.559007659998,111.06108702000347,53052.68289984001 2025-05-19,19:49:33.000,139,11114317,123685,0,1747684172,13864.559007659998,110.95535006999853,53052.62001576 2025-05-19,19:49:34.000,139,11114345,123605,0,1747684173,13864.545535039993,110.9271535500011,53052.63399000001 2025-05-19,19:49:35.000,139,11114341,123844,0,1747684174,13864.532062419989,110.95535006999853,53052.64796424 2025-05-19,19:49:36.000,139,11114234,123725,0,1747684175,13864.559007659998,110.99764485000196,53052.64796424 2025-05-19,19:49:37.000,139,11114340,123605,0,1747684176,13864.532062419989,110.9905957200026,53052.66193848001 2025-05-19,19:49:38.000,139,11114310,123605,0,1747684177,13864.471435629988,110.97649746000388,53052.64796424 2025-05-19,19:49:39.000,139,11114262,123805,0,1747684178,13864.484908249993,111.07518528000219,53052.66193848001 2025-05-19,19:49:40.000,139,11114409,123605,0,1747684179,13864.505117179993,111.01879224000004,53052.62700288 2025-05-19,19:49:41.000,139,11114321,123685,0,1747684180,13864.457963009998,111.1245291899977,53052.60604152 2025-05-19,19:49:42.000,139,11114173,123885,0,1747684181,13864.451226699988,111.1245291899977,53052.53617032001 2025-05-19,19:49:43.000,139,11114341,123525,0,1747684182,13864.464699319993,111.15977484000177,53052.62001576 2025-05-19,19:49:44.000,139,11114310,123365,0,1747684183,13864.478171939998,111.1386274500037,53052.58508016001 2025-05-19,19:49:45.000,139,11114350,123485,0,1747684184,13864.444490389993,111.1386274500037,53052.592067280006 2025-05-19,19:49:46.000,139,11114181,123645,0,1747684185,13864.478171939998,111.1386274500037,53052.640977120005 2025-05-19,19:49:47.000,139,11114289,123645,0,1747684186,13864.484908249993,111.20911875000456,53052.6689256 2025-05-19,19:49:48.000,139,11114293,123685,0,1747684187,13864.451226699988,111.237315270002,53052.710848320006 2025-05-19,19:49:49.000,139,11114303,123645,0,1747684188,13864.491644559988,111.23026614000264,53052.65495136 2025-05-19,19:49:50.000,139,11114288,123725,0,1747684189,13864.437754079998,111.20206961999793,53052.68289984001 2025-05-19,19:49:51.000,139,11114298,123645,0,1747684190,13864.457963009998,111.22321701000328,53052.62700288 2025-05-19,19:49:52.000,139,11114291,123605,0,1747684191,13864.404072529993,111.22321701000328,53052.6689256 2025-05-19,19:49:53.000,139,11114311,123805,0,1747684192,13864.424281459993,111.24436440000136,53052.66193848001 2025-05-19,19:49:54.000,139,11114316,123325,0,1747684193,13864.410808840003,111.21616788000392,53052.56411880001 2025-05-19,19:49:55.000,139,11114240,123445,0,1747684194,13864.329973120002,111.24436440000136,53052.68289984001 2025-05-19,19:49:56.000,139,11114277,123285,0,1747684195,13864.350182050002,111.25846266000008,53052.64796424 2025-05-19,19:49:57.000,139,11114324,123565,0,1747684196,13864.356918359998,111.21616788000392,53052.640977120005 2025-05-19,19:49:58.000,139,11114257,123645,0,1747684197,13864.316500499997,111.20911875000456,53052.66193848001 2025-05-19,19:49:59.000,139,11114317,123685,0,1747684198,13864.370390980002,111.17387310000049,53052.68289984001 2025-05-19,19:50:00.000,139,11114246,123725,0,1747684199,13864.356918359998,111.21616788000392,53052.60604152 2025-05-19,19:50:01.000,139,11114353,123525,0,1747684200,13864.336709429997,111.237315270002,53052.5990544 2025-05-19,19:50:02.000,139,11114336,123685,0,1747684201,13864.363654669993,111.13157832000434,53052.60604152 2025-05-19,19:50:03.000,139,11114250,123645,0,1747684202,13864.329973120002,111.15977484000177,53052.64796424 2025-05-19,19:50:04.000,139,11114285,123565,0,1747684203,13864.309764190002,111.19502048999857,53052.64796424 2025-05-19,19:50:05.000,139,11114292,124165,0,1747684204,13864.356918359998,111.18797135999921,53052.66193848001 2025-05-19,19:50:06.000,139,11114286,123445,0,1747684205,13864.356918359998,111.13157832000434,53052.5990544 2025-05-19,19:50:07.000,139,11114297,123885,0,1747684206,13864.296291569997,111.1386274500037,53052.592067280006 2025-05-19,19:50:08.000,139,11114348,123645,0,1747684207,13864.309764190002,111.13157832000434,53052.63399000001 2025-05-19,19:50:09.000,139,11114342,123405,0,1747684208,13864.249137400002,111.11748005999834,53052.56411880001 2025-05-19,19:50:10.000,139,11114263,123565,0,1747684209,13864.242401089992,111.0892835400009,53052.53617032001 2025-05-19,19:50:11.000,139,11114266,123405,0,1747684210,13864.195246919997,111.0892835400009,53052.60604152 2025-05-19,19:50:12.000,139,11114303,123565,0,1747684211,13864.188510610002,111.15272571000241,53052.58508016001 2025-05-19,19:50:13.000,139,11114307,123565,0,1747684212,13864.195246919997,111.17387310000049,53052.57809304 2025-05-19,19:50:14.000,139,11114326,123565,0,1747684213,13864.195246919997,111.17387310000049,53052.543157440006 2025-05-19,19:50:15.000,139,11114275,123805,0,1747684214,13864.161565369992,111.23026614000264,53052.571105920004 2025-05-19,19:50:16.000,139,11114314,123685,0,1747684215,13864.181774299992,111.237315270002,53052.57809304 2025-05-19,19:50:17.000,139,11114244,123765,0,1747684216,13864.188510610002,111.27961004999815,53052.571105920004 2025-05-19,19:50:18.000,139,11114272,123525,0,1747684217,13864.148092750002,111.29370831000415,53052.473286240005 2025-05-19,19:50:19.000,139,11114343,123445,0,1747684218,13864.134620129997,111.30780657000287,53052.543157440006 2025-05-19,19:50:20.000,139,11114171,123685,0,1747684219,13864.168301680002,111.30780657000287,53052.48726048 2025-05-19,19:50:21.000,139,11114285,123325,0,1747684220,13864.127883820001,111.35010134999902,53052.543157440006 2025-05-19,19:50:22.000,139,11114269,123525,0,1747684221,13864.114411199997,111.39944526000181,53052.543157440006 2025-05-19,19:50:23.000,139,11114213,123965,0,1747684222,13864.121147509992,111.41354352000053,53052.522196080005 2025-05-19,19:50:24.000,139,11114270,123605,0,1747684223,13864.094202269996,111.40649439000117,53052.50123472 2025-05-19,19:50:25.000,139,11114285,123685,0,1747684224,13864.047048100001,111.4487891700046,53052.48726048 2025-05-19,19:50:26.000,139,11114272,123765,0,1747684225,13864.114411199997,111.41354352000053,53052.48027336 2025-05-19,19:50:27.000,139,11114278,123725,0,1747684226,13864.080729649992,111.45583830000396,53052.459312 2025-05-19,19:50:28.000,139,11114265,123765,0,1747684227,13864.067257030001,111.5192804699982,53052.50123472 2025-05-19,19:50:29.000,139,11114336,123325,0,1747684228,13864.033575479996,111.49108395000076,53052.43136352 2025-05-19,19:50:30.000,139,11114303,123805,0,1747684229,13864.053784409996,111.5192804699982,53052.45232488 2025-05-19,19:50:31.000,139,11114329,123605,0,1747684230,13864.020102859991,111.55452612000227,53052.45232488 2025-05-19,19:50:32.000,139,11114308,123485,0,1747684231,13864.006630240001,111.46993656000268,53052.43835064 2025-05-19,19:50:33.000,139,11114354,123325,0,1747684232,13863.979684999991,111.51223133999883,53052.39642792001 2025-05-19,19:50:34.000,139,11114279,123365,0,1747684233,13863.999893929991,111.53337873000419,53052.424376400006 2025-05-19,19:50:35.000,139,11114301,123525,0,1747684234,13863.999893929991,111.5192804699982,53052.459312 2025-05-19,19:50:36.000,139,11114302,123645,0,1747684235,13863.999893929991,111.52632960000483,53052.459312 2025-05-19,19:50:37.000,139,11114234,123685,0,1747684236,13863.959476069991,111.49108395000076,53052.403415040004 2025-05-19,19:50:38.000,139,11114320,123805,0,1747684237,13863.939267139991,111.54042786000355,53052.43835064 2025-05-19,19:50:39.000,139,11114285,123605,0,1747684238,13863.91905820999,111.52632960000483,53052.424376400006 2025-05-19,19:50:40.000,139,11114208,123485,0,1747684239,13863.91905820999,111.4840348200014,53052.354505200004 2025-05-19,19:50:41.000,139,11114273,123365,0,1747684240,13863.959476069991,111.49813308000012,53052.403415040004 2025-05-19,19:50:42.000,139,11114240,123525,0,1747684241,13863.871904039996,111.4840348200014,53052.3894408 2025-05-19,19:50:43.000,139,11114297,123525,0,1747684242,13863.912321899996,111.46288743000332,53052.403415040004 2025-05-19,19:50:44.000,139,11114276,123605,0,1747684243,13863.87864034999,111.40649439000117,53052.375466560006 2025-05-19,19:50:45.000,139,11114262,123645,0,1747684244,13863.86516773,111.42764177999925,53052.34053096 2025-05-19,19:50:46.000,139,11114279,123605,0,1747684245,13863.871904039996,111.39239613000245,53052.354505200004 2025-05-19,19:50:47.000,139,11114269,123885,0,1747684246,13863.892112969996,111.37124874000438,53052.41040216 2025-05-19,19:50:48.000,139,11114267,123605,0,1747684247,13863.871904039996,111.35010134999902,53052.43835064 2025-05-19,19:50:49.000,139,11114237,123485,0,1747684248,13863.87864034999,111.3360030900003,53052.354505200004 2025-05-19,19:50:50.000,139,11114374,123325,0,1747684249,13863.892112969996,111.32190483000159,53052.41040216 2025-05-19,19:50:51.000,139,11114347,123445,0,1747684250,13863.89884927999,111.29370831000415,53052.41738928001 2025-05-19,19:50:52.000,139,11114344,123765,0,1747684251,13863.912321899996,111.26551178999944,53052.39642792001 2025-05-19,19:50:53.000,139,11114287,123325,0,1747684252,13863.959476069991,111.19502048999857,53052.3894408 2025-05-19,19:50:54.000,139,11114312,123685,0,1747684253,13863.91905820999,111.25141353000072,53052.3894408 2025-05-19,19:50:55.000,139,11114325,123765,0,1747684254,13863.88537666,111.22321701000328,53052.36149232 2025-05-19,19:50:56.000,139,11114296,123325,0,1747684255,13863.892112969996,111.21616788000392,53052.33354384 2025-05-19,19:50:57.000,139,11114339,123405,0,1747684256,13863.939267139991,111.24436440000136,53052.34053096 2025-05-19,19:50:58.000,139,11114204,123765,0,1747684257,13863.952739759996,111.20206961999793,53052.36847944001 2025-05-19,19:50:59.000,139,11114262,123445,0,1747684258,13863.892112969996,111.20206961999793,53052.29860824001 2025-05-19,19:51:00.000,139,11114313,123565,0,1747684259,13863.932530829996,111.22321701000328,53052.31258248 2025-05-19,19:51:01.000,139,11114296,123645,0,1747684260,13863.972948689996,111.23026614000264,53052.34751808001 2025-05-19,19:51:02.000,139,11114264,123725,0,1747684261,13863.959476069991,111.20206961999793,53052.31258248 2025-05-19,19:51:03.000,139,11114325,123725,0,1747684262,13863.979684999991,111.23026614000264,53052.354505200004 2025-05-19,19:51:04.000,139,11114321,123844,0,1747684263,13864.026839170001,111.20206961999793,53052.354505200004 2025-05-19,19:51:05.000,139,11114297,123685,0,1747684264,13864.060520719991,111.237315270002,53052.32655672001 2025-05-19,19:51:06.000,139,11114305,123605,0,1747684265,13864.033575479996,111.21616788000392,53052.36149232 2025-05-19,19:51:07.000,139,11114240,123645,0,1747684266,13864.107674890001,111.21616788000392,53052.32655672001 2025-05-19,19:51:08.000,139,11114397,123645,0,1747684267,13864.154829059997,111.21616788000392,53052.3894408 2025-05-19,19:51:09.000,139,11114363,123485,0,1747684268,13864.114411199997,111.20206961999793,53052.39642792001 2025-05-19,19:51:10.000,139,11114338,123844,0,1747684269,13864.121147509992,111.19502048999857,53052.354505200004 2025-05-19,19:51:11.000,139,11114238,123565,0,1747684270,13864.148092750002,111.25846266000008,53052.3894408 2025-05-19,19:51:12.000,139,11114278,123565,0,1747684271,13864.242401089992,111.28665918000479,53052.3894408 2025-05-19,19:51:13.000,139,11114355,123565,0,1747684272,13864.188510610002,111.31485570000223,53052.41738928001 2025-05-19,19:51:14.000,139,11114348,123565,0,1747684273,13864.222192159992,111.35010134999902,53052.36149232 2025-05-19,19:51:15.000,139,11114286,123405,0,1747684274,13864.188510610002,111.32190483000159,53052.354505200004 2025-05-19,19:51:16.000,139,11114312,123485,0,1747684275,13864.222192159992,111.34305221999966,53052.403415040004 2025-05-19,19:51:17.000,139,11114341,123685,0,1747684276,13864.242401089992,111.35010134999902,53052.3894408 2025-05-19,19:51:18.000,139,11114280,123844,0,1747684277,13864.289555260002,111.41354352000053,53052.41738928001 2025-05-19,19:51:19.000,139,11114302,123805,0,1747684278,13864.249137400002,111.41354352000053,53052.424376400006 2025-05-19,19:51:20.000,139,11114236,123685,0,1747684279,13864.235664779997,111.4487891700046,53052.41040216 2025-05-19,19:51:21.000,139,11114339,123565,0,1747684280,13864.249137400002,111.46993656000268,53052.41738928001 2025-05-19,19:51:22.000,139,11114341,123685,0,1747684281,13864.228928470002,111.49108395000076,53052.46629912001 2025-05-19,19:51:23.000,139,11114200,123645,0,1747684282,13864.242401089992,111.39944526000181,53052.45232488 2025-05-19,19:51:24.000,139,11114340,123844,0,1747684283,13864.228928470002,111.47698569000204,53052.39642792001 2025-05-19,19:51:25.000,139,11114275,123365,0,1747684284,13864.249137400002,111.4487891700046,53052.473286240005 2025-05-19,19:51:26.000,139,11114406,123645,0,1747684285,13864.255873709997,111.50518220999948,53052.50822184 2025-05-19,19:51:27.000,139,11114356,123765,0,1747684286,13864.181774299992,111.51223133999883,53052.50822184 2025-05-19,19:51:28.000,139,11114313,123645,0,1747684287,13864.168301680002,111.53337873000419,53052.46629912001 2025-05-19,19:51:29.000,139,11114233,123485,0,1747684288,13864.168301680002,111.53337873000419,53052.473286240005 2025-05-19,19:51:30.000,139,11114353,123565,0,1747684289,13864.175037989997,111.61091916000441,53052.49424760001 2025-05-19,19:51:31.000,139,11114253,124005,0,1747684290,13864.100938579992,111.58977176999906,53052.44533776001 2025-05-19,19:51:32.000,139,11114279,123645,0,1747684291,13864.107674890001,111.60387002999778,53052.48726048 2025-05-19,19:51:33.000,139,11114237,123565,0,1747684292,13864.100938579992,111.5827226399997,53052.43835064 2025-05-19,19:51:34.000,139,11114331,123525,0,1747684293,13864.087465960001,111.56862438000098,53052.43835064 2025-05-19,19:51:35.000,139,11114324,123405,0,1747684294,13864.047048100001,111.57567351000034,53052.44533776001 2025-05-19,19:51:36.000,139,11114208,123645,0,1747684295,13864.020102859991,111.58977176999906,53052.41040216 2025-05-19,19:51:37.000,139,11114240,123685,0,1747684296,13864.033575479996,111.5474769900029,53052.49424760001 2025-05-19,19:51:38.000,139,11114240,123685,0,1747684297,13864.033575479996,111.56157525000162,53052.50123472 2025-05-19,19:51:39.000,139,11114319,123685,0,1747684298,13864.040311789991,111.56862438000098,53052.49424760001 2025-05-19,19:51:40.000,139,11114273,123645,0,1747684299,13863.999893929991,111.53337873000419,53052.45232488 2025-05-19,19:51:41.000,139,11114216,123685,0,1747684300,13863.96621238,111.54042786000355,53052.48027336 2025-05-19,19:51:42.000,139,11114296,123844,0,1747684301,13863.98642131,111.51223133999883,53052.45232488 2025-05-19,19:51:43.000,139,11114277,123645,0,1747684302,13863.959476069991,111.52632960000483,53052.48726048 2025-05-19,19:51:44.000,139,11114214,123925,0,1747684303,13863.939267139991,111.50518220999948,53052.459312 2025-05-19,19:51:45.000,139,11114307,123685,0,1747684304,13863.979684999991,111.53337873000419,53052.51520896001 2025-05-19,19:51:46.000,139,11114370,123725,0,1747684305,13863.939267139991,111.4840348200014,53052.48027336 2025-05-19,19:51:47.000,139,11114260,123725,0,1747684306,13863.959476069991,111.41354352000053,53052.45232488 2025-05-19,19:51:48.000,139,11114336,123765,0,1747684307,13863.96621238,111.46288743000332,53052.46629912001 2025-05-19,19:51:49.000,139,11114336,123725,0,1747684308,13863.91905820999,111.37124874000438,53052.473286240005 2025-05-19,19:51:50.000,139,11114350,123645,0,1747684309,13863.88537666,111.29370831000415,53052.45232488 2025-05-19,19:51:51.000,139,11114291,123765,0,1747684310,13863.85843141999,111.30780657000287,53052.51520896001 2025-05-19,19:51:52.000,139,11114315,123925,0,1747684311,13863.8449588,111.25846266000008,53052.49424760001 2025-05-19,19:51:53.000,139,11114306,123445,0,1747684312,13863.81801355999,111.26551178999944,53052.43835064 2025-05-19,19:51:54.000,139,11114194,123685,0,1747684313,13863.791068319995,111.22321701000328,53052.473286240005 2025-05-19,19:51:55.000,139,11114274,123805,0,1747684314,13863.77759569999,111.20911875000456,53052.44533776001 2025-05-19,19:51:56.000,139,11114223,123925,0,1747684315,13863.710232599995,111.18092222999985,53052.45232488 2025-05-19,19:51:57.000,139,11114304,123805,0,1747684316,13863.72370522,111.18092222999985,53052.3894408 2025-05-19,19:51:58.000,139,11114341,123485,0,1747684317,13863.70349629,111.10338179999962,53052.36149232 2025-05-19,19:51:59.000,139,11114320,123844,0,1747684318,13863.69675997999,111.1386274500037,53052.38245368 2025-05-19,19:52:00.000,139,11114237,123765,0,1747684319,13863.67655104999,111.11748005999834,53052.33354384 2025-05-19,19:52:01.000,139,11114324,123805,0,1747684320,13863.669814739995,111.15272571000241,53052.39642792001 2025-05-19,19:52:02.000,139,11114219,123605,0,1747684321,13863.59571532999,111.13157832000434,53052.354505200004 2025-05-19,19:52:03.000,139,11114327,123645,0,1747684322,13863.629396879995,111.1245291899977,53052.32655672001 2025-05-19,19:52:04.000,139,11114318,123525,0,1747684323,13863.629396879995,111.18797135999921,53052.32655672001 2025-05-19,19:52:05.000,139,11114341,123525,0,1747684324,13863.6428695,111.14567658000306,53052.3195696 2025-05-19,19:52:06.000,139,11114298,123525,0,1747684325,13863.649605809995,111.20911875000456,53052.34751808001 2025-05-19,19:52:07.000,139,11114374,123485,0,1747684326,13863.65634211999,111.23026614000264,53052.3894408 2025-05-19,19:52:08.000,139,11114282,123645,0,1747684327,13863.63613318999,111.18797135999921,53052.305595360005 2025-05-19,19:52:09.000,139,11114326,123645,0,1747684328,13863.588979019994,111.18092222999985,53052.36149232 2025-05-19,19:52:10.000,139,11114236,123645,0,1747684329,13863.65634211999,111.13157832000434,53052.36149232 2025-05-19,19:52:12.000,139,11114325,123645,0,1747684331,13863.57550639999,111.16682397000113,53052.31258248 2025-05-19,19:52:13.000,139,11114264,123685,0,1747684332,13863.588979019994,111.10338179999962,53052.29860824001 2025-05-19,19:52:14.000,139,11114247,123645,0,1747684333,13863.53508853999,111.07518528000219,53052.29860824001 2025-05-19,19:52:15.000,139,11114289,123685,0,1747684334,13863.54182485,111.03993962999812,53052.29162112 2025-05-19,19:52:16.000,139,11114233,123565,0,1747684335,13863.56203378,111.01879224000004,53052.375466560006 2025-05-19,19:52:17.000,139,11114265,123565,0,1747684336,13863.501406989999,111.04698876000475,53052.305595360005 2025-05-19,19:52:18.000,139,11114280,123645,0,1747684337,13863.481198059999,111.00469398000132,53052.27764688001 2025-05-19,19:52:19.000,139,11114247,123885,0,1747684338,13863.487934369994,110.98354659000324,53052.38245368 2025-05-19,19:52:20.000,139,11114313,123605,0,1747684339,13863.49467067999,111.01879224000004,53052.34053096 2025-05-19,19:52:21.000,139,11114241,123445,0,1747684340,13863.49467067999,110.99764485000196,53052.36847944001 2025-05-19,19:52:22.000,139,11114250,123445,0,1747684341,13863.508143299994,110.97649746000388,53052.36847944001 2025-05-19,19:52:23.000,139,11114328,123844,0,1747684342,13863.487934369994,110.9905957200026,53052.29162112 2025-05-19,19:52:24.000,139,11114335,123565,0,1747684343,13863.487934369994,110.93420268000045,53052.3195696 2025-05-19,19:52:25.000,139,11114317,123605,0,1747684344,13863.528352229994,111.01174311000068,53052.32655672001 2025-05-19,19:52:26.000,139,11114388,123685,0,1747684345,13863.53508853999,110.90600616000302,53052.32655672001 2025-05-19,19:52:27.000,139,11114247,123765,0,1747684346,13863.548561159994,110.97649746000388,53052.36847944001 2025-05-19,19:52:28.000,139,11114302,123565,0,1747684347,13863.528352229994,110.89895703000366,53052.305595360005 2025-05-19,19:52:29.000,139,11114338,123445,0,1747684348,13863.51487960999,110.93420268000045,53052.29860824001 2025-05-19,19:52:30.000,139,11114302,123685,0,1747684349,13863.51487960999,110.93420268000045,53052.3195696 2025-05-19,19:52:31.000,139,11114282,123725,0,1747684350,13863.487934369994,110.97649746000388,53052.3195696 2025-05-19,19:52:32.000,139,11114197,123325,0,1747684351,13863.49467067999,110.94830093999917,53052.34053096 2025-05-19,19:52:33.000,139,11114312,123325,0,1747684352,13863.501406989999,110.93420268000045,53052.29162112 2025-05-19,19:52:34.000,139,11114266,123525,0,1747684353,13863.481198059999,110.94830093999917,53052.29162112 2025-05-19,19:52:35.000,139,11114307,123725,0,1747684354,13863.528352229994,110.94125180999981,53052.27065976 2025-05-19,19:52:36.000,139,11114255,123605,0,1747684355,13863.56203378,110.9271535500011,53052.29162112 2025-05-19,19:52:37.000,139,11114319,123765,0,1747684356,13863.53508853999,110.93420268000045,53052.284634 2025-05-19,19:52:38.000,139,11114300,123645,0,1747684357,13863.528352229994,110.92010442000173,53052.29860824001 2025-05-19,19:52:39.000,139,11114386,123605,0,1747684358,13863.528352229994,110.94125180999981,53052.284634 2025-05-19,19:52:40.000,139,11114284,123885,0,1747684359,13863.53508853999,110.93420268000045,53052.24969840001 2025-05-19,19:52:41.000,139,11114279,123525,0,1747684360,13863.548561159994,110.93420268000045,53052.284634 2025-05-19,19:52:42.000,139,11114295,123645,0,1747684361,13863.60245164,110.88485876999766,53052.29162112 2025-05-19,19:52:43.000,139,11114232,123685,0,1747684362,13863.58224271,110.8919079000043,53052.27764688001 2025-05-19,19:52:44.000,139,11114352,123525,0,1747684363,13863.55529746999,110.83551486000215,53052.33354384 2025-05-19,19:52:45.000,139,11114348,123605,0,1747684364,13863.56203378,110.79322007999872,53052.375466560006 2025-05-19,19:52:46.000,139,11114286,123565,0,1747684365,13863.487934369994,110.84256399000151,53052.38245368 2025-05-19,19:52:47.000,139,11114334,123805,0,1747684366,13863.47446174999,110.82141660000343,53052.31258248 2025-05-19,19:52:48.000,139,11114228,123605,0,1747684367,13863.508143299994,110.77912182,53052.38245368 2025-05-19,19:52:49.000,139,11114294,123685,0,1747684368,13863.49467067999,110.76502356000128,53052.284634 2025-05-19,19:52:50.000,139,11114322,123605,0,1747684369,13863.487934369994,110.72977791000449,53052.34053096 2025-05-19,19:52:51.000,139,11114287,123645,0,1747684370,13863.454252819989,110.68748313000106,53052.34751808001 2025-05-19,19:52:52.000,139,11114304,123685,0,1747684371,13863.400362339999,110.68748313000106,53052.354505200004 2025-05-19,19:52:53.000,139,11114291,123645,0,1747684372,13863.454252819989,110.71567964999849,53052.34751808001 2025-05-19,19:52:54.000,139,11114277,123605,0,1747684373,13863.386889719994,110.68748313000106,53052.33354384 2025-05-19,19:52:55.000,139,11114306,123885,0,1747684374,13863.400362339999,110.70158138999977,53052.34751808001 2025-05-19,19:52:56.000,139,11114315,123725,0,1747684375,13863.393626029989,110.6451883500049,53052.34053096 2025-05-19,19:52:57.000,139,11114283,123645,0,1747684376,13863.353208169989,110.63813921999827,53052.29162112 2025-05-19,19:52:58.000,139,11114381,123965,0,1747684377,13863.400362339999,110.58174618000339,53052.38245368 2025-05-19,19:52:59.000,139,11114310,123805,0,1747684378,13863.353208169989,110.63813921999827,53052.29860824001 2025-05-19,19:53:00.000,139,11114246,123605,0,1747684379,13863.353208169989,110.56764792000467,53052.3195696 2025-05-19,19:53:01.000,139,11114226,123685,0,1747684380,13863.319526619998,110.56059878999804,53052.354505200004 2025-05-19,19:53:02.000,139,11114329,123805,0,1747684381,13863.332999239989,110.47600922999845,53052.34751808001 2025-05-19,19:53:03.000,139,11114285,123844,0,1747684382,13863.292581379988,110.57469705000403,53052.305595360005 2025-05-19,19:53:04.000,139,11114251,123805,0,1747684383,13863.279108759998,110.5324022700006,53052.34751808001 2025-05-19,19:53:05.000,139,11114221,123725,0,1747684384,13863.245427209993,110.46191096999974,53052.29860824001 2025-05-19,19:53:06.000,139,11114317,123965,0,1747684385,13863.231954589988,110.48305835999781,53052.33354384 2025-05-19,19:53:07.000,139,11114228,123725,0,1747684386,13863.258899829998,110.41961619000358,53052.32655672001 2025-05-19,19:53:08.000,139,11114319,123685,0,1747684387,13863.130909940002,110.41961619000358,53052.354505200004 2025-05-19,19:53:09.000,139,11114291,123685,0,1747684388,13863.137646249997,110.44076358000166,53052.26367264 2025-05-19,19:53:10.000,139,11114305,124165,0,1747684389,13863.157855179998,110.38437053999951,53052.26367264 2025-05-19,19:53:11.000,139,11114276,123925,0,1747684390,13863.077019459997,110.37027228000079,53052.235724160004 2025-05-19,19:53:12.000,139,11114293,123685,0,1747684391,13863.083755769992,110.2856827200012,53052.27065976 2025-05-19,19:53:13.000,139,11114196,123685,0,1747684392,13863.063546839992,110.335026630004,53052.31258248 2025-05-19,19:53:14.000,139,11114349,123844,0,1747684393,13863.043337909992,110.2856827200012,53052.26367264 2025-05-19,19:53:15.000,139,11114216,123885,0,1747684394,13863.043337909992,110.23633880999841,53052.284634 2025-05-19,19:53:16.000,139,11114375,123565,0,1747684395,13863.063546839992,110.25748620000377,53052.32655672001 2025-05-19,19:53:17.000,139,11114268,123885,0,1747684396,13863.029865290002,110.16584751000482,53052.31258248 2025-05-19,19:53:18.000,139,11114339,123925,0,1747684397,13863.016392669997,110.19404403000226,53052.3195696 2025-05-19,19:53:19.000,139,11114241,123605,0,1747684398,13863.002920049992,110.1869949000029,53052.27764688001 2025-05-19,19:53:20.000,139,11114267,123565,0,1747684399,13863.050074220002,110.14470011999947,53052.284634 2025-05-19,19:53:21.000,139,11114273,123365,0,1747684400,13863.050074220002,110.16584751000482,53052.256685520006 2025-05-19,19:53:22.000,139,11114310,124045,0,1747684401,13863.050074220002,110.17289664000418,53052.29860824001 2025-05-19,19:53:23.000,139,11114258,123645,0,1747684402,13862.962502189992,110.13060186000075,53052.24271128 2025-05-19,19:53:24.000,139,11114370,123725,0,1747684403,13862.975974809997,110.17289664000418,53052.27065976 2025-05-19,19:53:25.000,139,11114410,123525,0,1747684404,13862.982711119992,110.19404403000226,53052.256685520006 2025-05-19,19:53:26.000,139,11114322,123685,0,1747684405,13863.009656360002,110.12355273000139,53052.22873704001 2025-05-19,19:53:27.000,139,11114336,124005,0,1747684406,13863.016392669997,110.09535621000396,53052.207775680006 2025-05-19,19:53:28.000,139,11114289,123485,0,1747684407,13863.002920049992,110.11650360000203,53052.24969840001 2025-05-19,19:53:29.000,139,11114371,123685,0,1747684408,13863.036601599997,110.10945447000267,53052.235724160004 2025-05-19,19:53:30.000,139,11114389,123844,0,1747684409,13863.029865290002,110.12355273000139,53052.2147628 2025-05-19,19:53:31.000,139,11114308,123885,0,1747684410,13863.056810529997,110.10945447000267,53052.20078856001 2025-05-19,19:53:32.000,139,11114245,123885,0,1747684411,13863.043337909992,110.10240534000332,53052.24271128 2025-05-19,19:53:33.000,139,11114294,123765,0,1747684412,13863.063546839992,110.13060186000075,53052.256685520006 2025-05-19,19:53:34.000,139,11114201,123325,0,1747684413,13863.090492080002,110.11650360000203,53052.20078856001 2025-05-19,19:53:35.000,139,11114367,123285,0,1747684414,13863.077019459997,110.11650360000203,53052.17982720001 2025-05-19,19:53:36.000,139,11114307,123765,0,1747684415,13863.090492080002,110.12355273000139,53052.22174992 2025-05-19,19:53:37.000,139,11114236,123325,0,1747684416,13863.056810529997,110.0883070800046,53052.19380144 2025-05-19,19:53:38.000,139,11114271,123645,0,1747684417,13863.097228389997,110.09535621000396,53052.27065976 2025-05-19,19:53:39.000,139,11114326,123685,0,1747684418,13863.097228389997,110.08125794999796,53052.207775680006 2025-05-19,19:53:40.000,139,11114363,123645,0,1747684419,13863.137646249997,110.0883070800046,53052.22174992 2025-05-19,19:53:41.000,139,11114358,123685,0,1747684420,13863.117437319997,110.08125794999796,53052.19380144 2025-05-19,19:53:42.000,139,11114324,123445,0,1747684421,13863.124173629993,110.10240534000332,53052.235724160004 2025-05-19,19:53:43.000,139,11114304,123725,0,1747684422,13863.117437319997,110.0742088199986,53052.2147628 2025-05-19,19:53:44.000,139,11114311,123605,0,1747684423,13863.117437319997,110.09535621000396,53052.22873704001 2025-05-19,19:53:45.000,139,11114312,123365,0,1747684424,13863.157855179998,110.09535621000396,53052.27065976 2025-05-19,19:53:46.000,139,11114287,123485,0,1747684425,13863.205009349993,110.0883070800046,53052.256685520006 2025-05-19,19:53:47.000,139,11114337,123485,0,1747684426,13863.157855179998,110.09535621000396,53052.24969840001 2025-05-19,19:53:48.000,139,11114273,123645,0,1747684427,13863.164591489993,110.08125794999796,53052.305595360005 2025-05-19,19:53:49.000,139,11114252,123485,0,1747684428,13863.191536730003,110.11650360000203,53052.22873704001 2025-05-19,19:53:50.000,139,11114386,123685,0,1747684429,13863.211745659988,110.13765099000011,53052.3195696 2025-05-19,19:53:51.000,139,11114267,123925,0,1747684430,13863.252163519988,110.16584751000482,53052.235724160004 2025-05-19,19:53:52.000,139,11114214,123885,0,1747684431,13863.272372449988,110.13765099000011,53052.31258248 2025-05-19,19:53:53.000,139,11114381,123725,0,1747684432,13863.319526619998,110.16584751000482,53052.22873704001 2025-05-19,19:53:54.000,139,11114260,123844,0,1747684433,13863.326262929993,110.1869949000029,53052.33354384 2025-05-19,19:53:55.000,139,11114254,123885,0,1747684434,13863.326262929993,110.19404403000226,53052.284634 2025-05-19,19:53:56.000,139,11114345,123325,0,1747684435,13863.285845069993,110.19404403000226,53052.3195696 2025-05-19,19:53:57.000,139,11114295,123805,0,1747684436,13863.292581379988,110.17994577000354,53052.27065976 2025-05-19,19:53:58.000,139,11114319,123765,0,1747684437,13863.332999239989,110.20109316000162,53052.32655672001 2025-05-19,19:53:59.000,139,11114212,123685,0,1747684438,13863.346471859993,110.17994577000354,53052.41738928001 2025-05-19,19:54:00.000,139,11114287,123925,0,1747684439,13863.346471859993,110.26453533000313,53052.36149232 2025-05-19,19:54:01.000,139,11114271,123605,0,1747684440,13863.434043889989,110.19404403000226,53052.41040216 2025-05-19,19:54:02.000,139,11114340,123805,0,1747684441,13863.407098649994,110.20814229000098,53052.39642792001 2025-05-19,19:54:03.000,139,11114302,123725,0,1747684442,13863.413834959989,110.1869949000029,53052.34751808001 2025-05-19,19:54:04.000,139,11114256,123844,0,1747684443,13863.454252819989,110.23633880999841,53052.403415040004 2025-05-19,19:54:05.000,139,11114259,123844,0,1747684444,13863.407098649994,110.17994577000354,53052.375466560006 2025-05-19,19:54:06.000,139,11114280,123445,0,1747684445,13863.440780199999,110.2222405499997,53052.3894408 2025-05-19,19:54:07.000,139,11114341,123805,0,1747684446,13863.413834959989,110.20814229000098,53052.43136352 2025-05-19,19:54:08.000,139,11114311,123525,0,1747684447,13863.407098649994,110.21519142000034,53052.459312 2025-05-19,19:54:09.000,139,11114250,123925,0,1747684448,13863.440780199999,110.17289664000418,53052.44533776001 2025-05-19,19:54:10.000,139,11114382,123645,0,1747684449,13863.413834959989,110.17289664000418,53052.43136352 2025-05-19,19:54:11.000,139,11114326,123725,0,1747684450,13863.413834959989,110.15174924999883,53052.48726048 2025-05-19,19:54:12.000,139,11114262,123645,0,1747684451,13863.407098649994,110.13060186000075,53052.473286240005 2025-05-19,19:54:13.000,139,11114279,123844,0,1747684452,13863.393626029989,110.15879837999819,53052.459312 2025-05-19,19:54:14.000,139,11114247,123645,0,1747684453,13863.413834959989,110.13060186000075,53052.44533776001 2025-05-19,19:54:15.000,139,11114353,123605,0,1747684454,13863.386889719994,110.12355273000139,53052.43136352 2025-05-19,19:54:16.000,139,11114278,123645,0,1747684455,13863.434043889989,110.13765099000011,53052.50123472 2025-05-19,19:54:17.000,139,11114286,123485,0,1747684456,13863.49467067999,110.12355273000139,53052.45232488 2025-05-19,19:54:18.000,139,11114289,123685,0,1747684457,13863.501406989999,110.15174924999883,53052.46629912001 2025-05-19,19:54:19.000,139,11114272,123605,0,1747684458,13863.467725439994,110.15879837999819,53052.51520896001 2025-05-19,19:54:20.000,139,11114266,123685,0,1747684459,13863.51487960999,110.13060186000075,53052.473286240005 2025-05-19,19:54:21.000,139,11114294,123525,0,1747684460,13863.55529746999,110.20109316000162,53052.49424760001 2025-05-19,19:54:22.000,139,11114289,123365,0,1747684461,13863.568770089994,110.16584751000482,53052.55713168 2025-05-19,19:54:23.000,139,11114276,123525,0,1747684462,13863.63613318999,110.17994577000354,53052.48027336 2025-05-19,19:54:24.000,139,11114303,123725,0,1747684463,13863.62266057,110.17289664000418,53052.543157440006 2025-05-19,19:54:25.000,139,11114289,123645,0,1747684464,13863.649605809995,110.16584751000482,53052.55713168 2025-05-19,19:54:26.000,139,11114292,123725,0,1747684465,13863.6428695,110.14470011999947,53052.58508016001 2025-05-19,19:54:27.000,139,11114275,123605,0,1747684466,13863.66307843,110.15174924999883,53052.571105920004 2025-05-19,19:54:28.000,139,11114310,123725,0,1747684467,13863.68328736,110.14470011999947,53052.592067280006 2025-05-19,19:54:29.000,139,11114300,123805,0,1747684468,13863.70349629,110.14470011999947,53052.5990544 2025-05-19,19:54:30.000,139,11114280,123885,0,1747684469,13863.69675997999,110.12355273000139,53052.56411880001 2025-05-19,19:54:31.000,139,11114346,123685,0,1747684470,13863.710232599995,110.17994577000354,53052.640977120005 2025-05-19,19:54:32.000,139,11114241,123725,0,1747684471,13863.70349629,110.11650360000203,53052.63399000001 2025-05-19,19:54:33.000,139,11114302,123844,0,1747684472,13863.70349629,110.0883070800046,53052.63399000001 2025-05-19,19:54:34.000,139,11114278,123685,0,1747684473,13863.68328736,110.10945447000267,53052.66193848001 2025-05-19,19:54:35.000,139,11114361,123525,0,1747684474,13863.70349629,110.11650360000203,53052.62001576 2025-05-19,19:54:36.000,139,11114341,123925,0,1747684475,13863.75738676999,110.09535621000396,53052.63399000001 2025-05-19,19:54:37.000,139,11114323,123685,0,1747684476,13863.76412308,110.12355273000139,53052.6689256 2025-05-19,19:54:38.000,139,11114272,123605,0,1747684477,13863.76412308,110.12355273000139,53052.69687408 2025-05-19,19:54:39.000,139,11114260,123805,0,1747684478,13863.811277249995,110.11650360000203,53052.6689256 2025-05-19,19:54:40.000,139,11114302,123325,0,1747684479,13863.851695109995,110.13060186000075,53052.66193848001 2025-05-19,19:54:41.000,139,11114341,123325,0,1747684480,13863.91905820999,110.14470011999947,53052.689886960005 2025-05-19,19:54:42.000,139,11114271,123765,0,1747684481,13863.912321899996,110.15879837999819,53052.67591272 2025-05-19,19:54:43.000,139,11114259,124125,0,1747684482,13863.959476069991,110.16584751000482,53052.710848320006 2025-05-19,19:54:44.000,139,11114265,123685,0,1747684483,13863.972948689996,110.17994577000354,53052.710848320006 2025-05-19,19:54:45.000,139,11114342,124005,0,1747684484,13863.959476069991,110.1869949000029,53052.76674528 2025-05-19,19:54:46.000,139,11114318,123725,0,1747684485,13864.013366549996,110.26453533000313,53052.72482256 2025-05-19,19:54:47.000,139,11114322,123925,0,1747684486,13864.067257030001,110.20814229000098,53052.68289984001 2025-05-19,19:54:48.000,139,11114268,123685,0,1747684487,13864.080729649992,110.24338793999777,53052.759758160006 2025-05-19,19:54:49.000,139,11114292,123525,0,1747684488,13864.080729649992,110.27863359000185,53052.7737324 2025-05-19,19:54:50.000,139,11114302,123605,0,1747684489,13864.154829059997,110.31387923999864,53052.76674528 2025-05-19,19:54:51.000,139,11114273,123605,0,1747684490,13864.154829059997,110.27863359000185,53052.78770664 2025-05-19,19:54:52.000,139,11114278,123805,0,1747684491,13864.222192159992,110.30683010999928,53052.759758160006 2025-05-19,19:54:53.000,139,11114208,123685,0,1747684492,13864.215455849997,110.34207576000335,53052.759758160006 2025-05-19,19:54:54.000,139,11114264,123525,0,1747684493,13864.249137400002,110.41961619000358,53052.83661648 2025-05-19,19:54:55.000,139,11114295,123645,0,1747684494,13864.276082639997,110.42666532000294,53052.759758160006 2025-05-19,19:54:56.000,139,11114276,123885,0,1747684495,13864.289555260002,110.44076358000166,53052.857577840005 2025-05-19,19:54:57.000,139,11114373,123365,0,1747684496,13864.363654669993,110.44076358000166,53052.82962936001 2025-05-19,19:54:58.000,139,11114312,123844,0,1747684497,13864.377127289998,110.50420575000317,53052.78071952001 2025-05-19,19:54:59.000,139,11114300,123765,0,1747684498,13864.363654669993,110.55354965999868,53052.89251344 2025-05-19,19:55:00.000,139,11114308,123645,0,1747684499,13864.451226699988,110.4971566200038,53052.878539200006 2025-05-19,19:55:01.000,139,11114346,123605,0,1747684500,13864.444490389993,110.52535314000124,53052.9134748 2025-05-19,19:55:02.000,139,11114354,123725,0,1747684501,13864.431017769988,110.51830401000188,53052.87155208001 2025-05-19,19:55:03.000,139,11114254,123725,0,1747684502,13864.471435629988,110.59584444000211,53052.87155208001 2025-05-19,19:55:04.000,139,11114293,123685,0,1747684503,13864.424281459993,110.55354965999868,53052.95539752 2025-05-19,19:55:05.000,139,11114275,123885,0,1747684504,13864.356918359998,110.58879531000275,53052.89950056001 2025-05-19,19:55:06.000,139,11114273,123844,0,1747684505,13864.417545149998,110.55354965999868,53052.95539752 2025-05-19,19:55:07.000,139,11114301,123805,0,1747684506,13864.370390980002,110.60289357000147,53052.95539752 2025-05-19,19:55:08.000,139,11114383,123645,0,1747684507,13864.350182050002,110.6451883500049,53052.906487680004 2025-05-19,19:55:09.000,139,11114223,123885,0,1747684508,13864.350182050002,110.60289357000147,53052.9134748 2025-05-19,19:55:10.000,139,11114345,123645,0,1747684509,13864.336709429997,110.57469705000403,53052.93443616 2025-05-19,19:55:11.000,139,11114281,123844,0,1747684510,13864.363654669993,110.51830401000188,53052.99732024001 2025-05-19,19:55:12.000,139,11114331,123605,0,1747684511,13864.350182050002,110.53945139999996,53052.976358880005 2025-05-19,19:55:13.000,139,11114345,123645,0,1747684512,13864.323236809993,110.57469705000403,53052.976358880005 2025-05-19,19:55:14.000,139,11114223,123805,0,1747684513,13864.343445739993,110.58174618000339,53052.976358880005 2025-05-19,19:55:15.000,139,11114296,123685,0,1747684514,13864.323236809993,110.55354965999868,53053.03225584 2025-05-19,19:55:16.000,139,11114336,124005,0,1747684515,13864.336709429997,110.52535314000124,53053.10212704 2025-05-19,19:55:17.000,139,11114301,123525,0,1747684516,13864.350182050002,110.56764792000467,53053.074178560004 2025-05-19,19:55:18.000,139,11114306,123645,0,1747684517,13864.350182050002,110.54650052999932,53053.10911416 2025-05-19,19:55:19.000,139,11114259,123525,0,1747684518,13864.336709429997,110.60289357000147,53052.99033312 2025-05-19,19:55:20.000,139,11114315,123325,0,1747684519,13864.316500499997,110.53945139999996,53053.046230080006 2025-05-19,19:55:21.000,139,11114310,123405,0,1747684520,13864.363654669993,110.5324022700006,53053.06719144001 2025-05-19,19:55:22.000,139,11114311,123725,0,1747684521,13864.363654669993,110.56059878999804,53053.03225584 2025-05-19,19:55:23.000,139,11114264,123725,0,1747684522,13864.377127289998,110.56764792000467,53053.03924296001 2025-05-19,19:55:24.000,139,11114306,124005,0,1747684523,13864.397336219998,110.55354965999868,53053.06719144001 2025-05-19,19:55:25.000,139,11114349,123925,0,1747684524,13864.336709429997,110.59584444000211,53053.13706264001 2025-05-19,19:55:26.000,139,11114292,123685,0,1747684525,13864.289555260002,110.54650052999932,53053.10911416 2025-05-19,19:55:27.000,139,11114268,123645,0,1747684526,13864.296291569997,110.56059878999804,53053.144049760005 2025-05-19,19:55:28.000,139,11114334,123685,0,1747684527,13864.269346330002,110.58879531000275,53053.192959600005 2025-05-19,19:55:29.000,139,11114243,123645,0,1747684528,13864.289555260002,110.53945139999996,53053.13007552 2025-05-19,19:55:30.000,139,11114383,123685,0,1747684529,13864.296291569997,110.52535314000124,53053.10911416 2025-05-19,19:55:31.000,139,11114246,124045,0,1747684530,13864.276082639997,110.53945139999996,53053.192959600005 2025-05-19,19:55:32.000,139,11114305,123565,0,1747684531,13864.215455849997,110.4971566200038,53053.17199824 2025-05-19,19:55:33.000,139,11114345,123925,0,1747684532,13864.188510610002,110.51125488000253,53053.13007552 2025-05-19,19:55:34.000,139,11114257,123485,0,1747684533,13864.168301680002,110.51125488000253,53053.0532172 2025-05-19,19:55:35.000,139,11114353,123925,0,1747684534,13864.141356439992,110.4689600999991,53053.10212704 2025-05-19,19:55:36.000,139,11114208,123525,0,1747684535,13864.107674890001,110.44781271000102,53053.158024 2025-05-19,19:55:37.000,139,11114321,123725,0,1747684536,13864.053784409996,110.4689600999991,53053.11610128001 2025-05-19,19:55:38.000,139,11114281,123725,0,1747684537,13864.114411199997,110.4337144500023,53053.17898536 2025-05-19,19:55:39.000,139,11114294,123844,0,1747684538,13864.060520719991,110.42666532000294,53053.144049760005 2025-05-19,19:55:40.000,139,11114356,123685,0,1747684539,13864.040311789991,110.44076358000166,53053.15103688 2025-05-19,19:55:41.000,139,11114326,123645,0,1747684540,13863.993157619996,110.41961619000358,53053.10212704 2025-05-19,19:55:42.000,139,11114309,124005,0,1747684541,13863.96621238,110.4689600999991,53053.15103688 2025-05-19,19:55:43.000,139,11114356,123844,0,1747684542,13863.979684999991,110.4337144500023,53053.13706264001 2025-05-19,19:55:44.000,139,11114277,123844,0,1747684543,13863.96621238,110.46191096999974,53053.08116568 2025-05-19,19:55:45.000,139,11114298,123885,0,1747684544,13863.959476069991,110.4337144500023,53053.10911416 2025-05-19,19:55:46.000,139,11114301,123485,0,1747684545,13863.98642131,110.49010749000445,53053.10911416 2025-05-19,19:55:47.000,139,11114325,123645,0,1747684546,13863.91905820999,110.45486184000038,53053.1230884 2025-05-19,19:55:48.000,139,11114317,123844,0,1747684547,13863.94600345,110.4971566200038,53053.1230884 2025-05-19,19:55:49.000,139,11114327,123685,0,1747684548,13863.892112969996,110.50420575000317,53053.095139920006 2025-05-19,19:55:50.000,139,11114310,123525,0,1747684549,13863.972948689996,110.52535314000124,53053.13007552 2025-05-19,19:55:51.000,139,11114345,123925,0,1747684550,13863.912321899996,110.49010749000445,53053.10911416 2025-05-19,19:55:52.000,139,11114425,123725,0,1747684551,13863.892112969996,110.55354965999868,53053.06719144001 2025-05-19,19:55:53.000,139,11114309,123525,0,1747684552,13863.94600345,110.49010749000445,53053.158024 2025-05-19,19:55:54.000,139,11114367,123725,0,1747684553,13863.892112969996,110.50420575000317,53053.074178560004 2025-05-19,19:55:55.000,139,11114363,123485,0,1747684554,13863.88537666,110.51830401000188,53053.10212704 2025-05-19,19:55:56.000,139,11114332,123645,0,1747684555,13863.86516773,110.4971566200038,53053.095139920006 2025-05-19,19:55:57.000,139,11114339,123725,0,1747684556,13863.81801355999,110.4971566200038,53053.1230884 2025-05-19,19:55:58.000,139,11114357,123765,0,1747684557,13863.74391415,110.54650052999932,53053.10212704 2025-05-19,19:55:59.000,139,11114319,123685,0,1747684558,13863.770859389995,110.59584444000211,53053.10911416 2025-05-19,19:56:00.000,139,11114232,124045,0,1747684559,13863.69675997999,110.6451883500049,53053.074178560004 2025-05-19,19:56:01.000,139,11114350,123685,0,1747684560,13863.669814739995,110.63813921999827,53053.11610128001 2025-05-19,19:56:02.000,139,11114345,123844,0,1747684561,13863.690023669995,110.61699183000019,53053.1230884 2025-05-19,19:56:03.000,139,11114278,123725,0,1747684562,13863.690023669995,110.6451883500049,53053.08815280001 2025-05-19,19:56:04.000,139,11114446,123885,0,1747684563,13863.649605809995,110.6451883500049,53053.074178560004 2025-05-19,19:56:05.000,139,11114440,123805,0,1747684564,13863.63613318999,110.65928661000362,53053.17898536 2025-05-19,19:56:06.000,139,11114286,123685,0,1747684565,13863.609187949995,110.65928661000362,53053.10911416 2025-05-19,19:56:07.000,139,11114291,123844,0,1747684566,13863.588979019994,110.61699183000019,53053.06719144001 2025-05-19,19:56:08.000,139,11114352,123725,0,1747684567,13863.53508853999,110.69453226000041,53053.03924296001 2025-05-19,19:56:09.000,139,11114227,123685,0,1747684568,13863.467725439994,110.65928661000362,53053.0532172 2025-05-19,19:56:10.000,139,11114356,123765,0,1747684569,13863.460989129999,110.65223748000426,53053.046230080006 2025-05-19,19:56:11.000,139,11114335,123365,0,1747684570,13863.49467067999,110.6804340000017,53052.96937176001 2025-05-19,19:56:12.000,139,11114248,123645,0,1747684571,13863.454252819989,110.68748313000106,53052.96937176001 2025-05-19,19:56:13.000,139,11114322,123645,0,1747684572,13863.454252819989,110.72977791000449,53053.03225584 2025-05-19,19:56:14.000,139,11114303,123885,0,1747684573,13863.434043889989,110.79322007999872,53052.99732024001 2025-05-19,19:56:15.000,139,11114320,123844,0,1747684574,13863.413834959989,110.79322007999872,53053.025268720005 2025-05-19,19:56:16.000,139,11114246,123685,0,1747684575,13863.420571269999,110.81436747000407,53053.06719144001 2025-05-19,19:56:17.000,139,11114390,123725,0,1747684576,13863.460989129999,110.88485876999766,53052.99732024001 2025-05-19,19:56:18.000,139,11114274,123685,0,1747684577,13863.454252819989,110.9271535500011,53053.01828160001 2025-05-19,19:56:19.000,139,11114273,123765,0,1747684578,13863.481198059999,110.85666225000023,53053.01828160001 2025-05-19,19:56:20.000,139,11114207,123844,0,1747684579,13863.481198059999,110.93420268000045,53053.03225584 2025-05-19,19:56:21.000,139,11114234,123725,0,1747684580,13863.481198059999,110.9905957200026,53053.01129448 2025-05-19,19:56:22.000,139,11114204,123885,0,1747684581,13863.420571269999,110.9905957200026,53053.06020432 2025-05-19,19:56:23.000,139,11114331,123844,0,1747684582,13863.386889719994,110.98354659000324,53052.976358880005 2025-05-19,19:56:24.000,139,11114220,123725,0,1747684583,13863.400362339999,111.06813615000283,53052.983346 2025-05-19,19:56:25.000,139,11114320,123844,0,1747684584,13863.440780199999,111.06813615000283,53053.01129448 2025-05-19,19:56:26.000,139,11114277,123844,0,1747684585,13863.380153409998,111.01879224000004,53053.01828160001 2025-05-19,19:56:27.000,139,11114281,123725,0,1747684586,13863.400362339999,111.01174311000068,53053.0532172 2025-05-19,19:56:28.000,139,11114346,124005,0,1747684587,13863.380153409998,110.99764485000196,53053.01828160001 2025-05-19,19:56:29.000,139,11114299,123885,0,1747684588,13863.346471859993,111.01174311000068,53052.983346 2025-05-19,19:56:30.000,139,11114353,123685,0,1747684589,13863.353208169989,111.03289049999876,53053.08116568 2025-05-19,19:56:31.000,139,11114350,123765,0,1747684590,13863.285845069993,111.03289049999876,53052.99033312 2025-05-19,19:56:32.000,139,11114376,123565,0,1747684591,13863.252163519988,111.01174311000068,53052.99033312 2025-05-19,19:56:33.000,139,11114295,123405,0,1747684592,13863.258899829998,110.96944833000452,53053.0532172 2025-05-19,19:56:34.000,139,11114238,123525,0,1747684593,13863.191536730003,110.97649746000388,53053.00430736 2025-05-19,19:56:35.000,139,11114368,123565,0,1747684594,13863.231954589988,111.00469398000132,53052.96238464 2025-05-19,19:56:36.000,139,11114288,123765,0,1747684595,13863.211745659988,110.95535006999853,53052.99033312 2025-05-19,19:56:37.000,139,11114291,123605,0,1747684596,13863.205009349993,111.01879224000004,53053.01129448 2025-05-19,19:56:38.000,139,11114256,123485,0,1747684597,13863.157855179998,110.97649746000388,53053.06020432 2025-05-19,19:56:39.000,139,11114315,123485,0,1747684598,13863.171327800002,110.96944833000452,53053.01828160001 2025-05-19,19:56:40.000,139,11114308,123645,0,1747684599,13863.144382559993,110.95535006999853,53053.03225584 2025-05-19,19:56:41.000,139,11114308,123605,0,1747684600,13863.144382559993,110.93420268000045,53052.983346 2025-05-19,19:56:42.000,139,11114279,123844,0,1747684601,13863.117437319997,110.94830093999917,53052.94142328 2025-05-19,19:56:43.000,139,11114302,123645,0,1747684602,13863.178064109998,110.95535006999853,53052.9134748 2025-05-19,19:56:44.000,139,11114270,123685,0,1747684603,13863.164591489993,110.91305529000238,53052.878539200006 2025-05-19,19:56:45.000,139,11114306,123925,0,1747684604,13863.184800419993,110.91305529000238,53052.878539200006 2025-05-19,19:56:46.000,139,11114250,123645,0,1747684605,13863.178064109998,110.8919079000043,53052.94841040001 2025-05-19,19:56:47.000,139,11114370,123565,0,1747684606,13863.171327800002,110.88485876999766,53052.96937176001 2025-05-19,19:56:48.000,139,11114346,123605,0,1747684607,13863.178064109998,110.82846573000279,53052.99033312 2025-05-19,19:56:49.000,139,11114340,123685,0,1747684608,13863.117437319997,110.83551486000215,53052.983346 2025-05-19,19:56:50.000,139,11114363,123485,0,1747684609,13863.137646249997,110.81436747000407,53052.9134748 2025-05-19,19:56:51.000,139,11114299,123525,0,1747684610,13863.198273039998,110.78617094999936,53052.96937176001 2025-05-19,19:56:52.000,139,11114281,123685,0,1747684611,13863.171327800002,110.79322007999872,53053.03924296001 2025-05-19,19:56:53.000,139,11114276,123805,0,1747684612,13863.205009349993,110.81436747000407,53052.93443616 2025-05-19,19:56:54.000,139,11114293,123485,0,1747684613,13863.178064109998,110.81436747000407,53053.01129448 2025-05-19,19:56:55.000,139,11114254,123685,0,1747684614,13863.272372449988,110.77912182,53052.94841040001 2025-05-19,19:56:56.000,139,11114336,123645,0,1747684615,13863.285845069993,110.79322007999872,53052.96937176001 2025-05-19,19:56:57.000,139,11114330,123565,0,1747684616,13863.279108759998,110.82141660000343,53053.00430736 2025-05-19,19:56:58.000,139,11114341,123844,0,1747684617,13863.339735549998,110.84256399000151,53053.00430736 2025-05-19,19:56:59.000,139,11114285,123805,0,1747684618,13863.332999239989,110.82141660000343,53052.99732024001 2025-05-19,19:57:00.000,139,11114334,123925,0,1747684619,13863.346471859993,110.83551486000215,53052.95539752 2025-05-19,19:57:01.000,139,11114182,123965,0,1747684620,13863.386889719994,110.78617094999936,53052.93443616 2025-05-19,19:57:02.000,139,11114367,123925,0,1747684621,13863.366680789994,110.85666225000023,53052.89950056001 2025-05-19,19:57:03.000,139,11114370,123805,0,1747684622,13863.413834959989,110.84256399000151,53052.92046192001 2025-05-19,19:57:04.000,139,11114290,123844,0,1747684623,13863.420571269999,110.86371137999959,53052.96937176001 2025-05-19,19:57:05.000,139,11114270,123725,0,1747684624,13863.501406989999,110.9271535500011,53052.96238464 2025-05-19,19:57:06.000,139,11114295,123645,0,1747684625,13863.53508853999,110.93420268000045,53052.927449040006 2025-05-19,19:57:07.000,139,11114232,123685,0,1747684626,13863.568770089994,110.94125180999981,53052.976358880005 2025-05-19,19:57:08.000,139,11114207,123605,0,1747684627,13863.58224271,110.94125180999981,53052.983346 2025-05-19,19:57:09.000,139,11114254,123485,0,1747684628,13863.56203378,110.9271535500011,53053.025268720005 2025-05-19,19:57:10.000,139,11114305,123645,0,1747684629,13863.59571532999,110.94830093999917,53053.03924296001 2025-05-19,19:57:11.000,139,11114240,123685,0,1747684630,13863.710232599995,110.96944833000452,53053.0532172 2025-05-19,19:57:12.000,139,11114230,123645,0,1747684631,13863.73717783999,110.99764485000196,53053.095139920006 2025-05-19,19:57:13.000,139,11114370,124005,0,1747684632,13863.73717783999,111.0258413699994,53053.06719144001 2025-05-19,19:57:14.000,139,11114287,123565,0,1747684633,13863.80454094,111.0258413699994,53053.06020432 2025-05-19,19:57:15.000,139,11114308,123125,0,1747684634,13863.831486179995,111.01174311000068,53053.11610128001 2025-05-19,19:57:16.000,139,11114250,123765,0,1747684635,13863.86516773,111.0258413699994,53053.06719144001 2025-05-19,19:57:17.000,139,11114269,123605,0,1747684636,13863.959476069991,111.0258413699994,53053.08116568 2025-05-19,19:57:18.000,139,11114362,123645,0,1747684637,13863.959476069991,111.01879224000004,53053.0532172 2025-05-19,19:57:19.000,139,11114263,123485,0,1747684638,13863.959476069991,111.01174311000068,53053.13706264001 2025-05-19,19:57:20.000,139,11114331,123805,0,1747684639,13863.993157619996,111.04698876000475,53053.19994672 2025-05-19,19:57:21.000,139,11114282,123765,0,1747684640,13864.047048100001,111.05403789000411,53053.17199824 2025-05-19,19:57:22.000,139,11114291,123605,0,1747684641,13864.073993339996,111.0258413699994,53053.13706264001 2025-05-19,19:57:23.000,139,11114297,124085,0,1747684642,13864.100938579992,111.13157832000434,53053.158024 2025-05-19,19:57:24.000,139,11114315,123525,0,1747684643,13864.107674890001,111.0258413699994,53053.17199824 2025-05-19,19:57:25.000,139,11114351,123844,0,1747684644,13864.134620129997,111.09633267000027,53053.18597248001 2025-05-19,19:57:26.000,139,11114312,123725,0,1747684645,13864.121147509992,111.05403789000411,53053.19994672 2025-05-19,19:57:27.000,139,11114402,124005,0,1747684646,13864.161565369992,111.06813615000283,53053.25584368001 2025-05-19,19:57:28.000,139,11114365,123205,0,1747684647,13864.188510610002,111.04698876000475,53053.21392096001 2025-05-19,19:57:29.000,139,11114250,123925,0,1747684648,13864.168301680002,111.06108702000347,53053.22090808 2025-05-19,19:57:30.000,139,11114303,123725,0,1747684649,13864.141356439992,111.06108702000347,53053.192959600005 2025-05-19,19:57:31.000,139,11114279,123485,0,1747684650,13864.208719540002,111.06108702000347,53053.28379216001 2025-05-19,19:57:32.000,139,11114368,123645,0,1747684651,13864.255873709997,111.05403789000411,53053.29077928 2025-05-19,19:57:33.000,139,11114367,123765,0,1747684652,13864.276082639997,111.03289049999876,53053.3676376 2025-05-19,19:57:34.000,139,11114335,123685,0,1747684653,13864.255873709997,111.03289049999876,53053.34667624 2025-05-19,19:57:35.000,139,11114355,123325,0,1747684654,13864.296291569997,111.05403789000411,53053.360650480005 2025-05-19,19:57:36.000,139,11114355,123605,0,1747684655,13864.282818949992,111.0258413699994,53053.30475352001 2025-05-19,19:57:37.000,139,11114333,123685,0,1747684656,13864.323236809993,110.98354659000324,53053.38161184001 2025-05-19,19:57:38.000,139,11114346,123685,0,1747684657,13864.377127289998,111.05403789000411,53053.33270200001 2025-05-19,19:57:39.000,139,11114334,123725,0,1747684658,13864.350182050002,111.00469398000132,53053.3676376 2025-05-19,19:57:40.000,139,11114355,123725,0,1747684659,13864.404072529993,111.05403789000411,53053.38859896 2025-05-19,19:57:41.000,139,11114305,123405,0,1747684660,13864.410808840003,111.04698876000475,53053.38161184001 2025-05-19,19:57:42.000,139,11114305,123805,0,1747684661,13864.444490389993,111.08223441000155,53053.47244440001 2025-05-19,19:57:43.000,139,11114319,123685,0,1747684662,13864.484908249993,111.06813615000283,53053.4375088 2025-05-19,19:57:44.000,139,11114362,123485,0,1747684663,13864.498380869998,111.04698876000475,53053.48641864 2025-05-19,19:57:45.000,139,11114294,123645,0,1747684664,13864.491644559988,110.96239919999789,53053.4375088 2025-05-19,19:57:46.000,139,11114294,123405,0,1747684665,13864.532062419989,111.01879224000004,53053.44449592 2025-05-19,19:57:47.000,139,11114380,123525,0,1747684666,13864.505117179993,110.9905957200026,53053.52135424001 2025-05-19,19:57:48.000,139,11114327,123445,0,1747684667,13864.525326109993,110.95535006999853,53053.50039288001 2025-05-19,19:57:49.000,139,11114313,123965,0,1747684668,13864.545535039993,110.96239919999789,53053.49340576 2025-05-19,19:57:50.000,139,11114439,123445,0,1747684669,13864.606161829994,110.9905957200026,53053.528341360005 2025-05-19,19:57:51.000,139,11114355,123685,0,1747684670,13864.673524929989,110.93420268000045,53053.51436712 2025-05-19,19:57:52.000,139,11114372,123885,0,1747684671,13864.646579689994,110.9271535500011,53053.55628984 2025-05-19,19:57:53.000,139,11114156,123685,0,1747684672,13864.680261239999,110.91305529000238,53053.577251200004 2025-05-19,19:57:54.000,139,11114332,123605,0,1747684673,13864.612898139989,110.93420268000045,53053.60519968 2025-05-19,19:57:55.000,139,11114424,123605,0,1747684674,13864.73415171999,110.94830093999917,53053.59122544001 2025-05-19,19:57:56.000,139,11114309,123565,0,1747684675,13864.673524929989,110.95535006999853,53053.59122544001 2025-05-19,19:57:57.000,139,11114374,123925,0,1747684676,13864.666788619994,110.94830093999917,53053.598212560006 2025-05-19,19:57:58.000,139,11114389,123765,0,1747684677,13864.700470169999,110.94125180999981,53053.58423832 2025-05-19,19:57:59.000,139,11114285,123844,0,1747684678,13864.686997549994,110.96239919999789,53053.54930272001 2025-05-19,19:58:00.000,139,11114434,123805,0,1747684679,13864.720679099999,110.97649746000388,53053.6121868 2025-05-19,19:58:01.000,139,11114295,123885,0,1747684680,13864.740888029999,110.96944833000452,53053.6121868 2025-05-19,19:58:02.000,139,11114412,123405,0,1747684681,13864.767833269994,110.96944833000452,53053.6121868 2025-05-19,19:58:03.000,139,11114369,123805,0,1747684682,13864.78130589,110.9271535500011,53053.64013528001 2025-05-19,19:58:04.000,139,11114352,123805,0,1747684683,13864.808251129994,110.94125180999981,53053.64013528001 2025-05-19,19:58:05.000,139,11114384,124005,0,1747684684,13864.788042199994,110.94830093999917,53053.66808376001 2025-05-19,19:58:06.000,139,11114334,123685,0,1747684685,13864.88235054,110.95535006999853,53053.66808376001 2025-05-19,19:58:07.000,139,11114297,123645,0,1747684686,13864.91603208999,110.9271535500011,53053.647122400005 2025-05-19,19:58:08.000,139,11114283,123765,0,1747684687,13864.94297733,110.9271535500011,53053.682058 2025-05-19,19:58:09.000,139,11114288,123565,0,1747684688,13864.94297733,110.89895703000366,53053.647122400005 2025-05-19,19:58:10.000,139,11114350,123685,0,1747684689,13865.02381305,110.88485876999766,53053.65410952 2025-05-19,19:58:11.000,139,11114288,123645,0,1747684690,13865.03728566999,110.91305529000238,53053.67507088 2025-05-19,19:58:12.000,139,11114308,123645,0,1747684691,13865.070967219996,110.94125180999981,53053.61917392001 2025-05-19,19:58:13.000,139,11114312,123525,0,1747684692,13865.138330319991,110.97649746000388,53053.71000648001 2025-05-19,19:58:14.000,139,11114314,123685,0,1747684693,13865.18548449,110.97649746000388,53053.73096784 2025-05-19,19:58:15.000,139,11114251,123725,0,1747684694,13865.20569342,110.91305529000238,53053.744942080004 2025-05-19,19:58:16.000,139,11114295,123725,0,1747684695,13865.246111280001,110.94125180999981,53053.77987768 2025-05-19,19:58:17.000,139,11114380,123765,0,1747684696,13865.239374969991,110.8778096399983,53053.77987768 2025-05-19,19:58:18.000,139,11114322,123805,0,1747684697,13865.246111280001,110.89895703000366,53053.78686480001 2025-05-19,19:58:19.000,139,11114309,123645,0,1747684698,13865.313474379996,110.91305529000238,53053.814813280005 2025-05-19,19:58:20.000,139,11114346,123805,0,1747684699,13865.353892239997,110.8919079000043,53053.8218004 2025-05-19,19:58:21.000,139,11114366,123844,0,1747684700,13865.394310099997,110.8778096399983,53053.78686480001 2025-05-19,19:58:22.000,139,11114278,123885,0,1747684701,13865.394310099997,110.90600616000302,53053.85673600001 2025-05-19,19:58:23.000,139,11114244,123844,0,1747684702,13865.407782720002,110.83551486000215,53053.84974888 2025-05-19,19:58:24.000,139,11114286,123485,0,1747684703,13865.495354749997,110.86371137999959,53053.82878752 2025-05-19,19:58:25.000,139,11114339,124005,0,1747684704,13865.441464269992,110.86371137999959,53053.8916716 2025-05-19,19:58:26.000,139,11114321,124005,0,1747684705,13865.481882129992,110.84961312000087,53053.87769736001 2025-05-19,19:58:27.000,139,11114365,123725,0,1747684706,13865.562717849993,110.88485876999766,53053.912632960004 2025-05-19,19:58:28.000,139,11114234,123645,0,1747684707,13865.596399399998,110.8919079000043,53053.91962008 2025-05-19,19:58:29.000,139,11114365,123885,0,1747684708,13865.636817259998,110.8778096399983,53053.8916716 2025-05-19,19:58:30.000,139,11114381,123685,0,1747684709,13865.630080950003,110.93420268000045,53053.94058144 2025-05-19,19:58:31.000,139,11114314,123365,0,1747684710,13865.636817259998,110.8778096399983,53053.8916716 2025-05-19,19:58:32.000,139,11114237,123725,0,1747684711,13865.683971429993,110.88485876999766,53053.94756856 2025-05-19,19:58:33.000,139,11114386,123605,0,1747684712,13865.724389289993,110.92010442000173,53053.9615428 2025-05-19,19:58:34.000,139,11114342,123645,0,1747684713,13865.744598219993,110.90600616000302,53053.9964784 2025-05-19,19:58:35.000,139,11114397,123805,0,1747684714,13865.771543459989,110.88485876999766,53054.04538824001 2025-05-19,19:58:36.000,139,11114396,123765,0,1747684715,13865.805225009994,110.86371137999959,53053.9964784 2025-05-19,19:58:37.000,139,11114275,123765,0,1747684716,13865.845642869994,110.8919079000043,53054.02442688001 2025-05-19,19:58:38.000,139,11114335,123565,0,1747684717,13865.825433939994,110.87076050999895,53053.98949128 2025-05-19,19:58:39.000,139,11114247,123405,0,1747684718,13865.811961319989,110.83551486000215,53054.05936248 2025-05-19,19:58:40.000,139,11114312,123605,0,1747684719,13865.758070839998,110.82141660000343,53054.02442688001 2025-05-19,19:58:41.000,139,11114305,123765,0,1747684720,13865.811961319989,110.80731834000471,53054.0663496 2025-05-19,19:58:42.000,139,11114317,123725,0,1747684721,13865.805225009994,110.80026920999808,53054.12224656001 2025-05-19,19:58:43.000,139,11114367,123485,0,1747684722,13865.805225009994,110.75797443000192,53054.0663496 2025-05-19,19:58:44.000,139,11114300,123405,0,1747684723,13865.798488699998,110.78617094999936,53054.05936248 2025-05-19,19:58:45.000,139,11114303,123844,0,1747684724,13865.872588109989,110.77207269000064,53054.07333672001 2025-05-19,19:58:46.000,139,11114306,123685,0,1747684725,13865.859115489999,110.82141660000343,53054.12923368 2025-05-19,19:58:47.000,139,11114280,123605,0,1747684726,13865.811961319989,110.79322007999872,53054.05936248 2025-05-19,19:58:48.000,139,11114268,123805,0,1747684727,13865.805225009994,110.80026920999808,53054.09429808001 2025-05-19,19:58:49.000,139,11114323,123445,0,1747684728,13865.825433939994,110.77207269000064,53054.12923368 2025-05-19,19:58:50.000,139,11114203,123605,0,1747684729,13865.818697629998,110.77207269000064,53054.17814352 2025-05-19,19:58:51.000,139,11114304,123325,0,1747684730,13865.825433939994,110.80026920999808,53054.15718216 2025-05-19,19:58:52.000,139,11114269,123605,0,1747684731,13865.872588109989,110.80731834000471,53054.11525944 2025-05-19,19:58:53.000,139,11114330,124005,0,1747684732,13865.791752389989,110.76502356000128,53054.15718216 2025-05-19,19:58:54.000,139,11114292,123925,0,1747684733,13865.811961319989,110.78617094999936,53054.21307912001 2025-05-19,19:58:55.000,139,11114307,124005,0,1747684734,13865.785016079994,110.77207269000064,53054.150195040005 2025-05-19,19:58:56.000,139,11114413,123885,0,1747684735,13865.785016079994,110.84961312000087,53054.14320792001 2025-05-19,19:58:57.000,139,11114225,123925,0,1747684736,13865.751334529989,110.86371137999959,53054.14320792001 2025-05-19,19:58:58.000,139,11114310,123685,0,1747684737,13865.731125599988,110.86371137999959,53054.16416928 2025-05-19,19:58:59.000,139,11114362,123844,0,1747684738,13865.704180359993,110.90600616000302,53054.15718216 2025-05-19,19:59:00.000,139,11114292,123685,0,1747684739,13865.751334529989,110.91305529000238,53054.15718216 2025-05-19,19:59:01.000,139,11114278,123725,0,1747684740,13865.791752389989,110.9905957200026,53054.150195040005 2025-05-19,19:59:02.000,139,11114275,123645,0,1747684741,13865.758070839998,110.94125180999981,53054.1362208 2025-05-19,19:59:03.000,139,11114306,123925,0,1747684742,13865.798488699998,110.97649746000388,53054.1362208 2025-05-19,19:59:04.000,139,11114263,123405,0,1747684743,13865.791752389989,110.94830093999917,53054.11525944 2025-05-19,19:59:05.000,139,11114323,123645,0,1747684744,13865.832170249989,110.91305529000238,53054.150195040005 2025-05-19,19:59:06.000,139,11114317,123605,0,1747684745,13865.751334529989,110.97649746000388,53054.16416928 2025-05-19,19:59:07.000,139,11114289,123605,0,1747684746,13865.758070839998,110.9905957200026,53054.24102760001 2025-05-19,19:59:08.000,139,11114293,123525,0,1747684747,13865.751334529989,110.98354659000324,53054.17115640001 2025-05-19,19:59:09.000,139,11114242,123844,0,1747684748,13865.751334529989,110.99764485000196,53054.21307912001 2025-05-19,19:59:10.000,139,11114292,123565,0,1747684749,13865.778279769998,110.98354659000324,53054.22705336 2025-05-19,19:59:11.000,139,11114284,123605,0,1747684750,13865.717652979998,111.03289049999876,53054.206092 2025-05-19,19:59:12.000,139,11114255,124165,0,1747684751,13865.710916669988,110.97649746000388,53054.18513064 2025-05-19,19:59:13.000,139,11114291,123844,0,1747684752,13865.690707739988,110.99764485000196,53054.12923368 2025-05-19,19:59:14.000,139,11114383,124045,0,1747684753,13865.636817259998,111.05403789000411,53054.17814352 2025-05-19,19:59:15.000,139,11114286,123685,0,1747684754,13865.616608329998,111.01879224000004,53054.17814352 2025-05-19,19:59:16.000,139,11114298,123685,0,1747684755,13865.582926779993,111.05403789000411,53054.17814352 2025-05-19,19:59:17.000,139,11114394,123645,0,1747684756,13865.569454160002,110.97649746000388,53054.26198896001 2025-05-19,19:59:18.000,139,11114441,123685,0,1747684757,13865.515563679997,110.95535006999853,53054.206092 2025-05-19,19:59:19.000,139,11114330,123645,0,1747684758,13865.515563679997,110.91305529000238,53054.150195040005 2025-05-19,19:59:20.000,139,11114242,123965,0,1747684759,13865.522299989992,110.84256399000151,53054.19211776001 2025-05-19,19:59:21.000,139,11114274,123605,0,1747684760,13865.448200580002,110.82141660000343,53054.19211776001 2025-05-19,19:59:22.000,139,11114286,123925,0,1747684761,13865.441464269992,110.88485876999766,53054.1362208 2025-05-19,19:59:23.000,139,11114244,123685,0,1747684762,13865.387573790002,110.89895703000366,53054.10827232 2025-05-19,19:59:24.000,139,11114245,123765,0,1747684763,13865.320210689992,110.81436747000407,53054.080323840004 2025-05-19,19:59:25.000,139,11114294,123605,0,1747684764,13865.266320210001,110.82846573000279,53054.080323840004 2025-05-19,19:59:26.000,139,11114296,123645,0,1747684765,13865.225902350001,110.80731834000471,53054.1362208 2025-05-19,19:59:27.000,139,11114267,124005,0,1747684766,13865.219166039991,110.82846573000279,53054.10827232 2025-05-19,19:59:28.000,139,11114300,123844,0,1747684767,13865.10464877,110.73682704000385,53054.09429808001 2025-05-19,19:59:29.000,139,11114255,124045,0,1747684768,13865.11812138999,110.75092530000256,53054.09429808001 2025-05-19,19:59:30.000,139,11114273,124045,0,1747684769,13865.070967219996,110.79322007999872,53054.03840112 2025-05-19,19:59:31.000,139,11114250,123725,0,1747684770,13865.070967219996,110.72977791000449,53053.96852992 2025-05-19,19:59:32.000,139,11114311,123844,0,1747684771,13864.97665887999,110.72977791000449,53054.10827232 2025-05-19,19:59:33.000,139,11114269,123565,0,1747684772,13864.929504709995,110.68748313000106,53054.04538824001 2025-05-19,19:59:34.000,139,11114207,123565,0,1747684773,13864.909295779995,110.63813921999827,53054.10827232 2025-05-19,19:59:35.000,139,11114233,123725,0,1747684774,13864.89582315999,110.61699183000019,53054.01045264 2025-05-19,19:59:36.000,139,11114289,123645,0,1747684775,13864.868877919995,110.60289357000147,53054.03840112 2025-05-19,19:59:37.000,139,11114329,123605,0,1747684776,13864.848668989995,110.60289357000147,53053.97551704001 2025-05-19,19:59:38.000,139,11114266,123805,0,1747684777,13864.77456957999,110.55354965999868,53053.98949128 2025-05-19,19:59:39.000,139,11114325,123565,0,1747684778,13864.788042199994,110.51830401000188,53053.9615428 2025-05-19,19:59:40.000,139,11114357,123565,0,1747684779,13864.707206479994,110.5324022700006,53054.00346552001 2025-05-19,19:59:41.000,139,11114222,123925,0,1747684780,13864.720679099999,110.51830401000188,53053.95455568001 2025-05-19,19:59:42.000,139,11114273,123765,0,1747684781,13864.707206479994,110.4689600999991,53053.94756856 2025-05-19,19:59:43.000,139,11114255,123965,0,1747684782,13864.660052309999,110.47600922999845,53053.91962008 2025-05-19,19:59:44.000,139,11114254,123485,0,1747684783,13864.633107069989,110.47600922999845,53053.912632960004 2025-05-19,19:59:45.000,139,11114311,123485,0,1747684784,13864.639843379999,110.44076358000166,53053.95455568001 2025-05-19,19:59:46.000,139,11114260,123844,0,1747684785,13864.599425519998,110.44781271000102,53053.94058144 2025-05-19,19:59:47.000,139,11114256,123725,0,1747684786,13864.545535039993,110.41961619000358,53053.8916716 2025-05-19,19:59:48.000,139,11114263,123805,0,1747684787,13864.599425519998,110.41961619000358,53053.90564584001 2025-05-19,19:59:49.000,139,11114252,124125,0,1747684788,13864.572480279989,110.40551793000486,53053.87071024 2025-05-19,19:59:50.000,139,11114244,123925,0,1747684789,13864.572480279989,110.30683010999928,53053.87769736001 2025-05-19,19:59:51.000,139,11114224,123645,0,1747684790,13864.545535039993,110.30683010999928,53053.85673600001 2025-05-19,19:59:52.000,139,11114194,123925,0,1747684791,13864.606161829994,110.39141966999887,53053.85673600001 2025-05-19,19:59:53.000,139,11114164,123805,0,1747684792,13864.572480279989,110.37732141000015,53053.80083904 2025-05-19,19:59:54.000,139,11114376,123645,0,1747684793,13864.552271349989,110.29273185000056,53053.77987768 2025-05-19,19:59:55.000,139,11114192,123965,0,1747684794,13864.592689209989,110.320928369998,53053.814813280005 2025-05-19,19:59:56.000,139,11114345,123805,0,1747684795,13864.579216589998,110.37027228000079,53053.77289056 2025-05-19,19:59:57.000,139,11114178,123445,0,1747684796,13864.565743969993,110.31387923999864,53053.73795496001 2025-05-19,19:59:58.000,139,11114263,123725,0,1747684797,13864.572480279989,110.32797750000464,53053.72398072 2025-05-19,19:59:59.000,139,11114243,123365,0,1747684798,13864.626370759994,110.34912489000271,53053.696032240005 2025-05-19,20:00:00.000,139,11114332,123765,0,1747684799,13864.599425519998,110.29978097999992,53053.7519292 2025-05-19,20:00:01.000,139,11114350,123285,0,1747684800,13864.619634449999,110.34912489000271,53053.78686480001 2025-05-19,20:00:02.000,139,11114275,123645,0,1747684801,13864.619634449999,110.31387923999864,53053.765903440006 2025-05-19,20:00:03.000,139,11114347,123765,0,1747684802,13864.619634449999,110.34912489000271,53053.66109664 2025-05-19,20:00:04.000,139,11114241,123565,0,1747684803,13864.673524929989,110.37027228000079,53053.696032240005 2025-05-19,20:00:05.000,139,11114178,123725,0,1747684804,13864.727415409994,110.34912489000271,53053.71699360001 2025-05-19,20:00:06.000,139,11114249,123605,0,1747684805,13864.700470169999,110.29273185000056,53053.696032240005 2025-05-19,20:00:07.000,139,11114241,123805,0,1747684806,13864.78130589,110.335026630004,53053.71000648001 2025-05-19,20:00:08.000,139,11114308,124005,0,1747684807,13864.707206479994,110.31387923999864,53053.75891632001 2025-05-19,20:00:09.000,139,11114179,123645,0,1747684808,13864.69373385999,110.34207576000335,53053.70301936 2025-05-19,20:00:10.000,139,11114209,123965,0,1747684809,13864.767833269994,110.32797750000464,53053.71000648001 2025-05-19,20:00:11.000,139,11114385,123565,0,1747684810,13864.78130589,110.32797750000464,53053.744942080004 2025-05-19,20:00:12.000,139,11114336,124045,0,1747684811,13864.889086849995,110.335026630004,53053.7519292 2025-05-19,20:00:13.000,139,11114251,124005,0,1747684812,13864.90255947,110.32797750000464,53053.72398072 2025-05-19,20:00:14.000,139,11114350,123765,0,1747684813,13864.90255947,110.38437053999951,53053.70301936 2025-05-19,20:00:15.000,139,11114263,123925,0,1747684814,13864.949713639995,110.37732141000015,53053.77987768 2025-05-19,20:00:16.000,139,11114275,123844,0,1747684815,13864.93624101999,110.39846879999823,53053.814813280005 2025-05-19,20:00:17.000,139,11114272,123844,0,1747684816,13864.98339519,110.37027228000079,53053.70301936 2025-05-19,20:00:18.000,139,11114294,123525,0,1747684817,13865.03728566999,110.41256706000422,53053.696032240005 2025-05-19,20:00:19.000,139,11114284,123525,0,1747684818,13865.091176149996,110.37027228000079,53053.73795496001 2025-05-19,20:00:20.000,139,11114299,123645,0,1747684819,13865.091176149996,110.4337144500023,53053.77987768 2025-05-19,20:00:21.000,139,11114268,123725,0,1747684820,13865.158539249991,110.4337144500023,53053.744942080004 2025-05-19,20:00:22.000,139,11114254,123685,0,1747684821,13865.178748179991,110.39846879999823,53053.78686480001 2025-05-19,20:00:23.000,139,11114354,123765,0,1747684822,13865.20569342,110.40551793000486,53053.84974888 2025-05-19,20:00:24.000,139,11114270,123485,0,1747684823,13865.286529140001,110.40551793000486,53053.80782616001 2025-05-19,20:00:25.000,139,11114259,123844,0,1747684824,13865.259583899991,110.42666532000294,53053.84974888 2025-05-19,20:00:26.000,139,11114318,124165,0,1747684825,13865.252847589996,110.37027228000079,53053.863723120005 2025-05-19,20:00:27.000,139,11114329,123844,0,1747684826,13865.266320210001,110.38437053999951,53053.77987768 2025-05-19,20:00:28.000,139,11114220,123525,0,1747684827,13865.246111280001,110.40551793000486,53053.84276176 2025-05-19,20:00:29.000,139,11114215,124005,0,1747684828,13865.320210689992,110.39846879999823,53053.82878752 2025-05-19,20:00:30.000,139,11114389,123885,0,1747684829,13865.333683309997,110.40551793000486,53053.814813280005 2025-05-19,20:00:31.000,139,11114319,123805,0,1747684830,13865.353892239997,110.41256706000422,53053.82878752 2025-05-19,20:00:32.000,139,11114268,123844,0,1747684831,13865.394310099997,110.45486184000038,53053.88468448001 2025-05-19,20:00:33.000,139,11114237,123605,0,1747684832,13865.414519029997,110.41256706000422,53053.91962008 2025-05-19,20:00:34.000,139,11114254,123645,0,1747684833,13865.380837479992,110.44076358000166,53053.933594320006 2025-05-19,20:00:35.000,139,11114386,123685,0,1747684834,13865.374101169997,110.42666532000294,53053.98949128 2025-05-19,20:00:36.000,139,11114286,123565,0,1747684835,13865.367364860002,110.41256706000422,53053.9615428 2025-05-19,20:00:37.000,139,11114309,123765,0,1747684836,13865.421255339992,110.38437053999951,53053.933594320006 2025-05-19,20:00:38.000,139,11114308,123645,0,1747684837,13865.434727959997,110.37732141000015,53053.98949128 2025-05-19,20:00:39.000,139,11114250,123565,0,1747684838,13865.461673199992,110.39141966999887,53053.97551704001 2025-05-19,20:00:40.000,139,11114257,123485,0,1747684839,13865.414519029997,110.39846879999823,53053.98949128 2025-05-19,20:00:41.000,139,11114222,123645,0,1747684840,13865.421255339992,110.39846879999823,53053.94058144 2025-05-19,20:00:42.000,139,11114328,123805,0,1747684841,13865.454936889997,110.35617402000207,53053.98949128 2025-05-19,20:00:43.000,139,11114237,123844,0,1747684842,13865.515563679997,110.36322315000143,53054.04538824001 2025-05-19,20:00:44.000,139,11114267,123605,0,1747684843,13865.529036300002,110.39846879999823,53054.01743976 2025-05-19,20:00:45.000,139,11114288,123765,0,1747684844,13865.488618440002,110.32797750000464,53054.01045264 2025-05-19,20:00:46.000,139,11114217,123605,0,1747684845,13865.495354749997,110.31387923999864,53053.9964784 2025-05-19,20:00:47.000,139,11114341,123925,0,1747684846,13865.535772609997,110.27863359000185,53054.00346552001 2025-05-19,20:00:48.000,139,11114358,123685,0,1747684847,13865.529036300002,110.20814229000098,53054.01743976 2025-05-19,20:00:49.000,139,11114345,123765,0,1747684848,13865.535772609997,110.25043707000441,53054.080323840004 2025-05-19,20:00:50.000,139,11114243,123925,0,1747684849,13865.522299989992,110.25043707000441,53054.031414000005 2025-05-19,20:00:51.000,139,11114304,124005,0,1747684850,13865.522299989992,110.19404403000226,53054.09429808001 2025-05-19,20:00:52.000,139,11114337,123685,0,1747684851,13865.495354749997,110.1869949000029,53054.05936248 2025-05-19,20:00:53.000,139,11114319,123645,0,1747684852,13865.515563679997,110.14470011999947,53054.080323840004 2025-05-19,20:00:54.000,139,11114358,123685,0,1747684853,13865.495354749997,110.16584751000482,53054.09429808001 2025-05-19,20:00:55.000,139,11114273,123485,0,1747684854,13865.488618440002,110.12355273000139,53054.031414000005 2025-05-19,20:00:56.000,139,11114306,123685,0,1747684855,13865.481882129992,110.0883070800046,53054.05936248 2025-05-19,20:00:58.000,139,11114296,123965,0,1747684857,13865.475145819997,110.13060186000075,53054.04538824001 2025-05-19,20:00:59.000,139,11114379,123765,0,1747684858,13865.461673199992,110.13060186000075,53054.031414000005 2025-05-19,20:01:00.000,139,11114256,123685,0,1747684859,13865.454936889997,110.10240534000332,53054.05936248 2025-05-19,20:01:01.000,139,11114366,123605,0,1747684860,13865.427991650002,110.11650360000203,53054.05936248 2025-05-19,20:01:02.000,139,11114276,123565,0,1747684861,13865.448200580002,110.15174924999883,53054.16416928 2025-05-19,20:01:03.000,139,11114251,123685,0,1747684862,13865.448200580002,110.15879837999819,53054.101285200006 2025-05-19,20:01:04.000,139,11114276,123485,0,1747684863,13865.441464269992,110.11650360000203,53054.12923368 2025-05-19,20:01:05.000,139,11114288,123565,0,1747684864,13865.441464269992,110.06715968999924,53054.08731096 2025-05-19,20:01:06.000,139,11114421,124445,0,1747684865,13865.461673199992,110.14470011999947,53054.10827232 2025-05-19,20:01:07.000,139,11114321,123844,0,1747684866,13865.535772609997,110.13060186000075,53054.09429808001 2025-05-19,20:01:08.000,139,11114331,124085,0,1747684867,13865.502091059992,110.0883070800046,53054.03840112 2025-05-19,20:01:09.000,139,11114260,123565,0,1747684868,13865.454936889997,110.09535621000396,53054.09429808001 2025-05-19,20:01:10.000,139,11114322,123645,0,1747684869,13865.461673199992,110.01076665000437,53054.03840112 2025-05-19,20:01:11.000,139,11114355,123965,0,1747684870,13865.502091059992,110.0883070800046,53054.11525944 2025-05-19,20:01:12.000,139,11114302,123685,0,1747684871,13865.529036300002,110.05306143000053,53054.101285200006 2025-05-19,20:01:13.000,139,11114362,123685,0,1747684872,13865.461673199992,110.0742088199986,53054.101285200006 2025-05-19,20:01:14.000,139,11114228,123805,0,1747684873,13865.535772609997,110.04601230000117,53054.11525944 2025-05-19,20:01:15.000,139,11114329,123765,0,1747684874,13865.461673199992,110.01076665000437,53054.03840112 2025-05-19,20:01:16.000,139,11114319,123165,0,1747684875,13865.495354749997,110.0742088199986,53054.05237536001 2025-05-19,20:01:17.000,139,11114262,123765,0,1747684876,13865.481882129992,109.98257012999966,53054.07333672001 2025-05-19,20:01:18.000,139,11114349,123725,0,1747684877,13865.488618440002,110.02486491000309,53054.09429808001 2025-05-19,20:01:19.000,139,11114253,123685,0,1747684878,13865.454936889997,110.00371751999774,53054.00346552001 2025-05-19,20:01:20.000,139,11114347,123565,0,1747684879,13865.421255339992,109.96847187000094,53054.11525944 2025-05-19,20:01:21.000,139,11114185,123685,0,1747684880,13865.401046409992,109.96847187000094,53054.05237536001 2025-05-19,20:01:22.000,139,11114302,123685,0,1747684881,13865.414519029997,109.96142274000158,53054.05237536001 2025-05-19,20:01:23.000,139,11114228,123685,0,1747684882,13865.387573790002,109.98257012999966,53054.031414000005 2025-05-19,20:01:24.000,139,11114224,123725,0,1747684883,13865.374101169997,109.9402753500035,53054.05936248 2025-05-19,20:01:25.000,139,11114205,123525,0,1747684884,13865.367364860002,109.92617709000478,53054.02442688001 2025-05-19,20:01:26.000,139,11114235,123685,0,1747684885,13865.374101169997,109.95437361000222,53053.98949128 2025-05-19,20:01:27.000,139,11114269,123685,0,1747684886,13865.374101169997,109.99666838999838,53054.07333672001 2025-05-19,20:01:28.000,139,11114308,123844,0,1747684887,13865.333683309997,109.9755210000003,53054.01743976 2025-05-19,20:01:29.000,139,11114266,123844,0,1747684888,13865.286529140001,109.98961925999902,53054.03840112 2025-05-19,20:01:30.000,139,11114270,123725,0,1747684889,13865.266320210001,110.01781578000373,53054.05237536001 2025-05-19,20:01:31.000,139,11114311,123685,0,1747684890,13865.367364860002,110.00371751999774,53054.031414000005 2025-05-19,20:01:32.000,139,11114325,123645,0,1747684891,13865.374101169997,110.01076665000437,53054.080323840004 2025-05-19,20:01:33.000,139,11114253,123685,0,1747684892,13865.407782720002,109.99666838999838,53054.05237536001 2025-05-19,20:01:34.000,139,11114196,123485,0,1747684893,13865.427991650002,110.03191404000245,53054.01743976 2025-05-19,20:01:35.000,139,11114359,123685,0,1747684894,13865.353892239997,110.02486491000309,53054.04538824001 2025-05-19,20:01:36.000,139,11114317,123965,0,1747684895,13865.414519029997,109.99666838999838,53054.080323840004 2025-05-19,20:01:37.000,139,11114262,123805,0,1747684896,13865.401046409992,109.96142274000158,53054.101285200006 2025-05-19,20:01:38.000,139,11114297,123685,0,1747684897,13865.394310099997,110.00371751999774,53054.15718216 2025-05-19,20:01:39.000,139,11114224,123805,0,1747684898,13865.414519029997,109.9402753500035,53054.080323840004 2025-05-19,20:01:40.000,139,11114359,123844,0,1747684899,13865.475145819997,110.01076665000437,53054.101285200006 2025-05-19,20:01:41.000,139,11114246,123605,0,1747684900,13865.421255339992,110.06715968999924,53054.05936248 2025-05-19,20:01:42.000,139,11114237,123645,0,1747684901,13865.394310099997,110.03896317000181,53054.05936248 2025-05-19,20:01:43.000,139,11114352,123885,0,1747684902,13865.434727959997,109.98961925999902,53053.9964784 2025-05-19,20:01:44.000,139,11114337,123645,0,1747684903,13865.427991650002,110.03896317000181,53054.07333672001 2025-05-19,20:01:45.000,139,11114353,123965,0,1747684904,13865.481882129992,110.08125794999796,53054.05237536001 2025-05-19,20:01:46.000,139,11114375,123844,0,1747684905,13865.434727959997,110.01781578000373,53054.1362208 2025-05-19,20:01:47.000,139,11114318,123805,0,1747684906,13865.461673199992,109.98961925999902,53054.05237536001 2025-05-19,20:01:48.000,139,11114310,123485,0,1747684907,13865.502091059992,110.03896317000181,53054.16416928 2025-05-19,20:01:49.000,139,11114276,123525,0,1747684908,13865.508827370002,110.03191404000245,53054.15718216 2025-05-19,20:01:50.000,139,11114346,123725,0,1747684909,13865.488618440002,109.98257012999966,53054.17814352 2025-05-19,20:01:51.000,139,11114231,123525,0,1747684910,13865.529036300002,110.01076665000437,53054.08731096 2025-05-19,20:01:52.000,139,11114279,123765,0,1747684911,13865.508827370002,110.06715968999924,53054.10827232 2025-05-19,20:01:53.000,139,11114325,123685,0,1747684912,13865.508827370002,110.05306143000053,53054.09429808001 2025-05-19,20:01:54.000,139,11114218,123645,0,1747684913,13865.569454160002,109.95437361000222,53054.150195040005 2025-05-19,20:01:55.000,139,11114223,123765,0,1747684914,13865.589663090002,110.00371751999774,53054.08731096 2025-05-19,20:01:56.000,139,11114138,123765,0,1747684915,13865.582926779993,110.02486491000309,53054.101285200006 2025-05-19,20:01:57.000,139,11114312,123685,0,1747684916,13865.569454160002,109.9755210000003,53054.1362208 2025-05-19,20:01:58.000,139,11114288,123645,0,1747684917,13865.609872020003,109.99666838999838,53054.11525944 2025-05-19,20:01:59.000,139,11114239,123645,0,1747684918,13865.643553569993,109.9755210000003,53054.18513064 2025-05-19,20:02:00.000,139,11114282,123885,0,1747684919,13865.670498809988,109.99666838999838,53054.15718216 2025-05-19,20:02:01.000,139,11114361,123445,0,1747684920,13865.650289879988,110.01076665000437,53054.16416928 2025-05-19,20:02:02.000,139,11114281,123645,0,1747684921,13865.643553569993,110.03191404000245,53054.25500184 2025-05-19,20:02:03.000,139,11114304,124005,0,1747684922,13865.650289879988,109.96847187000094,53054.18513064 2025-05-19,20:02:04.000,139,11114282,123445,0,1747684923,13865.650289879988,110.01076665000437,53054.19211776001 2025-05-19,20:02:05.000,139,11114340,124005,0,1747684924,13865.657026189998,110.01781578000373,53054.21307912001 2025-05-19,20:02:06.000,139,11114284,123965,0,1747684925,13865.677235119998,110.01076665000437,53054.24102760001 2025-05-19,20:02:07.000,139,11114300,123765,0,1747684926,13865.657026189998,110.00371751999774,53054.23404048 2025-05-19,20:02:08.000,139,11114346,123485,0,1747684927,13865.670498809988,109.96142274000158,53054.268976080006 2025-05-19,20:02:09.000,139,11114334,123925,0,1747684928,13865.737861909998,109.96142274000158,53054.22705336 2025-05-19,20:02:10.000,139,11114308,123765,0,1747684929,13865.758070839998,109.95437361000222,53054.22705336 2025-05-19,20:02:11.000,139,11114299,124005,0,1747684930,13865.785016079994,110.03896317000181,53054.268976080006 2025-05-19,20:02:12.000,139,11114221,123685,0,1747684931,13865.778279769998,110.00371751999774,53054.23404048 2025-05-19,20:02:13.000,139,11114268,123685,0,1747684932,13865.785016079994,109.91912795999815,53054.248014720004 2025-05-19,20:02:14.000,139,11114333,123525,0,1747684933,13865.811961319989,109.94732448000286,53054.28993744001 2025-05-19,20:02:15.000,139,11114333,123525,0,1747684934,13865.791752389989,109.94732448000286,53054.38077000001 2025-05-19,20:02:16.000,139,11114236,123485,0,1747684935,13865.872588109989,109.96142274000158,53054.2759632 2025-05-19,20:02:17.000,139,11114319,123525,0,1747684936,13865.859115489999,110.03191404000245,53054.29692456 2025-05-19,20:02:18.000,139,11114285,123685,0,1747684937,13865.886060729994,110.01076665000437,53054.24102760001 2025-05-19,20:02:19.000,139,11114261,123844,0,1747684938,13865.879324419999,110.03191404000245,53054.35980864001 2025-05-19,20:02:20.000,139,11114230,123525,0,1747684939,13865.906269659994,110.0742088199986,53054.29692456 2025-05-19,20:02:21.000,139,11114257,123965,0,1747684940,13865.879324419999,109.98961925999902,53054.317885920005 2025-05-19,20:02:22.000,139,11114330,123645,0,1747684941,13865.886060729994,110.08125794999796,53054.25500184 2025-05-19,20:02:23.000,139,11114303,123605,0,1747684942,13865.859115489999,109.96847187000094,53054.26198896001 2025-05-19,20:02:24.000,139,11114425,123765,0,1747684943,13865.886060729994,109.99666838999838,53054.33884728001 2025-05-19,20:02:25.000,139,11114290,124165,0,1747684944,13865.919742279999,109.9755210000003,53054.3458344 2025-05-19,20:02:26.000,139,11114376,123605,0,1747684945,13865.906269659994,109.99666838999838,53054.28295032 2025-05-19,20:02:27.000,139,11114295,123325,0,1747684946,13865.906269659994,109.96847187000094,53054.31089880001 2025-05-19,20:02:28.000,139,11114309,123685,0,1747684947,13865.960160139999,109.93322622000414,53054.31089880001 2025-05-19,20:02:29.000,139,11114326,123485,0,1747684948,13865.987105379994,109.98961925999902,53054.28993744001 2025-05-19,20:02:30.000,139,11114231,123805,0,1747684949,13866.01405061999,110.02486491000309,53054.3458344 2025-05-19,20:02:31.000,139,11114247,123765,0,1747684950,13866.007314309994,110.06011055999988,53054.3458344 2025-05-19,20:02:32.000,139,11114269,123525,0,1747684951,13866.06120479,110.04601230000117,53054.33186016 2025-05-19,20:02:33.000,139,11114327,123685,0,1747684952,13866.03425954999,110.08125794999796,53054.38077000001 2025-05-19,20:02:34.000,139,11114276,123844,0,1747684953,13866.06120479,110.09535621000396,53054.40871848001 2025-05-19,20:02:35.000,139,11114384,123525,0,1747684954,13866.168985749995,110.10945447000267,53054.42269272 2025-05-19,20:02:36.000,139,11114357,123605,0,1747684955,13866.128567889995,110.11650360000203,53054.33186016 2025-05-19,20:02:37.000,139,11114293,123525,0,1747684956,13866.18245837,110.13765099000011,53054.40173136 2025-05-19,20:02:38.000,139,11114290,123685,0,1747684957,13866.209403609995,110.15174924999883,53054.33884728001 2025-05-19,20:02:39.000,139,11114323,123445,0,1747684958,13866.15551312999,110.10240534000332,53054.33884728001 2025-05-19,20:02:40.000,139,11114352,123485,0,1747684959,13866.15551312999,110.15879837999819,53054.33884728001 2025-05-19,20:02:41.000,139,11114326,123525,0,1747684960,13866.12183158,110.10945447000267,53054.37378288 2025-05-19,20:02:42.000,139,11114300,123645,0,1747684961,13866.12183158,110.0742088199986,53054.40173136 2025-05-19,20:02:43.000,139,11114305,123805,0,1747684962,13866.11509526999,110.15174924999883,53054.415705600004 2025-05-19,20:02:44.000,139,11114200,123645,0,1747684963,13866.16224944,110.14470011999947,53054.40871848001 2025-05-19,20:02:45.000,139,11114351,123844,0,1747684964,13866.168985749995,110.12355273000139,53054.44365408 2025-05-19,20:02:46.000,139,11114288,123685,0,1747684965,13866.189194679995,110.12355273000139,53054.436666960006 2025-05-19,20:02:47.000,139,11114252,123685,0,1747684966,13866.189194679995,110.21519142000034,53054.42967984001 2025-05-19,20:02:48.000,139,11114276,124005,0,1747684967,13866.209403609995,110.21519142000034,53054.37378288 2025-05-19,20:02:49.000,139,11114262,123885,0,1747684968,13866.209403609995,110.16584751000482,53054.415705600004 2025-05-19,20:02:50.000,139,11114327,123645,0,1747684969,13866.21613991999,110.19404403000226,53054.436666960006 2025-05-19,20:02:51.000,139,11114312,123525,0,1747684970,13866.249821469995,110.13765099000011,53054.45762832001 2025-05-19,20:02:52.000,139,11114317,123685,0,1747684971,13866.24308516,110.10945447000267,53054.46461544 2025-05-19,20:02:53.000,139,11114391,123245,0,1747684972,13866.229612539995,110.15174924999883,53054.40173136 2025-05-19,20:02:54.000,139,11114306,123605,0,1747684973,13866.24308516,110.15174924999883,53054.45762832001 2025-05-19,20:02:55.000,139,11114376,123485,0,1747684974,13866.249821469995,110.06715968999924,53054.47858968001 2025-05-19,20:02:56.000,139,11114333,123805,0,1747684975,13866.22287623,110.08125794999796,53054.45762832001 2025-05-19,20:02:57.000,139,11114279,123605,0,1747684976,13866.24308516,110.06715968999924,53054.47160256 2025-05-19,20:02:58.000,139,11114373,123565,0,1747684977,13866.22287623,110.08125794999796,53054.47160256 2025-05-19,20:02:59.000,139,11114334,123605,0,1747684978,13866.22287623,110.12355273000139,53054.47858968001 2025-05-19,20:03:00.000,139,11114383,123844,0,1747684979,13866.229612539995,110.11650360000203,53054.50653816001 2025-05-19,20:03:01.000,139,11114190,123605,0,1747684980,13866.26329409,110.11650360000203,53054.5205124 2025-05-19,20:03:02.000,139,11114290,123725,0,1747684981,13866.270030399995,110.13765099000011,53054.534486640005 2025-05-19,20:03:03.000,139,11114398,123805,0,1747684982,13866.21613991999,110.11650360000203,53054.52749952001 2025-05-19,20:03:04.000,139,11114270,124085,0,1747684983,13866.30371195,110.20109316000162,53054.55544800001 2025-05-19,20:03:05.000,139,11114380,124005,0,1747684984,13866.32392088,110.12355273000139,53054.5205124 2025-05-19,20:03:06.000,139,11114319,123925,0,1747684985,13866.33739349999,110.19404403000226,53054.50653816001 2025-05-19,20:03:07.000,139,11114369,123844,0,1747684986,13866.33739349999,110.21519142000034,53054.54846088001 2025-05-19,20:03:08.000,139,11114330,123645,0,1747684987,13866.357602429991,110.21519142000034,53054.51352528 2025-05-19,20:03:09.000,139,11114283,123605,0,1747684988,13866.38454767,110.2222405499997,53054.57640936001 2025-05-19,20:03:10.000,139,11114269,123645,0,1747684989,13866.411492909996,110.26453533000313,53054.45762832001 2025-05-19,20:03:11.000,139,11114327,123605,0,1747684990,13866.451910769996,110.25043707000441,53054.55544800001 2025-05-19,20:03:12.000,139,11114237,123805,0,1747684991,13866.418229219991,110.25043707000441,53054.56942224 2025-05-19,20:03:13.000,139,11114346,123645,0,1747684992,13866.391283979996,110.29273185000056,53054.54147376 2025-05-19,20:03:14.000,139,11114313,123765,0,1747684993,13866.398020289991,110.2222405499997,53054.49955104 2025-05-19,20:03:15.000,139,11114272,123685,0,1747684994,13866.398020289991,110.25043707000441,53054.534486640005 2025-05-19,20:03:16.000,139,11114197,123805,0,1747684995,13866.357602429991,110.25043707000441,53054.47858968001 2025-05-19,20:03:17.000,139,11114274,123485,0,1747684996,13866.38454767,110.25748620000377,53054.534486640005 2025-05-19,20:03:18.000,139,11114337,123965,0,1747684997,13866.371075049996,110.20109316000162,53054.534486640005 2025-05-19,20:03:19.000,139,11114282,123765,0,1747684998,13866.38454767,110.20109316000162,53054.55544800001 2025-05-19,20:03:20.000,139,11114314,123685,0,1747684999,13866.4047566,110.25748620000377,53054.5903836 2025-05-19,20:03:21.000,139,11114285,123445,0,1747685000,13866.424965530001,110.26453533000313,53054.5903836 2025-05-19,20:03:22.000,139,11114419,123565,0,1747685001,13866.4047566,110.1869949000029,53054.534486640005 2025-05-19,20:03:23.000,139,11114394,123605,0,1747685002,13866.398020289991,110.21519142000034,53054.64628056001 2025-05-19,20:03:24.000,139,11114290,123965,0,1747685003,13866.411492909996,110.20109316000162,53054.61833208 2025-05-19,20:03:25.000,139,11114342,123725,0,1747685004,13866.32392088,110.23633880999841,53054.583396480004 2025-05-19,20:03:26.000,139,11114436,123605,0,1747685005,13866.34412981,110.34207576000335,53054.583396480004 2025-05-19,20:03:27.000,139,11114304,123685,0,1747685006,13866.290239329996,110.39141966999887,53054.54147376 2025-05-19,20:03:28.000,139,11114311,123445,0,1747685007,13866.249821469995,110.34912489000271,53054.59737072001 2025-05-19,20:03:29.000,139,11114323,123645,0,1747685008,13866.26329409,110.34912489000271,53054.56942224 2025-05-19,20:03:30.000,139,11114332,123805,0,1747685009,13866.229612539995,110.39141966999887,53054.67422904001 2025-05-19,20:03:31.000,139,11114289,123844,0,1747685010,13866.28350302,110.45486184000038,53054.62531920001 2025-05-19,20:03:32.000,139,11114256,123485,0,1747685011,13866.249821469995,110.45486184000038,53054.62531920001 2025-05-19,20:03:33.000,139,11114338,123765,0,1747685012,13866.27676670999,110.45486184000038,53054.66724192 2025-05-19,20:03:34.000,139,11114297,123565,0,1747685013,13866.229612539995,110.45486184000038,53054.59737072001 2025-05-19,20:03:35.000,139,11114325,123725,0,1747685014,13866.21613991999,110.44781271000102,53054.59737072001 2025-05-19,20:03:36.000,139,11114269,123485,0,1747685015,13866.168985749995,110.4689600999991,53054.64628056001 2025-05-19,20:03:37.000,139,11114313,123725,0,1747685016,13866.249821469995,110.46191096999974,53054.59737072001 2025-05-19,20:03:38.000,139,11114270,123645,0,1747685017,13866.14204051,110.51125488000253,53054.64628056001 2025-05-19,20:03:39.000,139,11114254,123885,0,1747685018,13866.14204051,110.53945139999996,53054.63929344 2025-05-19,20:03:40.000,139,11114267,123685,0,1747685019,13866.168985749995,110.49010749000445,53054.62531920001 2025-05-19,20:03:41.000,139,11114257,123685,0,1747685020,13866.15551312999,110.46191096999974,53054.59737072001 2025-05-19,20:03:42.000,139,11114294,123685,0,1747685021,13866.16224944,110.51125488000253,53054.583396480004 2025-05-19,20:03:43.000,139,11114258,123885,0,1747685022,13866.17572205999,110.45486184000038,53054.63230632 2025-05-19,20:03:44.000,139,11114308,123605,0,1747685023,13866.13530419999,110.56764792000467,53054.61833208 2025-05-19,20:03:45.000,139,11114302,123844,0,1747685024,13866.09488633999,110.44781271000102,53054.604357840006 2025-05-19,20:03:46.000,139,11114287,124005,0,1747685025,13866.12183158,110.45486184000038,53054.604357840006 2025-05-19,20:03:47.000,139,11114248,123605,0,1747685026,13866.108358959995,110.45486184000038,53054.604357840006 2025-05-19,20:03:48.000,139,11114314,123725,0,1747685027,13866.088150029995,110.42666532000294,53054.59737072001 2025-05-19,20:03:49.000,139,11114251,123645,0,1747685028,13866.108358959995,110.42666532000294,53054.57640936001 2025-05-19,20:03:50.000,139,11114248,123765,0,1747685029,13866.05446847999,110.41256706000422,53054.61833208 2025-05-19,20:03:51.000,139,11114306,123565,0,1747685030,13866.04099586,110.37732141000015,53054.63230632 2025-05-19,20:03:52.000,139,11114346,123885,0,1747685031,13865.960160139999,110.40551793000486,53054.59737072001 2025-05-19,20:03:53.000,139,11114382,123405,0,1747685032,13866.000578,110.44076358000166,53054.59737072001 2025-05-19,20:03:54.000,139,11114298,123485,0,1747685033,13865.966896449994,110.36322315000143,53054.61833208 2025-05-19,20:03:55.000,139,11114328,123325,0,1747685034,13865.926478589994,110.34207576000335,53054.61833208 2025-05-19,20:03:56.000,139,11114330,123645,0,1747685035,13865.960160139999,110.32797750000464,53054.6602548 2025-05-19,20:03:57.000,139,11114363,123765,0,1747685036,13865.886060729994,110.320928369998,53054.55544800001 2025-05-19,20:03:58.000,139,11114196,123685,0,1747685037,13865.906269659994,110.320928369998,53054.61833208 2025-05-19,20:03:59.000,139,11114337,123605,0,1747685038,13865.919742279999,110.25748620000377,53054.55544800001 2025-05-19,20:04:00.000,139,11114244,123765,0,1747685039,13865.899533349999,110.2856827200012,53054.64628056001 2025-05-19,20:04:01.000,139,11114296,123645,0,1747685040,13865.845642869994,110.25748620000377,53054.56942224 2025-05-19,20:04:02.000,139,11114328,123805,0,1747685041,13865.798488699998,110.17994577000354,53054.56243512 2025-05-19,20:04:03.000,139,11114299,123885,0,1747685042,13865.798488699998,110.12355273000139,53054.5903836 2025-05-19,20:04:04.000,139,11114412,124005,0,1747685043,13865.818697629998,110.12355273000139,53054.57640936001 2025-05-19,20:04:05.000,139,11114401,123645,0,1747685044,13865.758070839998,110.12355273000139,53054.49256392 2025-05-19,20:04:06.000,139,11114339,123844,0,1747685045,13865.737861909998,110.0883070800046,53054.47858968001 2025-05-19,20:04:07.000,139,11114382,123645,0,1747685046,13865.744598219993,110.05306143000053,53054.49256392 2025-05-19,20:04:08.000,139,11114288,123565,0,1747685047,13865.710916669988,110.06011055999988,53054.52749952001 2025-05-19,20:04:09.000,139,11114281,123565,0,1747685048,13865.737861909998,110.05306143000053,53054.51352528 2025-05-19,20:04:10.000,139,11114235,123805,0,1747685049,13865.670498809988,110.05306143000053,53054.5205124 2025-05-19,20:04:11.000,139,11114370,123605,0,1747685050,13865.670498809988,110.01781578000373,53054.49955104 2025-05-19,20:04:12.000,139,11114334,123485,0,1747685051,13865.670498809988,109.9755210000003,53054.56243512 2025-05-19,20:04:13.000,139,11114312,123685,0,1747685052,13865.683971429993,109.93322622000414,53054.5205124 2025-05-19,20:04:14.000,139,11114359,123325,0,1747685053,13865.663762499993,109.96847187000094,53054.52749952001 2025-05-19,20:04:15.000,139,11114280,123685,0,1747685054,13865.643553569993,109.99666838999838,53054.56243512 2025-05-19,20:04:16.000,139,11114340,123605,0,1747685055,13865.690707739988,110.01076665000437,53054.52749952001 2025-05-19,20:04:17.000,139,11114359,123605,0,1747685056,13865.650289879988,109.99666838999838,53054.51352528 2025-05-19,20:04:18.000,139,11114281,123525,0,1747685057,13865.636817259998,110.02486491000309,53054.49955104 2025-05-19,20:04:19.000,139,11114349,123525,0,1747685058,13865.623344639993,110.02486491000309,53054.50653816001 2025-05-19,20:04:20.000,139,11114302,123325,0,1747685059,13865.623344639993,110.03896317000181,53054.5205124 2025-05-19,20:04:21.000,139,11114309,123645,0,1747685060,13865.650289879988,110.0883070800046,53054.50653816001 2025-05-19,20:04:22.000,139,11114317,123645,0,1747685061,13865.643553569993,110.09535621000396,53054.54147376 2025-05-19,20:04:23.000,139,11114296,123805,0,1747685062,13865.623344639993,110.0742088199986,53054.49955104 2025-05-19,20:04:24.000,139,11114380,123525,0,1747685063,13865.650289879988,110.06011055999988,53054.49256392 2025-05-19,20:04:25.000,139,11114350,123325,0,1747685064,13865.636817259998,110.10945447000267,53054.5205124 2025-05-19,20:04:26.000,139,11114257,123525,0,1747685065,13865.589663090002,110.14470011999947,53054.485576800005 2025-05-19,20:04:27.000,139,11114310,123325,0,1747685066,13865.603135709993,110.12355273000139,53054.49256392 2025-05-19,20:04:28.000,139,11114320,123725,0,1747685067,13865.609872020003,110.15174924999883,53054.436666960006 2025-05-19,20:04:29.000,139,11114294,123605,0,1747685068,13865.657026189998,110.17289664000418,53054.485576800005 2025-05-19,20:04:30.000,139,11114310,123525,0,1747685069,13865.623344639993,110.15174924999883,53054.47160256 2025-05-19,20:04:31.000,139,11114343,123365,0,1747685070,13865.603135709993,110.11650360000203,53054.45762832001 2025-05-19,20:04:32.000,139,11114254,123405,0,1747685071,13865.603135709993,110.17994577000354,53054.45762832001 2025-05-19,20:04:33.000,139,11114321,123485,0,1747685072,13865.596399399998,110.21519142000034,53054.4506412 2025-05-19,20:04:34.000,139,11114331,123485,0,1747685073,13865.603135709993,110.19404403000226,53054.49955104 2025-05-19,20:04:35.000,139,11114286,123525,0,1747685074,13865.562717849993,110.17994577000354,53054.436666960006 2025-05-19,20:04:36.000,139,11114281,123365,0,1747685075,13865.582926779993,110.20814229000098,53054.4506412 2025-05-19,20:04:37.000,139,11114327,123365,0,1747685076,13865.555981539997,110.23633880999841,53054.49955104 2025-05-19,20:04:38.000,139,11114279,123405,0,1747685077,13865.535772609997,110.29273185000056,53054.47160256 2025-05-19,20:04:39.000,139,11114439,123045,0,1747685078,13865.549245230002,110.27863359000185,53054.38775712001 2025-05-19,20:04:40.000,139,11114308,123285,0,1747685079,13865.542508919993,110.27863359000185,53054.45762832001 2025-05-19,20:04:41.000,139,11114329,123365,0,1747685080,13865.555981539997,110.22928967999906,53054.415705600004 2025-05-19,20:04:42.000,139,11114336,123445,0,1747685081,13865.582926779993,110.26453533000313,53054.49955104 2025-05-19,20:04:43.000,139,11114327,123645,0,1747685082,13865.529036300002,110.30683010999928,53054.45762832001 2025-05-19,20:04:44.000,139,11114310,123245,0,1747685083,13865.542508919993,110.29273185000056,53054.47858968001 2025-05-19,20:04:45.000,139,11114282,123285,0,1747685084,13865.555981539997,110.25748620000377,53054.54147376 2025-05-19,20:04:46.000,139,11114339,122965,0,1747685085,13865.562717849993,110.24338793999777,53054.534486640005 2025-05-19,20:04:47.000,139,11114344,123325,0,1747685086,13865.522299989992,110.25043707000441,53054.56243512 2025-05-19,20:04:48.000,139,11114337,123365,0,1747685087,13865.562717849993,110.24338793999777,53054.49256392 2025-05-19,20:04:49.000,139,11114301,123365,0,1747685088,13865.481882129992,110.26453533000313,53054.45762832001 2025-05-19,20:04:50.000,139,11114330,123285,0,1747685089,13865.502091059992,110.21519142000034,53054.51352528 2025-05-19,20:04:51.000,139,11114335,123165,0,1747685090,13865.535772609997,110.19404403000226,53054.45762832001 2025-05-19,20:04:52.000,139,11114250,123365,0,1747685091,13865.508827370002,110.17994577000354,53054.45762832001 2025-05-19,20:04:53.000,139,11114276,123165,0,1747685092,13865.549245230002,110.15174924999883,53054.485576800005 2025-05-19,20:04:54.000,139,11114312,123325,0,1747685093,13865.542508919993,110.12355273000139,53054.44365408 2025-05-19,20:04:55.000,139,11114299,123085,0,1747685094,13865.549245230002,110.13060186000075,53054.45762832001 2025-05-19,20:04:56.000,139,11114279,123165,0,1747685095,13865.529036300002,110.0883070800046,53054.46461544 2025-05-19,20:04:57.000,139,11114317,123205,0,1747685096,13865.549245230002,110.0883070800046,53054.49256392 2025-05-19,20:04:58.000,139,11114278,123085,0,1747685097,13865.542508919993,110.05306143000053,53054.40871848001 2025-05-19,20:04:59.000,139,11114322,123085,0,1747685098,13865.562717849993,110.02486491000309,53054.415705600004 2025-05-19,20:05:00.000,139,11114282,122925,0,1747685099,13865.555981539997,110.01076665000437,53054.42967984001 2025-05-19,20:05:01.000,139,11114340,123125,0,1747685100,13865.603135709993,109.98257012999966,53054.45762832001 2025-05-19,20:05:02.000,139,11114337,123205,0,1747685101,13865.616608329998,109.98257012999966,53054.51352528 2025-05-19,20:05:03.000,139,11114340,123405,0,1747685102,13865.569454160002,110.00371751999774,53054.55544800001 2025-05-19,20:05:04.000,139,11114335,123485,0,1747685103,13865.609872020003,110.01076665000437,53054.46461544 2025-05-19,20:05:05.000,139,11114262,122885,0,1747685104,13865.616608329998,110.04601230000117,53054.49955104 2025-05-19,20:05:06.000,139,11114255,123205,0,1747685105,13865.623344639993,110.0742088199986,53054.46461544 2025-05-19,20:05:07.000,139,11114335,123205,0,1747685106,13865.609872020003,110.03191404000245,53054.50653816001 2025-05-19,20:05:08.000,139,11114311,123085,0,1747685107,13865.677235119998,110.04601230000117,53054.54846088001 2025-05-19,20:05:09.000,139,11114333,123085,0,1747685108,13865.630080950003,110.08125794999796,53054.49256392 2025-05-19,20:05:10.000,139,11114301,123165,0,1747685109,13865.737861909998,110.06011055999988,53054.51352528 2025-05-19,20:05:11.000,139,11114389,123205,0,1747685110,13865.737861909998,110.10945447000267,53054.534486640005 2025-05-19,20:05:12.000,139,11114329,123165,0,1747685111,13865.771543459989,110.06011055999988,53054.54147376 2025-05-19,20:05:13.000,139,11114347,123005,0,1747685112,13865.859115489999,110.09535621000396,53054.50653816001 2025-05-19,20:05:14.000,139,11114369,122845,0,1747685113,13865.886060729994,110.10945447000267,53054.51352528 2025-05-19,20:05:15.000,139,11114309,123045,0,1747685114,13865.926478589994,110.10240534000332,53054.5205124 2025-05-19,20:05:16.000,139,11114351,123085,0,1747685115,13865.93321489999,110.0883070800046,53054.54846088001 2025-05-19,20:05:17.000,139,11114274,122685,0,1747685116,13865.906269659994,110.05306143000053,53054.47858968001 2025-05-19,20:05:18.000,139,11114351,122965,0,1747685117,13865.919742279999,110.04601230000117,53054.534486640005 2025-05-19,20:05:19.000,139,11114339,123005,0,1747685118,13865.93321489999,110.02486491000309,53054.56942224 2025-05-19,20:05:20.000,139,11114364,122765,0,1747685119,13865.97363275999,110.01076665000437,53054.54147376 2025-05-19,20:05:21.000,139,11114329,123005,0,1747685120,13865.99384168999,110.01076665000437,53054.54147376 2025-05-19,20:05:22.000,139,11114337,122925,0,1747685121,13866.01405061999,109.98257012999966,53054.52749952001 2025-05-19,20:05:23.000,139,11114302,123125,0,1747685122,13866.067941099995,109.98961925999902,53054.55544800001 2025-05-19,20:05:24.000,139,11114325,123085,0,1747685123,13866.03425954999,109.9755210000003,53054.61134496 2025-05-19,20:05:25.000,139,11114302,123245,0,1747685124,13866.09488633999,109.89798057000007,53054.604357840006 2025-05-19,20:05:26.000,139,11114357,123325,0,1747685125,13866.10162265,109.86978405000264,53054.57640936001 2025-05-19,20:05:27.000,139,11114343,123245,0,1747685126,13866.09488633999,109.82044013999985,53054.61134496 2025-05-19,20:05:28.000,139,11114334,123285,0,1747685127,13866.148776819995,109.79929275000177,53054.63230632 2025-05-19,20:05:29.000,139,11114344,122845,0,1747685128,13866.16224944,109.86273492000328,53054.61833208 2025-05-19,20:05:30.000,139,11114336,122965,0,1747685129,13866.189194679995,109.79929275000177,53054.68820328 2025-05-19,20:05:31.000,139,11114339,123085,0,1747685130,13866.17572205999,109.77814536000369,53054.653267680005 2025-05-19,20:05:32.000,139,11114261,123085,0,1747685131,13866.229612539995,109.77814536000369,53054.70916464 2025-05-19,20:05:33.000,139,11114323,123045,0,1747685132,13866.24308516,109.78519449000305,53054.67422904001 2025-05-19,20:05:34.000,139,11114340,123125,0,1747685133,13866.32392088,109.77814536000369,53054.6602548 2025-05-19,20:05:35.000,139,11114291,122925,0,1747685134,13866.34412981,109.75699796999834,53054.71615176001 2025-05-19,20:05:36.000,139,11114381,122925,0,1747685135,13866.411492909996,109.79224362000241,53054.68820328 2025-05-19,20:05:37.000,139,11114388,122805,0,1747685136,13866.451910769996,109.79929275000177,53054.75807448 2025-05-19,20:05:38.000,139,11114373,122925,0,1747685137,13866.505801250001,109.78519449000305,53054.71615176001 2025-05-19,20:05:39.000,139,11114318,122805,0,1747685138,13866.532746489996,109.83453839999856,53054.73711312 2025-05-19,20:05:40.000,139,11114383,122725,0,1747685139,13866.546219110001,109.80634188000113,53054.7999972 2025-05-19,20:05:41.000,139,11114349,122725,0,1747685140,13866.566428040001,109.78519449000305,53054.81397144001 2025-05-19,20:05:42.000,139,11114285,122885,0,1747685141,13866.600109589992,109.83453839999856,53054.79301008001 2025-05-19,20:05:43.000,139,11114312,122845,0,1747685142,13866.627054830002,109.81339101000049,53054.75807448 2025-05-19,20:05:44.000,139,11114270,123005,0,1747685143,13866.654000069997,109.8274892699992,53054.81397144001 2025-05-19,20:05:45.000,139,11114340,122725,0,1747685144,13866.701154239992,109.84863666000456,53054.75807448 2025-05-19,20:05:46.000,139,11114314,123205,0,1747685145,13866.707890550002,109.89093144000071,53054.80698432 2025-05-19,20:05:47.000,139,11114329,123165,0,1747685146,13866.768517340002,109.89798057000007,53054.80698432 2025-05-19,20:05:49.000,139,11114381,122845,0,1747685148,13866.849353060003,109.99666838999838,53054.88384264001 2025-05-19,20:05:50.000,139,11114334,122845,0,1747685149,13866.889770919988,110.01781578000373,53054.84890704 2025-05-19,20:05:51.000,139,11114368,122805,0,1747685150,13866.957134019998,110.01781578000373,53054.87685552 2025-05-19,20:05:52.000,139,11114339,122525,0,1747685151,13866.970606639989,110.09535621000396,53054.94672672 2025-05-19,20:05:53.000,139,11114293,123005,0,1747685152,13867.017760809998,110.13060186000075,53054.91179112001 2025-05-19,20:05:54.000,139,11114357,122565,0,1747685153,13867.078387599999,110.13060186000075,53054.988649440005 2025-05-19,20:05:55.000,139,11114313,122765,0,1747685154,13867.098596529999,110.17994577000354,53054.96070096001 2025-05-19,20:05:56.000,139,11114372,122765,0,1747685155,13867.105332839994,110.19404403000226,53054.988649440005 2025-05-19,20:05:57.000,139,11114372,122765,0,1747685156,13867.165959629994,110.21519142000034,53055.05153352001 2025-05-19,20:05:58.000,139,11114322,122885,0,1747685157,13867.159223319999,110.24338793999777,53055.00961080001 2025-05-19,20:05:59.000,139,11114272,122765,0,1747685158,13867.19290486999,110.25748620000377,53055.06550776 2025-05-19,20:06:00.000,139,11114381,123045,0,1747685159,13867.21311379999,110.27863359000185,53055.0445464 2025-05-19,20:06:01.000,139,11114339,122645,0,1747685160,13867.23332272999,110.29273185000056,53055.0445464 2025-05-19,20:06:02.000,139,11114332,122445,0,1747685161,13867.23332272999,110.2856827200012,53055.10044336001 2025-05-19,20:06:03.000,139,11114373,122725,0,1747685162,13867.26026797,110.34207576000335,53055.09345624 2025-05-19,20:06:04.000,139,11114306,122925,0,1747685163,13867.30068583,110.30683010999928,53055.13537896 2025-05-19,20:06:05.000,139,11114358,122885,0,1747685164,13867.32089476,110.335026630004,53055.14236608 2025-05-19,20:06:06.000,139,11114359,123045,0,1747685165,13867.33436737999,110.34207576000335,53055.12140472 2025-05-19,20:06:07.000,139,11114358,122965,0,1747685166,13867.388257859995,110.34912489000271,53055.14935320001 2025-05-19,20:06:08.000,139,11114328,123205,0,1747685167,13867.428675719995,110.37027228000079,53055.156340320005 2025-05-19,20:06:09.000,139,11114297,122885,0,1747685168,13867.4825662,110.320928369998,53055.19127592 2025-05-19,20:06:10.000,139,11114349,122565,0,1747685169,13867.509511439996,110.335026630004,53055.1842888 2025-05-19,20:06:11.000,139,11114399,122805,0,1747685170,13867.50277513,110.29978097999992,53055.23319864 2025-05-19,20:06:12.000,139,11114283,122605,0,1747685171,13867.489302509995,110.29978097999992,53055.26114712 2025-05-19,20:06:13.000,139,11114307,122845,0,1747685172,13867.47582988999,110.29978097999992,53055.28210848 2025-05-19,20:06:14.000,139,11114291,122765,0,1747685173,13867.44214834,110.25043707000441,53055.26813424001 2025-05-19,20:06:15.000,139,11114298,122725,0,1747685174,13867.47582988999,110.24338793999777,53055.31704408001 2025-05-19,20:06:16.000,139,11114316,122925,0,1747685175,13867.46235727,110.21519142000034,53055.33800544 2025-05-19,20:06:17.000,139,11114331,122765,0,1747685176,13867.448884649995,110.17289664000418,53055.2890956 2025-05-19,20:06:18.000,139,11114377,122765,0,1747685177,13867.39499416999,110.15174924999883,53055.3589668 2025-05-19,20:06:19.000,139,11114302,122805,0,1747685178,13867.37478523999,110.08125794999796,53055.33101832 2025-05-19,20:06:20.000,139,11114381,122365,0,1747685179,13867.39499416999,110.0742088199986,53055.372941040005 2025-05-19,20:06:21.000,139,11114391,122525,0,1747685180,13867.37478523999,110.06011055999988,53055.38691528001 2025-05-19,20:06:22.000,139,11114335,122565,0,1747685181,13867.40173048,110.06715968999924,53055.38691528001 2025-05-19,20:06:23.000,139,11114381,122725,0,1747685182,13867.40173048,110.0742088199986,53055.41486376001 2025-05-19,20:06:24.000,139,11114357,122685,0,1747685183,13867.43541202999,109.96847187000094,53055.428838 2025-05-19,20:06:25.000,139,11114289,122325,0,1747685184,13867.41520309999,109.98961925999902,53055.40088952 2025-05-19,20:06:26.000,139,11114332,122525,0,1747685185,13867.428675719995,109.98961925999902,53055.421850880004 2025-05-19,20:06:27.000,139,11114388,122685,0,1747685186,13867.41520309999,109.98257012999966,53055.43582512001 2025-05-19,20:06:28.000,139,11114377,122725,0,1747685187,13867.469093579995,109.96142274000158,53055.44979936 2025-05-19,20:06:29.000,139,11114346,122645,0,1747685188,13867.469093579995,109.96142274000158,53055.442812240006 2025-05-19,20:06:30.000,139,11114356,122885,0,1747685189,13867.52298406,109.9402753500035,53055.491722080005 2025-05-19,20:06:31.000,139,11114357,122365,0,1747685190,13867.469093579995,109.9402753500035,53055.44979936 2025-05-19,20:06:32.000,139,11114389,122445,0,1747685191,13867.49603881999,109.91912795999815,53055.48473496001 2025-05-19,20:06:33.000,139,11114323,122445,0,1747685192,13867.469093579995,109.90502969999943,53055.4987092 2025-05-19,20:06:34.000,139,11114263,122565,0,1747685193,13867.489302509995,109.89798057000007,53055.48473496001 2025-05-19,20:06:35.000,139,11114353,122405,0,1747685194,13867.469093579995,109.84158752999792,53055.55460616001 2025-05-19,20:06:36.000,139,11114311,122565,0,1747685195,13867.509511439996,109.89093144000071,53055.51967056 2025-05-19,20:06:37.000,139,11114327,122365,0,1747685196,13867.45562095999,109.78519449000305,53055.50569632 2025-05-19,20:06:38.000,139,11114361,122565,0,1747685197,13867.51624774999,109.84158752999792,53055.52665768 2025-05-19,20:06:39.000,139,11114297,122685,0,1747685198,13867.50277513,109.86273492000328,53055.58255464001 2025-05-19,20:06:40.000,139,11114311,122485,0,1747685199,13867.469093579995,109.876833180002,53055.540631920005 2025-05-19,20:06:41.000,139,11114342,122645,0,1747685200,13867.4825662,109.86273492000328,53055.59652888 2025-05-19,20:06:42.000,139,11114371,122565,0,1747685201,13867.53645667999,109.90502969999943,53055.57556752 2025-05-19,20:06:43.000,139,11114329,122725,0,1747685202,13867.576874539991,109.9402753500035,53055.51268344001 2025-05-19,20:06:44.000,139,11114289,122605,0,1747685203,13867.58361085,109.96142274000158,53055.5685804 2025-05-19,20:06:45.000,139,11114357,122725,0,1747685204,13867.60381978,109.95437361000222,53055.6384516 2025-05-19,20:06:46.000,139,11114323,122605,0,1747685205,13867.62402871,109.96847187000094,53055.60351600001 2025-05-19,20:06:47.000,139,11114291,122525,0,1747685206,13867.62402871,109.99666838999838,53055.63146448001 2025-05-19,20:06:48.000,139,11114362,122645,0,1747685207,13867.684655500001,110.06011055999988,53055.55460616001 2025-05-19,20:06:49.000,139,11114355,122885,0,1747685208,13867.677919189991,110.03896317000181,53055.58255464001 2025-05-19,20:06:50.000,139,11114299,122645,0,1747685209,13867.752018599997,110.03896317000181,53055.62447736 2025-05-19,20:06:51.000,139,11114397,122925,0,1747685210,13867.704864430001,110.01781578000373,53055.61749024 2025-05-19,20:06:52.000,139,11114384,122885,0,1747685211,13867.725073360001,110.04601230000117,53055.62447736 2025-05-19,20:06:53.000,139,11114368,122725,0,1747685212,13867.738545979992,110.10240534000332,53055.65242584001 2025-05-19,20:06:54.000,139,11114320,122845,0,1747685213,13867.785700150002,110.10240534000332,53055.659412960005 2025-05-19,20:06:55.000,139,11114350,122645,0,1747685214,13867.765491220001,110.09535621000396,53055.71530992 2025-05-19,20:06:56.000,139,11114394,122685,0,1747685215,13867.792436459997,110.09535621000396,53055.659412960005 2025-05-19,20:06:57.000,139,11114348,122725,0,1747685216,13867.859799559992,110.14470011999947,53055.72229704001 2025-05-19,20:06:58.000,139,11114353,122765,0,1747685217,13867.886744800002,110.10240534000332,53055.69434856 2025-05-19,20:06:59.000,139,11114376,122405,0,1747685218,13867.880008489992,110.12355273000139,53055.78518112 2025-05-19,20:07:00.000,139,11114301,122645,0,1747685219,13867.981053139993,110.10945447000267,53055.7432584 2025-05-19,20:07:01.000,139,11114354,122685,0,1747685220,13867.954107899997,110.13060186000075,53055.79915536001 2025-05-19,20:07:02.000,139,11114365,122885,0,1747685221,13868.028207310002,110.12355273000139,53055.79915536001 2025-05-19,20:07:03.000,139,11114369,123045,0,1747685222,13868.041679929993,110.17289664000418,53055.80614248 2025-05-19,20:07:04.000,139,11114345,123085,0,1747685223,13868.102306719993,110.19404403000226,53055.82011672001 2025-05-19,20:07:05.000,139,11114321,122685,0,1747685224,13868.169669819988,110.25043707000441,53055.90396216 2025-05-19,20:07:06.000,139,11114289,122805,0,1747685225,13868.149460889988,110.25043707000441,53055.89697504001 2025-05-19,20:07:07.000,139,11114348,122765,0,1747685226,13868.176406129998,110.2856827200012,53055.91094928 2025-05-19,20:07:08.000,139,11114283,123045,0,1747685227,13868.223560299994,110.23633880999841,53055.876013680005 2025-05-19,20:07:09.000,139,11114318,122965,0,1747685228,13868.263978159994,110.29978097999992,53055.93889776001 2025-05-19,20:07:10.000,139,11114281,123125,0,1747685229,13868.270714469989,110.320928369998,53055.93191064 2025-05-19,20:07:11.000,139,11114308,123205,0,1747685230,13868.33134125999,110.29273185000056,53055.994794720005 2025-05-19,20:07:12.000,139,11114292,122845,0,1747685231,13868.304396019994,110.29978097999992,53055.952872 2025-05-19,20:07:13.000,139,11114348,122765,0,1747685232,13868.270714469989,110.30683010999928,53055.96684624001 2025-05-19,20:07:14.000,139,11114370,122565,0,1747685233,13868.270714469989,110.29978097999992,53055.95985912 2025-05-19,20:07:15.000,139,11114320,123045,0,1747685234,13868.270714469989,110.2856827200012,53055.95985912 2025-05-19,20:07:16.000,139,11114318,122765,0,1747685235,13868.237032919998,110.31387923999864,53055.96684624001 2025-05-19,20:07:17.000,139,11114335,122605,0,1747685236,13868.216823989998,110.34207576000335,53056.0227432 2025-05-19,20:07:18.000,139,11114332,122925,0,1747685237,13868.230296609989,110.35617402000207,53055.98780760001 2025-05-19,20:07:19.000,139,11114318,122885,0,1747685238,13868.183142439993,110.37732141000015,53056.02973032 2025-05-19,20:07:20.000,139,11114296,122845,0,1747685239,13868.176406129998,110.41256706000422,53055.98780760001 2025-05-19,20:07:21.000,139,11114332,123125,0,1747685240,13868.223560299994,110.44781271000102,53056.05069168 2025-05-19,20:07:22.000,139,11114391,122805,0,1747685241,13868.284187089994,110.42666532000294,53056.06466592001 2025-05-19,20:07:23.000,139,11114312,122765,0,1747685242,13868.290923399989,110.45486184000038,53056.092614400004 2025-05-19,20:07:24.000,139,11114294,122365,0,1747685243,13868.317868639999,110.45486184000038,53056.057678799996 2025-05-19,20:07:25.000,139,11114312,122925,0,1747685244,13868.37175911999,110.46191096999974,53056.113575760006 2025-05-19,20:07:26.000,139,11114354,122845,0,1747685245,13868.358286499999,110.4689600999991,53056.05069168 2025-05-19,20:07:27.000,139,11114272,122765,0,1747685246,13868.37175911999,110.49010749000445,53056.12755 2025-05-19,20:07:28.000,139,11114313,122605,0,1747685247,13868.37175911999,110.4689600999991,53056.113575760006 2025-05-19,20:07:29.000,139,11114317,123045,0,1747685248,13868.378495429999,110.4971566200038,53056.162485600005 2025-05-19,20:07:30.000,139,11114344,123165,0,1747685249,13868.358286499999,110.47600922999845,53056.14851136 2025-05-19,20:07:31.000,139,11114264,123005,0,1747685250,13868.297659709999,110.4971566200038,53056.162485600005 2025-05-19,20:07:32.000,139,11114269,123205,0,1747685251,13868.250505539989,110.54650052999932,53056.19043408 2025-05-19,20:07:33.000,139,11114293,122965,0,1747685252,13868.216823989998,110.51830401000188,53056.12056288 2025-05-19,20:07:34.000,139,11114356,122805,0,1747685253,13868.196615059998,110.54650052999932,53056.162485600005 2025-05-19,20:07:35.000,139,11114308,122925,0,1747685254,13868.196615059998,110.56059878999804,53056.211395440005 2025-05-19,20:07:36.000,139,11114298,122685,0,1747685255,13868.102306719993,110.56059878999804,53056.15549848001 2025-05-19,20:07:37.000,139,11114382,122845,0,1747685256,13868.082097789993,110.57469705000403,53056.21838256 2025-05-19,20:07:38.000,139,11114316,122885,0,1747685257,13868.028207310002,110.60289357000147,53056.23235680001 2025-05-19,20:07:39.000,139,11114264,122765,0,1747685258,13867.940635279992,110.56764792000467,53056.21838256 2025-05-19,20:07:40.000,139,11114311,122685,0,1747685259,13867.880008489992,110.51830401000188,53056.25331816001 2025-05-19,20:07:41.000,139,11114249,122885,0,1747685260,13867.799172769992,110.48305835999781,53056.25331816001 2025-05-19,20:07:42.000,139,11114339,122725,0,1747685261,13867.725073360001,110.46191096999974,53056.225369679996 2025-05-19,20:07:43.000,139,11114236,122685,0,1747685262,13867.698128119991,110.45486184000038,53056.225369679996 2025-05-19,20:07:44.000,139,11114275,123085,0,1747685263,13867.677919189991,110.41256706000422,53056.1974212 2025-05-19,20:07:45.000,139,11114307,122605,0,1747685264,13867.650973949996,110.41961619000358,53056.260305280004 2025-05-19,20:07:46.000,139,11114350,122805,0,1747685265,13867.570138229996,110.4337144500023,53056.281266640006 2025-05-19,20:07:47.000,139,11114403,122445,0,1747685266,13867.54319299,110.38437053999951,53056.225369679996 2025-05-19,20:07:48.000,139,11114303,122685,0,1747685267,13867.4825662,110.38437053999951,53056.30222800001 2025-05-19,20:07:49.000,139,11114369,122485,0,1747685268,13867.347839999995,110.38437053999951,53056.24633104 2025-05-19,20:07:50.000,139,11114258,122645,0,1747685269,13867.287213209995,110.36322315000143,53056.23235680001 2025-05-19,20:07:51.000,139,11114341,122725,0,1747685270,13867.267004279995,110.37027228000079,53056.2672924 2025-05-19,20:07:52.000,139,11114378,122845,0,1747685271,13867.19290486999,110.39846879999823,53056.225369679996 2025-05-19,20:07:53.000,139,11114334,122685,0,1747685272,13867.139014389999,110.38437053999951,53056.1974212 2025-05-19,20:07:54.000,139,11114365,122845,0,1747685273,13867.085123909994,110.38437053999951,53056.20440832001 2025-05-19,20:07:55.000,139,11114318,122845,0,1747685274,13867.037969739999,110.35617402000207,53056.211395440005 2025-05-19,20:07:56.000,139,11114309,122845,0,1747685275,13867.058178669999,110.34912489000271,53056.20440832001 2025-05-19,20:07:57.000,139,11114379,122605,0,1747685276,13866.963870329993,110.31387923999864,53056.18344696001 2025-05-19,20:07:58.000,139,11114289,122685,0,1747685277,13866.923452469993,110.31387923999864,53056.23235680001 2025-05-19,20:07:59.000,139,11114353,122725,0,1747685278,13866.903243539993,110.29978097999992,53056.15549848001 2025-05-19,20:08:00.000,139,11114287,122645,0,1747685279,13866.903243539993,110.27158446000249,53056.16947272 2025-05-19,20:08:01.000,139,11114321,122365,0,1747685280,13866.923452469993,110.34912489000271,53056.162485600005 2025-05-19,20:08:02.000,139,11114352,122885,0,1747685281,13866.916716159998,110.32797750000464,53056.13453712001 2025-05-19,20:08:03.000,139,11114367,122565,0,1747685282,13866.889770919988,110.41256706000422,53056.1974212 2025-05-19,20:08:04.000,139,11114297,122645,0,1747685283,13866.883034609993,110.36322315000143,53056.10658864001 2025-05-19,20:08:05.000,139,11114273,122685,0,1747685284,13866.862825679993,110.29978097999992,53056.16947272 2025-05-19,20:08:06.000,139,11114366,122525,0,1747685285,13866.822407819993,110.29273185000056,53056.14851136 2025-05-19,20:08:07.000,139,11114346,122485,0,1747685286,13866.849353060003,110.36322315000143,53056.162485600005 2025-05-19,20:08:08.000,139,11114268,122725,0,1747685287,13866.808935200002,110.335026630004,53056.10658864001 2025-05-19,20:08:09.000,139,11114308,122325,0,1747685288,13866.728099480002,110.320928369998,53056.12056288 2025-05-19,20:08:10.000,139,11114366,122445,0,1747685289,13866.674208999997,110.35617402000207,53056.092614400004 2025-05-19,20:08:11.000,139,11114348,122805,0,1747685290,13866.640527449992,110.34912489000271,53056.07864016 2025-05-19,20:08:12.000,139,11114332,122205,0,1747685291,13866.573164349997,110.30683010999928,53056.092614400004 2025-05-19,20:08:13.000,139,11114403,122405,0,1747685292,13866.552955419997,110.34207576000335,53056.09960152 2025-05-19,20:08:14.000,139,11114354,122405,0,1747685293,13866.472119699996,110.38437053999951,53056.057678799996 2025-05-19,20:08:15.000,139,11114322,122085,0,1747685294,13866.465383390001,110.34207576000335,53056.043704560005 2025-05-19,20:08:16.000,139,11114290,122605,0,1747685295,13866.4047566,110.37732141000015,53056.02973032 2025-05-19,20:08:17.000,139,11114289,122445,0,1747685296,13866.330657189996,110.35617402000207,53056.00876896 2025-05-19,20:08:18.000,139,11114331,122525,0,1747685297,13866.26329409,110.37732141000015,53056.03671744001 2025-05-19,20:08:19.000,139,11114359,122605,0,1747685298,13866.22287623,110.40551793000486,53056.043704560005 2025-05-19,20:08:20.000,139,11114310,122445,0,1747685299,13866.22287623,110.44781271000102,53055.994794720005 2025-05-19,20:08:21.000,139,11114338,122765,0,1747685300,13866.15551312999,110.42666532000294,53056.01575608001 2025-05-19,20:08:22.000,139,11114398,122525,0,1747685301,13866.19593098999,110.47600922999845,53055.96684624001 2025-05-19,20:08:23.000,139,11114346,122565,0,1747685302,13866.19593098999,110.4337144500023,53055.97383336 2025-05-19,20:08:24.000,139,11114374,122445,0,1747685303,13866.19593098999,110.47600922999845,53055.994794720005 2025-05-19,20:08:25.000,139,11114331,122725,0,1747685304,13866.25655777999,110.46191096999974,53056.02973032 2025-05-19,20:08:26.000,139,11114348,122285,0,1747685305,13866.290239329996,110.4689600999991,53055.98082048 2025-05-19,20:08:27.000,139,11114369,122325,0,1747685306,13866.32392088,110.45486184000038,53056.0227432 2025-05-19,20:08:28.000,139,11114361,122845,0,1747685307,13866.310448259996,110.41961619000358,53055.98082048 2025-05-19,20:08:29.000,139,11114296,122485,0,1747685308,13866.31718456999,110.41961619000358,53055.96684624001 2025-05-19,20:08:30.000,139,11114267,122205,0,1747685309,13866.28350302,110.37732141000015,53055.93889776001 2025-05-19,20:08:31.000,139,11114272,122485,0,1747685310,13866.25655777999,110.31387923999864,53056.00876896 2025-05-19,20:08:32.000,139,11114290,122605,0,1747685311,13866.18245837,110.25748620000377,53056.00178184 2025-05-19,20:08:33.000,139,11114344,122725,0,1747685312,13866.15551312999,110.20109316000162,53055.98780760001 2025-05-19,20:08:34.000,139,11114284,122445,0,1747685313,13866.047732169995,110.13060186000075,53055.98082048 2025-05-19,20:08:35.000,139,11114362,122365,0,1747685314,13866.007314309994,110.0742088199986,53055.93889776001 2025-05-19,20:08:36.000,139,11114385,122325,0,1747685315,13865.939951209999,110.04601230000117,53055.95985912 2025-05-19,20:08:37.000,139,11114383,122245,0,1747685316,13865.899533349999,110.03896317000181,53055.97383336 2025-05-19,20:08:38.000,139,11114332,122725,0,1747685317,13865.872588109989,110.05306143000053,53055.91094928 2025-05-19,20:08:39.000,139,11114348,122765,0,1747685318,13865.832170249989,110.08125794999796,53055.86203944 2025-05-19,20:08:40.000,139,11114336,123045,0,1747685319,13865.832170249989,110.09535621000396,53055.91094928 2025-05-19,20:08:41.000,139,11114280,122805,0,1747685320,13865.825433939994,110.10945447000267,53055.8830008 2025-05-19,20:08:42.000,139,11114389,122605,0,1747685321,13865.899533349999,110.1869949000029,53055.89697504001 2025-05-19,20:08:43.000,139,11114274,122685,0,1747685322,13865.865851799994,110.21519142000034,53055.876013680005 2025-05-19,20:08:44.000,139,11114338,122645,0,1747685323,13865.852379179989,110.30683010999928,53055.876013680005 2025-05-19,20:08:45.000,139,11114415,122605,0,1747685324,13865.886060729994,110.320928369998,53055.89697504001 2025-05-19,20:08:46.000,139,11114367,122565,0,1747685325,13865.805225009994,110.335026630004,53055.945884880006 2025-05-19,20:08:47.000,139,11114340,122685,0,1747685326,13865.724389289993,110.32797750000464,53055.89697504001 2025-05-19,20:08:48.000,139,11114367,122725,0,1747685327,13865.609872020003,110.35617402000207,53055.84806520001 2025-05-19,20:08:49.000,139,11114362,122965,0,1747685328,13865.535772609997,110.34207576000335,53055.89697504001 2025-05-19,20:08:50.000,139,11114286,122525,0,1747685329,13865.454936889997,110.37732141000015,53055.82011672001 2025-05-19,20:08:51.000,139,11114306,122725,0,1747685330,13865.367364860002,110.37732141000015,53055.88998792001 2025-05-19,20:08:52.000,139,11114274,122525,0,1747685331,13865.300001759992,110.35617402000207,53055.89697504001 2025-05-19,20:08:53.000,139,11114327,122525,0,1747685332,13865.246111280001,110.39846879999823,53055.8830008 2025-05-19,20:08:54.000,139,11114340,123045,0,1747685333,13865.259583899991,110.38437053999951,53055.79216824 2025-05-19,20:08:55.000,139,11114347,122645,0,1747685334,13865.18548449,110.34912489000271,53055.80614248 2025-05-19,20:08:56.000,139,11114331,122765,0,1747685335,13865.212429729996,110.320928369998,53055.84806520001 2025-05-19,20:08:57.000,139,11114377,122525,0,1747685336,13865.252847589996,110.2856827200012,53055.79216824 2025-05-19,20:08:58.000,139,11114272,122725,0,1747685337,13865.252847589996,110.22928967999906,53055.78518112 2025-05-19,20:08:59.000,139,11114321,122965,0,1747685338,13865.18548449,110.20814229000098,53055.75024552001 2025-05-19,20:09:00.000,139,11114356,122845,0,1747685339,13865.151802939996,110.15174924999883,53055.7432584 2025-05-19,20:09:01.000,139,11114296,122885,0,1747685340,13865.11812138999,110.08125794999796,53055.757232640004 2025-05-19,20:09:02.000,139,11114306,122845,0,1747685341,13865.03728566999,110.03191404000245,53055.7432584 2025-05-19,20:09:03.000,139,11114318,122965,0,1747685342,13864.93624101999,109.93322622000414,53055.75024552001 2025-05-19,20:09:04.000,139,11114365,122445,0,1747685343,13864.84193268,109.91912795999815,53055.80614248 2025-05-19,20:09:05.000,139,11114301,122605,0,1747685344,13864.69373385999,109.86273492000328,53055.708322800005 2025-05-19,20:09:06.000,139,11114353,122525,0,1747685345,13864.639843379999,109.84158752999792,53055.7432584 2025-05-19,20:09:07.000,139,11114370,122765,0,1747685346,13864.545535039993,109.77814536000369,53055.72928416001 2025-05-19,20:09:08.000,139,11114382,122485,0,1747685347,13864.471435629988,109.79929275000177,53055.73627128 2025-05-19,20:09:09.000,139,11114373,122885,0,1747685348,13864.404072529993,109.78519449000305,53055.72229704001 2025-05-19,20:09:10.000,139,11114352,122565,0,1747685349,13864.410808840003,109.80634188000113,53055.66640008 2025-05-19,20:09:11.000,139,11114390,122485,0,1747685350,13864.383863599993,109.83453839999856,53055.64543872 2025-05-19,20:09:12.000,139,11114338,122765,0,1747685351,13864.410808840003,109.8274892699992,53055.68037432001 2025-05-19,20:09:13.000,139,11114359,122525,0,1747685352,13864.491644559988,109.876833180002,53055.6384516 2025-05-19,20:09:14.000,139,11114305,122685,0,1747685353,13864.552271349989,109.84863666000456,53055.58255464001 2025-05-19,20:09:15.000,139,11114398,122445,0,1747685354,13864.633107069989,109.81339101000049,53055.63146448001 2025-05-19,20:09:16.000,139,11114394,122685,0,1747685355,13864.612898139989,109.81339101000049,53055.610503120006 2025-05-19,20:09:17.000,139,11114302,122525,0,1747685356,13864.646579689994,109.79929275000177,53055.58255464001 2025-05-19,20:09:18.000,139,11114358,122685,0,1747685357,13864.612898139989,109.77109623000433,53055.6384516 2025-05-19,20:09:19.000,139,11114301,122485,0,1747685358,13864.498380869998,109.65831015000003,53055.540631920005 2025-05-19,20:09:20.000,139,11114370,122485,0,1747685359,13864.437754079998,109.59486797999853,53055.55460616001 2025-05-19,20:09:21.000,139,11114422,122645,0,1747685360,13864.350182050002,109.55962233000173,53055.55460616001 2025-05-19,20:09:22.000,139,11114267,122445,0,1747685361,13864.242401089992,109.46093451000343,53055.60351600001 2025-05-19,20:09:23.000,139,11114341,122685,0,1747685362,13864.134620129997,109.41863973,53055.540631920005 2025-05-19,20:09:24.000,139,11114283,123045,0,1747685363,13864.020102859991,109.3833940800032,53055.51967056 2025-05-19,20:09:25.000,139,11114384,122845,0,1747685364,13863.89884927999,109.31290278000233,53055.4987092 2025-05-19,20:09:26.000,139,11114355,122645,0,1747685365,13863.80454094,109.2706079999989,53055.491722080005 2025-05-19,20:09:27.000,139,11114349,122445,0,1747685366,13863.75738676999,109.2353623500021,53055.428838 2025-05-19,20:09:28.000,139,11114356,122325,0,1747685367,13863.66307843,109.24946061000082,53055.48473496001 2025-05-19,20:09:29.000,139,11114339,122565,0,1747685368,13863.66307843,109.26355886999954,53055.45678648 2025-05-19,20:09:30.000,139,11114395,122645,0,1747685369,13863.669814739995,109.2353623500021,53055.428838 2025-05-19,20:09:31.000,139,11114327,122565,0,1747685370,13863.70349629,109.24946061000082,53055.36595392001 2025-05-19,20:09:32.000,139,11114334,122725,0,1747685371,13863.669814739995,109.19306756999868,53055.372941040005 2025-05-19,20:09:33.000,139,11114377,122565,0,1747685372,13863.73717783999,109.17896930999996,53055.324031200005 2025-05-19,20:09:34.000,139,11114369,122405,0,1747685373,13863.77759569999,109.16487105000124,53055.2890956 2025-05-19,20:09:35.000,139,11114363,122325,0,1747685374,13863.72370522,109.1366745300038,53055.275121360006 2025-05-19,20:09:36.000,139,11114429,122405,0,1747685375,13863.69675997999,109.10847800999909,53055.2890956 2025-05-19,20:09:37.000,139,11114303,122645,0,1747685376,13863.60245164,109.0732323600023,53055.24717288001 2025-05-19,20:09:38.000,139,11114354,122405,0,1747685377,13863.548561159994,109.05913410000358,53055.275121360006 2025-05-19,20:09:39.000,139,11114358,122485,0,1747685378,13863.407098649994,109.03798670999822,53055.23319864 2025-05-19,20:09:40.000,139,11114343,122565,0,1747685379,13863.386889719994,108.99569193000207,53055.21922440001 2025-05-19,20:09:41.000,139,11114319,122085,0,1747685380,13863.312790309988,109.00274106000143,53055.21223728 2025-05-19,20:09:42.000,139,11114386,122045,0,1747685381,13863.252163519988,108.96749541000463,53055.1842888 2025-05-19,20:09:43.000,139,11114363,123045,0,1747685382,13863.198273039998,108.90405324000312,53055.22621152001 2025-05-19,20:09:45.000,139,11114363,122445,0,1747685384,13863.137646249997,108.85470933000033,53055.13537896 2025-05-19,20:09:46.000,139,11114307,122445,0,1747685385,13863.117437319997,108.81946368000354,53055.156340320005 2025-05-19,20:09:47.000,139,11114296,122725,0,1747685386,13863.097228389997,108.80536542000482,53055.107430480006 2025-05-19,20:09:48.000,139,11114334,122445,0,1747685387,13863.097228389997,108.77011977000075,53055.10044336001 2025-05-19,20:09:49.000,139,11114345,122485,0,1747685388,13863.124173629993,108.74192325000331,53055.05852064001 2025-05-19,20:09:50.000,139,11114278,122285,0,1747685389,13863.184800419993,108.7771689000001,53055.01659792 2025-05-19,20:09:51.000,139,11114367,122285,0,1747685390,13863.211745659988,108.78421802999947,53055.037559280005 2025-05-19,20:09:52.000,139,11114287,122325,0,1747685391,13863.272372449988,108.78421802999947,53055.01659792 2025-05-19,20:09:53.000,139,11114327,123045,0,1747685392,13863.299317689998,108.84061107000161,53054.988649440005 2025-05-19,20:09:54.000,139,11114333,122445,0,1747685393,13863.258899829998,108.8265128100029,53054.98166232001 2025-05-19,20:09:55.000,139,11114415,122365,0,1747685394,13863.245427209993,108.84766020000097,53054.988649440005 2025-05-19,20:09:56.000,139,11114395,122445,0,1747685395,13863.191536730003,108.83356194000226,53055.00961080001 2025-05-19,20:09:57.000,139,11114333,122725,0,1747685396,13863.117437319997,108.84766020000097,53054.9746752 2025-05-19,20:09:58.000,139,11114340,122525,0,1747685397,13863.130909940002,108.84766020000097,53054.988649440005 2025-05-19,20:09:59.000,139,11114364,122645,0,1747685398,13863.036601599997,108.87585671999841,53054.99563656 2025-05-19,20:10:00.000,139,11114341,122565,0,1747685399,13863.036601599997,108.86880758999905,53054.98166232001 2025-05-19,20:10:01.000,139,11114346,122605,0,1747685400,13863.036601599997,108.8899549800044,53054.96070096001 2025-05-19,20:10:02.000,139,11114329,122565,0,1747685401,13862.989447430002,108.86880758999905,53054.95371384 2025-05-19,20:10:03.000,139,11114398,122645,0,1747685402,13862.989447430002,108.83356194000226,53054.98166232001 2025-05-19,20:10:04.000,139,11114358,122685,0,1747685403,13862.955765879997,108.87585671999841,53054.91179112001 2025-05-19,20:10:05.000,139,11114382,122725,0,1747685404,13863.036601599997,108.88290584999777,53054.9746752 2025-05-19,20:10:06.000,139,11114411,122885,0,1747685405,13863.090492080002,108.87585671999841,53054.92576536 2025-05-19,20:10:07.000,139,11114317,122805,0,1747685406,13863.151118870002,108.89700411000376,53054.918778240004 2025-05-19,20:10:08.000,139,11114351,122845,0,1747685407,13863.178064109998,108.90405324000312,53054.93275248001 2025-05-19,20:10:09.000,139,11114406,123205,0,1747685408,13863.245427209993,108.89700411000376,53054.869868400005 2025-05-19,20:10:10.000,139,11114360,123085,0,1747685409,13863.198273039998,108.86175845999969,53054.89082976001 2025-05-19,20:10:11.000,139,11114399,122445,0,1747685410,13863.211745659988,108.81946368000354,53054.85589416 2025-05-19,20:10:12.000,139,11114341,122605,0,1747685411,13863.184800419993,108.77011977000075,53054.88384264001 2025-05-19,20:10:13.000,139,11114400,122565,0,1747685412,13863.178064109998,108.68553021000116,53054.88384264001 2025-05-19,20:10:14.000,139,11114389,122725,0,1747685413,13863.110701010002,108.62913716999901,53054.91179112001 2025-05-19,20:10:15.000,139,11114337,122725,0,1747685414,13863.050074220002,108.53749848000007,53054.8349328 2025-05-19,20:10:16.000,139,11114330,122845,0,1747685415,13862.989447430002,108.4670071799992,53054.8349328 2025-05-19,20:10:17.000,139,11114289,122845,0,1747685416,13863.009656360002,108.4317615300024,53054.869868400005 2025-05-19,20:10:18.000,139,11114385,122725,0,1747685417,13863.002920049992,108.3683193600009,53054.89082976001 2025-05-19,20:10:19.000,139,11114372,122805,0,1747685418,13863.036601599997,108.35422110000218,53054.904804 2025-05-19,20:10:20.000,139,11114385,122685,0,1747685419,13863.070283150002,108.34012284000346,53054.88384264001 2025-05-19,20:10:21.000,139,11114365,122365,0,1747685420,13863.144382559993,108.41766327000369,53054.869868400005 2025-05-19,20:10:22.000,139,11114303,122445,0,1747685421,13863.252163519988,108.38241761999961,53054.869868400005 2025-05-19,20:10:23.000,139,11114357,122885,0,1747685422,13863.292581379988,108.41766327000369,53054.88384264001 2025-05-19,20:10:24.000,139,11114331,122565,0,1747685423,13863.407098649994,108.50930196000263,53054.86288128001 2025-05-19,20:10:25.000,139,11114350,122965,0,1747685424,13863.47446174999,108.55159673999879,53054.87685552 2025-05-19,20:10:26.000,139,11114317,122765,0,1747685425,13863.481198059999,108.65028456000437,53054.869868400005 2025-05-19,20:10:27.000,139,11114351,122885,0,1747685426,13863.528352229994,108.6784810800018,53054.904804 2025-05-19,20:10:28.000,139,11114407,122965,0,1747685427,13863.487934369994,108.6784810800018,53054.92576536 2025-05-19,20:10:29.000,139,11114392,122605,0,1747685428,13863.528352229994,108.80536542000482,53054.89082976001 2025-05-19,20:10:30.000,139,11114327,122685,0,1747685429,13863.447516509994,108.75602151000203,53054.92576536 2025-05-19,20:10:31.000,139,11114351,123085,0,1747685430,13863.467725439994,108.85470933000033,53054.9746752 2025-05-19,20:10:32.000,139,11114372,122685,0,1747685431,13863.454252819989,108.9252006300012,53054.93275248001 2025-05-19,20:10:33.000,139,11114291,122685,0,1747685432,13863.393626029989,108.84766020000097,53054.88384264001 2025-05-19,20:10:34.000,139,11114360,122765,0,1747685433,13863.359944479998,108.88290584999777,53054.939739600006 2025-05-19,20:10:35.000,139,11114376,122685,0,1747685434,13863.339735549998,108.87585671999841,53054.94672672 2025-05-19,20:10:36.000,139,11114374,122765,0,1747685435,13863.265636139993,108.8265128100029,53054.88384264001 2025-05-19,20:10:37.000,139,11114340,122565,0,1747685436,13863.279108759998,108.81241455000418,53055.00961080001 2025-05-19,20:10:38.000,139,11114368,122725,0,1747685437,13863.225218279993,108.73487412000395,53054.96070096001 2025-05-19,20:10:39.000,139,11114343,122885,0,1747685438,13863.151118870002,108.68553021000116,53054.95371384 2025-05-19,20:10:40.000,139,11114320,122685,0,1747685439,13863.191536730003,108.64323542999773,53054.94672672 2025-05-19,20:10:41.000,139,11114325,122885,0,1747685440,13863.157855179998,108.59389152000222,53054.939739600006 2025-05-19,20:10:42.000,139,11114351,122765,0,1747685441,13863.205009349993,108.51635109000199,53054.9746752 2025-05-19,20:10:43.000,139,11114328,122765,0,1747685442,13863.258899829998,108.49520370000391,53054.96070096001 2025-05-19,20:10:44.000,139,11114365,122765,0,1747685443,13863.245427209993,108.45995804999984,53054.96768808 2025-05-19,20:10:45.000,139,11114347,122805,0,1747685444,13863.218481969998,108.39651587999833,53054.988649440005 2025-05-19,20:10:46.000,139,11114304,122805,0,1747685445,13863.231954589988,108.37536849000026,53054.939739600006 2025-05-19,20:10:47.000,139,11114350,122885,0,1747685446,13863.272372449988,108.3189754499981,53054.939739600006 2025-05-19,20:10:48.000,139,11114313,122765,0,1747685447,13863.279108759998,108.29077893000067,53054.95371384 2025-05-19,20:10:49.000,139,11114365,122885,0,1747685448,13863.312790309988,108.30487718999939,53054.99563656 2025-05-19,20:10:50.000,139,11114349,123085,0,1747685449,13863.245427209993,108.26963154000259,53054.99563656 2025-05-19,20:10:51.000,139,11114354,122365,0,1747685450,13863.265636139993,108.24143501999788,53054.96070096001 2025-05-19,20:10:52.000,139,11114304,122845,0,1747685451,13863.258899829998,108.22733675999916,53054.96768808 2025-05-19,20:10:53.000,139,11114304,122845,0,1747685452,13863.205009349993,108.16389458999765,53054.98166232001 2025-05-19,20:10:54.000,139,11114381,122765,0,1747685453,13863.184800419993,108.1568454599983,53054.9746752 2025-05-19,20:10:55.000,139,11114348,122885,0,1747685454,13863.124173629993,108.06520676999935,53055.02358504 2025-05-19,20:10:56.000,139,11114321,122885,0,1747685455,13863.137646249997,108.05110851000063,53054.99563656 2025-05-19,20:10:57.000,139,11114307,122725,0,1747685456,13863.083755769992,107.98766633999912,53054.98166232001 2025-05-19,20:10:58.000,139,11114377,122725,0,1747685457,13863.077019459997,107.91717503999826,53054.96070096001 2025-05-19,20:10:59.000,139,11114320,122645,0,1747685458,13863.036601599997,107.86078200000338,53054.96070096001 2025-05-19,20:11:00.000,139,11114311,122765,0,1747685459,13862.982711119992,107.80438896000123,53054.94672672 2025-05-19,20:11:01.000,139,11114348,122525,0,1747685460,13863.016392669997,107.81848721999995,53054.869868400005 2025-05-19,20:11:02.000,139,11114337,122765,0,1747685461,13863.002920049992,107.81143809000059,53054.92576536 2025-05-19,20:11:03.000,139,11114388,122485,0,1747685462,13863.023128979992,107.78324157000316,53054.95371384 2025-05-19,20:11:04.000,139,11114360,122565,0,1747685463,13863.063546839992,107.81143809000059,53054.869868400005 2025-05-19,20:11:05.000,139,11114301,122605,0,1747685464,13863.117437319997,107.79733983000187,53054.87685552 2025-05-19,20:11:06.000,139,11114310,122605,0,1747685465,13863.171327800002,107.86078200000338,53054.85589416 2025-05-19,20:11:07.000,139,11114349,122605,0,1747685466,13863.198273039998,107.88897852000082,53054.87685552 2025-05-19,20:11:08.000,139,11114364,122805,0,1747685467,13863.184800419993,107.92422417000489,53054.91179112001 2025-05-19,20:11:09.000,139,11114379,122285,0,1747685468,13863.211745659988,108.00881373000448,53054.904804 2025-05-19,20:11:10.000,139,11114304,122685,0,1747685469,13863.198273039998,107.98766633999912,53054.89082976001 2025-05-19,20:11:11.000,139,11114313,123005,0,1747685470,13863.279108759998,108.01586286000384,53054.918778240004 2025-05-19,20:11:12.000,139,11114388,122685,0,1747685471,13863.353208169989,108.02996112000255,53054.96768808 2025-05-19,20:11:13.000,139,11114301,123005,0,1747685472,13863.339735549998,108.04405938000127,53054.988649440005 2025-05-19,20:11:14.000,139,11114369,122685,0,1747685473,13863.279108759998,108.00881373000448,53054.918778240004 2025-05-19,20:11:15.000,139,11114355,122725,0,1747685474,13863.265636139993,108.00881373000448,53054.91179112001 2025-05-19,20:11:16.000,139,11114331,122405,0,1747685475,13863.184800419993,107.96651895000105,53054.96070096001 2025-05-19,20:11:17.000,139,11114361,122565,0,1747685476,13863.184800419993,107.95242069000233,53054.9746752 2025-05-19,20:11:18.000,139,11114328,122645,0,1747685477,13863.110701010002,107.96651895000105,53054.95371384 2025-05-19,20:11:19.000,139,11114352,122565,0,1747685478,13863.043337909992,107.90307677999954,53054.96070096001 2025-05-19,20:11:20.000,139,11114323,122365,0,1747685479,13863.056810529997,107.86783113000274,53054.9746752 2025-05-19,20:11:21.000,139,11114325,122125,0,1747685480,13862.982711119992,107.79029070000252,53054.95371384 2025-05-19,20:11:22.000,139,11114399,122285,0,1747685481,13862.989447430002,107.74799591999908,53054.95371384 2025-05-19,20:11:23.000,139,11114373,122445,0,1747685482,13863.023128979992,107.74094678999973,53054.98166232001 2025-05-19,20:11:24.000,139,11114304,122405,0,1747685483,13863.002920049992,107.81143809000059,53054.939739600006 2025-05-19,20:11:25.000,139,11114289,122525,0,1747685484,13863.056810529997,107.84668374000466,53054.89781688 2025-05-19,20:11:26.000,139,11114393,122325,0,1747685485,13863.117437319997,107.8748802600021,53054.9746752 2025-05-19,20:11:27.000,139,11114308,122445,0,1747685486,13863.124173629993,107.93127330000425,53054.92576536 2025-05-19,20:11:28.000,139,11114357,122645,0,1747685487,13863.238690899998,108.0229119900032,53054.918778240004 2025-05-19,20:11:29.000,139,11114368,122565,0,1747685488,13863.211745659988,108.06520676999935,53054.988649440005 2025-05-19,20:11:30.000,139,11114332,122525,0,1747685489,13863.258899829998,108.12864894000086,53054.9746752 2025-05-19,20:11:31.000,139,11114389,122405,0,1747685490,13863.326262929993,108.1568454599983,53054.9746752 2025-05-19,20:11:32.000,139,11114340,121965,0,1747685491,13863.339735549998,108.17094372000429,53054.96070096001 2025-05-19,20:11:33.000,139,11114274,122725,0,1747685492,13863.407098649994,108.21323850000044,53054.94672672 2025-05-19,20:11:34.000,139,11114255,122685,0,1747685493,13863.447516509994,108.19914024000173,53054.96768808 2025-05-19,20:11:35.000,139,11114380,122645,0,1747685494,13863.467725439994,108.19209111000237,53055.02358504 2025-05-19,20:11:36.000,139,11114348,122685,0,1747685495,13863.487934369994,108.20618937000108,53054.9746752 2025-05-19,20:11:37.000,139,11114287,122645,0,1747685496,13863.481198059999,108.17799285000365,53054.9746752 2025-05-19,20:11:38.000,139,11114304,122645,0,1747685497,13863.47446174999,108.13569807000022,53055.02358504 2025-05-19,20:11:39.000,139,11114328,122485,0,1747685498,13863.386889719994,108.11455068000214,53055.05153352001 2025-05-19,20:11:40.000,139,11114366,123085,0,1747685499,13863.332999239989,108.05110851000063,53055.06550776 2025-05-19,20:11:41.000,139,11114310,122685,0,1747685500,13863.279108759998,108.00176459999784,53055.06550776 2025-05-19,20:11:42.000,139,11114379,122485,0,1747685501,13863.231954589988,107.98061720999976,53055.03057216001 2025-05-19,20:11:43.000,139,11114323,122365,0,1747685502,13863.211745659988,107.93127330000425,53055.01659792 2025-05-19,20:11:44.000,139,11114346,122525,0,1747685503,13863.056810529997,107.88192939000146,53055.07249488 2025-05-19,20:11:45.000,139,11114278,122485,0,1747685504,13862.989447430002,107.83963460999803,53055.0445464 2025-05-19,20:11:46.000,139,11114317,122485,0,1747685505,13862.975974809997,107.7620941799978,53055.00961080001 2025-05-19,20:11:47.000,139,11114287,122605,0,1747685506,13862.874930159996,107.74094678999973,53054.99563656 2025-05-19,20:11:48.000,139,11114334,122725,0,1747685507,13862.807567060001,107.58586592999927,53054.98166232001 2025-05-19,20:11:49.000,139,11114340,122645,0,1747685508,13862.780621819991,107.50832549999905,53054.988649440005 2025-05-19,20:11:50.000,139,11114380,122365,0,1747685509,13862.632422999995,107.44488333000481,53054.93275248001 2025-05-19,20:11:51.000,139,11114310,122845,0,1747685510,13862.58526883,107.36029376999795,53054.939739600006 2025-05-19,20:11:52.000,139,11114396,122605,0,1747685511,13862.470751559995,107.32504812000116,53054.94672672 2025-05-19,20:11:53.000,139,11114367,122725,0,1747685512,13862.450542629995,107.2193111700035,53054.96768808 2025-05-19,20:11:54.000,139,11114337,122685,0,1747685513,13862.40338846,107.16291813000134,53054.939739600006 2025-05-19,20:11:55.000,139,11114388,122725,0,1747685514,13862.42359739,107.03603378999833,53054.939739600006 2025-05-19,20:11:56.000,139,11114383,122805,0,1747685515,13862.430333699995,107.02193552999961,53054.939739600006 2025-05-19,20:11:57.000,139,11114365,122885,0,1747685516,13862.44380632,107.00078814000153,53054.939739600006 2025-05-19,20:11:58.000,139,11114341,122725,0,1747685517,13862.470751559995,107.00783727000089,53054.939739600006 2025-05-19,20:11:59.000,139,11114391,122725,0,1747685518,13862.531378349995,107.01488640000025,53054.939739600006 2025-05-19,20:12:00.000,139,11114390,122845,0,1747685519,13862.62568669,107.03603378999833,53054.96070096001 2025-05-19,20:12:01.000,139,11114290,122565,0,1747685520,13862.64589562,107.0712794400024,53054.89082976001 2025-05-19,20:12:02.000,139,11114326,122605,0,1747685521,13862.740203959991,107.12062334999791,53054.95371384 2025-05-19,20:12:03.000,139,11114375,122365,0,1747685522,13862.834512299996,107.1699672600007,53054.91179112001 2025-05-19,20:12:04.000,139,11114273,122805,0,1747685523,13862.895139089997,107.19111464999878,53054.89082976001 2025-05-19,20:12:05.000,139,11114348,122725,0,1747685524,13862.895139089997,107.28980247000436,53054.89781688 2025-05-19,20:12:06.000,139,11114332,122725,0,1747685525,13862.935556949997,107.3532446399986,53054.93275248001 2025-05-19,20:12:07.000,139,11114321,122725,0,1747685526,13862.935556949997,107.40258855000138,53054.95371384 2025-05-19,20:12:08.000,139,11114288,122605,0,1747685527,13862.942293259992,107.48012898000161,53054.904804 2025-05-19,20:12:09.000,139,11114280,122525,0,1747685528,13862.962502189992,107.50832549999905,53054.904804 2025-05-19,20:12:10.000,139,11114383,122565,0,1747685529,13862.895139089997,107.55766941000184,53054.92576536 2025-05-19,20:12:11.000,139,11114373,122685,0,1747685530,13862.847984920001,107.57881679999991,53054.988649440005 2025-05-19,20:12:12.000,139,11114315,122885,0,1747685531,13862.773885509996,107.48717811000097,53054.94672672 2025-05-19,20:12:13.000,139,11114352,122365,0,1747685532,13862.713258719996,107.50127636999969,53054.91179112001 2025-05-19,20:12:14.000,139,11114381,122725,0,1747685533,13862.67957716999,107.46603072000289,53054.94672672 2025-05-19,20:12:15.000,139,11114349,122605,0,1747685534,13862.612214069995,107.48012898000161,53054.94672672 2025-05-19,20:12:16.000,139,11114395,122485,0,1747685535,13862.55832358999,107.45898159000353,53054.988649440005 2025-05-19,20:12:17.000,139,11114378,122725,0,1747685536,13862.551587279995,107.4166868100001,53054.96768808 2025-05-19,20:12:18.000,139,11114377,122685,0,1747685537,13862.49769679999,107.43078506999882,53054.95371384 2025-05-19,20:12:19.000,139,11114285,122885,0,1747685538,13862.511169419995,107.43078506999882,53054.96768808 2025-05-19,20:12:20.000,139,11114370,122765,0,1747685539,13862.531378349995,107.45898159000353,53054.904804 2025-05-19,20:12:21.000,139,11114271,123245,0,1747685540,13862.52464204,107.42373593999946,53054.89082976001 2025-05-19,20:12:22.000,139,11114372,122725,0,1747685541,13862.55832358999,107.47307985000225,53054.89781688 2025-05-19,20:12:23.000,139,11114361,122685,0,1747685542,13862.61895037999,107.46603072000289,53054.904804 2025-05-19,20:12:24.000,139,11114280,122725,0,1747685543,13862.64589562,107.47307985000225,53054.91179112001 2025-05-19,20:12:25.000,139,11114289,122725,0,1747685544,13862.61895037999,107.45898159000353,53054.89082976001 2025-05-19,20:12:26.000,139,11114343,122525,0,1747685545,13862.652631929996,107.44488333000481,53054.89082976001 2025-05-19,20:12:27.000,139,11114281,122365,0,1747685546,13862.612214069995,107.43078506999882,53054.89082976001 2025-05-19,20:12:28.000,139,11114298,122525,0,1747685547,13862.652631929996,107.37439203000395,53054.87685552 2025-05-19,20:12:29.000,139,11114272,122885,0,1747685548,13862.62568669,107.36734290000459,53054.918778240004 2025-05-19,20:12:30.000,139,11114367,122725,0,1747685549,13862.59874144999,107.36029376999795,53054.88384264001 2025-05-19,20:12:31.000,139,11114310,122805,0,1747685550,13862.571796209995,107.3179989900018,53054.820958560005 2025-05-19,20:12:32.000,139,11114384,122445,0,1747685551,13862.571796209995,107.30390073000308,53054.820958560005 2025-05-19,20:12:33.000,139,11114376,122525,0,1747685552,13862.57853251999,107.3179989900018,53054.84890704 2025-05-19,20:12:34.000,139,11114329,122565,0,1747685553,13862.57853251999,107.28275333999773,53054.85589416 2025-05-19,20:12:35.000,139,11114382,122565,0,1747685554,13862.632422999995,107.30390073000308,53054.820958560005 2025-05-19,20:12:36.000,139,11114364,122725,0,1747685555,13862.60547776,107.30390073000308,53054.81397144001 2025-05-19,20:12:37.000,139,11114262,122645,0,1747685556,13862.61895037999,107.28980247000436,53054.80698432 2025-05-19,20:12:38.000,139,11114281,122405,0,1747685557,13862.64589562,107.32504812000116,53054.820958560005 2025-05-19,20:12:39.000,139,11114316,122725,0,1747685558,13862.58526883,107.33914637999987,53054.7999972 2025-05-19,20:12:40.000,139,11114327,122365,0,1747685559,13862.511169419995,107.36734290000459,53054.76506160001 2025-05-19,20:12:41.000,139,11114355,122725,0,1747685560,13862.511169419995,107.44488333000481,53054.79301008001 2025-05-19,20:12:42.000,139,11114313,122805,0,1747685561,13862.40338846,107.43783419999818,53054.772048720006 2025-05-19,20:12:43.000,139,11114324,123285,0,1747685562,13862.3629706,107.49422724000033,53054.751087360004 2025-05-19,20:12:44.000,139,11114326,122685,0,1747685563,13862.302343809999,107.50127636999969,53054.75807448 2025-05-19,20:12:45.000,139,11114381,122725,0,1747685564,13862.214771779989,107.50127636999969,53054.730126 2025-05-19,20:12:46.000,139,11114302,122925,0,1747685565,13862.160881299998,107.5294728900044,53054.730126 2025-05-19,20:12:47.000,139,11114337,122685,0,1747685566,13862.160881299998,107.54357115000312,53054.730126 2025-05-19,20:12:48.000,139,11114376,122565,0,1747685567,13862.053100339988,107.5294728900044,53054.75807448 2025-05-19,20:12:49.000,139,11114373,122525,0,1747685568,13861.958791999998,107.55766941000184,53054.71615176001 2025-05-19,20:12:50.000,139,11114300,122725,0,1747685569,13861.884692589992,107.54357115000312,53054.69519040001 2025-05-19,20:12:51.000,139,11114296,122565,0,1747685570,13861.824065799992,107.50127636999969,53054.702177520005 2025-05-19,20:12:52.000,139,11114262,122485,0,1747685571,13861.696075909997,107.45898159000353,53054.63230632 2025-05-19,20:12:53.000,139,11114276,122285,0,1747685572,13861.642185429992,107.49422724000033,53054.702177520005 2025-05-19,20:12:54.000,139,11114312,122405,0,1747685573,13861.601767569991,107.50127636999969,53054.62531920001 2025-05-19,20:12:55.000,139,11114326,122645,0,1747685574,13861.520931849991,107.45898159000353,53054.64628056001 2025-05-19,20:12:56.000,139,11114344,122405,0,1747685575,13861.46704137,107.46603072000289,53054.5903836 2025-05-19,20:12:57.000,139,11114266,122645,0,1747685576,13861.433359819996,107.44488333000481,53054.604357840006 2025-05-19,20:12:58.000,139,11114364,122605,0,1747685577,13861.352524099995,107.43783419999818,53054.5903836 2025-05-19,20:12:59.000,139,11114344,122565,0,1747685578,13861.271688379995,107.33914637999987,53054.51352528 2025-05-19,20:13:00.000,139,11114342,122645,0,1747685579,13861.19758896999,107.31094986000244,53054.5903836 2025-05-19,20:13:01.000,139,11114389,122645,0,1747685580,13861.110016939994,107.30390073000308,53054.57640936001 2025-05-19,20:13:02.000,139,11114299,122725,0,1747685581,13861.05612645999,107.19111464999878,53054.54846088001 2025-05-19,20:13:03.000,139,11114385,122205,0,1747685582,13860.988763359994,107.17701639000006,53054.52749952001 2025-05-19,20:13:04.000,139,11114338,122685,0,1747685583,13860.988763359994,107.19111464999878,53054.50653816001 2025-05-19,20:13:05.000,139,11114269,122685,0,1747685584,13861.042653839999,107.14881987000263,53054.47858968001 2025-05-19,20:13:06.000,139,11114355,122605,0,1747685585,13861.07633538999,107.06423031000304,53054.47160256 2025-05-19,20:13:07.000,139,11114323,122845,0,1747685586,13861.12348956,107.1065250899992,53054.47160256 2025-05-19,20:13:08.000,139,11114344,123045,0,1747685587,13861.190852659995,107.05013205000432,53054.49955104 2025-05-19,20:13:09.000,139,11114359,122885,0,1747685588,13861.24474314,107.09242683000048,53054.49256392 2025-05-19,20:13:10.000,139,11114313,122965,0,1747685589,13861.32557886,107.07832857000176,53054.42269272 2025-05-19,20:13:11.000,139,11114307,122485,0,1747685590,13861.37946933999,107.09947595999984,53054.47160256 2025-05-19,20:13:12.000,139,11114324,122205,0,1747685591,13861.44683244,107.1699672600007,53054.44365408 2025-05-19,20:13:13.000,139,11114364,122525,0,1747685592,13861.554613399996,107.21226204000413,53054.485576800005 2025-05-19,20:13:14.000,139,11114312,122525,0,1747685593,13861.568086020001,107.24750769000093,53054.45762832001 2025-05-19,20:13:15.000,139,11114248,122925,0,1747685594,13861.628712810001,107.34619550999923,53054.40871848001 2025-05-19,20:13:16.000,139,11114300,122725,0,1747685595,13861.723021149992,107.47307985000225,53054.485576800005 2025-05-19,20:13:17.000,139,11114267,122725,0,1747685596,13861.783647939992,107.63520984000206,53054.42967984001 2025-05-19,20:13:18.000,139,11114343,122805,0,1747685597,13861.810593180002,107.74799591999908,53054.46461544 2025-05-19,20:13:19.000,139,11114331,122405,0,1747685598,13861.810593180002,107.79733983000187,53054.45762832001 2025-05-19,20:13:20.000,139,11114294,122605,0,1747685599,13861.810593180002,107.85373287000402,53054.46461544 2025-05-19,20:13:21.000,139,11114381,122605,0,1747685600,13861.783647939992,107.91717503999826,53054.49256392 2025-05-19,20:13:22.000,139,11114379,122565,0,1747685601,13861.675866979996,107.91717503999826,53054.52749952001 2025-05-19,20:13:23.000,139,11114301,122525,0,1747685602,13861.581558639991,107.95946982000169,53054.54846088001 2025-05-19,20:13:24.000,139,11114330,122725,0,1747685603,13861.46030505999,107.95242069000233,53054.52749952001 2025-05-19,20:13:25.000,139,11114282,122565,0,1747685604,13861.332315169995,107.94537156000297,53054.54147376 2025-05-19,20:13:26.000,139,11114298,122805,0,1747685605,13861.251479449995,107.95242069000233,53054.50653816001 2025-05-19,20:13:27.000,139,11114284,122685,0,1747685606,13861.20432528,107.89602765000018,53054.49955104 2025-05-19,20:13:28.000,139,11114360,123045,0,1747685607,13861.190852659995,107.96651895000105,53054.52749952001 2025-05-19,20:13:29.000,139,11114350,122365,0,1747685608,13861.21779789999,107.95946982000169,53054.45762832001 2025-05-19,20:13:30.000,139,11114291,122565,0,1747685609,13861.29863361999,108.00176459999784,53054.47160256 2025-05-19,20:13:31.000,139,11114315,122485,0,1747685610,13861.34578779,108.02996112000255,53054.46461544 2025-05-19,20:13:32.000,139,11114309,122525,0,1747685611,13861.46704137,108.05110851000063,53054.54846088001 2025-05-19,20:13:33.000,139,11114363,122525,0,1747685612,13861.534404469996,108.05110851000063,53054.47160256 2025-05-19,20:13:34.000,139,11114354,122685,0,1747685613,13861.615240189996,108.00881373000448,53054.45762832001 2025-05-19,20:13:35.000,139,11114385,122845,0,1747685614,13861.648921740001,108.01586286000384,53054.49256392 2025-05-19,20:13:36.000,139,11114357,122725,0,1747685615,13861.729757460002,108.01586286000384,53054.49256392 2025-05-19,20:13:37.000,139,11114329,122405,0,1747685616,13861.783647939992,107.98766633999912,53054.47858968001 2025-05-19,20:13:38.000,139,11114327,122285,0,1747685617,13861.851011040002,107.9735680800004,53054.52749952001 2025-05-19,20:13:39.000,139,11114345,122605,0,1747685618,13861.844274729992,107.93127330000425,53054.5205124 2025-05-19,20:13:40.000,139,11114328,122405,0,1747685619,13861.803856869992,107.91717503999826,53054.534486640005 2025-05-19,20:13:41.000,139,11114330,122525,0,1747685620,13861.743230079992,107.88192939000146,53054.49256392 2025-05-19,20:13:42.000,139,11114335,122605,0,1747685621,13861.655658049996,107.83963460999803,53054.55544800001 2025-05-19,20:13:43.000,139,11114328,122445,0,1747685622,13861.595031259996,107.83258547999867,53054.55544800001 2025-05-19,20:13:44.000,139,11114358,122565,0,1747685623,13861.50745923,107.80438896000123,53054.47858968001 2025-05-19,20:13:45.000,139,11114277,122645,0,1747685624,13861.39967826999,107.726848530001,53054.485576800005 2025-05-19,20:13:46.000,139,11114330,122445,0,1747685625,13861.211061589995,107.726848530001,53054.42967984001 2025-05-19,20:13:47.000,139,11114363,122605,0,1747685626,13861.042653839999,107.64225897000142,53054.42967984001 2025-05-19,20:13:48.000,139,11114329,122685,0,1747685627,13860.867509779993,107.60701332000463,53054.39474424 2025-05-19,20:13:49.000,139,11114379,122685,0,1747685628,13860.685629409993,107.53652202000376,53054.415705600004 2025-05-19,20:13:50.000,139,11114421,122845,0,1747685629,13860.544166899992,107.54357115000312,53054.366795760005 2025-05-19,20:13:51.000,139,11114350,122725,0,1747685630,13860.470067490001,107.53652202000376,53054.35282152 2025-05-19,20:13:52.000,139,11114355,122445,0,1747685631,13860.463331179992,107.54357115000312,53054.28295032 2025-05-19,20:13:53.000,139,11114334,122325,0,1747685632,13860.429649630001,107.55062028000248,53054.30391168 2025-05-19,20:13:54.000,139,11114344,122405,0,1747685633,13860.409440700001,107.50127636999969,53054.28295032 2025-05-19,20:13:55.000,139,11114411,122485,0,1747685634,13860.409440700001,107.5294728900044,53054.25500184 2025-05-19,20:13:56.000,139,11114358,122405,0,1747685635,13860.497012729997,107.50127636999969,53054.24102760001 2025-05-19,20:13:57.000,139,11114298,122405,0,1747685636,13860.598057379997,107.52242375999776,53054.23404048 2025-05-19,20:13:58.000,139,11114321,122525,0,1747685637,13860.645211549992,107.48717811000097,53054.268976080006 2025-05-19,20:13:59.000,139,11114335,122445,0,1747685638,13860.752992510003,107.45193246000417,53054.22705336 2025-05-19,20:14:00.000,139,11114279,122605,0,1747685639,13860.813619299988,107.43783419999818,53054.18513064 2025-05-19,20:14:01.000,139,11114393,122365,0,1747685640,13860.786674059993,107.3532446399986,53054.18513064 2025-05-19,20:14:02.000,139,11114292,122565,0,1747685641,13860.752992510003,107.23340943000221,53054.18513064 2025-05-19,20:14:03.000,139,11114332,122205,0,1747685642,13860.638475239997,107.08537770000112,53054.150195040005 2025-05-19,20:14:04.000,139,11114341,122365,0,1747685643,13860.470067490001,106.91619858000195,53054.19211776001 2025-05-19,20:14:05.000,139,11114335,122405,0,1747685644,13860.369022840001,106.7611177200015,53054.150195040005 2025-05-19,20:14:06.000,139,11114314,122405,0,1747685645,13860.2073514,106.65538077000383,53054.11525944 2025-05-19,20:14:07.000,139,11114386,122725,0,1747685646,13860.08609782,106.58488947000296,53054.16416928 2025-05-19,20:14:08.000,139,11114325,122445,0,1747685647,13859.93789899999,106.48620165000466,53054.150195040005 2025-05-19,20:14:09.000,139,11114274,122365,0,1747685648,13859.816645419989,106.44390687000123,53054.16416928 2025-05-19,20:14:10.000,139,11114404,122485,0,1747685649,13859.641501359998,106.45800512999995,53054.07333672001 2025-05-19,20:14:11.000,139,11114316,122365,0,1747685650,13859.500038849998,106.45800512999995,53054.07333672001 2025-05-19,20:14:12.000,139,11114319,122685,0,1747685651,13859.311422170002,106.43685774000187,53054.00346552001 2025-05-19,20:14:13.000,139,11114351,122765,0,1747685652,13859.210377520001,106.4650542599993,53053.982504160005 2025-05-19,20:14:14.000,139,11114274,122605,0,1747685653,13859.136278109996,106.44390687000123,53053.94756856 2025-05-19,20:14:15.000,139,11114332,122405,0,1747685654,13859.102596559991,106.40866122000443,53053.89865872 2025-05-19,20:14:16.000,139,11114380,122605,0,1747685655,13859.02849715,106.42275948000315,53053.912632960004 2025-05-19,20:14:17.000,139,11114381,122525,0,1747685656,13859.015024529996,106.38751382999908,53053.87071024 2025-05-19,20:14:18.000,139,11114301,122645,0,1747685657,13858.98807929,106.37341557000036,53053.84276176 2025-05-19,20:14:19.000,139,11114318,122365,0,1747685658,13859.04196976999,106.47210338999867,53053.80782616001 2025-05-19,20:14:20.000,139,11114375,122205,0,1747685659,13859.102596559991,106.47210338999867,53053.79385192 2025-05-19,20:14:21.000,139,11114350,122365,0,1747685660,13859.277740619997,106.57079121000424,53053.78686480001 2025-05-19,20:14:22.000,139,11114311,122565,0,1747685661,13859.486566229993,106.65538077000383,53053.682058 2025-05-19,20:14:23.000,139,11114285,122725,0,1747685662,13859.708864459993,106.85275641000044,53053.71699360001 2025-05-19,20:14:24.000,139,11114327,122405,0,1747685663,13859.971580549995,106.99373901000217,53053.6121868 2025-05-19,20:14:25.000,139,11114296,122325,0,1747685664,13860.274714499996,107.15586900000199,53053.68904512001 2025-05-19,20:14:26.000,139,11114354,122565,0,1747685665,13860.577848449997,107.29685160000372,53053.647122400005 2025-05-19,20:14:27.000,139,11114345,122245,0,1747685666,13860.773201440003,107.45898159000353,53053.682058 2025-05-19,20:14:28.000,139,11114325,122445,0,1747685667,13860.968554429994,107.61406245000398,53053.71699360001 2025-05-19,20:14:29.000,139,11114311,122405,0,1747685668,13861.110016939994,107.70570114000293,53053.80083904 2025-05-19,20:14:30.000,139,11114310,122605,0,1747685669,13861.12348956,107.81143809000059,53053.73096784 2025-05-19,20:14:31.000,139,11114331,122445,0,1747685670,13861.069599079994,107.85373287000402,53053.7519292 2025-05-19,20:14:32.000,139,11114329,122685,0,1747685671,13860.995499669989,107.86078200000338,53053.77289056 2025-05-19,20:14:33.000,139,11114296,122685,0,1747685672,13860.726047269993,107.79029070000252,53053.744942080004 2025-05-19,20:14:34.000,139,11114382,122725,0,1747685673,13860.483540109992,107.71979940000165,53053.8218004 2025-05-19,20:14:35.000,139,11114335,122965,0,1747685674,13860.18714247,107.55766941000184,53053.80083904 2025-05-19,20:14:36.000,139,11114342,122485,0,1747685675,13859.931162689994,107.40963768000074,53053.80782616001 2025-05-19,20:14:37.000,139,11114378,122165,0,1747685676,13859.729073389994,107.21226204000413,53053.77289056 2025-05-19,20:14:38.000,139,11114354,122645,0,1747685677,13859.567401949993,107.05718118000368,53053.73795496001 2025-05-19,20:14:39.000,139,11114339,122765,0,1747685678,13859.439412059997,106.8598055399998,53053.66808376001 2025-05-19,20:14:40.000,139,11114293,122645,0,1747685679,13859.378785269997,106.64833164000447,53053.68904512001 2025-05-19,20:14:41.000,139,11114335,122445,0,1747685680,13859.257531689997,106.4650542599993,53053.61917392001 2025-05-19,20:14:42.000,139,11114325,122365,0,1747685681,13859.250795380001,106.28882601000078,53053.598212560006 2025-05-19,20:14:43.000,139,11114259,122645,0,1747685682,13859.257531689997,106.09145037000417,53053.51436712 2025-05-19,20:14:44.000,139,11114250,122645,0,1747685683,13859.345103719992,105.96456603000115,53053.52135424001 2025-05-19,20:14:45.000,139,11114332,122725,0,1747685684,13859.506775159993,105.8094851700007,53053.46545728 2025-05-19,20:14:46.000,139,11114279,122565,0,1747685685,13859.708864459993,105.67555169999832,53053.44449592 2025-05-19,20:14:47.000,139,11114337,122725,0,1747685686,13859.991789479995,105.63325692000217,53053.44449592 2025-05-19,20:14:48.000,139,11114233,122725,0,1747685687,13860.301659739991,105.59096213999874,53053.38859896 2025-05-19,20:14:49.000,139,11114298,122645,0,1747685688,13860.598057379997,105.53456910000386,53053.40257320001 2025-05-19,20:14:50.000,139,11114319,122565,0,1747685689,13860.854037159988,105.54161823000322,53053.38859896 2025-05-19,20:14:51.000,139,11114368,122645,0,1747685690,13861.150434799994,105.63325692000217,53053.409560320004 2025-05-19,20:14:52.000,139,11114308,122365,0,1747685691,13861.33905147999,105.7107973500024,53053.42353456001 2025-05-19,20:14:53.000,139,11114286,122645,0,1747685692,13861.534404469996,105.83768168999813,53053.48641864 2025-05-19,20:14:54.000,139,11114348,122765,0,1747685693,13861.709548530001,105.99981167999795,53053.50039288001 2025-05-19,20:14:55.000,139,11114309,122765,0,1747685694,13861.830802110002,106.12669602000096,53053.54930272001 2025-05-19,20:14:56.000,139,11114339,122605,0,1747685695,13861.864483659992,106.19718732000183,53053.56327696 2025-05-19,20:14:57.000,139,11114292,122725,0,1747685696,13861.851011040002,106.28177688000142,53053.56327696 2025-05-19,20:14:58.000,139,11114342,122645,0,1747685697,13861.776911629997,106.37341557000036,53053.62616104 2025-05-19,20:14:59.000,139,11114292,122805,0,1747685698,13861.648921740001,106.43685774000187,53053.71000648001 2025-05-19,20:15:00.000,139,11114377,122205,0,1747685699,13861.48051398999,106.44390687000123,53053.72398072 2025-05-19,20:15:01.000,139,11114398,122645,0,1747685700,13861.29863361999,106.44390687000123,53053.78686480001 2025-05-19,20:15:02.000,139,11114380,122565,0,1747685701,13861.16390742,106.37341557000036,53053.80782616001 2025-05-19,20:15:03.000,139,11114375,122725,0,1747685702,13861.029181219994,106.37341557000036,53053.73096784 2025-05-19,20:15:04.000,139,11114289,122245,0,1747685703,13861.015708599989,106.3029242699995,53053.765903440006 2025-05-19,20:15:05.000,139,11114263,122725,0,1747685704,13861.069599079994,106.28882601000078,53053.77289056 2025-05-19,20:15:06.000,139,11114375,122765,0,1747685705,13861.18411635,106.26062949000334,53053.744942080004 2025-05-19,20:15:07.000,139,11114323,122645,0,1747685706,13861.372733029995,106.23243296999863,53053.71000648001 2025-05-19,20:15:08.000,139,11114332,122645,0,1747685707,13861.595031259996,106.2676786200027,53053.682058 2025-05-19,20:15:09.000,139,11114362,122525,0,1747685708,13861.958791999998,106.24653123000462,53053.7519292 2025-05-19,20:15:10.000,139,11114330,122645,0,1747685709,13862.31581642999,106.28882601000078,53053.73096784 2025-05-19,20:15:11.000,139,11114306,122605,0,1747685710,13862.62568669,106.32407166000485,53053.73795496001 2025-05-19,20:15:12.000,139,11114311,122285,0,1747685711,13862.922084329992,106.29587514000013,53053.7519292 2025-05-19,20:15:13.000,139,11114287,122725,0,1747685712,13863.178064109998,106.32407166000485,53053.8218004 2025-05-19,20:15:14.000,139,11114312,122565,0,1747685713,13863.413834959989,106.39456295999844,53053.912632960004 2025-05-19,20:15:15.000,139,11114351,122805,0,1747685714,13863.528352229994,106.38751382999908,53053.912632960004 2025-05-19,20:15:16.000,139,11114322,122645,0,1747685715,13863.61592425999,106.35931731000164,53053.9615428 2025-05-19,20:15:17.000,139,11114306,122845,0,1747685716,13863.67655104999,106.4016120899978,53053.9964784 2025-05-19,20:15:18.000,139,11114339,122885,0,1747685717,13863.70349629,106.43685774000187,53054.09429808001 2025-05-19,20:15:19.000,139,11114337,122645,0,1747685718,13863.60245164,106.45800512999995,53054.101285200006 2025-05-19,20:15:20.000,139,11114305,122565,0,1747685719,13863.51487960999,106.45800512999995,53054.11525944 2025-05-19,20:15:21.000,139,11114365,122805,0,1747685720,13863.440780199999,106.44390687000123,53054.17814352 2025-05-19,20:15:22.000,139,11114370,122645,0,1747685721,13863.319526619998,106.45095600000059,53054.248014720004 2025-05-19,20:15:23.000,139,11114367,122725,0,1747685722,13863.245427209993,106.41571035000379,53054.22705336 2025-05-19,20:15:24.000,139,11114321,122605,0,1747685723,13863.070283150002,106.38751382999908,53054.23404048 2025-05-19,20:15:25.000,139,11114328,122405,0,1747685724,13863.009656360002,106.38046469999972,53054.28993744001 2025-05-19,20:15:26.000,139,11114348,122565,0,1747685725,13862.955765879997,106.35931731000164,53054.33884728001 2025-05-19,20:15:27.000,139,11114347,122525,0,1747685726,13862.874930159996,106.38046469999972,53054.30391168 2025-05-19,20:15:28.000,139,11114320,122565,0,1747685727,13862.888402780001,106.33816992000357,53054.35980864001 2025-05-19,20:15:29.000,139,11114305,122445,0,1747685728,13862.922084329992,106.33816992000357,53054.30391168 2025-05-19,20:15:30.000,139,11114311,122725,0,1747685729,13862.982711119992,106.3029242699995,53054.30391168 2025-05-19,20:15:31.000,139,11114354,122645,0,1747685730,13863.117437319997,106.3311207900042,53054.30391168 2025-05-19,20:15:32.000,139,11114279,122725,0,1747685731,13863.238690899998,106.3311207900042,53054.33884728001 2025-05-19,20:15:33.000,139,11114345,122205,0,1747685732,13863.49467067999,106.34521905000292,53054.37378288 2025-05-19,20:15:34.000,139,11114330,122565,0,1747685733,13863.6428695,106.33816992000357,53054.3458344 2025-05-19,20:15:35.000,139,11114385,122485,0,1747685734,13863.81801355999,106.35931731000164,53054.33186016 2025-05-19,20:15:36.000,139,11114271,122685,0,1747685735,13863.999893929991,106.43685774000187,53054.39474424 2025-05-19,20:15:37.000,139,11114263,122685,0,1747685736,13864.222192159992,106.43685774000187,53054.38077000001 2025-05-19,20:15:38.000,139,11114276,122965,0,1747685737,13864.363654669993,106.47210338999867,53054.40173136 2025-05-19,20:15:39.000,139,11114305,122765,0,1747685738,13864.511853489988,106.50734904000274,53054.44365408 2025-05-19,20:15:40.000,139,11114312,123045,0,1747685739,13864.565743969993,106.5778403400036,53054.50653816001 2025-05-19,20:15:41.000,139,11114338,122685,0,1747685740,13864.71394278999,106.62718424999912,53054.56243512 2025-05-19,20:15:42.000,139,11114314,122645,0,1747685741,13864.71394278999,106.66242990000319,53054.55544800001 2025-05-19,20:15:43.000,139,11114314,122725,0,1747685742,13864.80151482,106.73997033000342,53054.61134496 2025-05-19,20:15:44.000,139,11114333,122885,0,1747685743,13864.848668989995,106.75406859000213,53054.604357840006 2025-05-19,20:15:45.000,139,11114327,122885,0,1747685744,13864.90255947,106.81046163000428,53054.583396480004 2025-05-19,20:15:46.000,139,11114323,123005,0,1747685745,13864.94297733,106.88800206000451,53054.62531920001 2025-05-19,20:15:47.000,139,11114362,123005,0,1747685746,13864.969922569995,106.89505119000387,53054.62531920001 2025-05-19,20:15:48.000,139,11114308,122885,0,1747685747,13864.98339519,106.93734597000002,53054.604357840006 2025-05-19,20:15:49.000,139,11114303,123045,0,1747685748,13865.04402198,106.90914945000259,53054.653267680005 2025-05-19,20:15:50.000,139,11114350,122725,0,1747685749,13865.05749459999,106.9232477100013,53054.66724192 2025-05-19,20:15:51.000,139,11114362,123005,0,1747685750,13865.131594009996,106.93734597000002,53054.68820328 2025-05-19,20:15:52.000,139,11114271,122885,0,1747685751,13865.172011869996,106.91619858000195,53054.74410024001 2025-05-19,20:15:53.000,139,11114336,122765,0,1747685752,13865.20569342,106.94439509999938,53054.730126 2025-05-19,20:15:54.000,139,11114368,123045,0,1747685753,13865.246111280001,106.93029684000066,53054.73711312 2025-05-19,20:15:55.000,139,11114332,122765,0,1747685754,13865.340419619992,106.88095292999787,53054.81397144001 2025-05-19,20:15:56.000,139,11114361,122725,0,1747685755,13865.367364860002,106.91619858000195,53054.85589416 2025-05-19,20:15:57.000,139,11114356,122925,0,1747685756,13865.367364860002,106.93029684000066,53054.7999972 2025-05-19,20:15:58.000,139,11114386,123125,0,1747685757,13865.394310099997,106.88095292999787,53054.77903584 2025-05-19,20:15:59.000,139,11114273,122885,0,1747685758,13865.414519029997,106.8598055399998,53054.86288128001 2025-05-19,20:16:00.000,139,11114368,122845,0,1747685759,13865.427991650002,106.86685466999916,53054.88384264001 2025-05-19,20:16:01.000,139,11114330,123205,0,1747685760,13865.522299989992,106.87390379999852,53054.89082976001 2025-05-19,20:16:02.000,139,11114354,122965,0,1747685761,13865.603135709993,106.84570728000108,53054.89781688 2025-05-19,20:16:03.000,139,11114336,122885,0,1747685762,13865.657026189998,106.79636336999829,53054.95371384 2025-05-19,20:16:04.000,139,11114311,122965,0,1747685763,13865.663762499993,106.79636336999829,53054.89781688 2025-05-19,20:16:05.000,139,11114389,123365,0,1747685764,13865.717652979998,106.78226510999957,53054.96768808 2025-05-19,20:16:06.000,139,11114366,123165,0,1747685765,13865.724389289993,106.79636336999829,53055.00262368 2025-05-19,20:16:07.000,139,11114346,122925,0,1747685766,13865.785016079994,106.77521598000021,53055.01659792 2025-05-19,20:16:08.000,139,11114352,123085,0,1747685767,13865.859115489999,106.79636336999829,53055.00961080001 2025-05-19,20:16:09.000,139,11114300,123165,0,1747685768,13865.852379179989,106.8598055399998,53055.05153352001 2025-05-19,20:16:10.000,139,11114325,123045,0,1747685769,13865.906269659994,106.90210032000323,53055.0445464 2025-05-19,20:16:11.000,139,11114294,122965,0,1747685770,13866.027523239994,106.9232477100013,53055.07249488 2025-05-19,20:16:12.000,139,11114355,123205,0,1747685771,13866.067941099995,106.99373901000217,53055.086469120004 2025-05-19,20:16:13.000,139,11114314,123165,0,1747685772,13866.047732169995,107.06423031000304,53055.13537896 2025-05-19,20:16:14.000,139,11114323,123045,0,1747685773,13866.088150029995,107.13472161000391,53055.14935320001 2025-05-19,20:16:15.000,139,11114328,123085,0,1747685774,13866.16224944,107.17701639000006,53055.12839184001 2025-05-19,20:16:16.000,139,11114288,123005,0,1747685775,13866.23634884999,107.2193111700035,53055.16332744 2025-05-19,20:16:17.000,139,11114319,123085,0,1747685776,13866.22287623,107.22636030000285,53055.17730168001 2025-05-19,20:16:18.000,139,11114389,123605,0,1747685777,13866.21613991999,107.29685160000372,53055.19127592 2025-05-19,20:16:19.000,139,11114362,123445,0,1747685778,13866.310448259996,107.33914637999987,53055.254160000004 2025-05-19,20:16:20.000,139,11114314,123485,0,1747685779,13866.30371195,107.34619550999923,53055.26813424001 2025-05-19,20:16:21.000,139,11114335,123445,0,1747685780,13866.350866119996,107.34619550999923,53055.2890956 2025-05-19,20:16:22.000,139,11114383,123405,0,1747685781,13866.357602429991,107.39553942000202,53055.324031200005 2025-05-19,20:16:23.000,139,11114359,123325,0,1747685782,13866.38454767,107.36029376999795,53055.324031200005 2025-05-19,20:16:24.000,139,11114266,123405,0,1747685783,13866.485592320001,107.45898159000353,53055.372941040005 2025-05-19,20:16:25.000,139,11114307,123405,0,1747685784,13866.526010180001,107.50127636999969,53055.372941040005 2025-05-19,20:16:26.000,139,11114344,123325,0,1747685785,13866.546219110001,107.5294728900044,53055.39390240001 2025-05-19,20:16:27.000,139,11114321,123405,0,1747685786,13866.566428040001,107.6281607100027,53055.41486376001 2025-05-19,20:16:28.000,139,11114318,123405,0,1747685787,13866.633791139997,107.69160288000421,53055.421850880004 2025-05-19,20:16:29.000,139,11114322,123525,0,1747685788,13866.694417929997,107.76914331000444,53055.51268344001 2025-05-19,20:16:30.000,139,11114369,123565,0,1747685789,13866.802198889993,107.81848721999995,53055.44979936 2025-05-19,20:16:31.000,139,11114347,123725,0,1747685790,13866.795462579998,107.92422417000489,53055.43582512001 2025-05-19,20:16:32.000,139,11114319,123525,0,1747685791,13866.842616749993,107.96651895000105,53055.47774784 2025-05-19,20:16:33.000,139,11114323,123925,0,1747685792,13866.930188779988,108.02996112000255,53055.51268344001 2025-05-19,20:16:34.000,139,11114277,123365,0,1747685793,13866.896507229998,108.05110851000063,53055.491722080005 2025-05-19,20:16:35.000,139,11114370,123645,0,1747685794,13866.984079259993,108.04405938000127,53055.58255464001 2025-05-19,20:16:36.000,139,11114326,123525,0,1747685795,13867.004288189994,108.05815763999999,53055.56159328001 2025-05-19,20:16:37.000,139,11114256,123525,0,1747685796,13867.031233429989,108.03701025000191,53055.56159328001 2025-05-19,20:16:38.000,139,11114343,123725,0,1747685797,13867.017760809998,108.00881373000448,53055.57556752 2025-05-19,20:16:39.000,139,11114305,123765,0,1747685798,13867.004288189994,108.0229119900032,53055.5685804 2025-05-19,20:16:40.000,139,11114315,123805,0,1747685799,13866.997551879998,108.00176459999784,53055.54761904 2025-05-19,20:16:41.000,139,11114291,123925,0,1747685800,13867.024497119994,107.94537156000297,53055.55460616001 2025-05-19,20:16:42.000,139,11114316,123685,0,1747685801,13867.011024499989,107.95946982000169,53055.589541760004 2025-05-19,20:16:43.000,139,11114299,123965,0,1747685802,13867.017760809998,107.9101259099989,53055.52665768 2025-05-19,20:16:44.000,139,11114238,123844,0,1747685803,13867.004288189994,107.89602765000018,53055.610503120006 2025-05-19,20:16:45.000,139,11114335,123685,0,1747685804,13867.011024499989,107.84668374000466,53055.60351600001 2025-05-19,20:16:46.000,139,11114283,123844,0,1747685805,13867.091860219989,107.83963460999803,53055.62447736 2025-05-19,20:16:47.000,139,11114343,124005,0,1747685806,13867.13227807999,107.82553634999931,53055.610503120006 2025-05-19,20:16:48.000,139,11114286,123605,0,1747685807,13867.145750699994,107.7620941799978,53055.6384516 2025-05-19,20:16:49.000,139,11114274,123685,0,1747685808,13867.11206914999,107.69865201000357,53055.65242584001 2025-05-19,20:16:50.000,139,11114273,123725,0,1747685809,13867.186168559994,107.6634063599995,53055.61749024 2025-05-19,20:16:51.000,139,11114284,123445,0,1747685810,13867.25353165999,107.64930810000078,53055.66640008 2025-05-19,20:16:52.000,139,11114351,123725,0,1747685811,13867.29394951999,107.58586592999927,53055.69434856 2025-05-19,20:16:53.000,139,11114384,123805,0,1747685812,13867.37478523999,107.58586592999927,53055.72928416001 2025-05-19,20:16:54.000,139,11114350,123525,0,1747685813,13867.408466789995,107.58586592999927,53055.708322800005 2025-05-19,20:16:55.000,139,11114309,123685,0,1747685814,13867.489302509995,107.55766941000184,53055.6733872 2025-05-19,20:16:56.000,139,11114318,123485,0,1747685815,13867.49603881999,107.5647185400012,53055.66640008 2025-05-19,20:16:57.000,139,11114302,123685,0,1747685816,13867.4825662,107.57176767000055,53055.78518112 2025-05-19,20:16:58.000,139,11114360,123485,0,1747685817,13867.47582988999,107.61406245000398,53055.72928416001 2025-05-19,20:16:59.000,139,11114338,123365,0,1747685818,13867.51624774999,107.6281607100027,53055.75024552001 2025-05-19,20:17:00.000,139,11114291,123685,0,1747685819,13867.529720369996,107.63520984000206,53055.76421976 2025-05-19,20:17:01.000,139,11114351,123765,0,1747685820,13867.49603881999,107.64930810000078,53055.7432584 2025-05-19,20:17:02.000,139,11114334,123765,0,1747685821,13867.576874539991,107.67750461999822,53055.79216824 2025-05-19,20:17:03.000,139,11114328,124005,0,1747685822,13867.60381978,107.69160288000421,53055.79216824 2025-05-19,20:17:04.000,139,11114371,123645,0,1747685823,13867.56340192,107.64930810000078,53055.82011672001 2025-05-19,20:17:05.000,139,11114359,124045,0,1747685824,13867.617292399991,107.67750461999822,53055.83409096 2025-05-19,20:17:06.000,139,11114325,123525,0,1747685825,13867.62402871,107.69160288000421,53055.82011672001 2025-05-19,20:17:07.000,139,11114275,123525,0,1747685826,13867.637501329991,107.70570114000293,53055.84806520001 2025-05-19,20:17:08.000,139,11114315,123325,0,1747685827,13867.752018599997,107.69160288000421,53055.86902656001 2025-05-19,20:17:09.000,139,11114248,123565,0,1747685828,13867.819381699992,107.74094678999973,53055.93889776001 2025-05-19,20:17:10.000,139,11114364,123325,0,1747685829,13867.846326940002,107.68455375000485,53055.89697504001 2025-05-19,20:17:11.000,139,11114398,123325,0,1747685830,13867.873272179997,107.69865201000357,53055.91094928 2025-05-19,20:17:12.000,139,11114321,123445,0,1747685831,13867.954107899997,107.726848530001,53055.93191064 2025-05-19,20:17:13.000,139,11114275,123365,0,1747685832,13868.021470999993,107.71979940000165,53055.93889776001 2025-05-19,20:17:14.000,139,11114376,123565,0,1747685833,13868.055152549998,107.79733983000187,53055.95985912 2025-05-19,20:17:15.000,139,11114350,123005,0,1747685834,13868.115779339998,107.79029070000252,53055.952872 2025-05-19,20:17:16.000,139,11114350,123565,0,1747685835,13868.129251959988,107.74094678999973,53055.97383336 2025-05-19,20:17:17.000,139,11114388,123525,0,1747685836,13868.250505539989,107.73389766000037,53056.00178184 2025-05-19,20:17:18.000,139,11114377,123325,0,1747685837,13868.284187089994,107.69865201000357,53055.98082048 2025-05-19,20:17:19.000,139,11114232,123445,0,1747685838,13868.35155018999,107.726848530001,53056.00876896 2025-05-19,20:17:20.000,139,11114403,123405,0,1747685839,13868.385231739994,107.71275027000229,53055.98780760001 2025-05-19,20:17:21.000,139,11114384,123365,0,1747685840,13868.47954008,107.69865201000357,53056.01575608001 2025-05-19,20:17:22.000,139,11114323,122965,0,1747685841,13868.567112109995,107.6634063599995,53055.95985912 2025-05-19,20:17:23.000,139,11114280,123685,0,1747685842,13868.59405734999,107.67045548999886,53056.00178184 2025-05-19,20:17:24.000,139,11114295,123685,0,1747685843,13868.57384841999,107.64930810000078,53055.994794720005 2025-05-19,20:17:25.000,139,11114392,123565,0,1747685844,13868.51995794,107.63520984000206,53056.07165304 2025-05-19,20:17:26.000,139,11114348,123565,0,1747685845,13868.506485319995,107.59996418999799,53056.07864016 2025-05-19,20:17:27.000,139,11114369,123565,0,1747685846,13868.526694249995,107.57881679999991,53056.12755 2025-05-19,20:17:28.000,139,11114356,123365,0,1747685847,13868.51995794,107.62111158000334,53056.14851136 2025-05-19,20:17:29.000,139,11114299,123525,0,1747685848,13868.425649599994,107.6281607100027,53056.162485600005 2025-05-19,20:17:30.000,139,11114360,123445,0,1747685849,13868.425649599994,107.63520984000206,53056.12755 2025-05-19,20:17:31.000,139,11114338,123445,0,1747685850,13868.39870436,107.62111158000334,53056.16947272 2025-05-19,20:17:32.000,139,11114282,123365,0,1747685851,13868.41891329,107.6281607100027,53056.18344696001 2025-05-19,20:17:33.000,139,11114366,123085,0,1747685852,13868.33134125999,107.6634063599995,53056.14851136 2025-05-19,20:17:34.000,139,11114272,122965,0,1747685853,13868.277450779999,107.65635723000014,53056.19043408 2025-05-19,20:17:35.000,139,11114369,123245,0,1747685854,13868.263978159994,107.70570114000293,53056.20440832001 2025-05-19,20:17:36.000,139,11114293,123365,0,1747685855,13868.277450779999,107.69865201000357,53056.18344696001 2025-05-19,20:17:37.000,139,11114317,123685,0,1747685856,13868.317868639999,107.71275027000229,53056.18344696001 2025-05-19,20:17:38.000,139,11114335,123645,0,1747685857,13868.33134125999,107.69160288000421,53056.14851136 2025-05-19,20:17:39.000,139,11114280,123325,0,1747685858,13868.270714469989,107.69160288000421,53056.14152424 2025-05-19,20:17:40.000,139,11114317,123325,0,1747685859,13868.304396019994,107.68455375000485,53056.17645984 2025-05-19,20:17:41.000,139,11114318,123325,0,1747685860,13868.338077569999,107.71979940000165,53056.211395440005 2025-05-19,20:17:42.000,139,11114387,123365,0,1747685861,13868.43912222,107.75504504999844,53056.18344696001 2025-05-19,20:17:43.000,139,11114333,123285,0,1747685862,13868.466067459995,107.75504504999844,53056.1974212 2025-05-19,20:17:44.000,139,11114272,123085,0,1747685863,13868.466067459995,107.73389766000037,53056.225369679996 2025-05-19,20:17:45.000,139,11114345,123285,0,1747685864,13868.45259483999,107.78324157000316,53056.29524088 2025-05-19,20:17:46.000,139,11114294,123325,0,1747685865,13868.51322162999,107.76914331000444,53056.24633104 2025-05-19,20:17:47.000,139,11114284,123525,0,1747685866,13868.57384841999,107.79029070000252,53056.21838256 2025-05-19,20:17:48.000,139,11114303,123365,0,1747685867,13868.57384841999,107.83258547999867,53056.260305280004 2025-05-19,20:17:49.000,139,11114272,123165,0,1747685868,13868.587321039995,107.81143809000059,53056.30222800001 2025-05-19,20:17:50.000,139,11114312,122845,0,1747685869,13868.58058473,107.76914331000444,53056.28825376 2025-05-19,20:17:51.000,139,11114307,122965,0,1747685870,13868.5603758,107.75504504999844,53056.28825376 2025-05-19,20:17:52.000,139,11114321,122965,0,1747685871,13868.57384841999,107.75504504999844,53056.34415072 2025-05-19,20:17:53.000,139,11114265,123245,0,1747685872,13868.59405734999,107.726848530001,53056.330176480005 2025-05-19,20:17:54.000,139,11114273,123285,0,1747685873,13868.55363948999,107.73389766000037,53056.35812496 2025-05-19,20:17:55.000,139,11114320,123325,0,1747685874,13868.506485319995,107.69865201000357,53056.32318936001 2025-05-19,20:17:56.000,139,11114301,123605,0,1747685875,13868.51322162999,107.63520984000206,53056.30921512 2025-05-19,20:17:57.000,139,11114343,123285,0,1747685876,13868.53343055999,107.63520984000206,53056.35113784001 2025-05-19,20:17:58.000,139,11114306,123005,0,1747685877,13868.53343055999,107.57176767000055,53056.35113784001 2025-05-19,20:17:59.000,139,11114295,122725,0,1747685878,13868.49301269999,107.5294728900044,53056.32318936001 2025-05-19,20:18:00.000,139,11114338,123245,0,1747685879,13868.49301269999,107.5153746299984,53056.41402192 2025-05-19,20:18:01.000,139,11114316,123045,0,1747685880,13868.47954008,107.48717811000097,53056.32318936001 2025-05-19,20:18:02.000,139,11114405,123125,0,1747685881,13868.546903179995,107.42373593999946,53056.35113784001 2025-05-19,20:18:03.000,139,11114320,123245,0,1747685882,13868.526694249995,107.40963768000074,53056.3371636 2025-05-19,20:18:04.000,139,11114343,123045,0,1747685883,13868.466067459995,107.36734290000459,53056.34415072 2025-05-19,20:18:05.000,139,11114348,123365,0,1747685884,13868.445858529994,107.30390073000308,53056.281266640006 2025-05-19,20:18:06.000,139,11114391,123205,0,1747685885,13868.53343055999,107.3179989900018,53056.3371636 2025-05-19,20:18:07.000,139,11114316,123045,0,1747685886,13868.5603758,107.28980247000436,53056.34415072 2025-05-19,20:18:08.000,139,11114352,123325,0,1747685887,13868.59405734999,107.28980247000436,53056.35113784001 2025-05-19,20:18:09.000,139,11114273,123525,0,1747685888,13868.58058473,107.28275333999773,53056.31620224 2025-05-19,20:18:10.000,139,11114374,122965,0,1747685889,13868.64121152,107.24045856000157,53056.36511208 2025-05-19,20:18:11.000,139,11114371,123005,0,1747685890,13868.66142045,107.24045856000157,53056.40004768001 2025-05-19,20:18:12.000,139,11114298,122845,0,1747685891,13868.627738899995,107.22636030000285,53056.35113784001 2025-05-19,20:18:13.000,139,11114416,122925,0,1747685892,13868.647947829995,107.22636030000285,53056.36511208 2025-05-19,20:18:14.000,139,11114337,123085,0,1747685893,13868.607529969995,107.21226204000413,53056.35812496 2025-05-19,20:18:15.000,139,11114358,122765,0,1747685894,13868.60079366,107.15586900000199,53056.36511208 2025-05-19,20:18:16.000,139,11114371,123045,0,1747685895,13868.54016687,107.19816377999814,53056.37209920001 2025-05-19,20:18:17.000,139,11114333,122845,0,1747685896,13868.51995794,107.17701639000006,53056.37209920001 2025-05-19,20:18:18.000,139,11114304,123125,0,1747685897,13868.466067459995,107.19816377999814,53056.35113784001 2025-05-19,20:18:19.000,139,11114337,122885,0,1747685898,13868.51322162999,107.19111464999878,53056.34415072 2025-05-19,20:18:20.000,139,11114310,122605,0,1747685899,13868.45933115,107.19816377999814,53056.330176480005 2025-05-19,20:18:21.000,139,11114312,123165,0,1747685900,13868.41891329,107.20521291000478,53056.31620224 2025-05-19,20:18:22.000,139,11114338,122965,0,1747685901,13868.37175911999,107.22636030000285,53056.30921512 2025-05-19,20:18:23.000,139,11114307,122725,0,1747685902,13868.35155018999,107.28980247000436,53056.27427952001 2025-05-19,20:18:24.000,139,11114303,122845,0,1747685903,13868.324604949994,107.3179989900018,53056.23235680001 2025-05-19,20:18:25.000,139,11114329,123045,0,1747685904,13868.317868639999,107.34619550999923,53056.27427952001 2025-05-19,20:18:26.000,139,11114307,122845,0,1747685905,13868.324604949994,107.4166868100001,53056.27427952001 2025-05-19,20:18:27.000,139,11114307,122885,0,1747685906,13868.33134125999,107.46603072000289,53056.24633104 2025-05-19,20:18:28.000,139,11114262,122685,0,1747685907,13868.290923399989,107.49422724000033,53056.27427952001 2025-05-19,20:18:29.000,139,11114308,123045,0,1747685908,13868.338077569999,107.47307985000225,53056.35812496 2025-05-19,20:18:31.000,139,11114347,123005,0,1747685910,13868.39196804999,107.5294728900044,53056.30222800001 2025-05-19,20:18:32.000,139,11114329,122845,0,1747685911,13868.33134125999,107.50832549999905,53056.281266640006 2025-05-19,20:18:33.000,139,11114318,122765,0,1747685912,13868.311132329989,107.5294728900044,53056.30222800001 2025-05-19,20:18:34.000,139,11114273,122685,0,1747685913,13868.284187089994,107.5294728900044,53056.330176480005 2025-05-19,20:18:35.000,139,11114337,123085,0,1747685914,13868.324604949994,107.5153746299984,53056.27427952001 2025-05-19,20:18:36.000,139,11114299,122805,0,1747685915,13868.317868639999,107.55062028000248,53056.2672924 2025-05-19,20:18:37.000,139,11114290,122685,0,1747685916,13868.216823989998,107.57881679999991,53056.31620224 2025-05-19,20:18:38.000,139,11114357,122925,0,1747685917,13868.183142439993,107.55766941000184,53056.24633104 2025-05-19,20:18:39.000,139,11114318,122605,0,1747685918,13868.109043029988,107.57176767000055,53056.25331816001 2025-05-19,20:18:40.000,139,11114360,122645,0,1747685919,13868.115779339998,107.57881679999991,53056.2672924 2025-05-19,20:18:41.000,139,11114275,122645,0,1747685920,13868.135988269998,107.58586592999927,53056.29524088 2025-05-19,20:18:42.000,139,11114350,122925,0,1747685921,13868.048416240003,107.54357115000312,53056.260305280004 2025-05-19,20:18:43.000,139,11114355,122685,0,1747685922,13868.055152549998,107.5647185400012,53056.28825376 2025-05-19,20:18:44.000,139,11114385,122565,0,1747685923,13867.994525759997,107.53652202000376,53056.29524088 2025-05-19,20:18:45.000,139,11114312,122805,0,1747685924,13867.954107899997,107.57176767000055,53056.281266640006 2025-05-19,20:18:46.000,139,11114302,122565,0,1747685925,13867.947371590002,107.57176767000055,53056.281266640006 2025-05-19,20:18:47.000,139,11114334,122645,0,1747685926,13867.940635279992,107.58586592999927,53056.25331816001 2025-05-19,20:18:48.000,139,11114350,122605,0,1747685927,13867.906953730002,107.59291505999863,53056.1974212 2025-05-19,20:18:49.000,139,11114362,122765,0,1747685928,13867.893481109997,107.58586592999927,53056.27427952001 2025-05-19,20:18:50.000,139,11114325,122685,0,1747685929,13867.853063249997,107.58586592999927,53056.19043408 2025-05-19,20:18:51.000,139,11114292,122645,0,1747685930,13867.873272179997,107.59291505999863,53056.1974212 2025-05-19,20:18:52.000,139,11114323,122725,0,1747685931,13867.873272179997,107.58586592999927,53056.21838256 2025-05-19,20:18:53.000,139,11114350,122765,0,1747685932,13867.826118010002,107.55766941000184,53056.1974212 2025-05-19,20:18:54.000,139,11114351,122525,0,1747685933,13867.758754909992,107.54357115000312,53056.17645984 2025-05-19,20:18:55.000,139,11114304,122645,0,1747685934,13867.765491220001,107.53652202000376,53056.14152424 2025-05-19,20:18:56.000,139,11114341,122565,0,1747685935,13867.718337049992,107.5294728900044,53056.162485600005 2025-05-19,20:18:57.000,139,11114385,122685,0,1747685936,13867.738545979992,107.55062028000248,53056.14851136 2025-05-19,20:18:58.000,139,11114328,122485,0,1747685937,13867.664446570001,107.57176767000055,53056.17645984 2025-05-19,20:18:59.000,139,11114291,122805,0,1747685938,13867.617292399991,107.57176767000055,53056.16947272 2025-05-19,20:19:00.000,139,11114340,122485,0,1747685939,13867.597083469991,107.5647185400012,53056.13453712001 2025-05-19,20:19:01.000,139,11114358,122645,0,1747685940,13867.617292399991,107.5647185400012,53056.08562728001 2025-05-19,20:19:02.000,139,11114328,122605,0,1747685941,13867.617292399991,107.59291505999863,53056.10658864001 2025-05-19,20:19:03.000,139,11114340,122365,0,1747685942,13867.610556089996,107.57881679999991,53056.09960152 2025-05-19,20:19:04.000,139,11114349,122405,0,1747685943,13867.610556089996,107.55766941000184,53056.07165304 2025-05-19,20:19:05.000,139,11114344,122565,0,1747685944,13867.58361085,107.53652202000376,53056.07165304 2025-05-19,20:19:06.000,139,11114370,122685,0,1747685945,13867.60381978,107.5153746299984,53056.05069168 2025-05-19,20:19:07.000,139,11114355,122525,0,1747685946,13867.60381978,107.49422724000033,53056.07165304 2025-05-19,20:19:08.000,139,11114336,122365,0,1747685947,13867.597083469991,107.50832549999905,53056.08562728001 2025-05-19,20:19:09.000,139,11114297,122125,0,1747685948,13867.617292399991,107.49422724000033,53056.08562728001 2025-05-19,20:19:10.000,139,11114279,122605,0,1747685949,13867.576874539991,107.43078506999882,53056.05069168 2025-05-19,20:19:11.000,139,11114339,122725,0,1747685950,13867.529720369996,107.45193246000417,53055.994794720005 2025-05-19,20:19:12.000,139,11114378,122605,0,1747685951,13867.529720369996,107.43078506999882,53056.05069168 2025-05-19,20:19:13.000,139,11114300,122365,0,1747685952,13867.47582988999,107.40963768000074,53056.0227432 2025-05-19,20:19:14.000,139,11114309,122765,0,1747685953,13867.50277513,107.42373593999946,53056.06466592001 2025-05-19,20:19:15.000,139,11114258,122445,0,1747685954,13867.4825662,107.45898159000353,53056.00876896 2025-05-19,20:19:16.000,139,11114303,122205,0,1747685955,13867.448884649995,107.47307985000225,53056.03671744001 2025-05-19,20:19:17.000,139,11114299,122605,0,1747685956,13867.489302509995,107.43078506999882,53056.0227432 2025-05-19,20:19:18.000,139,11114358,122645,0,1747685957,13867.43541202999,107.40963768000074,53055.96684624001 2025-05-19,20:19:19.000,139,11114336,122685,0,1747685958,13867.4825662,107.39553942000202,53055.96684624001 2025-05-19,20:19:20.000,139,11114357,122565,0,1747685959,13867.448884649995,107.38849029000266,53056.01575608001 2025-05-19,20:19:21.000,139,11114300,122645,0,1747685960,13867.47582988999,107.36734290000459,53055.97383336 2025-05-19,20:19:22.000,139,11114331,122405,0,1747685961,13867.45562095999,107.42373593999946,53055.98082048 2025-05-19,20:19:23.000,139,11114362,122525,0,1747685962,13867.428675719995,107.36734290000459,53055.95985912 2025-05-19,20:19:24.000,139,11114402,122565,0,1747685963,13867.41520309999,107.3532446399986,53055.93889776001 2025-05-19,20:19:25.000,139,11114344,122405,0,1747685964,13867.42193941,107.30390073000308,53055.84806520001 2025-05-19,20:19:26.000,139,11114278,122445,0,1747685965,13867.42193941,107.26865507999901,53055.98082048 2025-05-19,20:19:27.000,139,11114287,122525,0,1747685966,13867.40173048,107.26865507999901,53055.93889776001 2025-05-19,20:19:28.000,139,11114342,122365,0,1747685967,13867.40173048,107.17701639000006,53055.89697504001 2025-05-19,20:19:29.000,139,11114294,122605,0,1747685968,13867.38152155,107.19111464999878,53055.91094928 2025-05-19,20:19:30.000,139,11114298,122565,0,1747685969,13867.35457630999,107.1699672600007,53055.924923520004 2025-05-19,20:19:31.000,139,11114361,122805,0,1747685970,13867.35457630999,107.16291813000134,53055.89697504001 2025-05-19,20:19:32.000,139,11114351,122765,0,1747685971,13867.33436737999,107.14177074000327,53055.90396216 2025-05-19,20:19:33.000,139,11114383,122885,0,1747685972,13867.37478523999,107.12767248000455,53055.91094928 2025-05-19,20:19:34.000,139,11114374,122965,0,1747685973,13867.35457630999,107.11357421999855,53055.876013680005 2025-05-19,20:19:35.000,139,11114336,122605,0,1747685974,13867.35457630999,107.14177074000327,53055.84107808 2025-05-19,20:19:36.000,139,11114305,122805,0,1747685975,13867.35457630999,107.14177074000327,53055.8830008 2025-05-19,20:19:37.000,139,11114290,122605,0,1747685976,13867.287213209995,107.11357421999855,53055.8830008 2025-05-19,20:19:38.000,139,11114383,122645,0,1747685977,13867.267004279995,107.07832857000176,53055.827103840005 2025-05-19,20:19:39.000,139,11114329,122605,0,1747685978,13867.267004279995,107.13472161000391,53055.84107808 2025-05-19,20:19:40.000,139,11114293,122725,0,1747685979,13867.29394951999,107.07832857000176,53055.876013680005 2025-05-19,20:19:41.000,139,11114304,122805,0,1747685980,13867.226586419994,107.08537770000112,53055.86203944 2025-05-19,20:19:42.000,139,11114288,122485,0,1747685981,13867.246795349994,107.09242683000048,53055.876013680005 2025-05-19,20:19:43.000,139,11114329,122685,0,1747685982,13867.23332272999,107.02898465999897,53055.84107808 2025-05-19,20:19:44.000,139,11114321,122725,0,1747685983,13867.226586419994,107.0712794400024,53055.84107808 2025-05-19,20:19:45.000,139,11114275,122725,0,1747685984,13867.23332272999,107.09947595999984,53055.83409096 2025-05-19,20:19:46.000,139,11114300,122685,0,1747685985,13867.226586419994,107.08537770000112,53055.86203944 2025-05-19,20:19:47.000,139,11114320,122565,0,1747685986,13867.21985011,107.08537770000112,53055.82011672001 2025-05-19,20:19:48.000,139,11114386,122445,0,1747685987,13867.206377489994,107.05013205000432,53055.85505232 2025-05-19,20:19:49.000,139,11114291,122605,0,1747685988,13867.226586419994,107.06423031000304,53055.86203944 2025-05-19,20:19:50.000,139,11114370,122405,0,1747685989,13867.17269593999,107.03603378999833,53055.89697504001 2025-05-19,20:19:51.000,139,11114376,122405,0,1747685990,13867.159223319999,107.02898465999897,53055.86902656001 2025-05-19,20:19:52.000,139,11114327,123045,0,1747685991,13867.159223319999,106.98668988000281,53055.83409096 2025-05-19,20:19:53.000,139,11114313,123045,0,1747685992,13867.145750699994,107.02898465999897,53055.86203944 2025-05-19,20:19:54.000,139,11114300,123245,0,1747685993,13867.078387599999,107.0712794400024,53055.84806520001 2025-05-19,20:19:55.000,139,11114376,123005,0,1747685994,13867.105332839994,107.05718118000368,53055.82011672001 2025-05-19,20:19:56.000,139,11114290,122725,0,1747685995,13867.037969739999,107.07832857000176,53055.75024552001 2025-05-19,20:19:57.000,139,11114341,122765,0,1747685996,13867.098596529999,107.06423031000304,53055.76421976 2025-05-19,20:19:58.000,139,11114314,122885,0,1747685997,13867.085123909994,107.09242683000048,53055.79216824 2025-05-19,20:19:59.000,139,11114324,122845,0,1747685998,13867.058178669999,107.07832857000176,53055.79915536001 2025-05-19,20:20:00.000,139,11114324,122605,0,1747685999,13867.078387599999,107.02898465999897,53055.79216824 2025-05-19,20:20:01.000,139,11114285,122845,0,1747686000,13867.085123909994,107.02193552999961,53055.80614248 2025-05-19,20:20:02.000,139,11114264,122765,0,1747686001,13867.085123909994,106.99373901000217,53055.778194000006 2025-05-19,20:20:03.000,139,11114307,122685,0,1747686002,13867.085123909994,106.97964075000345,53055.76421976 2025-05-19,20:20:04.000,139,11114354,122645,0,1747686003,13867.091860219989,106.9232477100013,53055.76421976 2025-05-19,20:20:05.000,139,11114330,123165,0,1747686004,13867.145750699994,106.9232477100013,53055.827103840005 2025-05-19,20:20:06.000,139,11114237,122845,0,1747686005,13867.17269593999,106.8598055399998,53055.80614248 2025-05-19,20:20:07.000,139,11114349,122845,0,1747686006,13867.13227807999,106.86685466999916,53055.8131296 2025-05-19,20:20:08.000,139,11114292,122805,0,1747686007,13867.19290486999,106.8598055399998,53055.8131296 2025-05-19,20:20:09.000,139,11114334,122645,0,1747686008,13867.21311379999,106.83865815000172,53055.85505232 2025-05-19,20:20:10.000,139,11114338,122685,0,1747686009,13867.19964118,106.80341249999765,53055.80614248 2025-05-19,20:20:11.000,139,11114307,123165,0,1747686010,13867.186168559994,106.83160902000236,53055.8131296 2025-05-19,20:20:12.000,139,11114286,122605,0,1747686011,13867.186168559994,106.84570728000108,53055.827103840005 2025-05-19,20:20:13.000,139,11114284,123085,0,1747686012,13867.139014389999,106.84570728000108,53055.73627128 2025-05-19,20:20:14.000,139,11114312,122685,0,1747686013,13867.15248700999,106.8598055399998,53055.8131296 2025-05-19,20:20:15.000,139,11114335,122925,0,1747686014,13867.21311379999,106.86685466999916,53055.72229704001 2025-05-19,20:20:16.000,139,11114354,122925,0,1747686015,13867.13227807999,106.85275641000044,53055.757232640004 2025-05-19,20:20:17.000,139,11114349,122965,0,1747686016,13867.13227807999,106.8598055399998,53055.757232640004 2025-05-19,20:20:18.000,139,11114247,122845,0,1747686017,13867.13227807999,106.83865815000172,53055.75024552001 2025-05-19,20:20:19.000,139,11114277,122965,0,1747686018,13867.13227807999,106.84570728000108,53055.708322800005 2025-05-19,20:20:20.000,139,11114282,123045,0,1747686019,13867.145750699994,106.84570728000108,53055.72229704001 2025-05-19,20:20:21.000,139,11114349,122885,0,1747686020,13867.139014389999,106.81751076000364,53055.69434856 2025-05-19,20:20:22.000,139,11114327,123085,0,1747686021,13867.159223319999,106.80341249999765,53055.72928416001 2025-05-19,20:20:23.000,139,11114367,123045,0,1747686022,13867.118805459999,106.83865815000172,53055.69434856 2025-05-19,20:20:24.000,139,11114343,122885,0,1747686023,13867.145750699994,106.81751076000364,53055.68037432001 2025-05-19,20:20:25.000,139,11114341,122765,0,1747686024,13867.118805459999,106.79636336999829,53055.69434856 2025-05-19,20:20:26.000,139,11114294,122685,0,1747686025,13867.179432249999,106.824559890003,53055.708322800005 2025-05-19,20:20:27.000,139,11114335,122645,0,1747686026,13867.186168559994,106.81046163000428,53055.708322800005 2025-05-19,20:20:28.000,139,11114318,122925,0,1747686027,13867.179432249999,106.80341249999765,53055.72928416001 2025-05-19,20:20:29.000,139,11114328,122845,0,1747686028,13867.246795349994,106.77521598000021,53055.69434856 2025-05-19,20:20:30.000,139,11114372,123045,0,1747686029,13867.25353165999,106.78226510999957,53055.71530992 2025-05-19,20:20:31.000,139,11114378,123045,0,1747686030,13867.27374058999,106.78931423999893,53055.708322800005 2025-05-19,20:20:32.000,139,11114288,122845,0,1747686031,13867.33436737999,106.78931423999893,53055.76421976 2025-05-19,20:20:33.000,139,11114359,122805,0,1747686032,13867.327631069995,106.75406859000213,53055.72229704001 2025-05-19,20:20:34.000,139,11114359,123045,0,1747686033,13867.31415844999,106.73292120000406,53055.757232640004 2025-05-19,20:20:35.000,139,11114292,123125,0,1747686034,13867.29394951999,106.70472467999934,53055.6733872 2025-05-19,20:20:36.000,139,11114329,123085,0,1747686035,13867.287213209995,106.67652816000191,53055.72928416001 2025-05-19,20:20:37.000,139,11114349,123045,0,1747686036,13867.287213209995,106.62013511999976,53055.68037432001 2025-05-19,20:20:38.000,139,11114374,122925,0,1747686037,13867.307422139995,106.6130859900004,53055.6733872 2025-05-19,20:20:39.000,139,11114362,122925,0,1747686038,13867.25353165999,106.58488947000296,53055.708322800005 2025-05-19,20:20:40.000,139,11114308,122565,0,1747686039,13867.226586419994,106.55669294999825,53055.708322800005 2025-05-19,20:20:41.000,139,11114287,122845,0,1747686040,13867.21311379999,106.45800512999995,53055.73627128 2025-05-19,20:20:42.000,139,11114381,122685,0,1747686041,13867.19964118,106.42980861000251,53055.71530992 2025-05-19,20:20:43.000,139,11114390,122645,0,1747686042,13867.17269593999,106.39456295999844,53055.708322800005 2025-05-19,20:20:44.000,139,11114320,122685,0,1747686043,13867.145750699994,106.40866122000443,53055.72928416001 2025-05-19,20:20:45.000,139,11114337,122765,0,1747686044,13867.139014389999,106.31702252999821,53055.72229704001 2025-05-19,20:20:46.000,139,11114394,122525,0,1747686045,13867.15248700999,106.25358036000398,53055.6733872 2025-05-19,20:20:47.000,139,11114400,122685,0,1747686046,13867.159223319999,106.21833470999991,53055.65242584001 2025-05-19,20:20:48.000,139,11114366,122885,0,1747686047,13867.15248700999,106.19013819000247,53055.6733872 2025-05-19,20:20:49.000,139,11114320,122805,0,1747686048,13867.15248700999,106.11259776000225,53055.68037432001 2025-05-19,20:20:50.000,139,11114401,122925,0,1747686049,13867.125541769994,106.08440124000481,53055.69434856 2025-05-19,20:20:51.000,139,11114379,122685,0,1747686050,13867.145750699994,106.00686081000458,53055.66640008 2025-05-19,20:20:52.000,139,11114421,122645,0,1747686051,13867.125541769994,105.99981167999795,53055.63146448001 2025-05-19,20:20:53.000,139,11114312,122885,0,1747686052,13867.091860219989,105.98571341999923,53055.63146448001 2025-05-19,20:20:54.000,139,11114353,122925,0,1747686053,13867.071651289989,105.98571341999923,53055.69434856 2025-05-19,20:20:55.000,139,11114289,122765,0,1747686054,13867.085123909994,105.94341864000307,53055.6384516 2025-05-19,20:20:56.000,139,11114316,123045,0,1747686055,13867.098596529999,105.92227124999772,53055.68736144 2025-05-19,20:20:57.000,139,11114332,122565,0,1747686056,13867.098596529999,105.90112385999964,53055.708322800005 2025-05-19,20:20:58.000,139,11114351,122605,0,1747686057,13867.105332839994,105.92227124999772,53055.64543872 2025-05-19,20:20:59.000,139,11114306,123085,0,1747686058,13867.11206914999,105.92227124999772,53055.72229704001 2025-05-19,20:21:00.000,139,11114308,122925,0,1747686059,13867.13227807999,105.92227124999772,53055.6384516 2025-05-19,20:21:01.000,139,11114340,122805,0,1747686060,13867.125541769994,105.88702560000092,53055.6384516 2025-05-19,20:21:02.000,139,11114339,122725,0,1747686061,13867.118805459999,105.87997647000157,53055.659412960005 2025-05-19,20:21:03.000,139,11114377,122765,0,1747686062,13867.145750699994,105.8729273400022,53055.659412960005 2025-05-19,20:21:04.000,139,11114298,122725,0,1747686063,13867.13227807999,105.85882908000349,53055.68037432001 2025-05-19,20:21:05.000,139,11114381,122725,0,1747686064,13867.186168559994,105.82358342999942,53055.659412960005 2025-05-19,20:21:06.000,139,11114355,122725,0,1747686065,13867.15248700999,105.8094851700007,53055.66640008 2025-05-19,20:21:07.000,139,11114319,123045,0,1747686066,13867.19290486999,105.81653430000006,53055.65242584001 2025-05-19,20:21:08.000,139,11114293,123045,0,1747686067,13867.206377489994,105.76719039000454,53055.68736144 2025-05-19,20:21:09.000,139,11114333,122805,0,1747686068,13867.206377489994,105.72489561000111,53055.6733872 2025-05-19,20:21:10.000,139,11114292,122965,0,1747686069,13867.21985011,105.75309212999855,53055.6733872 2025-05-19,20:21:11.000,139,11114324,122805,0,1747686070,13867.226586419994,105.69669909000368,53055.64543872 2025-05-19,20:21:12.000,139,11114389,123165,0,1747686071,13867.27374058999,105.68260082999768,53055.64543872 2025-05-19,20:21:13.000,139,11114333,122765,0,1747686072,13867.25353165999,105.6614534399996,53055.6384516 2025-05-19,20:21:14.000,139,11114413,122805,0,1747686073,13867.27374058999,105.62620779000281,53055.72928416001 2025-05-19,20:21:15.000,139,11114370,122805,0,1747686074,13867.267004279995,105.64030605000153,53055.72928416001 2025-05-19,20:21:16.000,139,11114309,122765,0,1747686075,13867.246795349994,105.60506040000473,53055.69434856 2025-05-19,20:21:17.000,139,11114343,122765,0,1747686076,13867.27374058999,105.59096213999874,53055.68736144 2025-05-19,20:21:18.000,139,11114300,122725,0,1747686077,13867.29394951999,105.5980112699981,53055.68037432001 2025-05-19,20:21:19.000,139,11114294,123005,0,1747686078,13867.25353165999,105.5980112699981,53055.708322800005 2025-05-19,20:21:20.000,139,11114291,122765,0,1747686079,13867.23332272999,105.56981475000066,53055.68736144 2025-05-19,20:21:21.000,139,11114322,122845,0,1747686080,13867.267004279995,105.50637257999915,53055.76421976 2025-05-19,20:21:22.000,139,11114364,122885,0,1747686081,13867.23332272999,105.52047083999787,53055.708322800005 2025-05-19,20:21:23.000,139,11114342,122925,0,1747686082,13867.21311379999,105.49227432000043,53055.71530992 2025-05-19,20:21:24.000,139,11114369,122845,0,1747686083,13867.24005904,105.49227432000043,53055.70133568001 2025-05-19,20:21:25.000,139,11114349,123125,0,1747686084,13867.21311379999,105.464077800003,53055.68736144 2025-05-19,20:21:26.000,139,11114297,123005,0,1747686085,13867.25353165999,105.464077800003,53055.72229704001 2025-05-19,20:21:27.000,139,11114337,122845,0,1747686086,13867.30068583,105.55571649000194,53055.72229704001 2025-05-19,20:21:28.000,139,11114303,122845,0,1747686087,13867.327631069995,105.5275199700045,53055.71530992 2025-05-19,20:21:29.000,139,11114350,123005,0,1747686088,13867.35457630999,105.54161823000322,53055.72928416001 2025-05-19,20:21:30.000,139,11114398,122685,0,1747686089,13867.37478523999,105.5275199700045,53055.708322800005 2025-05-19,20:21:31.000,139,11114281,122885,0,1747686090,13867.408466789995,105.52047083999787,53055.68736144 2025-05-19,20:21:32.000,139,11114391,122805,0,1747686091,13867.43541202999,105.51342170999851,53055.68037432001 2025-05-19,20:21:33.000,139,11114298,122845,0,1747686092,13867.52298406,105.47817606000172,53055.708322800005 2025-05-19,20:21:34.000,139,11114398,122845,0,1747686093,13867.54319299,105.45702867000364,53055.68736144 2025-05-19,20:21:35.000,139,11114298,122965,0,1747686094,13867.549929299996,105.48522519000107,53055.72928416001 2025-05-19,20:21:36.000,139,11114312,122845,0,1747686095,13867.58361085,105.44293040999764,53055.73627128 2025-05-19,20:21:37.000,139,11114307,122685,0,1747686096,13867.56340192,105.3653899800047,53055.71530992 2025-05-19,20:21:38.000,139,11114372,122925,0,1747686097,13867.610556089996,105.37243911000405,53055.73627128 2025-05-19,20:21:39.000,139,11114331,123325,0,1747686098,13867.570138229996,105.33719345999998,53055.69434856 2025-05-19,20:21:40.000,139,11114337,123125,0,1747686099,13867.597083469991,105.28784955000447,53055.77120688001 2025-05-19,20:21:41.000,139,11114335,122965,0,1747686100,13867.644237640001,105.2526039000004,53055.73627128 2025-05-19,20:21:42.000,139,11114285,123125,0,1747686101,13867.650973949996,105.20325999000488,53055.70133568001 2025-05-19,20:21:43.000,139,11114329,122685,0,1747686102,13867.58361085,105.20325999000488,53055.7432584 2025-05-19,20:21:44.000,139,11114366,122765,0,1747686103,13867.58361085,105.16801434000081,53055.73627128 2025-05-19,20:21:45.000,139,11114334,122925,0,1747686104,13867.590347159996,105.11867042999802,53055.7432584 2025-05-19,20:21:46.000,139,11114375,123165,0,1747686105,13867.570138229996,105.1045721699993,53055.73627128 2025-05-19,20:21:47.000,139,11114355,122885,0,1747686106,13867.590347159996,105.13276869000401,53055.71530992 2025-05-19,20:21:48.000,139,11114337,122925,0,1747686107,13867.58361085,105.1045721699993,53055.7432584 2025-05-19,20:21:49.000,139,11114289,122765,0,1747686108,13867.617292399991,105.09752303999994,53055.757232640004 2025-05-19,20:21:50.000,139,11114351,122845,0,1747686109,13867.590347159996,105.0693265200025,53055.78518112 2025-05-19,20:21:51.000,139,11114348,122885,0,1747686110,13867.617292399991,105.04817913000443,53055.80614248 2025-05-19,20:21:52.000,139,11114270,122725,0,1747686111,13867.637501329991,105.08342478000122,53055.78518112 2025-05-19,20:21:53.000,139,11114292,123045,0,1747686112,13867.711600739996,105.09047391000058,53055.79216824 2025-05-19,20:21:54.000,139,11114362,122845,0,1747686113,13867.698128119991,105.0693265200025,53055.79216824 2025-05-19,20:21:55.000,139,11114375,123045,0,1747686114,13867.778963839992,105.11162129999866,53055.778194000006 2025-05-19,20:21:56.000,139,11114298,122885,0,1747686115,13867.853063249997,105.13276869000401,53055.80614248 2025-05-19,20:21:57.000,139,11114326,122365,0,1747686116,13867.839590629992,104.99883522000164,53055.72928416001 2025-05-19,20:21:58.000,139,11114238,122805,0,1747686117,13867.853063249997,105.04817913000443,53055.83409096 2025-05-19,20:21:59.000,139,11114363,122805,0,1747686118,13867.900217419992,105.005884350001,53055.8830008 2025-05-19,20:22:00.000,139,11114317,123205,0,1747686119,13867.960844209993,105.01293348000036,53055.84107808 2025-05-19,20:22:01.000,139,11114254,123085,0,1747686120,13867.933898969997,104.99883522000164,53055.80614248 2025-05-19,20:22:02.000,139,11114346,122965,0,1747686121,13867.933898969997,104.9706387000042,53055.85505232 2025-05-19,20:22:03.000,139,11114304,123005,0,1747686122,13867.893481109997,104.97768783000356,53055.778194000006 2025-05-19,20:22:04.000,139,11114310,123045,0,1747686123,13867.940635279992,104.98473696000292,53055.78518112 2025-05-19,20:22:05.000,139,11114288,122925,0,1747686124,13867.967580520002,104.94949130999885,53055.79216824 2025-05-19,20:22:06.000,139,11114299,122685,0,1747686125,13868.014734689998,104.9706387000042,53055.79216824 2025-05-19,20:22:07.000,139,11114229,123045,0,1747686126,13867.981053139993,104.9706387000042,53055.79915536001 2025-05-19,20:22:08.000,139,11114323,122845,0,1747686127,13867.974316829997,104.95654043999821,53055.86902656001 2025-05-19,20:22:09.000,139,11114296,122525,0,1747686128,13867.981053139993,104.97768783000356,53055.827103840005 2025-05-19,20:22:10.000,139,11114395,122685,0,1747686129,13867.960844209993,104.96358957000484,53055.85505232 2025-05-19,20:22:11.000,139,11114344,122765,0,1747686130,13868.001262069993,104.91424566000205,53055.86203944 2025-05-19,20:22:12.000,139,11114336,123085,0,1747686131,13868.055152549998,104.89309827000397,53055.89697504001 2025-05-19,20:22:13.000,139,11114318,123245,0,1747686132,13868.102306719993,104.90014740000333,53055.85505232 2025-05-19,20:22:14.000,139,11114342,122605,0,1747686133,13868.149460889988,104.87900000999798,53055.876013680005 2025-05-19,20:22:15.000,139,11114296,122885,0,1747686134,13868.156197199998,104.87195087999862,53055.90396216 2025-05-19,20:22:16.000,139,11114321,122885,0,1747686135,13868.196615059998,104.82260697000311,53055.924923520004 2025-05-19,20:22:17.000,139,11114322,122765,0,1747686136,13868.189878749989,104.84375436000118,53055.86902656001 2025-05-19,20:22:18.000,139,11114363,122925,0,1747686137,13868.203351369993,104.7944104499984,53055.96684624001 2025-05-19,20:22:19.000,139,11114319,122805,0,1747686138,13868.237032919998,104.7591648000016,53055.98780760001 2025-05-19,20:22:20.000,139,11114379,122845,0,1747686139,13868.297659709999,104.69572263000009,53055.952872 2025-05-19,20:22:21.000,139,11114303,122525,0,1747686140,13868.270714469989,104.71687001999817,53055.93889776001 2025-05-19,20:22:22.000,139,11114338,123005,0,1747686141,13868.284187089994,104.6604769800033,53055.96684624001 2025-05-19,20:22:23.000,139,11114382,123045,0,1747686142,13868.284187089994,104.66752611000265,53055.95985912 2025-05-19,20:22:24.000,139,11114285,123005,0,1747686143,13868.257241849999,104.64637872000458,53055.91094928 2025-05-19,20:22:25.000,139,11114349,123045,0,1747686144,13868.304396019994,104.60408394000115,53055.88998792001 2025-05-19,20:22:26.000,139,11114297,122685,0,1747686145,13868.304396019994,104.56178915999772,53055.88998792001 2025-05-19,20:22:27.000,139,11114273,122685,0,1747686146,13868.324604949994,104.56178915999772,53055.96684624001 2025-05-19,20:22:28.000,139,11114333,122765,0,1747686147,13868.43238590999,104.52654351000092,53055.952872 2025-05-19,20:22:29.000,139,11114295,122965,0,1747686148,13868.35155018999,104.50539612000284,53055.96684624001 2025-05-19,20:22:30.000,139,11114311,123285,0,1747686149,13868.41891329,104.45605221000005,53055.98780760001 2025-05-19,20:22:31.000,139,11114325,122685,0,1747686150,13868.425649599994,104.46310133999941,53055.95985912 2025-05-19,20:22:32.000,139,11114275,122605,0,1747686151,13868.47954008,104.44195395000133,53055.945884880006 2025-05-19,20:22:33.000,139,11114311,122925,0,1747686152,13868.385231739994,104.36441352000111,53055.945884880006 2025-05-19,20:22:34.000,139,11114292,122925,0,1747686153,13868.378495429999,104.34326613000303,53055.88998792001 2025-05-19,20:22:35.000,139,11114261,122885,0,1747686154,13868.37175911999,104.30802047999896,53055.91793640001 2025-05-19,20:22:36.000,139,11114319,123205,0,1747686155,13868.41217697999,104.29392222000024,53055.952872 2025-05-19,20:22:37.000,139,11114376,123125,0,1747686156,13868.41217697999,104.2657257000028,53055.91793640001 2025-05-19,20:22:38.000,139,11114372,122965,0,1747686157,13868.445858529994,104.23752917999809,53055.994794720005 2025-05-19,20:22:39.000,139,11114270,122965,0,1747686158,13868.43912222,104.2022835300013,53055.97383336 2025-05-19,20:22:40.000,139,11114272,122765,0,1747686159,13868.47280376999,104.20933266000065,53055.97383336 2025-05-19,20:22:41.000,139,11114339,123045,0,1747686160,13868.45259483999,104.22343091999937,53055.95985912 2025-05-19,20:22:42.000,139,11114320,122805,0,1747686161,13868.49301269999,104.20933266000065,53055.945884880006 2025-05-19,20:22:43.000,139,11114339,122765,0,1747686162,13868.486276389995,104.21638179000001,53055.952872 2025-05-19,20:22:44.000,139,11114379,123005,0,1747686163,13868.54016687,104.2657257000028,53055.98082048 2025-05-19,20:22:45.000,139,11114300,123325,0,1747686164,13868.58058473,104.27277483000216,53055.924923520004 2025-05-19,20:22:46.000,139,11114396,123085,0,1747686165,13868.688365689995,104.27982396000152,53056.00876896 2025-05-19,20:22:47.000,139,11114256,123005,0,1747686166,13868.66142045,104.27982396000152,53056.043704560005 2025-05-19,20:22:48.000,139,11114368,123125,0,1747686167,13868.728783549996,104.25867657000344,53056.01575608001 2025-05-19,20:22:49.000,139,11114263,123205,0,1747686168,13868.70183831,104.32211873999768,53055.96684624001 2025-05-19,20:22:50.000,139,11114341,123005,0,1747686169,13868.75572878999,104.32211873999768,53055.994794720005 2025-05-19,20:22:51.000,139,11114362,123325,0,1747686170,13868.71531092999,104.35736439000175,53055.994794720005 2025-05-19,20:22:52.000,139,11114344,123125,0,1747686171,13868.708574619995,104.38556090999919,53056.03671744001 2025-05-19,20:22:53.000,139,11114285,122805,0,1747686172,13868.73551985999,104.35736439000175,53056.00876896 2025-05-19,20:22:54.000,139,11114324,123085,0,1747686173,13868.80288296,104.38556090999919,53056.057678799996 2025-05-19,20:22:55.000,139,11114284,123045,0,1747686174,13868.890454989996,104.4490030800007,53056.07864016 2025-05-19,20:22:56.000,139,11114283,123005,0,1747686175,13868.903927610001,104.43490482000198,53056.07864016 2025-05-19,20:22:57.000,139,11114337,123205,0,1747686176,13868.924136540001,104.46310133999941,53056.07165304 2025-05-19,20:22:58.000,139,11114267,123205,0,1747686177,13868.978027019992,104.47015046999877,53056.07165304 2025-05-19,20:22:59.000,139,11114347,123045,0,1747686178,13868.937609159992,104.52654351000092,53056.07864016 2025-05-19,20:23:00.000,139,11114305,123165,0,1747686179,13868.937609159992,104.547690899999,53056.08562728001 2025-05-19,20:23:01.000,139,11114315,122765,0,1747686180,13868.991499639997,104.547690899999,53056.10658864001 2025-05-19,20:23:02.000,139,11114278,123165,0,1747686181,13869.038653809992,104.60408394000115,53056.113575760006 2025-05-19,20:23:03.000,139,11114292,122725,0,1747686182,13869.085807980002,104.60408394000115,53056.09960152 2025-05-19,20:23:04.000,139,11114292,122805,0,1747686183,13869.153171079997,104.59703481000179,53056.14152424 2025-05-19,20:23:05.000,139,11114288,123005,0,1747686184,13869.200325249993,104.58293655000307,53056.14851136 2025-05-19,20:23:06.000,139,11114339,123005,0,1747686185,13869.213797869998,104.60408394000115,53056.14851136 2025-05-19,20:23:07.000,139,11114323,123005,0,1747686186,13869.267688350003,104.547690899999,53056.162485600005 2025-05-19,20:23:08.000,139,11114331,123005,0,1747686187,13869.294633589998,104.58293655000307,53056.1974212 2025-05-19,20:23:09.000,139,11114300,123205,0,1747686188,13869.281160969993,104.56178915999772,53056.162485600005 2025-05-19,20:23:10.000,139,11114262,123205,0,1747686189,13869.281160969993,104.54064176999964,53056.20440832001 2025-05-19,20:23:11.000,139,11114254,123245,0,1747686190,13869.294633589998,104.50539612000284,53056.162485600005 2025-05-19,20:23:12.000,139,11114297,123365,0,1747686191,13869.321578829993,104.55474002999836,53056.211395440005 2025-05-19,20:23:13.000,139,11114308,123005,0,1747686192,13869.395678239998,104.52654351000092,53056.23934392 2025-05-19,20:23:14.000,139,11114242,123205,0,1747686193,13869.361996689993,104.56178915999772,53056.24633104 2025-05-19,20:23:15.000,139,11114335,123125,0,1747686194,13869.449568719989,104.53359264000028,53056.23934392 2025-05-19,20:23:16.000,139,11114338,123165,0,1747686195,13869.449568719989,104.54064176999964,53056.25331816001 2025-05-19,20:23:17.000,139,11114330,123285,0,1747686196,13869.463041339994,104.5124452500022,53056.28825376 2025-05-19,20:23:18.000,139,11114348,123005,0,1747686197,13869.436096099998,104.55474002999836,53056.27427952001 2025-05-19,20:23:19.000,139,11114290,123045,0,1747686198,13869.415887169998,104.52654351000092,53056.23235680001 2025-05-19,20:23:20.000,139,11114272,123085,0,1747686199,13869.429359789989,104.51949438000156,53056.28825376 2025-05-19,20:23:21.000,139,11114316,122365,0,1747686200,13869.388941929989,104.53359264000028,53056.27427952001 2025-05-19,20:23:22.000,139,11114309,123085,0,1747686201,13869.449568719989,104.49834699000348,53056.30222800001 2025-05-19,20:23:23.000,139,11114238,123005,0,1747686202,13869.402414549993,104.50539612000284,53056.29524088 2025-05-19,20:23:24.000,139,11114257,123525,0,1747686203,13869.429359789989,104.51949438000156,53056.2672924 2025-05-19,20:23:25.000,139,11114294,122605,0,1747686204,13869.422623479993,104.51949438000156,53056.2672924 2025-05-19,20:23:26.000,139,11114321,123045,0,1747686205,13869.463041339994,104.51949438000156,53056.27427952001 2025-05-19,20:23:27.000,139,11114298,123085,0,1747686206,13869.469777649989,104.52654351000092,53056.27427952001 2025-05-19,20:23:28.000,139,11114293,123005,0,1747686207,13869.516931819999,104.54064176999964,53056.32318936001 2025-05-19,20:23:29.000,139,11114303,123325,0,1747686208,13869.523668129994,104.56883829000435,53056.31620224 2025-05-19,20:23:30.000,139,11114281,123045,0,1747686209,13869.557349679999,104.547690899999,53056.330176480005 2025-05-19,20:23:31.000,139,11114264,123085,0,1747686210,13869.564085989994,104.55474002999836,53056.36511208 2025-05-19,20:23:32.000,139,11114272,123325,0,1747686211,13869.503459199994,104.53359264000028,53056.379086320005 2025-05-19,20:23:33.000,139,11114331,123365,0,1747686212,13869.516931819999,104.57588742000371,53056.34415072 2025-05-19,20:23:34.000,139,11114327,123445,0,1747686213,13869.523668129994,104.52654351000092,53056.34415072 2025-05-19,20:23:35.000,139,11114347,123205,0,1747686214,13869.523668129994,104.547690899999,53056.30222800001 2025-05-19,20:23:36.000,139,11114250,123205,0,1747686215,13869.543877059994,104.53359264000028,53056.38607344 2025-05-19,20:23:37.000,139,11114233,123205,0,1747686216,13869.57082229999,104.49834699000348,53056.32318936001 2025-05-19,20:23:38.000,139,11114272,123045,0,1747686217,13869.577558609999,104.54064176999964,53056.34415072 2025-05-19,20:23:39.000,139,11114312,123325,0,1747686218,13869.59103122999,104.54064176999964,53056.330176480005 2025-05-19,20:23:40.000,139,11114323,123045,0,1747686219,13869.543877059994,104.56178915999772,53056.38607344 2025-05-19,20:23:41.000,139,11114256,123245,0,1747686220,13869.537140749999,104.53359264000028,53056.4070348 2025-05-19,20:23:42.000,139,11114312,123285,0,1747686221,13869.57082229999,104.58293655000307,53056.38607344 2025-05-19,20:23:43.000,139,11114317,123165,0,1747686222,13869.584294919994,104.59703481000179,53056.35812496 2025-05-19,20:23:44.000,139,11114395,123125,0,1747686223,13869.543877059994,104.58293655000307,53056.42100904001 2025-05-19,20:23:45.000,139,11114272,123245,0,1747686224,13869.557349679999,104.56883829000435,53056.44197040001 2025-05-19,20:23:46.000,139,11114361,123245,0,1747686225,13869.543877059994,104.57588742000371,53056.41402192 2025-05-19,20:23:47.000,139,11114289,123325,0,1747686226,13869.510195509989,104.55474002999836,53056.42100904001 2025-05-19,20:23:48.000,139,11114243,123405,0,1747686227,13869.496722889999,104.57588742000371,53056.40004768001 2025-05-19,20:23:49.000,139,11114332,123325,0,1747686228,13869.496722889999,104.54064176999964,53056.41402192 2025-05-19,20:23:50.000,139,11114250,123165,0,1747686229,13869.463041339994,104.52654351000092,53056.4070348 2025-05-19,20:23:51.000,139,11114338,123565,0,1747686230,13869.469777649989,104.51949438000156,53056.379086320005 2025-05-19,20:23:52.000,139,11114327,123325,0,1747686231,13869.463041339994,104.49129786000412,53056.42100904001 2025-05-19,20:23:53.000,139,11114268,123525,0,1747686232,13869.395678239998,104.48424873000477,53056.448957520006 2025-05-19,20:23:54.000,139,11114319,123685,0,1747686233,13869.415887169998,104.42785569000262,53056.393060559996 2025-05-19,20:23:55.000,139,11114283,123325,0,1747686234,13869.388941929989,104.43490482000198,53056.35812496 2025-05-19,20:23:56.000,139,11114267,123245,0,1747686235,13869.335051449998,104.40670830000454,53056.38607344 2025-05-19,20:23:57.000,139,11114279,123365,0,1747686236,13869.382205619993,104.37851177999983,53056.3371636 2025-05-19,20:23:58.000,139,11114329,123365,0,1747686237,13869.368732999988,104.4137574300039,53056.393060559996 2025-05-19,20:23:59.000,139,11114270,123445,0,1747686238,13869.395678239998,104.38556090999919,53056.38607344 2025-05-19,20:24:00.000,139,11114281,123765,0,1747686239,13869.409150859989,104.42080656000326,53056.393060559996 2025-05-19,20:24:01.000,139,11114274,123325,0,1747686240,13869.348524069988,104.42785569000262,53056.35812496 2025-05-19,20:24:02.000,139,11114271,123525,0,1747686241,13869.375469309998,104.36441352000111,53056.35113784001 2025-05-19,20:24:03.000,139,11114337,123525,0,1747686242,13869.321578829993,104.37146265000047,53056.379086320005 2025-05-19,20:24:04.000,139,11114306,123445,0,1747686243,13869.274424659998,104.40670830000454,53056.40004768001 2025-05-19,20:24:05.000,139,11114307,123525,0,1747686244,13869.308106209988,104.37146265000047,53056.35812496 2025-05-19,20:24:06.000,139,11114282,123525,0,1747686245,13869.274424659998,104.40670830000454,53056.37209920001 2025-05-19,20:24:07.000,139,11114309,123685,0,1747686246,13869.321578829993,104.42785569000262,53056.427996160004 2025-05-19,20:24:08.000,139,11114357,123365,0,1747686247,13869.274424659998,104.44195395000133,53056.32318936001 2025-05-19,20:24:09.000,139,11114317,123325,0,1747686248,13869.254215729998,104.45605221000005,53056.34415072 2025-05-19,20:24:10.000,139,11114350,123525,0,1747686249,13869.254215729998,104.49129786000412,53056.40004768001 2025-05-19,20:24:11.000,139,11114378,123645,0,1747686250,13869.240743109993,104.48424873000477,53056.35113784001 2025-05-19,20:24:12.000,139,11114279,123844,0,1747686251,13869.254215729998,104.56883829000435,53056.330176480005 2025-05-19,20:24:13.000,139,11114244,123925,0,1747686252,13869.267688350003,104.60408394000115,53056.30921512 2025-05-19,20:24:14.000,139,11114327,123645,0,1747686253,13869.254215729998,104.59703481000179,53056.36511208 2025-05-19,20:24:15.000,139,11114283,123725,0,1747686254,13869.207061560002,104.62523132999922,53056.35113784001 2025-05-19,20:24:16.000,139,11114275,123965,0,1747686255,13869.186852630002,104.66752611000265,53056.37209920001 2025-05-19,20:24:17.000,139,11114236,123565,0,1747686256,13869.159907389992,104.68867350000073,53056.3371636 2025-05-19,20:24:18.000,139,11114319,123685,0,1747686257,13869.153171079997,104.67457524000201,53056.34415072 2025-05-19,20:24:19.000,139,11114362,123885,0,1747686258,13869.106016910002,104.68162437000137,53056.35113784001 2025-05-19,20:24:20.000,139,11114326,123925,0,1747686259,13869.112753219997,104.7591648000016,53056.36511208 2025-05-19,20:24:21.000,139,11114373,123565,0,1747686260,13869.079071669992,104.74506654000288,53056.31620224 2025-05-19,20:24:22.000,139,11114243,123844,0,1747686261,13869.085807980002,104.77326306000032,53056.3371636 2025-05-19,20:24:23.000,139,11114354,123725,0,1747686262,13869.058862739992,104.82965610000247,53056.281266640006 2025-05-19,20:24:24.000,139,11114288,123645,0,1747686263,13869.079071669992,104.83670523000183,53056.32318936001 2025-05-19,20:24:25.000,139,11114254,123605,0,1747686264,13868.991499639997,104.85080349000054,53056.23235680001 2025-05-19,20:24:26.000,139,11114323,123365,0,1747686265,13868.978027019992,104.86490174999926,53056.23235680001 2025-05-19,20:24:27.000,139,11114265,123605,0,1747686266,13868.937609159992,104.87195087999862,53056.30921512 2025-05-19,20:24:28.000,139,11114357,123844,0,1747686267,13868.910663919996,104.87900000999798,53056.32318936001 2025-05-19,20:24:29.000,139,11114375,123485,0,1747686268,13868.910663919996,104.85080349000054,53056.30222800001 2025-05-19,20:24:30.000,139,11114362,123885,0,1747686269,13868.917400229991,104.84375436000118,53056.31620224 2025-05-19,20:24:31.000,139,11114345,123885,0,1747686270,13868.863509750001,104.86490174999926,53056.29524088 2025-05-19,20:24:32.000,139,11114332,123844,0,1747686271,13868.870246059996,104.84375436000118,53056.31620224 2025-05-19,20:24:33.000,139,11114258,123844,0,1747686272,13868.796146649991,104.81555784000375,53056.24633104 2025-05-19,20:24:34.000,139,11114320,123885,0,1747686273,13868.789410339996,104.80850871000439,53056.20440832001 2025-05-19,20:24:35.000,139,11114260,123885,0,1747686274,13868.728783549996,104.76621393000096,53056.225369679996 2025-05-19,20:24:36.000,139,11114286,123844,0,1747686275,13868.72204724,104.78031218999968,53056.24633104 2025-05-19,20:24:37.000,139,11114269,124005,0,1747686276,13868.69510199999,104.7591648000016,53056.23235680001 2025-05-19,20:24:38.000,139,11114348,123805,0,1747686277,13868.68162938,104.70277175999945,53056.24633104 2025-05-19,20:24:39.000,139,11114318,124005,0,1747686278,13868.68162938,104.7239191500048,53056.19043408 2025-05-19,20:24:40.000,139,11114317,123885,0,1747686279,13868.647947829995,104.65342785000394,53056.24633104 2025-05-19,20:24:41.000,139,11114293,123565,0,1747686280,13868.607529969995,104.64637872000458,53056.17645984 2025-05-19,20:24:42.000,139,11114355,123565,0,1747686281,13868.5603758,104.61818219999986,53056.1974212 2025-05-19,20:24:43.000,139,11114284,123565,0,1747686282,13868.53343055999,104.61818219999986,53056.162485600005 2025-05-19,20:24:44.000,139,11114332,124165,0,1747686283,13868.49301269999,104.60408394000115,53056.08562728001 2025-05-19,20:24:45.000,139,11114289,123605,0,1747686284,13868.49301269999,104.57588742000371,53056.12056288 2025-05-19,20:24:46.000,139,11114335,123565,0,1747686285,13868.445858529994,104.57588742000371,53056.09960152 2025-05-19,20:24:47.000,139,11114278,123565,0,1747686286,13868.47280376999,104.547690899999,53056.10658864001 2025-05-19,20:24:48.000,139,11114272,123525,0,1747686287,13868.466067459995,104.56178915999772,53056.14152424 2025-05-19,20:24:49.000,139,11114362,123325,0,1747686288,13868.445858529994,104.54064176999964,53056.113575760006 2025-05-19,20:24:50.000,139,11114309,123325,0,1747686289,13868.39870436,104.52654351000092,53056.057678799996 2025-05-19,20:24:51.000,139,11114323,123525,0,1747686290,13868.425649599994,104.56178915999772,53056.057678799996 2025-05-19,20:24:52.000,139,11114282,123485,0,1747686291,13868.41891329,104.55474002999836,53056.113575760006 2025-05-19,20:24:53.000,139,11114326,123605,0,1747686292,13868.39196804999,104.56883829000435,53056.07864016 2025-05-19,20:24:54.000,139,11114326,123445,0,1747686293,13868.405440669994,104.547690899999,53056.06466592001 2025-05-19,20:24:55.000,139,11114256,123565,0,1747686294,13868.365022809994,104.58293655000307,53056.06466592001 2025-05-19,20:24:56.000,139,11114257,123765,0,1747686295,13868.338077569999,104.57588742000371,53056.05069168 2025-05-19,20:24:57.000,139,11114273,123645,0,1747686296,13868.365022809994,104.56178915999772,53056.043704560005 2025-05-19,20:24:58.000,139,11114248,123525,0,1747686297,13868.290923399989,104.56883829000435,53056.03671744001 2025-05-19,20:24:59.000,139,11114305,123525,0,1747686298,13868.311132329989,104.57588742000371,53056.03671744001 2025-05-19,20:25:00.000,139,11114329,123765,0,1747686299,13868.304396019994,104.547690899999,53055.98082048 2025-05-19,20:25:01.000,139,11114322,123725,0,1747686300,13868.270714469989,104.547690899999,53055.98082048 2025-05-19,20:25:02.000,139,11114341,123485,0,1747686301,13868.250505539989,104.49834699000348,53056.00178184 2025-05-19,20:25:03.000,139,11114247,123205,0,1747686302,13868.203351369993,104.53359264000028,53055.95985912 2025-05-19,20:25:04.000,139,11114288,123685,0,1747686303,13868.196615059998,104.51949438000156,53056.057678799996 2025-05-19,20:25:05.000,139,11114264,123605,0,1747686304,13868.149460889988,104.56178915999772,53055.98780760001 2025-05-19,20:25:06.000,139,11114309,123844,0,1747686305,13868.135988269998,104.58998568000243,53055.96684624001 2025-05-19,20:25:07.000,139,11114270,123485,0,1747686306,13868.122515649993,104.54064176999964,53055.952872 2025-05-19,20:25:08.000,139,11114282,123445,0,1747686307,13868.142724579993,104.55474002999836,53055.945884880006 2025-05-19,20:25:09.000,139,11114255,123365,0,1747686308,13868.196615059998,104.56883829000435,53055.93889776001 2025-05-19,20:25:10.000,139,11114344,123605,0,1747686309,13868.223560299994,104.547690899999,53055.90396216 2025-05-19,20:25:11.000,139,11114300,123445,0,1747686310,13868.216823989998,104.52654351000092,53055.86902656001 2025-05-19,20:25:12.000,139,11114260,123445,0,1747686311,13868.196615059998,104.547690899999,53055.93191064 2025-05-19,20:25:13.000,139,11114299,123325,0,1747686312,13868.196615059998,104.53359264000028,53055.945884880006 2025-05-19,20:25:14.000,139,11114287,123365,0,1747686313,13868.149460889988,104.52654351000092,53055.994794720005 2025-05-19,20:25:15.000,139,11114314,123325,0,1747686314,13868.142724579993,104.52654351000092,53056.01575608001 2025-05-19,20:25:16.000,139,11114264,123245,0,1747686315,13868.109043029988,104.50539612000284,53055.96684624001 2025-05-19,20:25:17.000,139,11114261,123365,0,1747686316,13868.109043029988,104.48424873000477,53055.952872 2025-05-19,20:25:18.000,139,11114330,123405,0,1747686317,13868.109043029988,104.5124452500022,53055.91793640001 2025-05-19,20:25:19.000,139,11114283,123565,0,1747686318,13868.115779339998,104.52654351000092,53055.945884880006 2025-05-19,20:25:20.000,139,11114306,123525,0,1747686319,13868.109043029988,104.52654351000092,53055.93191064 2025-05-19,20:25:21.000,139,11114297,123405,0,1747686320,13868.135988269998,104.54064176999964,53055.91094928 2025-05-19,20:25:22.000,139,11114344,123525,0,1747686321,13868.115779339998,104.52654351000092,53055.924923520004 2025-05-19,20:25:23.000,139,11114306,123325,0,1747686322,13868.129251959988,104.49834699000348,53055.86203944 2025-05-19,20:25:24.000,139,11114318,123365,0,1747686323,13868.115779339998,104.4490030800007,53055.91793640001 2025-05-19,20:25:25.000,139,11114351,123485,0,1747686324,13868.122515649993,104.43490482000198,53055.86902656001 2025-05-19,20:25:26.000,139,11114241,123405,0,1747686325,13868.109043029988,104.3996591699979,53055.90396216 2025-05-19,20:25:27.000,139,11114301,123685,0,1747686326,13868.075361479998,104.3996591699979,53055.876013680005 2025-05-19,20:25:28.000,139,11114306,123325,0,1747686327,13868.034943619998,104.32916787000431,53055.876013680005 2025-05-19,20:25:29.000,139,11114285,123085,0,1747686328,13868.095570409998,104.31506960999832,53055.876013680005 2025-05-19,20:25:30.000,139,11114248,123365,0,1747686329,13868.115779339998,104.24457831000473,53055.93889776001 2025-05-19,20:25:31.000,139,11114263,122845,0,1747686330,13868.075361479998,104.18818527000258,53055.85505232 2025-05-19,20:25:32.000,139,11114313,123405,0,1747686331,13868.129251959988,104.1529396199985,53055.86902656001 2025-05-19,20:25:33.000,139,11114385,123325,0,1747686332,13868.082097789993,104.13884135999979,53055.84107808 2025-05-19,20:25:34.000,139,11114255,123285,0,1747686333,13868.129251959988,104.12474310000107,53055.86203944 2025-05-19,20:25:35.000,139,11114331,123325,0,1747686334,13868.095570409998,104.11064484000235,53055.827103840005 2025-05-19,20:25:36.000,139,11114329,123205,0,1747686335,13868.088834099988,104.06835005999892,53055.827103840005 2025-05-19,20:25:37.000,139,11114323,123045,0,1747686336,13868.142724579993,104.07539918999828,53055.79216824 2025-05-19,20:25:38.000,139,11114366,123085,0,1747686337,13868.102306719993,104.06835005999892,53055.778194000006 2025-05-19,20:25:39.000,139,11114324,123445,0,1747686338,13868.135988269998,104.08244832000491,53055.778194000006 2025-05-19,20:25:40.000,139,11114266,123365,0,1747686339,13868.102306719993,104.04015354000148,53055.75024552001 2025-05-19,20:25:41.000,139,11114249,123565,0,1747686340,13868.068625169988,104.04720267000084,53055.72229704001 2025-05-19,20:25:42.000,139,11114240,123685,0,1747686341,13868.102306719993,104.04015354000148,53055.80614248 2025-05-19,20:25:43.000,139,11114246,123565,0,1747686342,13868.176406129998,104.04720267000084,53055.778194000006 2025-05-19,20:25:44.000,139,11114327,123165,0,1747686343,13868.189878749989,104.02605528000277,53055.80614248 2025-05-19,20:25:45.000,139,11114304,123005,0,1747686344,13868.223560299994,103.96261311000126,53055.84806520001 2025-05-19,20:25:46.000,139,11114296,123245,0,1747686345,13868.243769229994,103.98376049999933,53055.84107808 2025-05-19,20:25:47.000,139,11114297,123325,0,1747686346,13868.297659709999,104.03310441000212,53055.83409096 2025-05-19,20:25:48.000,139,11114265,123405,0,1747686347,13868.250505539989,103.99785875999805,53055.86902656001 2025-05-19,20:25:49.000,139,11114233,123325,0,1747686348,13868.203351369993,103.94146572000318,53055.85505232 2025-05-19,20:25:50.000,139,11114304,123125,0,1747686349,13868.237032919998,103.98376049999933,53055.93889776001 2025-05-19,20:25:51.000,139,11114281,123285,0,1747686350,13868.237032919998,104.04015354000148,53055.86902656001 2025-05-19,20:25:52.000,139,11114252,123365,0,1747686351,13868.250505539989,104.08244832000491,53055.8830008 2025-05-19,20:25:53.000,139,11114285,123045,0,1747686352,13868.284187089994,104.06835005999892,53055.84107808 2025-05-19,20:25:54.000,139,11114281,123325,0,1747686353,13868.297659709999,104.08244832000491,53055.84107808 2025-05-19,20:25:55.000,139,11114260,123285,0,1747686354,13868.270714469989,104.12474310000107,53055.85505232 2025-05-19,20:25:56.000,139,11114264,123245,0,1747686355,13868.270714469989,104.13179223000043,53055.86203944 2025-05-19,20:25:57.000,139,11114260,123165,0,1747686356,13868.311132329989,104.13884135999979,53055.89697504001 2025-05-19,20:25:58.000,139,11114298,123245,0,1747686357,13868.270714469989,104.19523440000194,53055.91793640001 2025-05-19,20:25:59.000,139,11114299,123205,0,1747686358,13868.277450779999,104.13179223000043,53055.86203944 2025-05-19,20:26:00.000,139,11114227,123365,0,1747686359,13868.344813879994,104.14589048999915,53055.89697504001 2025-05-19,20:26:01.000,139,11114274,123365,0,1747686360,13868.35155018999,104.13179223000043,53055.88998792001 2025-05-19,20:26:02.000,139,11114312,123285,0,1747686361,13868.365022809994,104.12474310000107,53055.8830008 2025-05-19,20:26:03.000,139,11114323,123005,0,1747686362,13868.385231739994,104.13884135999979,53055.945884880006 2025-05-19,20:26:04.000,139,11114270,123045,0,1747686363,13868.365022809994,104.17408701000386,53055.91793640001 2025-05-19,20:26:05.000,139,11114327,123205,0,1747686364,13868.33134125999,104.15998874999786,53055.945884880006 2025-05-19,20:26:06.000,139,11114251,122845,0,1747686365,13868.344813879994,104.15998874999786,53055.924923520004 2025-05-19,20:26:07.000,139,11114325,123205,0,1747686366,13868.317868639999,104.21638179000001,53055.945884880006 2025-05-19,20:26:08.000,139,11114305,123085,0,1747686367,13868.304396019994,104.20933266000065,53055.96684624001 2025-05-19,20:26:09.000,139,11114313,123045,0,1747686368,13868.297659709999,104.1529396199985,53055.95985912 2025-05-19,20:26:10.000,139,11114309,122925,0,1747686369,13868.324604949994,104.1670378800045,53055.96684624001 2025-05-19,20:26:11.000,139,11114271,123085,0,1747686370,13868.297659709999,104.17408701000386,53055.98780760001 2025-05-19,20:26:12.000,139,11114328,123125,0,1747686371,13868.284187089994,104.11064484000235,53055.97383336 2025-05-19,20:26:13.000,139,11114254,122885,0,1747686372,13868.270714469989,104.11769397000171,53055.952872 2025-05-19,20:26:14.000,139,11114260,123005,0,1747686373,13868.230296609989,104.12474310000107,53056.0227432 2025-05-19,20:26:15.000,139,11114290,122965,0,1747686374,13868.230296609989,104.10359571000299,53055.96684624001 2025-05-19,20:26:16.000,139,11114339,122925,0,1747686375,13868.189878749989,104.06835005999892,53055.93889776001 2025-05-19,20:26:17.000,139,11114303,122925,0,1747686376,13868.135988269998,104.06835005999892,53055.97383336 2025-05-19,20:26:18.000,139,11114313,122925,0,1747686377,13868.156197199998,104.04720267000084,53055.952872 2025-05-19,20:26:19.000,139,11114318,122725,0,1747686378,13868.135988269998,103.96966224000062,53055.98082048 2025-05-19,20:26:20.000,139,11114255,122885,0,1747686379,13868.109043029988,103.91326919999847,53055.91793640001 2025-05-19,20:26:21.000,139,11114346,123045,0,1747686380,13868.109043029988,103.88507268000103,53055.924923520004 2025-05-19,20:26:22.000,139,11114305,122765,0,1747686381,13868.129251959988,103.84982703000423,53055.96684624001 2025-05-19,20:26:23.000,139,11114354,123005,0,1747686382,13868.088834099988,103.84277790000488,53055.952872 2025-05-19,20:26:24.000,139,11114243,123045,0,1747686383,13868.082097789993,103.77228660000401,53055.96684624001 2025-05-19,20:26:25.000,139,11114262,122925,0,1747686384,13868.001262069993,103.77228660000401,53055.98082048 2025-05-19,20:26:26.000,139,11114282,122965,0,1747686385,13867.987789450002,103.72294269000122,53055.952872 2025-05-19,20:26:27.000,139,11114260,123005,0,1747686386,13867.960844209993,103.64540226000099,53055.93191064 2025-05-19,20:26:28.000,139,11114306,122845,0,1747686387,13867.960844209993,103.62425487000291,53055.91094928 2025-05-19,20:26:29.000,139,11114285,122685,0,1747686388,13867.947371590002,103.6101566100042,53055.924923520004 2025-05-19,20:26:30.000,139,11114288,122685,0,1747686389,13867.927162660002,103.61720574000356,53055.91094928 2025-05-19,20:26:31.000,139,11114275,122885,0,1747686390,13867.880008489992,103.56786183000077,53055.90396216 2025-05-19,20:26:32.000,139,11114273,122525,0,1747686391,13867.859799559992,103.58196008999948,53055.95985912 2025-05-19,20:26:33.000,139,11114269,122765,0,1747686392,13867.893481109997,103.6101566100042,53055.95985912 2025-05-19,20:26:34.000,139,11114289,122485,0,1747686393,13867.906953730002,103.63835313000163,53055.91094928 2025-05-19,20:26:35.000,139,11114305,122725,0,1747686394,13867.866535870002,103.66654964999907,53055.97383336 2025-05-19,20:26:36.000,139,11114292,122845,0,1747686395,13867.906953730002,103.63130400000227,53055.8830008 2025-05-19,20:26:37.000,139,11114307,122485,0,1747686396,13867.933898969997,103.68064790999779,53055.89697504001 2025-05-19,20:26:38.000,139,11114340,122565,0,1747686397,13867.913690039997,103.63835313000163,53055.86203944 2025-05-19,20:26:39.000,139,11114311,122605,0,1747686398,13867.900217419992,103.64540226000099,53055.82011672001 2025-05-19,20:26:40.000,139,11114264,122525,0,1747686399,13867.940635279992,103.68769704000442,53055.90396216 2025-05-19,20:26:41.000,139,11114310,122445,0,1747686400,13867.920426349992,103.63835313000163,53055.88998792001 2025-05-19,20:26:42.000,139,11114246,122365,0,1747686401,13867.933898969997,103.72294269000122,53055.91793640001 2025-05-19,20:26:43.000,139,11114276,122405,0,1747686402,13867.933898969997,103.72294269000122,53055.91094928 2025-05-19,20:26:44.000,139,11114285,122245,0,1747686403,13867.906953730002,103.72999182000058,53055.91793640001 2025-05-19,20:26:45.000,139,11114251,122725,0,1747686404,13867.927162660002,103.76523747000465,53055.91094928 2025-05-19,20:26:46.000,139,11114263,122885,0,1747686405,13867.947371590002,103.77228660000401,53055.876013680005 2025-05-19,20:26:47.000,139,11114268,122445,0,1747686406,13867.994525759997,103.79343399000209,53055.8830008 2025-05-19,20:26:48.000,139,11114300,122525,0,1747686407,13868.021470999993,103.82867963999888,53055.90396216 2025-05-19,20:26:49.000,139,11114251,122725,0,1747686408,13868.014734689998,103.87097442000231,53055.90396216 2025-05-19,20:26:50.000,139,11114262,122685,0,1747686409,13868.048416240003,103.89917093999975,53055.96684624001 2025-05-19,20:26:51.000,139,11114241,122605,0,1747686410,13868.055152549998,103.89917093999975,53055.89697504001 2025-05-19,20:26:52.000,139,11114305,122365,0,1747686411,13868.095570409998,103.91326919999847,53055.88998792001 2025-05-19,20:26:53.000,139,11114322,122605,0,1747686412,13868.115779339998,103.92031832999783,53055.93889776001 2025-05-19,20:26:54.000,139,11114382,122645,0,1747686413,13868.135988269998,103.92736746000446,53055.91094928 2025-05-19,20:26:55.000,139,11114313,122725,0,1747686414,13868.156197199998,103.92736746000446,53055.924923520004 2025-05-19,20:26:56.000,139,11114289,122805,0,1747686415,13868.183142439993,103.94146572000318,53055.97383336 2025-05-19,20:26:57.000,139,11114260,122725,0,1747686416,13868.223560299994,103.93441659000382,53055.93191064 2025-05-19,20:26:58.000,139,11114290,122525,0,1747686417,13868.250505539989,103.96261311000126,53055.945884880006 2025-05-19,20:26:59.000,139,11114304,122765,0,1747686418,13868.317868639999,103.97671136999998,53055.96684624001 2025-05-19,20:27:00.000,139,11114269,122685,0,1747686419,13868.378495429999,104.04720267000084,53055.97383336 2025-05-19,20:27:01.000,139,11114265,122725,0,1747686420,13868.41891329,104.08244832000491,53055.98082048 2025-05-19,20:27:02.000,139,11114341,122765,0,1747686421,13868.425649599994,104.10359571000299,53055.88998792001 2025-05-19,20:27:03.000,139,11114272,122525,0,1747686422,13868.466067459995,104.13884135999979,53055.952872 2025-05-19,20:27:04.000,139,11114262,122685,0,1747686423,13868.43238590999,104.22343091999937,53055.95985912 2025-05-19,20:27:05.000,139,11114342,122525,0,1747686424,13868.45933115,104.23752917999809,53055.98780760001 2025-05-19,20:27:06.000,139,11114315,122765,0,1747686425,13868.49301269999,104.25867657000344,53055.98780760001 2025-05-19,20:27:07.000,139,11114189,122645,0,1747686426,13868.546903179995,104.33621700000367,53056.01575608001 2025-05-19,20:27:08.000,139,11114306,122965,0,1747686427,13868.51995794,104.35736439000175,53056.02973032 2025-05-19,20:27:09.000,139,11114281,123245,0,1747686428,13868.546903179995,104.37146265000047,53056.05069168 2025-05-19,20:27:10.000,139,11114312,123005,0,1747686429,13868.53343055999,104.39261003999854,53056.06466592001 2025-05-19,20:27:11.000,139,11114260,122885,0,1747686430,13868.54016687,104.40670830000454,53056.12755 2025-05-19,20:27:12.000,139,11114221,122925,0,1747686431,13868.5603758,104.4137574300039,53056.057678799996 2025-05-19,20:27:13.000,139,11114250,122685,0,1747686432,13868.54016687,104.45605221000005,53056.06466592001 2025-05-19,20:27:14.000,139,11114226,122685,0,1747686433,13868.47954008,104.43490482000198,53056.092614400004 2025-05-19,20:27:16.000,139,11114294,122685,0,1747686435,13868.47280376999,104.3996591699979,53056.17645984 2025-05-19,20:27:17.000,139,11114305,122885,0,1747686436,13868.425649599994,104.37851177999983,53056.12056288 2025-05-19,20:27:18.000,139,11114307,122725,0,1747686437,13868.45259483999,104.38556090999919,53056.162485600005 2025-05-19,20:27:19.000,139,11114289,122685,0,1747686438,13868.49301269999,104.33621700000367,53056.113575760006 2025-05-19,20:27:20.000,139,11114208,122685,0,1747686439,13868.53343055999,104.29392222000024,53056.13453712001 2025-05-19,20:27:21.000,139,11114346,122885,0,1747686440,13868.55363948999,104.27982396000152,53056.07864016 2025-05-19,20:27:22.000,139,11114338,122845,0,1747686441,13868.546903179995,104.21638179000001,53056.12755 2025-05-19,20:27:23.000,139,11114193,122965,0,1747686442,13868.49301269999,104.18113614000322,53056.12755 2025-05-19,20:27:24.000,139,11114297,122725,0,1747686443,13868.486276389995,104.10359571000299,53056.15549848001 2025-05-19,20:27:25.000,139,11114346,122725,0,1747686444,13868.405440669994,104.08949745000427,53056.057678799996 2025-05-19,20:27:26.000,139,11114355,122645,0,1747686445,13868.41217697999,104.04015354000148,53056.15549848001 2025-05-19,20:27:27.000,139,11114279,122685,0,1747686446,13868.378495429999,103.96966224000062,53056.12755 2025-05-19,20:27:28.000,139,11114347,122885,0,1747686447,13868.344813879994,103.89917093999975,53056.13453712001 2025-05-19,20:27:29.000,139,11114251,122925,0,1747686448,13868.338077569999,103.91326919999847,53056.18344696001 2025-05-19,20:27:30.000,139,11114264,122925,0,1747686449,13868.270714469989,103.82867963999888,53056.17645984 2025-05-19,20:27:31.000,139,11114318,122845,0,1747686450,13868.277450779999,103.79343399000209,53056.162485600005 2025-05-19,20:27:32.000,139,11114247,122805,0,1747686451,13868.196615059998,103.7088444300025,53056.113575760006 2025-05-19,20:27:33.000,139,11114301,123085,0,1747686452,13868.176406129998,103.65245139000035,53056.113575760006 2025-05-19,20:27:34.000,139,11114282,122845,0,1747686453,13868.162933509993,103.63130400000227,53056.16947272 2025-05-19,20:27:35.000,139,11114326,122965,0,1747686454,13868.162933509993,103.63835313000163,53056.09960152 2025-05-19,20:27:36.000,139,11114331,122765,0,1747686455,13868.109043029988,103.55376357000205,53056.113575760006 2025-05-19,20:27:37.000,139,11114328,122845,0,1747686456,13868.129251959988,103.57491096000012,53056.057678799996 2025-05-19,20:27:38.000,139,11114359,122805,0,1747686457,13868.176406129998,103.51851791999798,53056.17645984 2025-05-19,20:27:39.000,139,11114278,122925,0,1747686458,13868.189878749989,103.49032140000054,53056.12056288 2025-05-19,20:27:40.000,139,11114273,122885,0,1747686459,13868.176406129998,103.49032140000054,53056.08562728001 2025-05-19,20:27:41.000,139,11114240,122925,0,1747686460,13868.156197199998,103.46917401000246,53056.10658864001 2025-05-19,20:27:42.000,139,11114275,122725,0,1747686461,13868.203351369993,103.4973705299999,53056.12755 2025-05-19,20:27:43.000,139,11114305,122765,0,1747686462,13868.223560299994,103.47622314000182,53056.12056288 2025-05-19,20:27:44.000,139,11114239,122885,0,1747686463,13868.210087679989,103.46917401000246,53056.05069168 2025-05-19,20:27:45.000,139,11114348,122925,0,1747686464,13868.203351369993,103.4621248800031,53056.10658864001 2025-05-19,20:27:46.000,139,11114324,122965,0,1747686465,13868.203351369993,103.39163358000224,53056.08562728001 2025-05-19,20:27:47.000,139,11114328,122765,0,1747686466,13868.237032919998,103.41278097000031,53056.14851136 2025-05-19,20:27:48.000,139,11114332,122845,0,1747686467,13868.230296609989,103.41278097000031,53056.113575760006 2025-05-19,20:27:49.000,139,11114315,123005,0,1747686468,13868.270714469989,103.42687922999903,53056.162485600005 2025-05-19,20:27:50.000,139,11114280,122845,0,1747686469,13868.290923399989,103.38458445000288,53056.10658864001 2025-05-19,20:27:51.000,139,11114323,122725,0,1747686470,13868.317868639999,103.3634370600048,53056.12755 2025-05-19,20:27:52.000,139,11114270,122685,0,1747686471,13868.237032919998,103.38458445000288,53056.07864016 2025-05-19,20:27:53.000,139,11114358,122965,0,1747686472,13868.237032919998,103.32114228000137,53056.12056288 2025-05-19,20:27:54.000,139,11114214,122885,0,1747686473,13868.243769229994,103.32114228000137,53056.12755 2025-05-19,20:27:55.000,139,11114326,123125,0,1747686474,13868.230296609989,103.29999489000329,53056.01575608001 2025-05-19,20:27:56.000,139,11114303,123005,0,1747686475,13868.230296609989,103.27884749999794,53056.03671744001 2025-05-19,20:27:57.000,139,11114274,123005,0,1747686476,13868.243769229994,103.28589663000457,53056.05069168 2025-05-19,20:27:58.000,139,11114254,122725,0,1747686477,13868.270714469989,103.27179836999858,53056.043704560005 2025-05-19,20:27:59.000,139,11114249,122885,0,1747686478,13868.304396019994,103.29294576000393,53056.07864016 2025-05-19,20:28:00.000,139,11114241,122565,0,1747686479,13868.317868639999,103.28589663000457,53056.05069168 2025-05-19,20:28:01.000,139,11114303,122885,0,1747686480,13868.425649599994,103.29294576000393,53056.10658864001 2025-05-19,20:28:02.000,139,11114275,122645,0,1747686481,13868.41217697999,103.34228966999945,53056.09960152 2025-05-19,20:28:03.000,139,11114269,122885,0,1747686482,13868.47280376999,103.3634370600048,53056.10658864001 2025-05-19,20:28:04.000,139,11114269,122805,0,1747686483,13868.47954008,103.40573184000095,53056.12056288 2025-05-19,20:28:05.000,139,11114225,122885,0,1747686484,13868.466067459995,103.42687922999903,53056.113575760006 2025-05-19,20:28:06.000,139,11114350,122605,0,1747686485,13868.49974901,103.49032140000054,53056.12755 2025-05-19,20:28:07.000,139,11114241,122685,0,1747686486,13868.51995794,103.51851791999798,53056.18344696001 2025-05-19,20:28:08.000,139,11114274,122725,0,1747686487,13868.51995794,103.53966531000333,53056.16947272 2025-05-19,20:28:09.000,139,11114293,122725,0,1747686488,13868.526694249995,103.62425487000291,53056.19043408 2025-05-19,20:28:10.000,139,11114286,122805,0,1747686489,13868.59405734999,103.70179530000314,53056.162485600005 2025-05-19,20:28:11.000,139,11114246,122685,0,1747686490,13868.65468413999,103.75113920999866,53056.20440832001 2025-05-19,20:28:12.000,139,11114279,122725,0,1747686491,13868.71531092999,103.75113920999866,53056.14152424 2025-05-19,20:28:13.000,139,11114337,122765,0,1747686492,13868.73551985999,103.82163050999952,53056.17645984 2025-05-19,20:28:14.000,139,11114238,122725,0,1747686493,13868.77593771999,103.8568761600036,53056.1974212 2025-05-19,20:28:15.000,139,11114287,123045,0,1747686494,13868.809619269996,103.91326919999847,53056.1974212 2025-05-19,20:28:16.000,139,11114281,122805,0,1747686495,13868.850037129996,103.93441659000382,53056.16947272 2025-05-19,20:28:17.000,139,11114253,122765,0,1747686496,13868.850037129996,103.97671136999998,53056.19043408 2025-05-19,20:28:18.000,139,11114338,122725,0,1747686497,13868.876982369991,104.0190061500034,53056.25331816001 2025-05-19,20:28:19.000,139,11114282,122805,0,1747686498,13868.924136540001,104.0542518000002,53056.23934392 2025-05-19,20:28:20.000,139,11114359,122645,0,1747686499,13868.951081779996,104.11064484000235,53056.260305280004 2025-05-19,20:28:21.000,139,11114338,122605,0,1747686500,13868.944345470001,104.14589048999915,53056.30222800001 2025-05-19,20:28:22.000,139,11114353,122565,0,1747686501,13868.957818089992,104.13179223000043,53056.28825376 2025-05-19,20:28:23.000,139,11114280,122525,0,1747686502,13868.978027019992,104.12474310000107,53056.31620224 2025-05-19,20:28:24.000,139,11114362,122365,0,1747686503,13868.951081779996,104.1529396199985,53056.31620224 2025-05-19,20:28:25.000,139,11114310,122365,0,1747686504,13868.951081779996,104.13884135999979,53056.35812496 2025-05-19,20:28:26.000,139,11114315,122445,0,1747686505,13868.897191299991,104.14589048999915,53056.448957520006 2025-05-19,20:28:27.000,139,11114337,122325,0,1747686506,13868.876982369991,104.09654658000363,53056.448957520006 2025-05-19,20:28:28.000,139,11114319,122485,0,1747686507,13868.870246059996,104.08949745000427,53056.44197040001 2025-05-19,20:28:29.000,139,11114300,122485,0,1747686508,13868.863509750001,104.04015354000148,53056.41402192 2025-05-19,20:28:30.000,139,11114321,122405,0,1747686509,13868.84330082,104.03310441000212,53056.44197040001 2025-05-19,20:28:31.000,139,11114305,122525,0,1747686510,13868.809619269996,104.01195702000405,53056.41402192 2025-05-19,20:28:32.000,139,11114323,122285,0,1747686511,13868.82309189,103.94851485000254,53056.42100904001 2025-05-19,20:28:33.000,139,11114299,122645,0,1747686512,13868.77593771999,103.91326919999847,53056.42100904001 2025-05-19,20:28:34.000,139,11114286,122565,0,1747686513,13868.80288296,103.90622006999911,53056.448957520006 2025-05-19,20:28:35.000,139,11114289,122725,0,1747686514,13868.77593771999,103.83572876999824,53056.476906 2025-05-19,20:28:36.000,139,11114283,122605,0,1747686515,13868.73551985999,103.73704094999994,53056.5118416 2025-05-19,20:28:37.000,139,11114297,123005,0,1747686516,13868.69510199999,103.68064790999779,53056.497867360005 2025-05-19,20:28:38.000,139,11114339,122685,0,1747686517,13868.71531092999,103.67359877999843,53056.53280296 2025-05-19,20:28:39.000,139,11114304,122845,0,1747686518,13868.64121152,103.60310748000484,53056.53280296 2025-05-19,20:28:40.000,139,11114291,122645,0,1747686519,13868.62100259,103.55376357000205,53056.49088024001 2025-05-19,20:28:41.000,139,11114238,122765,0,1747686520,13868.587321039995,103.48327227000118,53056.46991888001 2025-05-19,20:28:42.000,139,11114265,122605,0,1747686521,13868.567112109995,103.40573184000095,53056.476906 2025-05-19,20:28:43.000,139,11114318,122605,0,1747686522,13868.526694249995,103.3493387999988,53056.48389312 2025-05-19,20:28:44.000,139,11114382,122645,0,1747686523,13868.47954008,103.33524054000009,53056.45594464 2025-05-19,20:28:45.000,139,11114255,122845,0,1747686524,13868.425649599994,103.22245446000306,53056.52581584 2025-05-19,20:28:46.000,139,11114292,122605,0,1747686525,13868.365022809994,103.16606142000091,53056.476906 2025-05-19,20:28:47.000,139,11114361,122605,0,1747686526,13868.311132329989,103.06737360000261,53056.51882872001 2025-05-19,20:28:48.000,139,11114344,122885,0,1747686527,13868.250505539989,103.02507881999918,53056.497867360005 2025-05-19,20:28:49.000,139,11114322,122725,0,1747686528,13868.189878749989,102.98278404000303,53056.49088024001 2025-05-19,20:28:50.000,139,11114375,122645,0,1747686529,13868.149460889988,102.89114535000408,53056.46991888001 2025-05-19,20:28:51.000,139,11114292,122725,0,1747686530,13868.095570409998,102.88409622000472,53056.49088024001 2025-05-19,20:28:52.000,139,11114334,122405,0,1747686531,13868.129251959988,102.85589970000001,53056.53280296 2025-05-19,20:28:53.000,139,11114304,122605,0,1747686532,13868.088834099988,102.82065405000321,53056.497867360005 2025-05-19,20:28:54.000,139,11114281,122685,0,1747686533,13868.068625169988,102.82770318000257,53056.45594464 2025-05-19,20:28:55.000,139,11114291,122685,0,1747686534,13868.075361479998,102.82065405000321,53056.448957520006 2025-05-19,20:28:56.000,139,11114312,122605,0,1747686535,13868.082097789993,102.84180144000129,53056.497867360005 2025-05-19,20:28:57.000,139,11114275,122165,0,1747686536,13868.095570409998,102.81360492000385,53056.448957520006 2025-05-19,20:28:58.000,139,11114302,122605,0,1747686537,13868.082097789993,102.8065557900045,53056.44197040001 2025-05-19,20:28:59.000,139,11114296,122525,0,1747686538,13868.115779339998,102.77131014000042,53056.38607344 2025-05-19,20:29:00.000,139,11114305,122605,0,1747686539,13868.095570409998,102.77835926999978,53056.43498328 2025-05-19,20:29:01.000,139,11114313,122765,0,1747686540,13868.082097789993,102.8065557900045,53056.393060559996 2025-05-19,20:29:02.000,139,11114326,122645,0,1747686541,13868.109043029988,102.84180144000129,53056.36511208 2025-05-19,20:29:03.000,139,11114223,122725,0,1747686542,13868.109043029988,102.79950665999786,53056.379086320005 2025-05-19,20:29:04.000,139,11114296,123045,0,1747686543,13868.129251959988,102.83475231000193,53056.42100904001 2025-05-19,20:29:05.000,139,11114256,122725,0,1747686544,13868.095570409998,102.8065557900045,53056.45594464 2025-05-19,20:29:06.000,139,11114316,122525,0,1747686545,13868.169669819988,102.82770318000257,53056.427996160004 2025-05-19,20:29:07.000,139,11114279,122325,0,1747686546,13868.142724579993,102.88409622000472,53056.42100904001 2025-05-19,20:29:08.000,139,11114313,122285,0,1747686547,13868.183142439993,102.87704708999809,53056.393060559996 2025-05-19,20:29:09.000,139,11114337,122485,0,1747686548,13868.223560299994,102.86999795999873,53056.427996160004 2025-05-19,20:29:10.000,139,11114322,122445,0,1747686549,13868.250505539989,102.86999795999873,53056.41402192 2025-05-19,20:29:11.000,139,11114285,122405,0,1747686550,13868.257241849999,102.89114535000408,53056.38607344 2025-05-19,20:29:12.000,139,11114333,122685,0,1747686551,13868.250505539989,102.91229274000216,53056.379086320005 2025-05-19,20:29:13.000,139,11114297,122725,0,1747686552,13868.277450779999,102.95458751999831,53056.393060559996 2025-05-19,20:29:14.000,139,11114293,122245,0,1747686553,13868.35155018999,102.91229274000216,53056.40004768001 2025-05-19,20:29:15.000,139,11114306,122645,0,1747686554,13868.358286499999,102.96868578000431,53056.393060559996 2025-05-19,20:29:16.000,139,11114288,123045,0,1747686555,13868.41891329,102.93344013000024,53056.35113784001 2025-05-19,20:29:17.000,139,11114324,122645,0,1747686556,13868.43912222,102.94753838999895,53056.38607344 2025-05-19,20:29:18.000,139,11114350,122365,0,1747686557,13868.45933115,102.99688230000174,53056.4070348 2025-05-19,20:29:19.000,139,11114267,122645,0,1747686558,13868.45259483999,102.98983317000238,53056.44197040001 2025-05-19,20:29:20.000,139,11114334,123085,0,1747686559,13868.45933115,102.98983317000238,53056.43498328 2025-05-19,20:29:21.000,139,11114343,122405,0,1747686560,13868.47954008,103.03212794999854,53056.44197040001 2025-05-19,20:29:22.000,139,11114289,122525,0,1747686561,13868.486276389995,102.99688230000174,53056.43498328 2025-05-19,20:29:23.000,139,11114327,122245,0,1747686562,13868.47954008,103.0039314300011,53056.44197040001 2025-05-19,20:29:24.000,139,11114324,122885,0,1747686563,13868.51995794,103.0039314300011,53056.45594464 2025-05-19,20:29:25.000,139,11114246,122365,0,1747686564,13868.51995794,102.98278404000303,53056.45594464 2025-05-19,20:29:26.000,139,11114296,122525,0,1747686565,13868.526694249995,102.96163664999767,53056.448957520006 2025-05-19,20:29:27.000,139,11114265,122605,0,1747686566,13868.526694249995,102.91934187000152,53056.43498328 2025-05-19,20:29:28.000,139,11114284,122685,0,1747686567,13868.54016687,102.9052436100028,53056.40004768001 2025-05-19,20:29:29.000,139,11114237,122685,0,1747686568,13868.5603758,102.91229274000216,53056.44197040001 2025-05-19,20:29:30.000,139,11114311,122565,0,1747686569,13868.51322162999,102.89819448000344,53056.46991888001 2025-05-19,20:29:31.000,139,11114331,122525,0,1747686570,13868.546903179995,102.91229274000216,53056.46293176 2025-05-19,20:29:32.000,139,11114323,122445,0,1747686571,13868.54016687,102.87704708999809,53056.46293176 2025-05-19,20:29:33.000,139,11114341,122365,0,1747686572,13868.506485319995,102.9052436100028,53056.49088024001 2025-05-19,20:29:34.000,139,11114295,122645,0,1747686573,13868.55363948999,102.87704708999809,53056.49088024001 2025-05-19,20:29:35.000,139,11114325,122645,0,1747686574,13868.54016687,102.87704708999809,53056.49088024001 2025-05-19,20:29:36.000,139,11114296,122245,0,1747686575,13868.5603758,102.87704708999809,53056.48389312 2025-05-19,20:29:37.000,139,11114303,122565,0,1747686576,13868.58058473,102.91934187000152,53056.476906 2025-05-19,20:29:38.000,139,11114341,122365,0,1747686577,13868.57384841999,102.91229274000216,53056.49088024001 2025-05-19,20:29:39.000,139,11114264,122445,0,1747686578,13868.57384841999,102.9404892599996,53056.50485448 2025-05-19,20:29:40.000,139,11114273,122765,0,1747686579,13868.60079366,102.91229274000216,53056.46991888001 2025-05-19,20:29:41.000,139,11114297,122245,0,1747686580,13868.59405734999,102.89819448000344,53056.46293176 2025-05-19,20:29:42.000,139,11114319,122405,0,1747686581,13868.5603758,102.89114535000408,53056.49088024001 2025-05-19,20:29:43.000,139,11114325,122725,0,1747686582,13868.526694249995,102.86999795999873,53056.46991888001 2025-05-19,20:29:44.000,139,11114287,122285,0,1747686583,13868.49974901,102.86999795999873,53056.5118416 2025-05-19,20:29:45.000,139,11114336,122565,0,1747686584,13868.546903179995,102.87704708999809,53056.49088024001 2025-05-19,20:29:46.000,139,11114306,122365,0,1747686585,13868.55363948999,102.87704708999809,53056.46293176 2025-05-19,20:29:47.000,139,11114332,122645,0,1747686586,13868.55363948999,102.85589970000001,53056.48389312 2025-05-19,20:29:48.000,139,11114314,122445,0,1747686587,13868.54016687,102.86999795999873,53056.5118416 2025-05-19,20:29:49.000,139,11114347,122365,0,1747686588,13868.506485319995,102.9052436100028,53056.53280296 2025-05-19,20:29:50.000,139,11114298,122525,0,1747686589,13868.5603758,102.89114535000408,53056.546777200005 2025-05-19,20:29:51.000,139,11114250,122645,0,1747686590,13868.57384841999,102.94753838999895,53056.497867360005 2025-05-19,20:29:52.000,139,11114372,122325,0,1747686591,13868.58058473,102.93344013000024,53056.56773856001 2025-05-19,20:29:53.000,139,11114313,122645,0,1747686592,13868.62100259,102.98983317000238,53056.55376432 2025-05-19,20:29:54.000,139,11114341,122525,0,1747686593,13868.64121152,103.0391770799979,53056.546777200005 2025-05-19,20:29:55.000,139,11114330,122365,0,1747686594,13868.66142045,103.06737360000261,53056.52581584 2025-05-19,20:29:56.000,139,11114328,122565,0,1747686595,13868.67489306999,103.08147186000133,53056.51882872001 2025-05-19,20:29:57.000,139,11114299,122365,0,1747686596,13868.68162938,103.12376664000476,53056.53979008001 2025-05-19,20:29:58.000,139,11114296,122645,0,1747686597,13868.67489306999,103.10966837999877,53056.5817128 2025-05-19,20:29:59.000,139,11114330,122445,0,1747686598,13868.65468413999,103.13786490000348,53056.60966128001 2025-05-19,20:30:00.000,139,11114322,122525,0,1747686599,13868.64121152,103.15901229000156,53056.58869992001 2025-05-19,20:30:01.000,139,11114375,122485,0,1747686600,13868.63447520999,103.1519631600022,53056.57472568 2025-05-19,20:30:02.000,139,11114304,122565,0,1747686601,13868.59405734999,103.14491403000284,53056.55376432 2025-05-19,20:30:03.000,139,11114324,122565,0,1747686602,13868.58058473,103.13786490000348,53056.560751439996 2025-05-19,20:30:04.000,139,11114275,122605,0,1747686603,13868.526694249995,103.12376664000476,53056.56773856001 2025-05-19,20:30:05.000,139,11114316,122285,0,1747686604,13868.486276389995,103.1026192499994,53056.60267416 2025-05-19,20:30:06.000,139,11114382,122605,0,1747686605,13868.45933115,103.01802968999982,53056.63760976001 2025-05-19,20:30:07.000,139,11114318,122365,0,1747686606,13868.425649599994,102.99688230000174,53056.60267416 2025-05-19,20:30:08.000,139,11114312,122205,0,1747686607,13868.365022809994,102.96163664999767,53056.560751439996 2025-05-19,20:30:09.000,139,11114279,122685,0,1747686608,13868.358286499999,102.91229274000216,53056.52581584 2025-05-19,20:30:10.000,139,11114360,122765,0,1747686609,13868.297659709999,102.84180144000129,53056.56773856001 2025-05-19,20:30:11.000,139,11114319,122645,0,1747686610,13868.311132329989,102.83475231000193,53056.546777200005 2025-05-19,20:30:12.000,139,11114345,122645,0,1747686611,13868.297659709999,102.82770318000257,53056.60966128001 2025-05-19,20:30:13.000,139,11114371,122725,0,1747686612,13868.263978159994,102.74311362000299,53056.546777200005 2025-05-19,20:30:14.000,139,11114275,122845,0,1747686613,13868.284187089994,102.73606449000363,53056.53979008001 2025-05-19,20:30:15.000,139,11114374,122365,0,1747686614,13868.250505539989,102.70081883999956,53056.51882872001 2025-05-19,20:30:16.000,139,11114320,122405,0,1747686615,13868.210087679989,102.66557319000276,53056.50485448 2025-05-19,20:30:17.000,139,11114369,122685,0,1747686616,13868.196615059998,102.67967145000148,53056.560751439996 2025-05-19,20:30:18.000,139,11114353,122405,0,1747686617,13868.156197199998,102.6937697100002,53056.497867360005 2025-05-19,20:30:19.000,139,11114288,122565,0,1747686618,13868.109043029988,102.66557319000276,53056.5118416 2025-05-19,20:30:20.000,139,11114284,122605,0,1747686619,13868.041679929993,102.65147493000404,53056.53280296 2025-05-19,20:30:21.000,139,11114265,122525,0,1747686620,13868.028207310002,102.6585240600034,53056.448957520006 2025-05-19,20:30:22.000,139,11114375,122605,0,1747686621,13868.014734689998,102.68672058000084,53056.48389312 2025-05-19,20:30:23.000,139,11114346,122645,0,1747686622,13868.041679929993,102.72196623000491,53056.46991888001 2025-05-19,20:30:24.000,139,11114254,122645,0,1747686623,13868.007998380002,102.73606449000363,53056.46293176 2025-05-19,20:30:25.000,139,11114365,122605,0,1747686624,13868.021470999993,102.75016275000235,53056.48389312 2025-05-19,20:30:26.000,139,11114282,122725,0,1747686625,13868.041679929993,102.8065557900045,53056.43498328 2025-05-19,20:30:27.000,139,11114284,122525,0,1747686626,13868.061888859993,102.85589970000001,53056.46991888001 2025-05-19,20:30:28.000,139,11114276,122525,0,1747686627,13868.068625169988,102.89114535000408,53056.42100904001 2025-05-19,20:30:29.000,139,11114250,122805,0,1747686628,13868.041679929993,102.94753838999895,53056.40004768001 2025-05-19,20:30:30.000,139,11114336,122645,0,1747686629,13868.088834099988,103.0391770799979,53056.35113784001 2025-05-19,20:30:31.000,139,11114335,122645,0,1747686630,13868.162933509993,103.0039314300011,53056.4070348 2025-05-19,20:30:32.000,139,11114323,122645,0,1747686631,13868.183142439993,103.02507881999918,53056.42100904001 2025-05-19,20:30:33.000,139,11114285,122645,0,1747686632,13868.156197199998,103.06737360000261,53056.4070348 2025-05-19,20:30:34.000,139,11114302,122685,0,1747686633,13868.176406129998,103.1026192499994,53056.44197040001 2025-05-19,20:30:35.000,139,11114304,122885,0,1747686634,13868.142724579993,103.13081577000412,53056.35812496 2025-05-19,20:30:36.000,139,11114338,122525,0,1747686635,13868.142724579993,103.13786490000348,53056.36511208 2025-05-19,20:30:37.000,139,11114361,122885,0,1747686636,13868.109043029988,103.13081577000412,53056.44197040001 2025-05-19,20:30:38.000,139,11114316,122405,0,1747686637,13868.109043029988,103.15901229000156,53056.45594464 2025-05-19,20:30:39.000,139,11114361,122525,0,1747686638,13868.115779339998,103.18720880999899,53056.36511208 2025-05-19,20:30:40.000,139,11114318,122725,0,1747686639,13868.088834099988,103.22950359000242,53056.44197040001 2025-05-19,20:30:41.000,139,11114308,122565,0,1747686640,13868.055152549998,103.2154053300037,53056.36511208 2025-05-19,20:30:42.000,139,11114331,122925,0,1747686641,13868.068625169988,103.2154053300037,53056.40004768001 2025-05-19,20:30:43.000,139,11114285,122605,0,1747686642,13868.075361479998,103.2506509800005,53056.448957520006 2025-05-19,20:30:44.000,139,11114343,122605,0,1747686643,13868.082097789993,103.32114228000137,53056.44197040001 2025-05-19,20:30:45.000,139,11114393,122805,0,1747686644,13868.075361479998,103.32819141000073,53056.44197040001 2025-05-19,20:30:46.000,139,11114390,122645,0,1747686645,13868.061888859993,103.33524054000009,53056.45594464 2025-05-19,20:30:47.000,139,11114359,122925,0,1747686646,13868.075361479998,103.35638792999816,53056.49088024001 2025-05-19,20:30:48.000,139,11114336,122965,0,1747686647,13868.007998380002,103.38458445000288,53056.40004768001 2025-05-19,20:30:49.000,139,11114297,122725,0,1747686648,13868.095570409998,103.41983009999967,53056.49088024001 2025-05-19,20:30:50.000,139,11114277,122725,0,1747686649,13868.169669819988,103.44802662000438,53056.4070348 2025-05-19,20:30:51.000,139,11114323,122685,0,1747686650,13868.203351369993,103.4621248800031,53056.41402192 2025-05-19,20:30:52.000,139,11114261,122765,0,1747686651,13868.156197199998,103.42687922999903,53056.448957520006 2025-05-19,20:30:53.000,139,11114304,122645,0,1747686652,13868.149460889988,103.4621248800031,53056.393060559996 2025-05-19,20:30:54.000,139,11114248,123005,0,1747686653,13868.183142439993,103.48327227000118,53056.4070348 2025-05-19,20:30:55.000,139,11114349,123205,0,1747686654,13868.162933509993,103.44802662000438,53056.45594464 2025-05-19,20:30:56.000,139,11114272,123205,0,1747686655,13868.115779339998,103.47622314000182,53056.46293176 2025-05-19,20:30:57.000,139,11114346,123125,0,1747686656,13868.142724579993,103.44097748999775,53056.45594464 2025-05-19,20:30:58.000,139,11114260,123085,0,1747686657,13868.183142439993,103.41983009999967,53056.44197040001 2025-05-19,20:30:59.000,139,11114297,122965,0,1747686658,13868.149460889988,103.3986827100016,53056.40004768001 2025-05-19,20:31:00.000,139,11114310,122885,0,1747686659,13868.122515649993,103.40573184000095,53056.36511208 2025-05-19,20:31:01.000,139,11114318,123005,0,1747686660,13868.075361479998,103.38458445000288,53056.38607344 2025-05-19,20:31:02.000,139,11114346,122765,0,1747686661,13868.068625169988,103.39163358000224,53056.38607344 2025-05-19,20:31:03.000,139,11114263,122885,0,1747686662,13868.075361479998,103.42687922999903,53056.38607344 2025-05-19,20:31:04.000,139,11114310,122805,0,1747686663,13868.068625169988,103.40573184000095,53056.4070348 2025-05-19,20:31:05.000,139,11114259,122725,0,1747686664,13867.987789450002,103.37048619000416,53056.393060559996 2025-05-19,20:31:06.000,139,11114270,123085,0,1747686665,13867.987789450002,103.3634370600048,53056.38607344 2025-05-19,20:31:07.000,139,11114305,122525,0,1747686666,13867.933898969997,103.34228966999945,53056.40004768001 2025-05-19,20:31:08.000,139,11114255,122845,0,1747686667,13867.913690039997,103.30704402000265,53056.41402192 2025-05-19,20:31:09.000,139,11114360,122885,0,1747686668,13867.880008489992,103.2506509800005,53056.35812496 2025-05-19,20:31:10.000,139,11114328,122965,0,1747686669,13867.853063249997,103.25770010999986,53056.3371636 2025-05-19,20:31:11.000,139,11114350,123005,0,1747686670,13867.772227529997,103.26474923999922,53056.34415072 2025-05-19,20:31:12.000,139,11114298,123045,0,1747686671,13867.704864430001,103.25770010999986,53056.34415072 2025-05-19,20:31:13.000,139,11114252,122805,0,1747686672,13867.684655500001,103.18015967999963,53056.36511208 2025-05-19,20:31:14.000,139,11114289,122845,0,1747686673,13867.60381978,103.13786490000348,53056.28825376 2025-05-19,20:31:15.000,139,11114279,122885,0,1747686674,13867.576874539991,103.11671750999813,53056.379086320005 2025-05-19,20:31:16.000,139,11114279,122685,0,1747686675,13867.509511439996,103.08147186000133,53056.35812496 2025-05-19,20:31:17.000,139,11114361,123445,0,1747686676,13867.42193941,103.06032447000325,53056.281266640006 2025-05-19,20:31:18.000,139,11114282,123045,0,1747686677,13867.38152155,103.06032447000325,53056.2672924 2025-05-19,20:31:19.000,139,11114320,123005,0,1747686678,13867.408466789995,103.06032447000325,53056.2672924 2025-05-19,20:31:20.000,139,11114293,123085,0,1747686679,13867.388257859995,103.07442273000197,53056.25331816001 2025-05-19,20:31:21.000,139,11114336,122725,0,1747686680,13867.33436737999,103.01802968999982,53056.281266640006 2025-05-19,20:31:22.000,139,11114372,122925,0,1747686681,13867.33436737999,103.07442273000197,53056.23235680001 2025-05-19,20:31:23.000,139,11114354,122885,0,1747686682,13867.31415844999,103.07442273000197,53056.2672924 2025-05-19,20:31:24.000,139,11114260,123125,0,1747686683,13867.2804769,103.09557012000005,53056.23934392 2025-05-19,20:31:25.000,139,11114339,122725,0,1747686684,13867.26026797,103.12376664000476,53056.260305280004 2025-05-19,20:31:26.000,139,11114306,122725,0,1747686685,13867.287213209995,103.09557012000005,53056.20440832001 2025-05-19,20:31:27.000,139,11114334,122805,0,1747686686,13867.25353165999,103.1026192499994,53056.211395440005 2025-05-19,20:31:28.000,139,11114392,123165,0,1747686687,13867.25353165999,103.12376664000476,53056.16947272 2025-05-19,20:31:29.000,139,11114305,123005,0,1747686688,13867.26026797,103.13786490000348,53056.13453712001 2025-05-19,20:31:30.000,139,11114343,122965,0,1747686689,13867.29394951999,103.13786490000348,53056.15549848001 2025-05-19,20:31:31.000,139,11114312,122765,0,1747686690,13867.2804769,103.1026192499994,53056.12755 2025-05-19,20:31:32.000,139,11114276,122925,0,1747686691,13867.30068583,103.12376664000476,53056.14152424 2025-05-19,20:31:33.000,139,11114256,122845,0,1747686692,13867.21985011,103.1519631600022,53056.17645984 2025-05-19,20:31:34.000,139,11114331,122925,0,1747686693,13867.179432249999,103.15901229000156,53056.113575760006 2025-05-19,20:31:35.000,139,11114357,122885,0,1747686694,13867.165959629994,103.18015967999963,53056.10658864001 2025-05-19,20:31:36.000,139,11114331,122805,0,1747686695,13867.165959629994,103.18015967999963,53056.14152424 2025-05-19,20:31:37.000,139,11114300,123045,0,1747686696,13867.159223319999,103.2154053300037,53056.10658864001 2025-05-19,20:31:38.000,139,11114282,122565,0,1747686697,13867.11206914999,103.20130706999771,53056.057678799996 2025-05-19,20:31:39.000,139,11114308,122805,0,1747686698,13867.11206914999,103.20130706999771,53056.043704560005 2025-05-19,20:31:40.000,139,11114285,123085,0,1747686699,13867.15248700999,103.15901229000156,53056.08562728001 2025-05-19,20:31:41.000,139,11114293,123205,0,1747686700,13867.19290486999,103.18015967999963,53056.07165304 2025-05-19,20:31:42.000,139,11114369,123165,0,1747686701,13867.118805459999,103.22950359000242,53056.043704560005 2025-05-19,20:31:43.000,139,11114290,122845,0,1747686702,13867.19290486999,103.23655272000178,53055.97383336 2025-05-19,20:31:44.000,139,11114311,122805,0,1747686703,13867.19964118,103.24360185000114,53056.02973032 2025-05-19,20:31:45.000,139,11114382,123125,0,1747686704,13867.21985011,103.26474923999922,53056.02973032 2025-05-19,20:31:46.000,139,11114327,123045,0,1747686705,13867.206377489994,103.29294576000393,53056.01575608001 2025-05-19,20:31:47.000,139,11114245,123045,0,1747686706,13867.267004279995,103.31409315000201,53055.98082048 2025-05-19,20:31:48.000,139,11114243,122845,0,1747686707,13867.287213209995,103.32114228000137,53055.98082048 2025-05-19,20:31:49.000,139,11114304,123045,0,1747686708,13867.307422139995,103.34228966999945,53055.924923520004 2025-05-19,20:31:50.000,139,11114315,122645,0,1747686709,13867.36131262,103.33524054000009,53055.91793640001 2025-05-19,20:31:51.000,139,11114341,122765,0,1747686710,13867.347839999995,103.3634370600048,53055.952872 2025-05-19,20:31:52.000,139,11114282,123005,0,1747686711,13867.41520309999,103.33524054000009,53055.952872 2025-05-19,20:31:53.000,139,11114317,122965,0,1747686712,13867.40173048,103.39163358000224,53055.98780760001 2025-05-19,20:31:54.000,139,11114291,122965,0,1747686713,13867.46235727,103.38458445000288,53056.00876896 2025-05-19,20:31:55.000,139,11114327,123165,0,1747686714,13867.489302509995,103.37048619000416,53055.994794720005 2025-05-19,20:31:56.000,139,11114232,122845,0,1747686715,13867.55666560999,103.41278097000031,53055.95985912 2025-05-19,20:31:57.000,139,11114338,123165,0,1747686716,13867.549929299996,103.43392835999839,53056.02973032 2025-05-19,20:31:58.000,139,11114348,122925,0,1747686717,13867.610556089996,103.41983009999967,53055.952872 2025-05-19,20:31:59.000,139,11114340,122925,0,1747686718,13867.637501329991,103.44802662000438,53055.952872 2025-05-19,20:32:00.000,139,11114336,123045,0,1747686719,13867.684655500001,103.41278097000031,53056.00876896 2025-05-19,20:32:01.000,139,11114356,122485,0,1747686720,13867.704864430001,103.43392835999839,53055.945884880006 2025-05-19,20:32:02.000,139,11114332,123005,0,1747686721,13867.745282290001,103.44097748999775,53055.97383336 2025-05-19,20:32:03.000,139,11114339,122925,0,1747686722,13867.765491220001,103.46917401000246,53056.0227432 2025-05-19,20:32:04.000,139,11114357,123205,0,1747686723,13867.745282290001,103.48327227000118,53055.97383336 2025-05-19,20:32:05.000,139,11114300,123085,0,1747686724,13867.819381699992,103.50441965999926,53055.98082048 2025-05-19,20:32:06.000,139,11114292,123125,0,1747686725,13867.846326940002,103.49032140000054,53056.01575608001 2025-05-19,20:32:07.000,139,11114328,122845,0,1747686726,13867.866535870002,103.44097748999775,53055.96684624001 2025-05-19,20:32:08.000,139,11114332,122765,0,1747686727,13867.859799559992,103.41983009999967,53056.02973032 2025-05-19,20:32:09.000,139,11114269,122765,0,1747686728,13867.880008489992,103.44802662000438,53055.994794720005 2025-05-19,20:32:10.000,139,11114322,123125,0,1747686729,13867.920426349992,103.43392835999839,53056.00876896 2025-05-19,20:32:11.000,139,11114330,122605,0,1747686730,13867.913690039997,103.43392835999839,53056.00876896 2025-05-19,20:32:12.000,139,11114303,122885,0,1747686731,13867.927162660002,103.3986827100016,53056.0227432 2025-05-19,20:32:13.000,139,11114338,123005,0,1747686732,13867.940635279992,103.41983009999967,53056.01575608001 2025-05-19,20:32:14.000,139,11114344,122685,0,1747686733,13867.900217419992,103.3986827100016,53056.043704560005 2025-05-19,20:32:15.000,139,11114267,122565,0,1747686734,13867.940635279992,103.3634370600048,53055.97383336 2025-05-19,20:32:16.000,139,11114302,122845,0,1747686735,13867.933898969997,103.37753532000352,53056.0227432 2025-05-19,20:32:17.000,139,11114297,122725,0,1747686736,13867.974316829997,103.32819141000073,53056.06466592001 2025-05-19,20:32:18.000,139,11114296,122765,0,1747686737,13867.940635279992,103.31409315000201,53056.02973032 2025-05-19,20:32:19.000,139,11114336,122645,0,1747686738,13867.933898969997,103.29999489000329,53056.01575608001 2025-05-19,20:32:20.000,139,11114355,122685,0,1747686739,13867.900217419992,103.26474923999922,53056.09960152 2025-05-19,20:32:21.000,139,11114335,122725,0,1747686740,13867.920426349992,103.2506509800005,53056.043704560005 2025-05-19,20:32:22.000,139,11114351,122725,0,1747686741,13867.920426349992,103.16606142000091,53056.07864016 2025-05-19,20:32:23.000,139,11114348,122685,0,1747686742,13867.913690039997,103.15901229000156,53056.10658864001 2025-05-19,20:32:24.000,139,11114335,122605,0,1747686743,13867.846326940002,103.16606142000091,53056.043704560005 2025-05-19,20:32:25.000,139,11114304,122565,0,1747686744,13867.880008489992,103.14491403000284,53056.08562728001 2025-05-19,20:32:26.000,139,11114355,122845,0,1747686745,13867.900217419992,103.11671750999813,53056.00876896 2025-05-19,20:32:27.000,139,11114296,122685,0,1747686746,13867.893481109997,103.08852099000069,53056.10658864001 2025-05-19,20:32:28.000,139,11114244,122805,0,1747686747,13867.826118010002,103.06032447000325,53056.09960152 2025-05-19,20:32:29.000,139,11114220,123045,0,1747686748,13867.826118010002,103.02507881999918,53056.05069168 2025-05-19,20:32:30.000,139,11114267,122725,0,1747686749,13867.812645389997,103.0039314300011,53056.05069168 2025-05-19,20:32:31.000,139,11114338,122565,0,1747686750,13867.778963839992,103.01098056000046,53056.03671744001 2025-05-19,20:32:32.000,139,11114301,122725,0,1747686751,13867.785700150002,102.96868578000431,53056.0227432 2025-05-19,20:32:33.000,139,11114318,122525,0,1747686752,13867.772227529997,102.94753838999895,53056.05069168 2025-05-19,20:32:34.000,139,11114283,122725,0,1747686753,13867.758754909992,102.93344013000024,53055.95985912 2025-05-19,20:32:35.000,139,11114341,122485,0,1747686754,13867.785700150002,102.9052436100028,53056.08562728001 2025-05-19,20:32:36.000,139,11114275,122245,0,1747686755,13867.738545979992,102.9052436100028,53056.12755 2025-05-19,20:32:37.000,139,11114336,122445,0,1747686756,13867.745282290001,102.89114535000408,53056.08562728001 2025-05-19,20:32:38.000,139,11114273,122525,0,1747686757,13867.745282290001,102.85589970000001,53056.07864016 2025-05-19,20:32:39.000,139,11114335,122605,0,1747686758,13867.765491220001,102.87704708999809,53056.00876896 2025-05-19,20:32:40.000,139,11114330,122445,0,1747686759,13867.725073360001,102.86999795999873,53056.00876896 2025-05-19,20:32:41.000,139,11114304,122405,0,1747686760,13867.718337049992,102.85589970000001,53055.98780760001 2025-05-19,20:32:42.000,139,11114280,122885,0,1747686761,13867.731809669996,102.88409622000472,53056.00178184 2025-05-19,20:32:43.000,139,11114342,122565,0,1747686762,13867.738545979992,102.87704708999809,53056.03671744001 2025-05-19,20:32:44.000,139,11114304,122325,0,1747686763,13867.745282290001,102.84180144000129,53055.98780760001 2025-05-19,20:32:45.000,139,11114277,122085,0,1747686764,13867.752018599997,102.84885057000065,53055.95985912 2025-05-19,20:32:46.000,139,11114299,122885,0,1747686765,13867.758754909992,102.87704708999809,53056.00876896 2025-05-19,20:32:47.000,139,11114370,122645,0,1747686766,13867.778963839992,102.86294882999937,53056.043704560005 2025-05-19,20:32:48.000,139,11114264,122525,0,1747686767,13867.819381699992,102.82770318000257,53056.00178184 2025-05-19,20:32:49.000,139,11114266,122925,0,1747686768,13867.792436459997,102.84180144000129,53055.98082048 2025-05-19,20:32:50.000,139,11114314,122725,0,1747686769,13867.792436459997,102.82065405000321,53055.97383336 2025-05-19,20:32:51.000,139,11114314,122725,0,1747686770,13867.805909080002,102.82770318000257,53056.00876896 2025-05-19,20:32:52.000,139,11114334,122805,0,1747686771,13867.805909080002,102.82770318000257,53056.00178184 2025-05-19,20:32:53.000,139,11114331,122845,0,1747686772,13867.799172769992,102.78540839999914,53056.057678799996 2025-05-19,20:32:54.000,139,11114198,122965,0,1747686773,13867.819381699992,102.83475231000193,53056.043704560005 2025-05-19,20:32:55.000,139,11114320,122525,0,1747686774,13867.880008489992,102.7924575299985,53056.03671744001 2025-05-19,20:32:56.000,139,11114324,122485,0,1747686775,13867.933898969997,102.79950665999786,53056.08562728001 2025-05-19,20:32:57.000,139,11114344,122565,0,1747686776,13867.940635279992,102.8065557900045,53056.01575608001 2025-05-19,20:32:58.000,139,11114334,122565,0,1747686777,13867.994525759997,102.77835926999978,53056.07165304 2025-05-19,20:32:59.000,139,11114293,122485,0,1747686778,13868.028207310002,102.82770318000257,53056.0227432 2025-05-19,20:33:00.000,139,11114327,122685,0,1747686779,13868.122515649993,102.78540839999914,53055.98082048 2025-05-19,20:33:01.000,139,11114314,122085,0,1747686780,13868.189878749989,102.81360492000385,53056.0227432 2025-05-19,20:33:02.000,139,11114321,122685,0,1747686781,13868.210087679989,102.84180144000129,53056.00178184 2025-05-19,20:33:03.000,139,11114274,122845,0,1747686782,13868.250505539989,102.84885057000065,53055.98082048 2025-05-19,20:33:04.000,139,11114281,122365,0,1747686783,13868.297659709999,102.85589970000001,53056.0227432 2025-05-19,20:33:05.000,139,11114325,122565,0,1747686784,13868.33134125999,102.86999795999873,53056.09960152 2025-05-19,20:33:06.000,139,11114273,122445,0,1747686785,13868.39870436,102.91229274000216,53056.09960152 2025-05-19,20:33:07.000,139,11114282,122725,0,1747686786,13868.45259483999,102.91229274000216,53056.02973032 2025-05-19,20:33:08.000,139,11114321,122445,0,1747686787,13868.486276389995,102.91229274000216,53056.02973032 2025-05-19,20:33:09.000,139,11114233,122765,0,1747686788,13868.51995794,103.01098056000046,53056.057678799996 2025-05-19,20:33:10.000,139,11114326,122805,0,1747686789,13868.59405734999,103.0039314300011,53056.092614400004 2025-05-19,20:33:11.000,139,11114320,122605,0,1747686790,13868.60079366,102.99688230000174,53056.06466592001 2025-05-19,20:33:12.000,139,11114325,122565,0,1747686791,13868.66142045,103.04622621000453,53056.0227432 2025-05-19,20:33:13.000,139,11114308,123165,0,1747686792,13868.668156759995,103.08852099000069,53056.113575760006 2025-05-19,20:33:14.000,139,11114252,122805,0,1747686793,13868.72204724,103.05327534000389,53056.06466592001 2025-05-19,20:33:15.000,139,11114334,122685,0,1747686794,13868.7624651,103.09557012000005,53056.09960152 2025-05-19,20:33:16.000,139,11114294,122685,0,1747686795,13868.80288296,103.12376664000476,53056.12755 2025-05-19,20:33:17.000,139,11114310,122765,0,1747686796,13868.829828199996,103.13786490000348,53056.07864016 2025-05-19,20:33:18.000,139,11114262,122725,0,1747686797,13868.829828199996,103.13081577000412,53056.12755 2025-05-19,20:33:19.000,139,11114299,122725,0,1747686798,13868.850037129996,103.17311055000027,53056.14851136 2025-05-19,20:33:20.000,139,11114293,122525,0,1747686799,13868.870246059996,103.15901229000156,53056.09960152 2025-05-19,20:33:21.000,139,11114307,122525,0,1747686800,13868.903927610001,103.20130706999771,53056.113575760006 2025-05-19,20:33:22.000,139,11114266,122725,0,1747686801,13868.917400229991,103.20130706999771,53056.14152424 2025-05-19,20:33:23.000,139,11114252,121725,0,1747686802,13868.910663919996,103.19425793999835,53056.16947272 2025-05-19,20:33:24.000,139,11114295,122565,0,1747686803,13868.890454989996,103.20835620000435,53056.1974212 2025-05-19,20:33:25.000,139,11114333,122365,0,1747686804,13868.937609159992,103.2154053300037,53056.1974212 2025-05-19,20:33:26.000,139,11114340,122445,0,1747686805,13868.910663919996,103.22950359000242,53056.21838256 2025-05-19,20:33:27.000,139,11114289,122405,0,1747686806,13868.917400229991,103.23655272000178,53056.211395440005 2025-05-19,20:33:28.000,139,11114312,122365,0,1747686807,13868.924136540001,103.23655272000178,53056.23934392 2025-05-19,20:33:29.000,139,11114268,122645,0,1747686808,13868.903927610001,103.25770010999986,53056.23934392 2025-05-19,20:33:30.000,139,11114281,122405,0,1747686809,13868.944345470001,103.25770010999986,53056.2672924 2025-05-19,20:33:31.000,139,11114338,122565,0,1747686810,13868.971290709997,103.27179836999858,53056.25331816001 2025-05-19,20:33:32.000,139,11114341,122645,0,1747686811,13868.863509750001,103.29294576000393,53056.281266640006 2025-05-19,20:33:33.000,139,11114326,122365,0,1747686812,13868.903927610001,103.25770010999986,53056.20440832001 2025-05-19,20:33:34.000,139,11114351,122565,0,1747686813,13868.883718680001,103.31409315000201,53056.23235680001 2025-05-19,20:33:35.000,139,11114316,122765,0,1747686814,13868.910663919996,103.27179836999858,53056.29524088 2025-05-19,20:33:36.000,139,11114298,122725,0,1747686815,13868.850037129996,103.27179836999858,53056.225369679996 2025-05-19,20:33:37.000,139,11114367,122525,0,1747686816,13868.850037129996,103.27884749999794,53056.24633104 2025-05-19,20:33:38.000,139,11114326,122805,0,1747686817,13868.856773439991,103.22245446000306,53056.31620224 2025-05-19,20:33:39.000,139,11114396,122605,0,1747686818,13868.84330082,103.22950359000242,53056.27427952001 2025-05-19,20:33:40.000,139,11114322,122405,0,1747686819,13868.84330082,103.26474923999922,53056.2672924 2025-05-19,20:33:41.000,139,11114322,122725,0,1747686820,13868.836564509991,103.2154053300037,53056.31620224 2025-05-19,20:33:42.000,139,11114376,122805,0,1747686821,13868.78267403,103.18015967999963,53056.31620224 2025-05-19,20:33:43.000,139,11114361,122605,0,1747686822,13868.78267403,103.18015967999963,53056.31620224 2025-05-19,20:33:44.000,139,11114288,122725,0,1747686823,13868.73551985999,103.20130706999771,53056.30921512 2025-05-19,20:33:45.000,139,11114320,122805,0,1747686824,13868.72204724,103.1519631600022,53056.27427952001 2025-05-19,20:33:46.000,139,11114308,122885,0,1747686825,13868.74225617,103.12376664000476,53056.34415072 2025-05-19,20:33:47.000,139,11114308,122365,0,1747686826,13868.73551985999,103.13786490000348,53056.3371636 2025-05-19,20:33:48.000,139,11114359,122565,0,1747686827,13868.68162938,103.16606142000091,53056.330176480005 2025-05-19,20:33:49.000,139,11114251,122885,0,1747686828,13868.67489306999,103.15901229000156,53056.3371636 2025-05-19,20:33:50.000,139,11114349,122765,0,1747686829,13868.71531092999,103.13081577000412,53056.31620224 2025-05-19,20:33:51.000,139,11114338,122605,0,1747686830,13868.708574619995,103.14491403000284,53056.27427952001 2025-05-19,20:33:52.000,139,11114328,122565,0,1747686831,13868.74225617,103.13786490000348,53056.30222800001 2025-05-19,20:33:53.000,139,11114337,122685,0,1747686832,13868.789410339996,103.12376664000476,53056.30921512 2025-05-19,20:33:54.000,139,11114326,122685,0,1747686833,13868.789410339996,103.13081577000412,53056.34415072 2025-05-19,20:33:55.000,139,11114295,122685,0,1747686834,13868.829828199996,103.09557012000005,53056.34415072 2025-05-19,20:33:56.000,139,11114352,122525,0,1747686835,13868.856773439991,103.1026192499994,53056.330176480005 2025-05-19,20:33:57.000,139,11114378,122565,0,1747686836,13868.890454989996,103.06032447000325,53056.31620224 2025-05-19,20:33:58.000,139,11114350,122645,0,1747686837,13868.829828199996,103.06032447000325,53056.3371636 2025-05-19,20:33:59.000,139,11114346,122925,0,1747686838,13868.850037129996,103.09557012000005,53056.30921512 2025-05-19,20:34:00.000,139,11114274,122605,0,1747686839,13868.937609159992,103.1026192499994,53056.330176480005 2025-05-19,20:34:01.000,139,11114361,122765,0,1747686840,13868.930872849996,103.09557012000005,53056.281266640006 2025-05-19,20:34:02.000,139,11114340,122885,0,1747686841,13868.964554400001,103.08147186000133,53056.28825376 2025-05-19,20:34:03.000,139,11114314,122725,0,1747686842,13869.031917499997,103.07442273000197,53056.31620224 2025-05-19,20:34:04.000,139,11114369,122885,0,1747686843,13869.031917499997,103.06032447000325,53056.260305280004 2025-05-19,20:34:05.000,139,11114303,122645,0,1747686844,13869.025181190002,103.11671750999813,53056.27427952001 2025-05-19,20:34:06.000,139,11114322,122565,0,1747686845,13869.038653809992,103.1026192499994,53056.27427952001 2025-05-19,20:34:07.000,139,11114354,122405,0,1747686846,13869.079071669992,103.11671750999813,53056.30222800001 2025-05-19,20:34:08.000,139,11114332,122565,0,1747686847,13869.106016910002,103.11671750999813,53056.27427952001 2025-05-19,20:34:09.000,139,11114255,122645,0,1747686848,13869.186852630002,103.12376664000476,53056.27427952001 2025-05-19,20:34:10.000,139,11114352,122565,0,1747686849,13869.193588939997,103.10966837999877,53056.281266640006 2025-05-19,20:34:11.000,139,11114302,122605,0,1747686850,13869.247479420002,103.08147186000133,53056.25331816001 2025-05-19,20:34:12.000,139,11114321,122685,0,1747686851,13869.301369899993,103.1026192499994,53056.30222800001 2025-05-19,20:34:13.000,139,11114294,122605,0,1747686852,13869.287897279988,103.07442273000197,53056.30222800001 2025-05-19,20:34:14.000,139,11114329,122805,0,1747686853,13869.328315139988,103.10966837999877,53056.330176480005 2025-05-19,20:34:15.000,139,11114289,122525,0,1747686854,13869.368732999988,103.10966837999877,53056.30921512 2025-05-19,20:34:16.000,139,11114296,122525,0,1747686855,13869.409150859989,103.1026192499994,53056.2672924 2025-05-19,20:34:17.000,139,11114328,122725,0,1747686856,13869.449568719989,103.1519631600022,53056.29524088 2025-05-19,20:34:18.000,139,11114306,122685,0,1747686857,13869.456305029998,103.13786490000348,53056.29524088 2025-05-19,20:34:19.000,139,11114334,122645,0,1747686858,13869.510195509989,103.16606142000091,53056.2672924 2025-05-19,20:34:20.000,139,11114294,122605,0,1747686859,13869.577558609999,103.19425793999835,53056.29524088 2025-05-19,20:34:21.000,139,11114312,122605,0,1747686860,13869.577558609999,103.22245446000306,53056.3371636 2025-05-19,20:34:22.000,139,11114308,122605,0,1747686861,13869.604503849994,103.24360185000114,53056.2672924 2025-05-19,20:34:23.000,139,11114299,122725,0,1747686862,13869.644921709994,103.25770010999986,53056.29524088 2025-05-19,20:34:24.000,139,11114236,122645,0,1747686863,13869.644921709994,103.22950359000242,53056.379086320005 2025-05-19,20:34:25.000,139,11114276,122685,0,1747686864,13869.665130639994,103.2154053300037,53056.281266640006 2025-05-19,20:34:26.000,139,11114328,122725,0,1747686865,13869.705548499995,103.23655272000178,53056.31620224 2025-05-19,20:34:27.000,139,11114289,122245,0,1747686866,13869.665130639994,103.20835620000435,53056.29524088 2025-05-19,20:34:28.000,139,11114303,122685,0,1747686867,13869.67860326,103.19425793999835,53056.330176480005 2025-05-19,20:34:29.000,139,11114264,122405,0,1747686868,13869.665130639994,103.19425793999835,53056.3371636 2025-05-19,20:34:30.000,139,11114302,122485,0,1747686869,13869.65839433,103.17311055000027,53056.30921512 2025-05-19,20:34:31.000,139,11114256,122485,0,1747686870,13869.63144908999,103.20130706999771,53056.330176480005 2025-05-19,20:34:32.000,139,11114352,122885,0,1747686871,13869.61124015999,103.14491403000284,53056.31620224 2025-05-19,20:34:33.000,139,11114308,122685,0,1747686872,13869.57082229999,103.16606142000091,53056.30222800001 2025-05-19,20:34:34.000,139,11114272,122725,0,1747686873,13869.557349679999,103.1519631600022,53056.37209920001 2025-05-19,20:34:35.000,139,11114324,122725,0,1747686874,13869.57082229999,103.1519631600022,53056.32318936001 2025-05-19,20:34:36.000,139,11114323,122645,0,1747686875,13869.483250269994,103.14491403000284,53056.3371636 2025-05-19,20:34:37.000,139,11114260,122685,0,1747686876,13869.456305029998,103.11671750999813,53056.35113784001 2025-05-19,20:34:38.000,139,11114322,122725,0,1747686877,13869.395678239998,103.14491403000284,53056.35812496 2025-05-19,20:34:39.000,139,11114325,122885,0,1747686878,13869.348524069988,103.1519631600022,53056.37209920001 2025-05-19,20:34:40.000,139,11114294,122605,0,1747686879,13869.355260379998,103.14491403000284,53056.35812496 2025-05-19,20:34:41.000,139,11114325,122405,0,1747686880,13869.314842519998,103.1519631600022,53056.37209920001 2025-05-19,20:34:42.000,139,11114338,122725,0,1747686881,13869.314842519998,103.14491403000284,53056.379086320005 2025-05-19,20:34:43.000,139,11114265,122605,0,1747686882,13869.260952039993,103.09557012000005,53056.44197040001 2025-05-19,20:34:44.000,139,11114313,122885,0,1747686883,13869.234006799998,103.10966837999877,53056.38607344 2025-05-19,20:34:45.000,139,11114275,122645,0,1747686884,13869.227270490002,103.10966837999877,53056.35812496 2025-05-19,20:34:46.000,139,11114278,122525,0,1747686885,13869.180116319993,103.08147186000133,53056.30921512 2025-05-19,20:34:47.000,139,11114269,122885,0,1747686886,13869.153171079997,103.06032447000325,53056.34415072 2025-05-19,20:34:48.000,139,11114270,122685,0,1747686887,13869.139698459992,103.09557012000005,53056.30921512 2025-05-19,20:34:49.000,139,11114286,122845,0,1747686888,13869.119489529992,103.1026192499994,53056.27427952001 2025-05-19,20:34:50.000,139,11114246,122885,0,1747686889,13869.092544289997,103.06032447000325,53056.34415072 2025-05-19,20:34:51.000,139,11114315,122965,0,1747686890,13869.052126429997,103.08852099000069,53056.260305280004 2025-05-19,20:34:52.000,139,11114259,122605,0,1747686891,13869.079071669992,103.08147186000133,53056.27427952001 2025-05-19,20:34:53.000,139,11114321,122765,0,1747686892,13869.018444879992,103.08147186000133,53056.31620224 2025-05-19,20:34:54.000,139,11114260,122685,0,1747686893,13868.944345470001,103.06737360000261,53056.34415072 2025-05-19,20:34:55.000,139,11114253,122885,0,1747686894,13868.991499639997,103.06737360000261,53056.27427952001 2025-05-19,20:34:56.000,139,11114328,122885,0,1747686895,13868.897191299991,103.0391770799979,53056.28825376 2025-05-19,20:34:57.000,139,11114316,122845,0,1747686896,13868.897191299991,103.02507881999918,53056.225369679996 2025-05-19,20:34:58.000,139,11114317,122965,0,1747686897,13868.890454989996,102.96868578000431,53056.28825376 2025-05-19,20:34:59.000,139,11114315,122845,0,1747686898,13868.82309189,102.98278404000303,53056.260305280004 2025-05-19,20:35:00.000,139,11114263,122765,0,1747686899,13868.829828199996,102.9404892599996,53056.24633104 2025-05-19,20:35:01.000,139,11114272,122645,0,1747686900,13868.78267403,102.9404892599996,53056.211395440005 2025-05-19,20:35:02.000,139,11114313,122885,0,1747686901,13868.789410339996,102.9052436100028,53056.19043408 2025-05-19,20:35:03.000,139,11114306,122885,0,1747686902,13868.72204724,102.86999795999873,53056.12755 2025-05-19,20:35:04.000,139,11114331,122765,0,1747686903,13868.73551985999,102.86999795999873,53056.14851136 2025-05-19,20:35:05.000,139,11114349,122805,0,1747686904,13868.70183831,102.83475231000193,53056.13453712001 2025-05-19,20:35:06.000,139,11114281,122765,0,1747686905,13868.67489306999,102.82065405000321,53056.113575760006 2025-05-19,20:35:07.000,139,11114265,122765,0,1747686906,13868.65468413999,102.79950665999786,53056.13453712001 2025-05-19,20:35:08.000,139,11114322,122845,0,1747686907,13868.668156759995,102.76426101000106,53056.162485600005 2025-05-19,20:35:09.000,139,11114318,122685,0,1747686908,13868.64121152,102.7572118800017,53056.12056288 2025-05-19,20:35:10.000,139,11114274,122845,0,1747686909,13868.63447520999,102.75016275000235,53056.113575760006 2025-05-19,20:35:11.000,139,11114289,122845,0,1747686910,13868.59405734999,102.76426101000106,53056.07864016 2025-05-19,20:35:12.000,139,11114231,123005,0,1747686911,13868.62100259,102.77131014000042,53056.043704560005 2025-05-19,20:35:13.000,139,11114282,122845,0,1747686912,13868.65468413999,102.71491709999827,53056.092614400004 2025-05-19,20:35:14.000,139,11114275,122765,0,1747686913,13868.63447520999,102.73606449000363,53056.06466592001 2025-05-19,20:35:15.000,139,11114325,122565,0,1747686914,13868.668156759995,102.75016275000235,53056.05069168 2025-05-19,20:35:16.000,139,11114310,122525,0,1747686915,13868.73551985999,102.70786796999892,53056.03671744001 2025-05-19,20:35:17.000,139,11114321,122525,0,1747686916,13868.7624651,102.67262232000212,53056.03671744001 2025-05-19,20:35:18.000,139,11114280,122685,0,1747686917,13868.80288296,102.70786796999892,53056.057678799996 2025-05-19,20:35:19.000,139,11114236,122645,0,1747686918,13868.870246059996,102.67967145000148,53055.98082048 2025-05-19,20:35:20.000,139,11114399,122925,0,1747686919,13868.944345470001,102.66557319000276,53055.98780760001 2025-05-19,20:35:21.000,139,11114292,122685,0,1747686920,13868.964554400001,102.65147493000404,53056.0227432 2025-05-19,20:35:22.000,139,11114280,122605,0,1747686921,13869.038653809992,102.63032753999869,53055.93889776001 2025-05-19,20:35:23.000,139,11114348,122525,0,1747686922,13869.058862739992,102.62327840999933,53055.952872 2025-05-19,20:35:24.000,139,11114303,122725,0,1747686923,13869.065599050002,102.65147493000404,53056.00876896 2025-05-19,20:35:25.000,139,11114297,122685,0,1747686924,13869.119489529992,102.57393450000382,53055.924923520004 2025-05-19,20:35:26.000,139,11114265,122725,0,1747686925,13869.207061560002,102.58803276000253,53055.945884880006 2025-05-19,20:35:27.000,139,11114284,122805,0,1747686926,13869.193588939997,102.56688537000446,53055.8830008 2025-05-19,20:35:28.000,139,11114356,122805,0,1747686927,13869.213797869998,102.55983623999782,53055.96684624001 2025-05-19,20:35:29.000,139,11114263,122725,0,1747686928,13869.200325249993,102.60918015000061,53056.00178184 2025-05-19,20:35:30.000,139,11114266,123125,0,1747686929,13869.227270490002,102.58098363000317,53055.93191064 2025-05-19,20:35:31.000,139,11114313,122925,0,1747686930,13869.294633589998,102.55983623999782,53055.91793640001 2025-05-19,20:35:32.000,139,11114288,123045,0,1747686931,13869.308106209988,102.5457379799991,53055.924923520004 2025-05-19,20:35:33.000,139,11114321,123045,0,1747686932,13869.341787759993,102.55278710999846,53055.90396216 2025-05-19,20:35:34.000,139,11114309,123045,0,1747686933,13869.361996689993,102.53868884999974,53055.945884880006 2025-05-19,20:35:35.000,139,11114312,122805,0,1747686934,13869.382205619993,102.5950818900019,53055.93191064 2025-05-19,20:35:36.000,139,11114368,123125,0,1747686935,13869.368732999988,102.53163972000038,53055.93191064 2025-05-19,20:35:37.000,139,11114293,122885,0,1747686936,13869.402414549993,102.60213102000125,53055.95985912 2025-05-19,20:35:38.000,139,11114375,123045,0,1747686937,13869.516931819999,102.63032753999869,53055.93889776001 2025-05-19,20:35:39.000,139,11114258,123045,0,1747686938,13869.449568719989,102.60918015000061,53055.91793640001 2025-05-19,20:35:40.000,139,11114311,122685,0,1747686939,13869.476513959999,102.63737666999805,53055.91793640001 2025-05-19,20:35:41.000,139,11114366,122885,0,1747686940,13869.530404439989,102.67262232000212,53055.945884880006 2025-05-19,20:35:42.000,139,11114360,122565,0,1747686941,13869.530404439989,102.65147493000404,53055.924923520004 2025-05-19,20:35:43.000,139,11114313,122965,0,1747686942,13869.564085989994,102.66557319000276,53055.93889776001 2025-05-19,20:35:44.000,139,11114313,122445,0,1747686943,13869.577558609999,102.72196623000491,53055.90396216 2025-05-19,20:35:45.000,139,11114331,123045,0,1747686944,13869.63144908999,102.74311362000299,53055.96684624001 2025-05-19,20:35:46.000,139,11114329,122965,0,1747686945,13869.59103122999,102.74311362000299,53056.01575608001 2025-05-19,20:35:47.000,139,11114270,122925,0,1747686946,13869.597767539999,102.71491709999827,53055.96684624001 2025-05-19,20:35:48.000,139,11114349,122605,0,1747686947,13869.59103122999,102.68672058000084,53055.96684624001 2025-05-19,20:35:49.000,139,11114371,122885,0,1747686948,13869.597767539999,102.71491709999827,53055.924923520004 2025-05-19,20:35:50.000,139,11114277,122965,0,1747686949,13869.557349679999,102.70081883999956,53055.98082048 2025-05-19,20:35:51.000,139,11114294,122725,0,1747686950,13869.543877059994,102.75016275000235,53055.98780760001 2025-05-19,20:35:52.000,139,11114293,122685,0,1747686951,13869.449568719989,102.6937697100002,53055.98082048 2025-05-19,20:35:53.000,139,11114257,122885,0,1747686952,13869.415887169998,102.71491709999827,53055.89697504001 2025-05-19,20:35:54.000,139,11114274,122925,0,1747686953,13869.388941929989,102.71491709999827,53055.98082048 2025-05-19,20:35:55.000,139,11114281,123125,0,1747686954,13869.388941929989,102.70786796999892,53055.95985912 2025-05-19,20:35:56.000,139,11114324,123245,0,1747686955,13869.301369899993,102.72196623000491,53055.97383336 2025-05-19,20:35:57.000,139,11114359,122965,0,1747686956,13869.260952039993,102.6937697100002,53055.98082048 2025-05-19,20:35:58.000,139,11114291,122925,0,1747686957,13869.247479420002,102.72901536000427,53055.91094928 2025-05-19,20:35:59.000,139,11114339,123205,0,1747686958,13869.207061560002,102.70081883999956,53055.945884880006 2025-05-19,20:36:00.000,139,11114332,123205,0,1747686959,13869.153171079997,102.76426101000106,53055.93889776001 2025-05-19,20:36:02.000,139,11114360,123125,0,1747686961,13869.119489529992,102.6937697100002,53055.88998792001 2025-05-19,20:36:04.000,139,11114299,123125,0,1747686963,13869.025181190002,102.70786796999892,53055.876013680005 2025-05-19,20:36:05.000,139,11114316,122925,0,1747686964,13868.984763330001,102.63737666999805,53055.93889776001 2025-05-19,20:36:06.000,139,11114300,122845,0,1747686965,13868.930872849996,102.61622927999997,53055.93191064 2025-05-19,20:36:07.000,139,11114290,123365,0,1747686966,13868.850037129996,102.65147493000404,53055.8830008 2025-05-19,20:36:08.000,139,11114299,122965,0,1747686967,13868.84330082,102.62327840999933,53055.86902656001 2025-05-19,20:36:09.000,139,11114330,123005,0,1747686968,13868.80288296,102.63032753999869,53055.876013680005 2025-05-19,20:36:10.000,139,11114356,123205,0,1747686969,13868.72204724,102.61622927999997,53055.86902656001 2025-05-19,20:36:11.000,139,11114317,123405,0,1747686970,13868.67489306999,102.60213102000125,53055.8131296 2025-05-19,20:36:12.000,139,11114280,123085,0,1747686971,13868.647947829995,102.58098363000317,53055.85505232 2025-05-19,20:36:13.000,139,11114304,123165,0,1747686972,13868.65468413999,102.60213102000125,53055.8131296 2025-05-19,20:36:14.000,139,11114265,123205,0,1747686973,13868.58058473,102.57393450000382,53055.88998792001 2025-05-19,20:36:15.000,139,11114349,123285,0,1747686974,13868.526694249995,102.57393450000382,53055.80614248 2025-05-19,20:36:16.000,139,11114259,123445,0,1747686975,13868.47280376999,102.53163972000038,53055.82011672001 2025-05-19,20:36:17.000,139,11114291,123365,0,1747686976,13868.445858529994,102.55278710999846,53055.78518112 2025-05-19,20:36:18.000,139,11114266,123405,0,1747686977,13868.445858529994,102.55983623999782,53055.778194000006 2025-05-19,20:36:19.000,139,11114265,123365,0,1747686978,13868.37175911999,102.52459059000103,53055.77120688001 2025-05-19,20:36:20.000,139,11114323,123365,0,1747686979,13868.35155018999,102.53163972000038,53055.7432584 2025-05-19,20:36:21.000,139,11114259,123645,0,1747686980,13868.324604949994,102.51754146000167,53055.76421976 2025-05-19,20:36:22.000,139,11114255,123325,0,1747686981,13868.324604949994,102.51754146000167,53055.757232640004 2025-05-19,20:36:23.000,139,11114290,123485,0,1747686982,13868.277450779999,102.48229581000487,53055.71530992 2025-05-19,20:36:24.000,139,11114309,123605,0,1747686983,13868.324604949994,102.49639407000359,53055.708322800005 2025-05-19,20:36:25.000,139,11114246,123405,0,1747686984,13868.304396019994,102.48229581000487,53055.64543872 2025-05-19,20:36:26.000,139,11114238,123485,0,1747686985,13868.263978159994,102.49639407000359,53055.6733872 2025-05-19,20:36:27.000,139,11114335,123605,0,1747686986,13868.263978159994,102.51754146000167,53055.71530992 2025-05-19,20:36:28.000,139,11114246,123405,0,1747686987,13868.257241849999,102.48229581000487,53055.64543872 2025-05-19,20:36:29.000,139,11114301,123565,0,1747686988,13868.230296609989,102.48934494000423,53055.6733872 2025-05-19,20:36:30.000,139,11114260,123405,0,1747686989,13868.237032919998,102.46819754999888,53055.66640008 2025-05-19,20:36:31.000,139,11114337,123365,0,1747686990,13868.277450779999,102.48934494000423,53055.65242584001 2025-05-19,20:36:32.000,139,11114284,123485,0,1747686991,13868.277450779999,102.46114841999952,53055.63146448001 2025-05-19,20:36:33.000,139,11114306,123725,0,1747686992,13868.270714469989,102.45409929000016,53055.54761904 2025-05-19,20:36:34.000,139,11114282,123685,0,1747686993,13868.257241849999,102.46819754999888,53055.5685804 2025-05-19,20:36:35.000,139,11114326,123605,0,1747686994,13868.250505539989,102.50344320000295,53055.52665768 2025-05-19,20:36:36.000,139,11114237,123485,0,1747686995,13868.270714469989,102.46114841999952,53055.540631920005 2025-05-19,20:36:37.000,139,11114316,123645,0,1747686996,13868.263978159994,102.45409929000016,53055.53364480001 2025-05-19,20:36:38.000,139,11114272,123765,0,1747686997,13868.270714469989,102.46819754999888,53055.47774784 2025-05-19,20:36:39.000,139,11114255,123525,0,1747686998,13868.324604949994,102.4470501600008,53055.51967056 2025-05-19,20:36:40.000,139,11114247,123805,0,1747686999,13868.324604949994,102.43295190000208,53055.47774784 2025-05-19,20:36:41.000,139,11114235,123605,0,1747687000,13868.35155018999,102.48229581000487,53055.45678648 2025-05-19,20:36:42.000,139,11114340,123844,0,1747687001,13868.344813879994,102.46114841999952,53055.43582512001 2025-05-19,20:36:43.000,139,11114272,123725,0,1747687002,13868.358286499999,102.45409929000016,53055.47076072 2025-05-19,20:36:44.000,139,11114273,123765,0,1747687003,13868.35155018999,102.41885364000336,53055.45678648 2025-05-19,20:36:45.000,139,11114249,124005,0,1747687004,13868.39870436,102.42590277000272,53055.45678648 2025-05-19,20:36:46.000,139,11114285,123725,0,1747687005,13868.43912222,102.43295190000208,53055.44979936 2025-05-19,20:36:47.000,139,11114264,124005,0,1747687006,13868.45933115,102.46819754999888,53055.50569632 2025-05-19,20:36:48.000,139,11114306,123805,0,1747687007,13868.47954008,102.44000103000144,53055.39390240001 2025-05-19,20:36:49.000,139,11114332,124005,0,1747687008,13868.54016687,102.47524667999824,53055.47076072 2025-05-19,20:36:50.000,139,11114308,123805,0,1747687009,13868.51995794,102.44000103000144,53055.47076072 2025-05-19,20:36:51.000,139,11114251,123805,0,1747687010,13868.54016687,102.48934494000423,53055.40088952 2025-05-19,20:36:52.000,139,11114285,123645,0,1747687011,13868.55363948999,102.44000103000144,53055.442812240006 2025-05-19,20:36:53.000,139,11114250,123685,0,1747687012,13868.587321039995,102.411804510004,53055.48473496001 2025-05-19,20:36:54.000,139,11114329,123965,0,1747687013,13868.607529969995,102.39770624999801,53055.51268344001 2025-05-19,20:36:55.000,139,11114312,123844,0,1747687014,13868.627738899995,102.40475538000464,53055.40088952 2025-05-19,20:36:56.000,139,11114249,123965,0,1747687015,13868.69510199999,102.39770624999801,53055.48473496001 2025-05-19,20:36:57.000,139,11114344,123925,0,1747687016,13868.708574619995,102.4470501600008,53055.46377360001 2025-05-19,20:36:58.000,139,11114301,123844,0,1747687017,13868.74225617,102.48934494000423,53055.40787664 2025-05-19,20:36:59.000,139,11114213,123645,0,1747687018,13868.769201409996,102.46114841999952,53055.421850880004 2025-05-19,20:37:00.000,139,11114275,123885,0,1747687019,13868.769201409996,102.45409929000016,53055.428838 2025-05-19,20:37:01.000,139,11114320,123685,0,1747687020,13868.816355579991,102.43295190000208,53055.40787664 2025-05-19,20:37:02.000,139,11114209,123605,0,1747687021,13868.809619269996,102.44000103000144,53055.46377360001 2025-05-19,20:37:03.000,139,11114195,123844,0,1747687022,13868.816355579991,102.4470501600008,53055.491722080005 2025-05-19,20:37:04.000,139,11114278,123844,0,1747687023,13868.836564509991,102.42590277000272,53055.46377360001 2025-05-19,20:37:05.000,139,11114216,123965,0,1747687024,13868.829828199996,102.41885364000336,53055.47076072 2025-05-19,20:37:06.000,139,11114223,123844,0,1747687025,13868.82309189,102.41885364000336,53055.4987092 2025-05-19,20:37:07.000,139,11114229,123765,0,1747687026,13868.796146649991,102.42590277000272,53055.47076072 2025-05-19,20:37:08.000,139,11114248,123844,0,1747687027,13868.816355579991,102.411804510004,53055.47076072 2025-05-19,20:37:09.000,139,11114243,123645,0,1747687028,13868.77593771999,102.40475538000464,53055.44979936 2025-05-19,20:37:10.000,139,11114280,123844,0,1747687029,13868.809619269996,102.36950973000057,53055.47076072 2025-05-19,20:37:11.000,139,11114286,123405,0,1747687030,13868.82309189,102.34131321000314,53055.46377360001 2025-05-19,20:37:12.000,139,11114292,123725,0,1747687031,13868.816355579991,102.36246060000121,53055.428838 2025-05-19,20:37:13.000,139,11114239,123844,0,1747687032,13868.850037129996,102.39770624999801,53055.45678648 2025-05-19,20:37:14.000,139,11114295,123725,0,1747687033,13868.863509750001,102.40475538000464,53055.48473496001 2025-05-19,20:37:15.000,139,11114248,123645,0,1747687034,13868.850037129996,102.39770624999801,53055.46377360001 2025-05-19,20:37:16.000,139,11114232,123485,0,1747687035,13868.84330082,102.36246060000121,53055.55460616001 2025-05-19,20:37:17.000,139,11114267,123485,0,1747687036,13868.796146649991,102.39770624999801,53055.51268344001 2025-05-19,20:37:18.000,139,11114271,123844,0,1747687037,13868.836564509991,102.411804510004,53055.491722080005 2025-05-19,20:37:19.000,139,11114276,123605,0,1747687038,13868.863509750001,102.35541147000185,53055.51268344001 2025-05-19,20:37:20.000,139,11114263,123685,0,1747687039,13868.829828199996,102.36950973000057,53055.51967056 2025-05-19,20:37:21.000,139,11114288,123645,0,1747687040,13868.870246059996,102.39770624999801,53055.53364480001 2025-05-19,20:37:22.000,139,11114273,123725,0,1747687041,13868.829828199996,102.37655885999993,53055.50569632 2025-05-19,20:37:23.000,139,11114247,123205,0,1747687042,13868.850037129996,102.41885364000336,53055.51268344001 2025-05-19,20:37:24.000,139,11114239,123405,0,1747687043,13868.82309189,102.39770624999801,53055.51967056 2025-05-19,20:37:25.000,139,11114297,123405,0,1747687044,13868.856773439991,102.39770624999801,53055.53364480001 2025-05-19,20:37:26.000,139,11114289,123325,0,1747687045,13868.883718680001,102.43295190000208,53055.58255464001 2025-05-19,20:37:27.000,139,11114288,123525,0,1747687046,13868.850037129996,102.42590277000272,53055.56159328001 2025-05-19,20:37:28.000,139,11114240,123485,0,1747687047,13868.850037129996,102.411804510004,53055.5685804 2025-05-19,20:37:29.000,139,11114237,123565,0,1747687048,13868.82309189,102.45409929000016,53055.51268344001 2025-05-19,20:37:30.000,139,11114243,123685,0,1747687049,13868.863509750001,102.39770624999801,53055.61749024 2025-05-19,20:37:31.000,139,11114220,123525,0,1747687050,13868.82309189,102.3483623400025,53055.56159328001 2025-05-19,20:37:32.000,139,11114290,123645,0,1747687051,13868.769201409996,102.35541147000185,53055.4987092 2025-05-19,20:37:33.000,139,11114219,123565,0,1747687052,13868.796146649991,102.31311668999842,53055.5685804 2025-05-19,20:37:34.000,139,11114259,123605,0,1747687053,13868.816355579991,102.33426408000378,53055.5685804 2025-05-19,20:37:35.000,139,11114256,123725,0,1747687054,13868.78267403,102.29196930000035,53055.53364480001 2025-05-19,20:37:36.000,139,11114270,123365,0,1747687055,13868.78267403,102.2990184299997,53055.58255464001 2025-05-19,20:37:37.000,139,11114304,123565,0,1747687056,13868.77593771999,102.29196930000035,53055.54761904 2025-05-19,20:37:38.000,139,11114313,123405,0,1747687057,13868.78267403,102.29196930000035,53055.55460616001 2025-05-19,20:37:39.000,139,11114252,123285,0,1747687058,13868.789410339996,102.2990184299997,53055.57556752 2025-05-19,20:37:40.000,139,11114254,123165,0,1747687059,13868.748992479996,102.25672365000355,53055.55460616001 2025-05-19,20:37:41.000,139,11114263,123245,0,1747687060,13868.708574619995,102.24262539000483,53055.54761904 2025-05-19,20:37:42.000,139,11114256,123005,0,1747687061,13868.72204724,102.22852712999884,53055.62447736 2025-05-19,20:37:43.000,139,11114261,123085,0,1747687062,13868.69510199999,102.21442887000012,53055.63146448001 2025-05-19,20:37:44.000,139,11114293,123365,0,1747687063,13868.708574619995,102.20737974000076,53055.59652888 2025-05-19,20:37:45.000,139,11114289,123205,0,1747687064,13868.668156759995,102.2003306100014,53055.60351600001 2025-05-19,20:37:46.000,139,11114314,123285,0,1747687065,13868.69510199999,102.15803582999797,53055.60351600001 2025-05-19,20:37:47.000,139,11114259,123045,0,1747687066,13868.67489306999,102.09459366000374,53055.62447736 2025-05-19,20:37:48.000,139,11114245,123365,0,1747687067,13868.66142045,102.10869192000246,53055.54761904 2025-05-19,20:37:49.000,139,11114247,123365,0,1747687068,13868.64121152,102.06639713999903,53055.589541760004 2025-05-19,20:37:50.000,139,11114261,123205,0,1747687069,13868.627738899995,102.07344626999839,53055.56159328001 2025-05-19,20:37:51.000,139,11114338,123165,0,1747687070,13868.607529969995,102.04524975000095,53055.59652888 2025-05-19,20:37:52.000,139,11114317,123565,0,1747687071,13868.60079366,102.03820062000159,53055.56159328001 2025-05-19,20:37:53.000,139,11114253,123445,0,1747687072,13868.67489306999,102.07344626999839,53055.52665768 2025-05-19,20:37:54.000,139,11114348,123205,0,1747687073,13868.64121152,102.08049539999774,53055.53364480001 2025-05-19,20:37:55.000,139,11114332,123165,0,1747687074,13868.688365689995,102.05229888000031,53055.51967056 2025-05-19,20:37:56.000,139,11114261,123365,0,1747687075,13868.67489306999,102.03115149000223,53055.4987092 2025-05-19,20:37:57.000,139,11114334,123205,0,1747687076,13868.68162938,101.9888567099988,53055.491722080005 2025-05-19,20:37:58.000,139,11114323,123525,0,1747687077,13868.688365689995,102.0029549700048,53055.4987092 2025-05-19,20:37:59.000,139,11114332,123205,0,1747687078,13868.748992479996,101.96770932000072,53055.46377360001 2025-05-19,20:38:00.000,139,11114246,123085,0,1747687079,13868.72204724,101.96770932000072,53055.46377360001 2025-05-19,20:38:01.000,139,11114286,123125,0,1747687080,13868.70183831,101.91131627999857,53055.53364480001 2025-05-19,20:38:02.000,139,11114312,123165,0,1747687081,13868.73551985999,101.87607063000178,53055.47076072 2025-05-19,20:38:03.000,139,11114261,122805,0,1747687082,13868.73551985999,101.8549232400037,53055.44979936 2025-05-19,20:38:04.000,139,11114300,123285,0,1747687083,13868.789410339996,101.87607063000178,53055.44979936 2025-05-19,20:38:05.000,139,11114314,122925,0,1747687084,13868.816355579991,101.8408249799977,53055.45678648 2025-05-19,20:38:06.000,139,11114317,122805,0,1747687085,13868.82309189,101.81262846000027,53055.43582512001 2025-05-19,20:38:07.000,139,11114266,123205,0,1747687086,13868.836564509991,101.8549232400037,53055.442812240006 2025-05-19,20:38:08.000,139,11114277,123045,0,1747687087,13868.829828199996,101.80557933000091,53055.40787664 2025-05-19,20:38:09.000,139,11114209,122765,0,1747687088,13868.789410339996,101.81262846000027,53055.35197968 2025-05-19,20:38:10.000,139,11114324,123125,0,1747687089,13868.829828199996,101.78443194000283,53055.36595392001 2025-05-19,20:38:11.000,139,11114289,122845,0,1747687090,13868.80288296,101.79148107000219,53055.421850880004 2025-05-19,20:38:12.000,139,11114311,123205,0,1747687091,13868.82309189,101.79148107000219,53055.45678648 2025-05-19,20:38:13.000,139,11114232,123005,0,1747687092,13868.850037129996,101.81967758999963,53055.442812240006 2025-05-19,20:38:14.000,139,11114321,122845,0,1747687093,13868.84330082,101.79148107000219,53055.44979936 2025-05-19,20:38:15.000,139,11114308,122925,0,1747687094,13868.876982369991,101.8408249799977,53055.442812240006 2025-05-19,20:38:16.000,139,11114300,123205,0,1747687095,13868.897191299991,101.79853020000155,53055.372941040005 2025-05-19,20:38:17.000,139,11114242,123045,0,1747687096,13868.910663919996,101.79148107000219,53055.43582512001 2025-05-19,20:38:18.000,139,11114307,122725,0,1747687097,13868.897191299991,101.8408249799977,53055.41486376001 2025-05-19,20:38:19.000,139,11114275,123125,0,1747687098,13868.971290709997,101.86902150000242,53055.43582512001 2025-05-19,20:38:20.000,139,11114231,123045,0,1747687099,13868.991499639997,101.8549232400037,53055.421850880004 2025-05-19,20:38:21.000,139,11114271,122725,0,1747687100,13869.031917499997,101.86197237000306,53055.44979936 2025-05-19,20:38:22.000,139,11114256,122885,0,1747687101,13868.991499639997,101.8549232400037,53055.40787664 2025-05-19,20:38:23.000,139,11114242,122845,0,1747687102,13868.984763330001,101.84787411000434,53055.48473496001 2025-05-19,20:38:24.000,139,11114246,122685,0,1747687103,13868.937609159992,101.87607063000178,53055.47076072 2025-05-19,20:38:25.000,139,11114293,122765,0,1747687104,13868.964554400001,101.88311976000114,53055.442812240006 2025-05-19,20:38:26.000,139,11114239,122645,0,1747687105,13868.957818089992,101.91131627999857,53055.442812240006 2025-05-19,20:38:27.000,139,11114274,122725,0,1747687106,13868.978027019992,101.92541454000457,53055.4987092 2025-05-19,20:38:28.000,139,11114294,122645,0,1747687107,13868.971290709997,101.91836540999793,53055.47774784 2025-05-19,20:38:29.000,139,11114255,122805,0,1747687108,13868.984763330001,101.94656193000264,53055.50569632 2025-05-19,20:38:30.000,139,11114214,122525,0,1747687109,13868.944345470001,101.97475845000008,53055.491722080005 2025-05-19,20:38:31.000,139,11114249,122685,0,1747687110,13868.971290709997,101.953611060002,53055.48473496001 2025-05-19,20:38:32.000,139,11114223,122525,0,1747687111,13868.964554400001,101.92541454000457,53055.48473496001 2025-05-19,20:38:33.000,139,11114308,122725,0,1747687112,13869.004972260002,101.96066019000136,53055.52665768 2025-05-19,20:38:34.000,139,11114277,122805,0,1747687113,13868.978027019992,101.953611060002,53055.50569632 2025-05-19,20:38:35.000,139,11114255,122645,0,1747687114,13868.991499639997,101.96770932000072,53055.56159328001 2025-05-19,20:38:36.000,139,11114217,122645,0,1747687115,13868.991499639997,101.93951280000329,53055.51967056 2025-05-19,20:38:37.000,139,11114188,122325,0,1747687116,13868.964554400001,101.93246367000393,53055.51268344001 2025-05-19,20:38:38.000,139,11114273,122805,0,1747687117,13868.971290709997,101.91131627999857,53055.54761904 2025-05-19,20:38:39.000,139,11114199,122805,0,1747687118,13868.957818089992,101.8901688900005,53055.52665768 2025-05-19,20:38:40.000,139,11114245,122765,0,1747687119,13868.998235949992,101.8408249799977,53055.53364480001 2025-05-19,20:38:41.000,139,11114214,122285,0,1747687120,13868.957818089992,101.87607063000178,53055.50569632 2025-05-19,20:38:42.000,139,11114274,122605,0,1747687121,13869.004972260002,101.83377584999835,53055.5685804 2025-05-19,20:38:43.000,139,11114218,122365,0,1747687122,13868.964554400001,101.79148107000219,53055.54761904 2025-05-19,20:38:44.000,139,11114220,122725,0,1747687123,13868.998235949992,101.79853020000155,53055.51268344001 2025-05-19,20:38:45.000,139,11114220,122725,0,1747687124,13868.991499639997,101.7421371599994,53055.51967056 2025-05-19,20:38:46.000,139,11114232,122525,0,1747687125,13868.998235949992,101.75623541999812,53055.54761904 2025-05-19,20:38:47.000,139,11114280,122765,0,1747687126,13868.984763330001,101.75623541999812,53055.58255464001 2025-05-19,20:38:48.000,139,11114175,122365,0,1747687127,13868.957818089992,101.71394064000197,53055.540631920005 2025-05-19,20:38:49.000,139,11114265,122445,0,1747687128,13868.991499639997,101.7068915100026,53055.56159328001 2025-05-19,20:38:50.000,139,11114270,122525,0,1747687129,13868.964554400001,101.71394064000197,53055.54761904 2025-05-19,20:38:51.000,139,11114230,122645,0,1747687130,13868.944345470001,101.72098977000132,53055.57556752 2025-05-19,20:38:52.000,139,11114280,122445,0,1747687131,13868.964554400001,101.68574412000453,53055.52665768 2025-05-19,20:38:53.000,139,11114235,122445,0,1747687132,13868.984763330001,101.7068915100026,53055.4987092 2025-05-19,20:38:54.000,139,11114277,122685,0,1747687133,13869.004972260002,101.69279325000389,53055.4987092 2025-05-19,20:38:55.000,139,11114301,122525,0,1747687134,13868.971290709997,101.69279325000389,53055.428838 2025-05-19,20:38:56.000,139,11114221,122365,0,1747687135,13868.998235949992,101.72098977000132,53055.52665768 2025-05-19,20:38:57.000,139,11114306,122605,0,1747687136,13868.998235949992,101.69984238000325,53055.50569632 2025-05-19,20:38:58.000,139,11114197,122725,0,1747687137,13869.018444879992,101.72098977000132,53055.51967056 2025-05-19,20:38:59.000,139,11114220,122645,0,1747687138,13868.991499639997,101.74918628999876,53055.47076072 2025-05-19,20:39:00.000,139,11114252,122765,0,1747687139,13869.052126429997,101.76328455000476,53055.43582512001 2025-05-19,20:39:01.000,139,11114221,122685,0,1747687140,13869.058862739992,101.79853020000155,53055.45678648 2025-05-19,20:39:02.000,139,11114289,122725,0,1747687141,13869.052126429997,101.79853020000155,53055.48473496001 2025-05-19,20:39:03.000,139,11114286,122445,0,1747687142,13869.031917499997,101.79853020000155,53055.46377360001 2025-05-19,20:39:04.000,139,11114273,122965,0,1747687143,13869.106016910002,101.82672671999899,53055.50569632 2025-05-19,20:39:05.000,139,11114275,122725,0,1747687144,13869.139698459992,101.8549232400037,53055.46377360001 2025-05-19,20:39:06.000,139,11114273,122805,0,1747687145,13869.207061560002,101.87607063000178,53055.46377360001 2025-05-19,20:39:07.000,139,11114268,122685,0,1747687146,13869.220534179993,101.8901688900005,53055.47774784 2025-05-19,20:39:08.000,139,11114209,122725,0,1747687147,13869.200325249993,101.91131627999857,53055.540631920005 2025-05-19,20:39:09.000,139,11114275,122725,0,1747687148,13869.227270490002,101.90426714999921,53055.50569632 2025-05-19,20:39:10.000,139,11114269,122525,0,1747687149,13869.220534179993,101.92541454000457,53055.45678648 2025-05-19,20:39:11.000,139,11114252,122765,0,1747687150,13869.186852630002,101.94656193000264,53055.47076072 2025-05-19,20:39:12.000,139,11114278,122725,0,1747687151,13869.180116319993,101.9888567099988,53055.44979936 2025-05-19,20:39:13.000,139,11114286,122565,0,1747687152,13869.240743109993,101.93951280000329,53055.47774784 2025-05-19,20:39:14.000,139,11114246,123005,0,1747687153,13869.287897279988,101.96066019000136,53055.51967056 2025-05-19,20:39:15.000,139,11114290,122845,0,1747687154,13869.254215729998,101.99590583999816,53055.48473496001 2025-05-19,20:39:16.000,139,11114292,122885,0,1747687155,13869.281160969993,102.02410236000287,53055.51268344001 2025-05-19,20:39:17.000,139,11114289,122685,0,1747687156,13869.287897279988,102.05229888000031,53055.491722080005 2025-05-19,20:39:18.000,139,11114238,122925,0,1747687157,13869.301369899993,102.04524975000095,53055.51268344001 2025-05-19,20:39:19.000,139,11114276,122765,0,1747687158,13869.314842519998,102.1016427900031,53055.54761904 2025-05-19,20:39:20.000,139,11114243,122565,0,1747687159,13869.328315139988,102.12983931000053,53055.45678648 2025-05-19,20:39:21.000,139,11114220,122805,0,1747687160,13869.415887169998,102.15098669999861,53055.46377360001 2025-05-19,20:39:22.000,139,11114296,123045,0,1747687161,13869.429359789989,102.15803582999797,53055.491722080005 2025-05-19,20:39:23.000,139,11114216,122685,0,1747687162,13869.456305029998,102.12279018000118,53055.48473496001 2025-05-19,20:39:24.000,139,11114231,122765,0,1747687163,13869.463041339994,102.10869192000246,53055.50569632 2025-05-19,20:39:25.000,139,11114228,122965,0,1747687164,13869.422623479993,102.15098669999861,53055.428838 2025-05-19,20:39:26.000,139,11114249,122685,0,1747687165,13869.409150859989,102.11574105000182,53055.53364480001 2025-05-19,20:39:27.000,139,11114260,123205,0,1747687166,13869.469777649989,102.12983931000053,53055.50569632 2025-05-19,20:39:28.000,139,11114258,123045,0,1747687167,13869.456305029998,102.1016427900031,53055.47076072 2025-05-19,20:39:29.000,139,11114210,123125,0,1747687168,13869.436096099998,102.1016427900031,53055.50569632 2025-05-19,20:39:30.000,139,11114245,123125,0,1747687169,13869.449568719989,102.12983931000053,53055.48473496001 2025-05-19,20:39:31.000,139,11114239,123085,0,1747687170,13869.469777649989,102.12983931000053,53055.47076072 2025-05-19,20:39:32.000,139,11114233,123365,0,1747687171,13869.523668129994,102.1650849600046,53055.56159328001 2025-05-19,20:39:33.000,139,11114258,123205,0,1747687172,13869.55061336999,102.18623235000268,53055.51268344001 2025-05-19,20:39:34.000,139,11114311,123005,0,1747687173,13869.55061336999,102.15098669999861,53055.52665768 2025-05-19,20:39:35.000,139,11114248,123045,0,1747687174,13869.584294919994,102.18623235000268,53055.52665768 2025-05-19,20:39:36.000,139,11114230,122765,0,1747687175,13869.63144908999,102.2003306100014,53055.50569632 2025-05-19,20:39:37.000,139,11114269,122925,0,1747687176,13869.63144908999,102.22852712999884,53055.57556752 2025-05-19,20:39:38.000,139,11114250,123005,0,1747687177,13869.69881219,102.18623235000268,53055.53364480001 2025-05-19,20:39:39.000,139,11114295,123005,0,1747687178,13869.73249373999,102.2003306100014,53055.54761904 2025-05-19,20:39:40.000,139,11114257,123005,0,1747687179,13869.705548499995,102.24967452000419,53055.52665768 2025-05-19,20:39:41.000,139,11114231,122725,0,1747687180,13869.745966359995,102.17918322000332,53055.58255464001 2025-05-19,20:39:42.000,139,11114231,122765,0,1747687181,13869.73923005,102.19328148000204,53055.55460616001 2025-05-19,20:39:43.000,139,11114187,123005,0,1747687182,13869.73249373999,102.20737974000076,53055.56159328001 2025-05-19,20:39:44.000,139,11114255,122845,0,1747687183,13869.725757429995,102.18623235000268,53055.58255464001 2025-05-19,20:39:45.000,139,11114231,123045,0,1747687184,13869.786384219995,102.17918322000332,53055.55460616001 2025-05-19,20:39:46.000,139,11114233,122685,0,1747687185,13869.81332945999,102.21442887000012,53055.57556752 2025-05-19,20:39:47.000,139,11114247,122605,0,1747687186,13869.82006577,102.18623235000268,53055.58255464001 2025-05-19,20:39:48.000,139,11114233,123085,0,1747687187,13869.826802079995,102.20737974000076,53055.610503120006 2025-05-19,20:39:49.000,139,11114210,123085,0,1747687188,13869.887428869995,102.18623235000268,53055.63146448001 2025-05-19,20:39:50.000,139,11114258,123005,0,1747687189,13869.8402747,102.15803582999797,53055.6384516 2025-05-19,20:39:51.000,139,11114268,123005,0,1747687190,13869.86048363,102.1650849600046,53055.62447736 2025-05-19,20:39:52.000,139,11114304,122845,0,1747687191,13869.907637799995,102.1650849600046,53055.63146448001 2025-05-19,20:39:53.000,139,11114211,123165,0,1747687192,13869.98173721,102.17918322000332,53055.610503120006 2025-05-19,20:39:54.000,139,11114222,122805,0,1747687193,13870.028891379996,102.15803582999797,53055.65242584001 2025-05-19,20:39:55.000,139,11114285,122885,0,1747687194,13870.076045549991,102.12279018000118,53055.659412960005 2025-05-19,20:39:56.000,139,11114257,122845,0,1747687195,13870.076045549991,102.1650849600046,53055.708322800005 2025-05-19,20:39:57.000,139,11114340,122925,0,1747687196,13870.06257293,102.08049539999774,53055.73627128 2025-05-19,20:39:58.000,139,11114307,123005,0,1747687197,13870.069309239996,102.05934800999967,53055.68736144 2025-05-19,20:39:59.000,139,11114214,122885,0,1747687198,13870.156881269992,102.03115149000223,53055.708322800005 2025-05-19,20:40:00.000,139,11114230,122845,0,1747687199,13870.177090199992,102.01000410000415,53055.71530992 2025-05-19,20:40:01.000,139,11114242,122965,0,1747687200,13870.244453300002,101.99590583999816,53055.71530992 2025-05-19,20:40:02.000,139,11114223,123085,0,1747687201,13870.230980679997,101.96770932000072,53055.708322800005 2025-05-19,20:40:03.000,139,11114231,122685,0,1747687202,13870.284871160002,101.93246367000393,53055.73627128 2025-05-19,20:40:04.000,139,11114295,122805,0,1747687203,13870.298343779992,101.88311976000114,53055.75024552001 2025-05-19,20:40:05.000,139,11114230,122925,0,1747687204,13870.352234259997,101.8901688900005,53055.75024552001 2025-05-19,20:40:06.000,139,11114322,122965,0,1747687205,13870.379179499992,101.84787411000434,53055.72928416001 2025-05-19,20:40:07.000,139,11114275,122685,0,1747687206,13870.332025329997,101.80557933000091,53055.72928416001 2025-05-19,20:40:08.000,139,11114272,123005,0,1747687207,13870.392652119997,101.77738281000347,53055.69434856 2025-05-19,20:40:09.000,139,11114273,123045,0,1747687208,13870.406124740002,101.77738281000347,53055.83409096 2025-05-19,20:40:10.000,139,11114288,122685,0,1747687209,13870.426333670002,101.69984238000325,53055.83409096 2025-05-19,20:40:11.000,139,11114306,122925,0,1747687210,13870.433069979998,101.69984238000325,53055.757232640004 2025-05-19,20:40:12.000,139,11114212,122925,0,1747687211,13870.473487839998,101.62230195000302,53055.8131296 2025-05-19,20:40:13.000,139,11114263,123165,0,1747687212,13870.520642009993,101.59410542999831,53055.827103840005 2025-05-19,20:40:14.000,139,11114218,123085,0,1747687213,13870.608214039989,101.55181065000215,53055.84107808 2025-05-19,20:40:15.000,139,11114260,122925,0,1747687214,13870.628422969989,101.55181065000215,53055.85505232 2025-05-19,20:40:16.000,139,11114281,123045,0,1747687215,13870.689049759989,101.53771239000343,53055.83409096 2025-05-19,20:40:17.000,139,11114228,123165,0,1747687216,13870.722731309994,101.48836848000064,53055.78518112 2025-05-19,20:40:18.000,139,11114225,123045,0,1747687217,13870.736203929999,101.4319754399985,53055.84806520001 2025-05-19,20:40:19.000,139,11114212,122765,0,1747687218,13870.76988547999,101.4319754399985,53055.88998792001 2025-05-19,20:40:20.000,139,11114303,122805,0,1747687219,13870.763149169994,101.3614841400049,53055.89697504001 2025-05-19,20:40:21.000,139,11114249,122485,0,1747687220,13870.796830719999,101.35443500999827,53055.89697504001 2025-05-19,20:40:22.000,139,11114271,122885,0,1747687221,13870.823775959994,101.31214023000211,53055.91094928 2025-05-19,20:40:23.000,139,11114289,122885,0,1747687222,13870.85072119999,101.30509110000276,53055.90396216 2025-05-19,20:40:24.000,139,11114286,123005,0,1747687223,13870.97871109,101.27689457999804,53055.952872 2025-05-19,20:40:25.000,139,11114225,122725,0,1747687224,13871.066283119995,101.26984544999868,53055.994794720005 2025-05-19,20:40:26.000,139,11114233,122965,0,1747687225,13871.14038253,101.25574718999997,53055.96684624001 2025-05-19,20:40:27.000,139,11114284,122885,0,1747687226,13871.234690869991,101.26984544999868,53056.01575608001 2025-05-19,20:40:28.000,139,11114231,122525,0,1747687227,13871.275108729991,101.24164893000125,53056.02973032 2025-05-19,20:40:29.000,139,11114235,122725,0,1747687228,13871.396362309992,101.26984544999868,53055.994794720005 2025-05-19,20:40:30.000,139,11114262,122925,0,1747687229,13871.463725410002,101.26984544999868,53056.02973032 2025-05-19,20:40:31.000,139,11114217,122605,0,1747687230,13871.591715299997,101.34738587999891,53056.01575608001 2025-05-19,20:40:32.000,139,11114245,122805,0,1747687231,13871.746650429988,101.3614841400049,53056.057678799996 2025-05-19,20:40:33.000,139,11114230,123005,0,1747687232,13871.840958769993,101.44607370000449,53056.10658864001 2025-05-19,20:40:34.000,139,11114210,122525,0,1747687233,13871.942003419994,101.48836848000064,53056.08562728001 2025-05-19,20:40:35.000,139,11114184,122805,0,1747687234,13872.022839139994,101.48836848000064,53056.12755 2025-05-19,20:40:36.000,139,11114244,122845,0,1747687235,13872.15082902999,101.61525282000366,53056.16947272 2025-05-19,20:40:37.000,139,11114208,122725,0,1747687236,13872.27881892,101.65049847000046,53056.20440832001 2025-05-19,20:40:38.000,139,11114241,122725,0,1747687237,13872.386599879996,101.71394064000197,53056.25331816001 2025-05-19,20:40:39.000,139,11114281,122765,0,1747687238,13872.46069929,101.73508803000004,53056.2672924 2025-05-19,20:40:40.000,139,11114212,122645,0,1747687239,13872.575216559992,101.82672671999899,53056.2672924 2025-05-19,20:40:41.000,139,11114218,122845,0,1747687240,13872.703206450002,101.87607063000178,53056.379086320005 2025-05-19,20:40:42.000,139,11114185,122605,0,1747687241,13872.797514789992,101.96066019000136,53056.38607344 2025-05-19,20:40:43.000,139,11114229,122565,0,1747687242,13872.898559439993,102.01000410000415,53056.40004768001 2025-05-19,20:40:44.000,139,11114224,122365,0,1747687243,13873.019813019993,102.07344626999839,53056.46293176 2025-05-19,20:40:45.000,139,11114218,122365,0,1747687244,13873.174748149999,102.1650849600046,53056.44197040001 2025-05-19,20:40:46.000,139,11114262,122565,0,1747687245,13873.29600173,102.19328148000204,53056.497867360005 2025-05-19,20:40:47.000,139,11114301,122605,0,1747687246,13873.423991619995,102.30606755999906,53056.53979008001 2025-05-19,20:40:48.000,139,11114238,122365,0,1747687247,13873.51156364999,102.2990184299997,53056.58869992001 2025-05-19,20:40:49.000,139,11114224,122645,0,1747687248,13873.61934461,102.35541147000185,53056.560751439996 2025-05-19,20:40:50.000,139,11114266,122685,0,1747687249,13873.673235089991,102.36246060000121,53056.62363552 2025-05-19,20:40:51.000,139,11114229,122765,0,1747687250,13873.740598190001,102.41885364000336,53056.728442319996 2025-05-19,20:40:52.000,139,11114226,122325,0,1747687251,13873.747334499996,102.41885364000336,53056.74940368 2025-05-19,20:40:53.000,139,11114277,122725,0,1747687252,13873.781016050001,102.37655885999993,53056.75639080001 2025-05-19,20:40:54.000,139,11114205,122525,0,1747687253,13873.747334499996,102.37655885999993,53056.833249120005 2025-05-19,20:40:55.000,139,11114229,122525,0,1747687254,13873.767543429996,102.35541147000185,53056.84023624 2025-05-19,20:40:56.000,139,11114245,122765,0,1747687255,13873.781016050001,102.33426408000378,53056.81228776 2025-05-19,20:40:57.000,139,11114294,122725,0,1747687256,13873.821433910001,102.3483623400025,53056.87517184001 2025-05-19,20:40:58.000,139,11114238,122685,0,1747687257,13873.801224980001,102.32721495000442,53056.931068800004 2025-05-19,20:40:59.000,139,11114215,122525,0,1747687258,13873.848379149997,102.29196930000035,53056.97997864 2025-05-19,20:41:00.000,139,11114293,122885,0,1747687259,13873.861851770002,102.32721495000442,53056.9660044 2025-05-19,20:41:01.000,139,11114260,122885,0,1747687260,13873.929214869997,102.27787104000163,53057.01491424 2025-05-19,20:41:02.000,139,11114294,122805,0,1747687261,13873.915742249992,102.25672365000355,53057.01491424 2025-05-19,20:41:03.000,139,11114274,122765,0,1747687262,13873.949423799997,102.22147799999948,53057.063824079996 2025-05-19,20:41:04.000,139,11114239,122885,0,1747687263,13873.962896420002,102.20737974000076,53057.05683696 2025-05-19,20:41:05.000,139,11114276,122725,0,1747687264,13873.888797009997,102.1650849600046,53057.07081120001 2025-05-19,20:41:06.000,139,11114261,122685,0,1747687265,13873.841642840001,102.08049539999774,53057.14068240001 2025-05-19,20:41:07.000,139,11114277,122885,0,1747687266,13873.807961289996,102.02410236000287,53057.15465664 2025-05-19,20:41:08.000,139,11114221,122525,0,1747687267,13873.727125569996,101.96770932000072,53057.15465664 2025-05-19,20:41:09.000,139,11114257,122485,0,1747687268,13873.6799714,101.96770932000072,53057.16164376001 2025-05-19,20:41:10.000,139,11114177,122885,0,1747687269,13873.626080919996,101.90426714999921,53057.16164376001 2025-05-19,20:41:11.000,139,11114287,122685,0,1747687270,13873.59913568,101.90426714999921,53057.13369528 2025-05-19,20:41:12.000,139,11114284,122645,0,1747687271,13873.57892675,101.89721801999985,53057.11273392001 2025-05-19,20:41:13.000,139,11114195,122605,0,1747687272,13873.53850889,101.84787411000434,53057.14766952 2025-05-19,20:41:14.000,139,11114251,122645,0,1747687273,13873.565454129995,101.83377584999835,53057.217540720005 2025-05-19,20:41:15.000,139,11114273,122645,0,1747687274,13873.55198150999,101.83377584999835,53057.217540720005 2025-05-19,20:41:16.000,139,11114206,122965,0,1747687275,13873.55871782,101.83377584999835,53057.231514959996 2025-05-19,20:41:17.000,139,11114177,122685,0,1747687276,13873.55871782,101.80557933000091,53057.20356648 2025-05-19,20:41:18.000,139,11114247,122565,0,1747687277,13873.545245199995,101.78443194000283,53057.217540720005 2025-05-19,20:41:19.000,139,11114180,122645,0,1747687278,13873.545245199995,101.77033368000411,53057.18959224001 2025-05-19,20:41:20.000,139,11114222,122565,0,1747687279,13873.53850889,101.72803890000068,53057.25247632 2025-05-19,20:41:21.000,139,11114269,122565,0,1747687280,13873.49135471999,101.7421371599994,53057.25247632 2025-05-19,20:41:22.000,139,11114228,122445,0,1747687281,13873.45093685999,101.69279325000389,53057.27343768 2025-05-19,20:41:23.000,139,11114211,122725,0,1747687282,13873.45093685999,101.58705629999895,53057.30138616 2025-05-19,20:41:24.000,139,11114257,122765,0,1747687283,13873.37683745,101.53066326000408,53057.3153604 2025-05-19,20:41:25.000,139,11114289,122725,0,1747687284,13873.343155899995,101.50951586999872,53057.32234752 2025-05-19,20:41:26.000,139,11114265,122565,0,1747687285,13873.302738039994,101.50951586999872,53057.30837328001 2025-05-19,20:41:27.000,139,11114269,122605,0,1747687286,13873.28926541999,101.51656499999808,53057.32234752 2025-05-19,20:41:28.000,139,11114293,122925,0,1747687287,13873.235374939999,101.46722109000257,53057.35728312001 2025-05-19,20:41:29.000,139,11114207,122205,0,1747687288,13873.194957079999,101.44607370000449,53057.3153604 2025-05-19,20:41:30.000,139,11114218,122725,0,1747687289,13873.120857669994,101.4319754399985,53057.34330888 2025-05-19,20:41:31.000,139,11114226,122645,0,1747687290,13873.033285639998,101.40377892000106,53057.3153604 2025-05-19,20:41:32.000,139,11114252,122845,0,1747687291,13872.918768369993,101.38968066000234,53057.29439904 2025-05-19,20:41:33.000,139,11114213,122565,0,1747687292,13872.844668960002,101.38968066000234,53057.3153604 2025-05-19,20:41:34.000,139,11114216,122485,0,1747687293,13872.797514789992,101.36853327000426,53057.30837328001 2025-05-19,20:41:35.000,139,11114230,122405,0,1747687294,13872.716679069992,101.31918936000147,53057.3153604 2025-05-19,20:41:36.000,139,11114264,122605,0,1747687295,13872.682997520002,101.32623849000083,53057.266450560004 2025-05-19,20:41:37.000,139,11114303,122805,0,1747687296,13872.608898109997,101.31918936000147,53057.266450560004 2025-05-19,20:41:38.000,139,11114230,122365,0,1747687297,13872.622370730001,101.32623849000083,53057.25946344001 2025-05-19,20:41:39.000,139,11114269,122605,0,1747687298,13872.581952870001,101.31918936000147,53057.22452784 2025-05-19,20:41:40.000,139,11114198,122525,0,1747687299,13872.575216559992,101.29099284000404,53057.175618 2025-05-19,20:41:41.000,139,11114293,122445,0,1747687300,13872.588689179996,101.31918936000147,53057.19657936 2025-05-19,20:41:42.000,139,11114270,122405,0,1747687301,13872.521326080001,101.28394371000468,53057.16164376001 2025-05-19,20:41:43.000,139,11114268,122845,0,1747687302,13872.507853459996,101.30509110000276,53057.16164376001 2025-05-19,20:41:44.000,139,11114260,122685,0,1747687303,13872.487644529996,101.26984544999868,53057.11273392001 2025-05-19,20:41:45.000,139,11114249,122765,0,1747687304,13872.474171909991,101.25574718999997,53057.13369528 2025-05-19,20:41:46.000,139,11114225,123005,0,1747687305,13872.494380839991,101.22755067000253,53057.18260512 2025-05-19,20:41:47.000,139,11114278,122725,0,1747687306,13872.453962979991,101.28394371000468,53057.16164376001 2025-05-19,20:41:48.000,139,11114326,122765,0,1747687307,13872.453962979991,101.30509110000276,53057.15465664 2025-05-19,20:41:49.000,139,11114194,122765,0,1747687308,13872.467435599996,101.2980419700034,53057.14766952 2025-05-19,20:41:50.000,139,11114212,123005,0,1747687309,13872.467435599996,101.2486980600006,53057.119721040006 2025-05-19,20:41:51.000,139,11114254,122965,0,1747687310,13872.44049036,101.31214023000211,53057.08478544 2025-05-19,20:41:52.000,139,11114300,122805,0,1747687311,13872.427017739996,101.31214023000211,53057.049849840005 2025-05-19,20:41:53.000,139,11114241,122365,0,1747687312,13872.44049036,101.30509110000276,53057.02190136001 2025-05-19,20:41:54.000,139,11114267,123005,0,1747687313,13872.474171909991,101.35443500999827,53057.000940000005 2025-05-19,20:41:55.000,139,11114262,122685,0,1747687314,13872.501117150001,101.37558240000362,53057.0358756 2025-05-19,20:41:56.000,139,11114233,122725,0,1747687315,13872.487644529996,101.35443500999827,53056.97299152001 2025-05-19,20:41:57.000,139,11114235,122525,0,1747687316,13872.507853459996,101.34738587999891,53056.94504304001 2025-05-19,20:41:58.000,139,11114239,122365,0,1747687317,13872.528062389996,101.35443500999827,53056.952030160006 2025-05-19,20:41:59.000,139,11114264,122645,0,1747687318,13872.528062389996,101.38968066000234,53056.98696576 2025-05-19,20:42:00.000,139,11114312,122885,0,1747687319,13872.548271319996,101.42492630999914,53056.97299152001 2025-05-19,20:42:01.000,139,11114261,122645,0,1747687320,13872.528062389996,101.45312283000385,53057.02190136001 2025-05-19,20:42:02.000,139,11114235,122685,0,1747687321,13872.555007629991,101.4319754399985,53057.01491424 2025-05-19,20:42:03.000,139,11114221,122485,0,1747687322,13872.555007629991,101.46017196000321,53056.97997864 2025-05-19,20:42:04.000,139,11114231,122485,0,1747687323,13872.534798699991,101.45312283000385,53057.01491424 2025-05-19,20:42:05.000,139,11114207,122805,0,1747687324,13872.602161800001,101.46017196000321,53056.99395288001 2025-05-19,20:42:06.000,139,11114237,122605,0,1747687325,13872.575216559992,101.46017196000321,53056.97997864 2025-05-19,20:42:07.000,139,11114231,122765,0,1747687326,13872.555007629991,101.49541761,53056.98696576 2025-05-19,20:42:08.000,139,11114243,122805,0,1747687327,13872.588689179996,101.47427022000193,53056.99395288001 2025-05-19,20:42:09.000,139,11114244,122765,0,1747687328,13872.615634419992,101.48836848000064,53057.02190136001 2025-05-19,20:42:10.000,139,11114267,122845,0,1747687329,13872.656052279992,101.48131935000129,53057.000940000005 2025-05-19,20:42:11.000,139,11114267,122765,0,1747687330,13872.676261209992,101.50246673999936,53056.95901728 2025-05-19,20:42:12.000,139,11114260,122765,0,1747687331,13872.730151689997,101.52361413000472,53056.94504304001 2025-05-19,20:42:13.000,139,11114212,122365,0,1747687332,13872.723415380002,101.53066326000408,53056.98696576 2025-05-19,20:42:14.000,139,11114214,122565,0,1747687333,13872.810987409997,101.49541761,53056.97997864 2025-05-19,20:42:15.000,139,11114309,122685,0,1747687334,13872.864877890002,101.53771239000343,53056.97997864 2025-05-19,20:42:16.000,139,11114260,122445,0,1747687335,13872.898559439993,101.5447615200028,53057.00792712 2025-05-19,20:42:17.000,139,11114317,122725,0,1747687336,13872.938977299993,101.53066326000408,53057.02190136001 2025-05-19,20:42:18.000,139,11114302,122365,0,1747687337,13872.972658849998,101.53771239000343,53056.952030160006 2025-05-19,20:42:19.000,139,11114262,122405,0,1747687338,13873.026549329988,101.50951586999872,53057.049849840005 2025-05-19,20:42:20.000,139,11114302,122445,0,1747687339,13873.053494569998,101.53066326000408,53057.00792712 2025-05-19,20:42:21.000,139,11114261,122325,0,1747687340,13873.046758259989,101.5447615200028,53057.000940000005 2025-05-19,20:42:22.000,139,11114278,122685,0,1747687341,13873.053494569998,101.51656499999808,53057.02190136001 2025-05-19,20:42:23.000,139,11114244,122365,0,1747687342,13873.013076709998,101.5447615200028,53057.049849840005 2025-05-19,20:42:24.000,139,11114264,122525,0,1747687343,13873.087176119989,101.5447615200028,53057.0358756 2025-05-19,20:42:25.000,139,11114282,122365,0,1747687344,13873.046758259989,101.55885978000151,53057.08478544 2025-05-19,20:42:26.000,139,11114250,122525,0,1747687345,13873.040021949993,101.50951586999872,53057.02888848 2025-05-19,20:42:27.000,139,11114294,122525,0,1747687346,13873.053494569998,101.49541761,53057.1057468 2025-05-19,20:42:28.000,139,11114270,122405,0,1747687347,13873.026549329988,101.50951586999872,53057.0358756 2025-05-19,20:42:29.000,139,11114244,122565,0,1747687348,13873.006340399988,101.49541761,53057.12670816 2025-05-19,20:42:30.000,139,11114288,122605,0,1747687349,13873.026549329988,101.45312283000385,53057.09177256001 2025-05-19,20:42:31.000,139,11114248,122485,0,1747687350,13873.006340399988,101.45312283000385,53057.119721040006 2025-05-19,20:42:32.000,139,11114273,122365,0,1747687351,13873.033285639998,101.3967297900017,53057.14068240001 2025-05-19,20:42:33.000,139,11114279,122725,0,1747687352,13872.965922539988,101.35443500999827,53057.11273392001 2025-05-19,20:42:34.000,139,11114275,122925,0,1747687353,13872.959186229993,101.37558240000362,53057.14068240001 2025-05-19,20:42:35.000,139,11114269,122765,0,1747687354,13872.891823129998,101.35443500999827,53057.09177256001 2025-05-19,20:42:36.000,139,11114280,123045,0,1747687355,13872.851405269997,101.31918936000147,53057.12670816 2025-05-19,20:42:37.000,139,11114228,122685,0,1747687356,13872.777305859992,101.32623849000083,53057.12670816 2025-05-19,20:42:38.000,139,11114271,122845,0,1747687357,13872.716679069992,101.34033674999955,53057.1057468 2025-05-19,20:42:39.000,139,11114237,122525,0,1747687358,13872.682997520002,101.35443500999827,53057.13369528 2025-05-19,20:42:40.000,139,11114261,122285,0,1747687359,13872.642579660002,101.33328762000019,53057.15465664 2025-05-19,20:42:41.000,139,11114319,122965,0,1747687360,13872.602161800001,101.3614841400049,53057.19657936 2025-05-19,20:42:42.000,139,11114260,122645,0,1747687361,13872.541535010001,101.35443500999827,53057.13369528 2025-05-19,20:42:43.000,139,11114252,122885,0,1747687362,13872.514589769991,101.37558240000362,53057.12670816 2025-05-19,20:42:44.000,139,11114210,122885,0,1747687363,13872.41354511999,101.37558240000362,53057.15465664 2025-05-19,20:42:45.000,139,11114275,122805,0,1747687364,13872.386599879996,101.3614841400049,53057.119721040006 2025-05-19,20:42:46.000,139,11114210,122725,0,1747687365,13872.29229153999,101.38263153000298,53057.1057468 2025-05-19,20:42:47.000,139,11114318,122605,0,1747687366,13872.23840106,101.3967297900017,53057.175618 2025-05-19,20:42:48.000,139,11114257,122565,0,1747687367,13872.19124688999,101.37558240000362,53057.04286272001 2025-05-19,20:42:49.000,139,11114207,122845,0,1747687368,13872.15756534,101.35443500999827,53057.12670816 2025-05-19,20:42:50.000,139,11114264,122805,0,1747687369,13872.04978437999,101.37558240000362,53057.05683696 2025-05-19,20:42:51.000,139,11114319,122885,0,1747687370,13871.98915758999,101.34738587999891,53057.09177256001 2025-05-19,20:42:52.000,139,11114250,122805,0,1747687371,13871.948739729989,101.32623849000083,53057.02888848 2025-05-19,20:42:53.000,139,11114290,122405,0,1747687372,13871.894849249999,101.32623849000083,53057.04286272001 2025-05-19,20:42:54.000,139,11114296,122725,0,1747687373,13871.834222459998,101.3614841400049,53057.063824079996 2025-05-19,20:42:55.000,139,11114234,122645,0,1747687374,13871.793804599998,101.31214023000211,53056.98696576 2025-05-19,20:42:56.000,139,11114268,122685,0,1747687375,13871.766859359988,101.28394371000468,53056.98696576 2025-05-19,20:42:57.000,139,11114301,122605,0,1747687376,13871.712968879998,101.2486980600006,53056.97997864 2025-05-19,20:42:58.000,139,11114260,122405,0,1747687377,13871.679287329993,101.25574718999997,53056.952030160006 2025-05-19,20:42:59.000,139,11114199,122685,0,1747687378,13871.692759949998,101.22755067000253,53056.94504304001 2025-05-19,20:43:00.000,139,11114257,122525,0,1747687379,13871.652342089998,101.24164893000125,53056.91010744 2025-05-19,20:43:01.000,139,11114252,122765,0,1747687380,13871.571506369997,101.21345241000381,53056.87517184001 2025-05-19,20:43:02.000,139,11114218,122765,0,1747687381,13871.544561130002,101.19230501999846,53056.87517184001 2025-05-19,20:43:03.000,139,11114214,122765,0,1747687382,13871.497406959992,101.17820675999974,53056.8611976 2025-05-19,20:43:04.000,139,11114213,122925,0,1747687383,13871.450252789997,101.21345241000381,53056.82626200001 2025-05-19,20:43:05.000,139,11114267,122885,0,1747687384,13871.443516480002,101.1852558899991,53056.84023624 2025-05-19,20:43:06.000,139,11114186,122685,0,1747687385,13871.389625999996,101.1852558899991,53056.81927488 2025-05-19,20:43:07.000,139,11114294,122885,0,1747687386,13871.362680760001,101.19230501999846,53056.80530064001 2025-05-19,20:43:08.000,139,11114285,123005,0,1747687387,13871.362680760001,101.19230501999846,53056.69350672 2025-05-19,20:43:09.000,139,11114198,122925,0,1747687388,13871.302053970001,101.1852558899991,53056.7214552 2025-05-19,20:43:10.000,139,11114289,122805,0,1747687389,13871.302053970001,101.23459980000189,53056.70748096001 2025-05-19,20:43:11.000,139,11114271,122805,0,1747687390,13871.295317659991,101.19230501999846,53056.68651960001 2025-05-19,20:43:12.000,139,11114278,122605,0,1747687391,13871.254899799991,101.20640328000445,53056.69350672 2025-05-19,20:43:13.000,139,11114260,122765,0,1747687392,13871.234690869991,101.23459980000189,53056.665558240005 2025-05-19,20:43:14.000,139,11114196,122765,0,1747687393,13871.227954559996,101.22755067000253,53056.651584 2025-05-19,20:43:15.000,139,11114235,122765,0,1747687394,13871.227954559996,101.24164893000125,53056.62363552 2025-05-19,20:43:16.000,139,11114278,122965,0,1747687395,13871.288581349996,101.22050154000317,53056.60267416 2025-05-19,20:43:17.000,139,11114316,122885,0,1747687396,13871.281845040001,101.22050154000317,53056.5817128 2025-05-19,20:43:18.000,139,11114191,122765,0,1747687397,13871.275108729991,101.22755067000253,53056.56773856001 2025-05-19,20:43:19.000,139,11114226,122965,0,1747687398,13871.254899799991,101.22050154000317,53056.5118416 2025-05-19,20:43:20.000,139,11114317,122525,0,1747687399,13871.308790279996,101.24164893000125,53056.51882872001 2025-05-19,20:43:21.000,139,11114238,122845,0,1747687400,13871.268372419996,101.23459980000189,53056.52581584 2025-05-19,20:43:22.000,139,11114305,122525,0,1747687401,13871.214481939991,101.19935414999782,53056.5118416 2025-05-19,20:43:23.000,139,11114209,123205,0,1747687402,13871.22121825,101.23459980000189,53056.45594464 2025-05-19,20:43:24.000,139,11114213,122285,0,1747687403,13871.167327769996,101.22050154000317,53056.476906 2025-05-19,20:43:25.000,139,11114235,122725,0,1747687404,13871.13364621999,101.23459980000189,53056.497867360005 2025-05-19,20:43:26.000,139,11114233,122805,0,1747687405,13871.106700979995,101.24164893000125,53056.497867360005 2025-05-19,20:43:27.000,139,11114243,122765,0,1747687406,13871.09322835999,101.20640328000445,53056.41402192 2025-05-19,20:43:28.000,139,11114272,122965,0,1747687407,13871.03933788,101.23459980000189,53056.46293176 2025-05-19,20:43:29.000,139,11114241,123085,0,1747687408,13871.03933788,101.23459980000189,53056.476906 2025-05-19,20:43:30.000,139,11114281,122925,0,1747687409,13871.05954681,101.22755067000253,53056.46293176 2025-05-19,20:43:31.000,139,11114242,122805,0,1747687410,13871.01239263999,101.17115763000038,53056.4070348 2025-05-19,20:43:32.000,139,11114264,122765,0,1747687411,13870.97871109,101.17820675999974,53056.379086320005 2025-05-19,20:43:33.000,139,11114308,122645,0,1747687412,13870.99892002,101.1500102400023,53056.427996160004 2025-05-19,20:43:34.000,139,11114244,122845,0,1747687413,13870.89113905999,101.12886285000423,53056.38607344 2025-05-19,20:43:35.000,139,11114261,122885,0,1747687414,13870.9180843,101.13591198000358,53056.4070348 2025-05-19,20:43:36.000,139,11114365,123085,0,1747687415,13870.83051226999,101.10771545999887,53056.36511208 2025-05-19,20:43:37.000,139,11114322,122725,0,1747687416,13870.763149169994,101.0865680700008,53056.29524088 2025-05-19,20:43:38.000,139,11114277,122685,0,1747687417,13870.749676549989,101.03017502999865,53056.35812496 2025-05-19,20:43:39.000,139,11114252,122885,0,1747687418,13870.648631899989,101.051322420004,53056.30921512 2025-05-19,20:43:40.000,139,11114263,122885,0,1747687419,13870.648631899989,100.98788025000249,53056.30222800001 2025-05-19,20:43:41.000,139,11114296,122925,0,1747687420,13870.601477729993,100.95968372999778,53056.31620224 2025-05-19,20:43:42.000,139,11114259,122845,0,1747687421,13870.520642009993,100.9385363399997,53056.260305280004 2025-05-19,20:43:43.000,139,11114260,122845,0,1747687422,13870.513905699998,100.9385363399997,53056.27427952001 2025-05-19,20:43:44.000,139,11114217,122645,0,1747687423,13870.446542600002,100.86804503999883,53056.23934392 2025-05-19,20:43:45.000,139,11114219,122885,0,1747687424,13870.439806289993,100.86804503999883,53056.27427952001 2025-05-19,20:43:46.000,139,11114241,122725,0,1747687425,13870.419597359993,100.85394678000011,53056.23235680001 2025-05-19,20:43:47.000,139,11114264,122725,0,1747687426,13870.345497950002,100.83279939000204,53056.18344696001 2025-05-19,20:43:48.000,139,11114247,122805,0,1747687427,13870.332025329997,100.81165200000396,53056.20440832001 2025-05-19,20:43:49.000,139,11114243,122845,0,1747687428,13870.298343779992,100.74820983000245,53056.14851136 2025-05-19,20:43:50.000,139,11114275,123085,0,1747687429,13870.278134849992,100.69886591999966,53056.162485600005 2025-05-19,20:43:51.000,139,11114243,123125,0,1747687430,13870.230980679997,100.67771853000158,53056.16947272 2025-05-19,20:43:52.000,139,11114258,122765,0,1747687431,13870.244453300002,100.6565711400035,53056.113575760006 2025-05-19,20:43:53.000,139,11114246,122845,0,1747687432,13870.204035440001,100.60017810000136,53056.1974212 2025-05-19,20:43:54.000,139,11114288,122845,0,1747687433,13870.102990790001,100.57903071000328,53056.08562728001 2025-05-19,20:43:55.000,139,11114293,122685,0,1747687434,13870.102990790001,100.56493245000456,53056.07165304 2025-05-19,20:43:56.000,139,11114303,122645,0,1747687435,13870.049100309996,100.53673592999985,53056.07864016 2025-05-19,20:43:57.000,139,11114235,122885,0,1747687436,13869.98173721,100.50149028000305,53056.057678799996 2025-05-19,20:43:58.000,139,11114219,122565,0,1747687437,13870.00194614,100.4803428899977,53056.07864016 2025-05-19,20:43:59.000,139,11114238,122765,0,1747687438,13869.927846729996,100.46624462999898,53056.05069168 2025-05-19,20:44:00.000,139,11114322,122685,0,1747687439,13869.94131935,100.46624462999898,53056.05069168 2025-05-19,20:44:01.000,139,11114246,122685,0,1747687440,13869.927846729996,100.43099898000219,53056.0227432 2025-05-19,20:44:02.000,139,11114249,122605,0,1747687441,13869.907637799995,100.40280246000475,53055.95985912 2025-05-19,20:44:03.000,139,11114242,122845,0,1747687442,13869.907637799995,100.40280246000475,53055.95985912 2025-05-19,20:44:04.000,139,11114233,122725,0,1747687443,13869.867219939995,100.3816550699994,53055.924923520004 2025-05-19,20:44:05.000,139,11114287,122925,0,1747687444,13869.867219939995,100.3464094200026,53055.8830008 2025-05-19,20:44:06.000,139,11114261,122765,0,1747687445,13869.887428869995,100.31116376999853,53055.96684624001 2025-05-19,20:44:07.000,139,11114291,122445,0,1747687446,13869.847011009995,100.32526203000452,53055.876013680005 2025-05-19,20:44:08.000,139,11114351,122725,0,1747687447,13869.90090149,100.2829672500011,53055.85505232 2025-05-19,20:44:09.000,139,11114220,123085,0,1747687448,13869.85374731999,100.2336233399983,53055.84806520001 2025-05-19,20:44:10.000,139,11114256,122805,0,1747687449,13869.87395624999,100.22657420999894,53055.85505232 2025-05-19,20:44:11.000,139,11114233,122365,0,1747687450,13869.826802079995,100.22657420999894,53055.8830008 2025-05-19,20:44:12.000,139,11114278,123165,0,1747687451,13869.81332945999,100.19132856000215,53055.84107808 2025-05-19,20:44:13.000,139,11114275,122885,0,1747687452,13869.81332945999,100.17723030000343,53055.83409096 2025-05-19,20:44:14.000,139,11114228,122685,0,1747687453,13869.8402747,100.16313204000471,53055.80614248 2025-05-19,20:44:15.000,139,11114334,123085,0,1747687454,13869.887428869995,100.16313204000471,53055.78518112 2025-05-19,20:44:16.000,139,11114292,123005,0,1747687455,13869.89416517999,100.14903377999872,53055.827103840005 2025-05-19,20:44:17.000,139,11114289,122805,0,1747687456,13869.91437410999,100.14903377999872,53055.78518112 2025-05-19,20:44:18.000,139,11114281,123165,0,1747687457,13869.98173721,100.07854247999785,53055.78518112 2025-05-19,20:44:19.000,139,11114217,123085,0,1747687458,13869.988473519996,100.13493552,53055.77120688001 2025-05-19,20:44:20.000,139,11114239,122765,0,1747687459,13870.082781860001,100.13493552,53055.79915536001 2025-05-19,20:44:21.000,139,11114246,123165,0,1747687460,13870.136672339991,100.12083726000128,53055.76421976 2025-05-19,20:44:22.000,139,11114242,123005,0,1747687461,13870.150144959996,100.10673900000256,53055.757232640004 2025-05-19,20:44:23.000,139,11114252,122925,0,1747687462,13870.170353889996,100.09264074000384,53055.75024552001 2025-05-19,20:44:24.000,139,11114243,122685,0,1747687463,13870.197299129992,100.17723030000343,53055.71530992 2025-05-19,20:44:25.000,139,11114283,123245,0,1747687464,13870.224244370002,100.15608290999808,53055.73627128 2025-05-19,20:44:26.000,139,11114177,123045,0,1747687465,13870.311816399997,100.16313204000471,53055.72928416001 2025-05-19,20:44:27.000,139,11114235,122925,0,1747687466,13870.379179499992,100.14903377999872,53055.73627128 2025-05-19,20:44:28.000,139,11114251,122965,0,1747687467,13870.426333670002,100.17723030000343,53055.73627128 2025-05-19,20:44:29.000,139,11114189,123045,0,1747687468,13870.513905699998,100.16313204000471,53055.72928416001 2025-05-19,20:44:30.000,139,11114252,123365,0,1747687469,13870.520642009993,100.16313204000471,53055.757232640004 2025-05-19,20:44:31.000,139,11114234,123085,0,1747687470,13870.588005109988,100.15608290999808,53055.72229704001 2025-05-19,20:44:32.000,139,11114233,122965,0,1747687471,13870.668840829989,100.17723030000343,53055.72928416001 2025-05-19,20:44:33.000,139,11114295,123205,0,1747687472,13870.675577139998,100.19132856000215,53055.6733872 2025-05-19,20:44:34.000,139,11114251,123045,0,1747687473,13870.729467619989,100.19132856000215,53055.7432584 2025-05-19,20:44:35.000,139,11114259,122965,0,1747687474,13870.817039649999,100.14198464999936,53055.778194000006 2025-05-19,20:44:36.000,139,11114292,123125,0,1747687475,13870.85745751,100.13493552,53055.708322800005 2025-05-19,20:44:37.000,139,11114247,122885,0,1747687476,13870.87093012999,100.14903377999872,53055.73627128 2025-05-19,20:44:38.000,139,11114284,123205,0,1747687477,13870.95850216,100.11378813000192,53055.7432584 2025-05-19,20:44:39.000,139,11114288,123205,0,1747687478,13871.03933788,100.12083726000128,53055.71530992 2025-05-19,20:44:40.000,139,11114206,123165,0,1747687479,13871.086492049995,100.17018117000407,53055.78518112 2025-05-19,20:44:41.000,139,11114228,123365,0,1747687480,13871.17406407999,100.13493552,53055.72928416001 2025-05-19,20:44:42.000,139,11114291,123365,0,1747687481,13871.18080039,100.14903377999872,53055.78518112 2025-05-19,20:44:43.000,139,11114216,123325,0,1747687482,13871.22121825,100.12083726000128,53055.76421976 2025-05-19,20:44:44.000,139,11114239,123205,0,1747687483,13871.308790279996,100.10673900000256,53055.778194000006 2025-05-19,20:44:45.000,139,11114235,123045,0,1747687484,13871.423307550001,100.11378813000192,53055.73627128 2025-05-19,20:44:46.000,139,11114237,123205,0,1747687485,13871.504143270002,100.05739508999977,53055.827103840005 2025-05-19,20:44:47.000,139,11114282,123005,0,1747687486,13871.584978990002,100.0362477000017,53055.8131296 2025-05-19,20:44:49.000,139,11114270,123205,0,1747687488,13871.665814710002,99.97985465999955,53055.8830008 2025-05-19,20:44:50.000,139,11114249,123365,0,1747687489,13871.746650429988,100.00805118000426,53055.90396216 2025-05-19,20:44:51.000,139,11114290,123325,0,1747687490,13871.726441499988,99.93051075000403,53055.924923520004 2025-05-19,20:44:52.000,139,11114172,123085,0,1747687491,13871.773595669998,99.99395291999826,53055.90396216 2025-05-19,20:44:53.000,139,11114212,123365,0,1747687492,13871.780331979993,99.94460901000275,53055.924923520004 2025-05-19,20:44:54.000,139,11114195,123285,0,1747687493,13871.820749839993,99.89526509999996,53055.8830008 2025-05-19,20:44:55.000,139,11114275,123325,0,1747687494,13871.847695079989,99.86706858000252,53055.95985912 2025-05-19,20:44:56.000,139,11114313,123085,0,1747687495,13871.894849249999,99.81067554000037,53055.95985912 2025-05-19,20:44:57.000,139,11114285,123405,0,1747687496,13871.942003419994,99.83182292999845,53055.96684624001 2025-05-19,20:44:58.000,139,11114261,123325,0,1747687497,13871.995893899999,99.83182292999845,53056.02973032 2025-05-19,20:44:59.000,139,11114211,123405,0,1747687498,13872.016102829999,99.87411771000188,53055.93191064 2025-05-19,20:45:00.000,139,11114282,123365,0,1747687499,13872.05652069,99.81772466999973,53055.98082048 2025-05-19,20:45:01.000,139,11114229,123445,0,1747687500,13872.09020223999,99.8247737999991,53056.03671744001 2025-05-19,20:45:02.000,139,11114280,123165,0,1747687501,13872.083465929994,99.80362641000102,53056.043704560005 2025-05-19,20:45:03.000,139,11114232,123325,0,1747687502,13872.083465929994,99.83887205999781,53056.08562728001 2025-05-19,20:45:04.000,139,11114264,123525,0,1747687503,13872.07672962,99.86001945000316,53056.043704560005 2025-05-19,20:45:05.000,139,11114230,123365,0,1747687504,13872.083465929994,99.8247737999991,53056.092614400004 2025-05-19,20:45:06.000,139,11114230,123805,0,1747687505,13872.07672962,99.81067554000037,53056.113575760006 2025-05-19,20:45:07.000,139,11114180,123405,0,1747687506,13872.083465929994,99.8529703200038,53056.17645984 2025-05-19,20:45:08.000,139,11114250,123725,0,1747687507,13872.09693855,99.8247737999991,53056.15549848001 2025-05-19,20:45:09.000,139,11114284,123565,0,1747687508,13872.123883789995,99.83182292999845,53056.14851136 2025-05-19,20:45:10.000,139,11114321,123445,0,1747687509,13872.13062009999,99.84592119000445,53056.1974212 2025-05-19,20:45:11.000,139,11114243,123685,0,1747687510,13872.15082902999,99.86706858000252,53056.21838256 2025-05-19,20:45:12.000,139,11114211,123765,0,1747687511,13872.17103795999,99.93755988000339,53056.18344696001 2025-05-19,20:45:13.000,139,11114279,123445,0,1747687512,13872.13062009999,99.93051075000403,53056.1974212 2025-05-19,20:45:14.000,139,11114283,123405,0,1747687513,13872.144092719995,100.0010020500049,53056.16947272 2025-05-19,20:45:15.000,139,11114297,123685,0,1747687514,13872.17777427,100.00805118000426,53056.17645984 2025-05-19,20:45:16.000,139,11114247,123844,0,1747687515,13872.184510579995,100.0362477000017,53056.17645984 2025-05-19,20:45:17.000,139,11114241,123445,0,1747687516,13872.144092719995,100.0362477000017,53056.16947272 2025-05-19,20:45:18.000,139,11114311,123645,0,1747687517,13872.184510579995,100.06444421999913,53056.211395440005 2025-05-19,20:45:19.000,139,11114242,123805,0,1747687518,13872.184510579995,100.11378813000192,53056.20440832001 2025-05-19,20:45:20.000,139,11114197,123885,0,1747687519,13872.21819213,100.11378813000192,53056.18344696001 2025-05-19,20:45:21.000,139,11114243,123645,0,1747687520,13872.23840106,100.15608290999808,53056.19043408 2025-05-19,20:45:22.000,139,11114212,123765,0,1747687521,13872.204719509995,100.11378813000192,53056.18344696001 2025-05-19,20:45:23.000,139,11114259,123605,0,1747687522,13872.1979832,100.13493552,53056.21838256 2025-05-19,20:45:24.000,139,11114274,123645,0,1747687523,13872.21145581999,100.14198464999936,53056.24633104 2025-05-19,20:45:25.000,139,11114171,123805,0,1747687524,13872.184510579995,100.14903377999872,53056.21838256 2025-05-19,20:45:26.000,139,11114260,123725,0,1747687525,13872.15082902999,100.14198464999936,53056.18344696001 2025-05-19,20:45:27.000,139,11114232,123844,0,1747687526,13872.17777427,100.18427943000279,53056.21838256 2025-05-19,20:45:28.000,139,11114279,123965,0,1747687527,13872.17777427,100.19837769000151,53056.23235680001 2025-05-19,20:45:29.000,139,11114222,123965,0,1747687528,13872.13735641,100.21952507999958,53056.162485600005 2025-05-19,20:45:30.000,139,11114250,123885,0,1747687529,13872.13735641,100.22657420999894,53056.23235680001 2025-05-19,20:45:31.000,139,11114228,123885,0,1747687530,13872.11714748,100.22657420999894,53056.260305280004 2025-05-19,20:45:32.000,139,11114227,124005,0,1747687531,13872.09020223999,100.24067246999766,53056.23934392 2025-05-19,20:45:33.000,139,11114220,123965,0,1747687532,13872.15082902999,100.26886899000237,53056.23235680001 2025-05-19,20:45:34.000,139,11114186,123885,0,1747687533,13872.11041116999,100.2477216000043,53056.225369679996 2025-05-19,20:45:35.000,139,11114217,123965,0,1747687534,13872.144092719995,100.26181986000302,53056.20440832001 2025-05-19,20:45:36.000,139,11114264,123685,0,1747687535,13872.123883789995,100.24067246999766,53056.23235680001 2025-05-19,20:45:37.000,139,11114224,123685,0,1747687536,13872.17103795999,100.21952507999958,53056.2672924 2025-05-19,20:45:38.000,139,11114229,123765,0,1747687537,13872.09020223999,100.19132856000215,53056.2672924 2025-05-19,20:45:39.000,139,11114234,123685,0,1747687538,13872.09693855,100.22657420999894,53056.1974212 2025-05-19,20:45:40.000,139,11114275,123805,0,1747687539,13872.09020223999,100.20542682000087,53056.21838256 2025-05-19,20:45:41.000,139,11114229,123325,0,1747687540,13872.13062009999,100.20542682000087,53056.27427952001 2025-05-19,20:45:42.000,139,11114196,123925,0,1747687541,13872.06999330999,100.16313204000471,53056.1974212 2025-05-19,20:45:43.000,139,11114290,123725,0,1747687542,13872.022839139994,100.14903377999872,53056.24633104 2025-05-19,20:45:44.000,139,11114277,123885,0,1747687543,13871.948739729989,100.11378813000192,53056.23235680001 2025-05-19,20:45:45.000,139,11114287,123605,0,1747687544,13871.908321869989,100.07854247999785,53056.15549848001 2025-05-19,20:45:46.000,139,11114251,123685,0,1747687545,13871.894849249999,100.0362477000017,53056.19043408 2025-05-19,20:45:47.000,139,11114256,123844,0,1747687546,13871.888112939989,99.97280553000019,53056.17645984 2025-05-19,20:45:48.000,139,11114220,123485,0,1747687547,13871.847695079989,99.96575640000083,53056.15549848001 2025-05-19,20:45:49.000,139,11114265,123844,0,1747687548,13871.854431389998,99.8882159700006,53056.15549848001 2025-05-19,20:45:50.000,139,11114303,123525,0,1747687549,13871.787068289988,99.83182292999845,53056.12755 2025-05-19,20:45:51.000,139,11114287,123645,0,1747687550,13871.780331979993,99.7895281500023,53056.09960152 2025-05-19,20:45:52.000,139,11114200,123645,0,1747687551,13871.753386739998,99.72608598000079,53056.13453712001 2025-05-19,20:45:53.000,139,11114288,123844,0,1747687552,13871.760123049993,99.676742069998,53056.07165304 2025-05-19,20:45:54.000,139,11114228,123565,0,1747687553,13871.807277219988,99.72608598000079,53056.08562728001 2025-05-19,20:45:55.000,139,11114194,123725,0,1747687554,13871.780331979993,99.68379120000463,53056.13453712001 2025-05-19,20:45:56.000,139,11114221,123685,0,1747687555,13871.780331979993,99.63444729000184,53056.08562728001 2025-05-19,20:45:57.000,139,11114181,123725,0,1747687556,13871.780331979993,99.6414964200012,53056.12056288 2025-05-19,20:45:58.000,139,11114182,123685,0,1747687557,13871.766859359988,99.60625077000441,53056.092614400004 2025-05-19,20:45:59.000,139,11114203,123645,0,1747687558,13871.807277219988,99.55690686000162,53055.98780760001 2025-05-19,20:46:00.000,139,11114224,123445,0,1747687559,13871.820749839993,99.59920163999777,53056.07864016 2025-05-19,20:46:01.000,139,11114222,123325,0,1747687560,13871.834222459998,99.59215250999841,53056.03671744001 2025-05-19,20:46:02.000,139,11114236,123525,0,1747687561,13871.827486149989,99.56395599000098,53056.05069168 2025-05-19,20:46:03.000,139,11114251,123525,0,1747687562,13871.894849249999,99.57100512000034,53056.08562728001 2025-05-19,20:46:04.000,139,11114272,123525,0,1747687563,13871.908321869989,99.5428086000029,53056.05069168 2025-05-19,20:46:05.000,139,11114202,123405,0,1747687564,13871.908321869989,99.52871034000418,53056.00178184 2025-05-19,20:46:06.000,139,11114274,123405,0,1747687565,13871.948739729989,99.49346469000011,53056.03671744001 2025-05-19,20:46:07.000,139,11114177,123605,0,1747687566,13872.02957544999,99.5428086000029,53056.07864016 2025-05-19,20:46:08.000,139,11114202,123365,0,1747687567,13872.06999330999,99.52871034000418,53056.06466592001 2025-05-19,20:46:09.000,139,11114176,123525,0,1747687568,13872.103674859994,99.52166121000482,53056.06466592001 2025-05-19,20:46:10.000,139,11114245,123365,0,1747687569,13872.144092719995,99.53575947000354,53056.06466592001 2025-05-19,20:46:11.000,139,11114270,123085,0,1747687570,13872.19124688999,99.54985773000226,53056.057678799996 2025-05-19,20:46:12.000,139,11114179,123245,0,1747687571,13872.25187367999,99.55690686000162,53056.00178184 2025-05-19,20:46:13.000,139,11114300,123445,0,1747687572,13872.265346299995,99.59920163999777,53056.02973032 2025-05-19,20:46:14.000,139,11114223,123485,0,1747687573,13872.29902785,99.59920163999777,53055.98082048 2025-05-19,20:46:15.000,139,11114294,123325,0,1747687574,13872.366390949996,99.62739816000249,53056.06466592001 2025-05-19,20:46:16.000,139,11114256,123365,0,1747687575,13872.346182019995,99.64854555000056,53056.06466592001 2025-05-19,20:46:17.000,139,11114225,123125,0,1747687576,13872.37312725999,99.6414964200012,53056.0227432 2025-05-19,20:46:18.000,139,11114225,123045,0,1747687577,13872.406808809996,99.63444729000184,53056.07864016 2025-05-19,20:46:19.000,139,11114246,123085,0,1747687578,13872.44049036,99.64854555000056,53056.05069168 2025-05-19,20:46:20.000,139,11114225,123325,0,1747687579,13872.42028143,99.70493859000271,53056.10658864001 2025-05-19,20:46:21.000,139,11114192,123445,0,1747687580,13872.48090822,99.70493859000271,53056.08562728001 2025-05-19,20:46:22.000,139,11114274,123205,0,1747687581,13872.507853459996,99.71903685000143,53056.113575760006 2025-05-19,20:46:23.000,139,11114263,123285,0,1747687582,13872.561743940001,99.73313511000015,53056.13453712001 2025-05-19,20:46:24.000,139,11114278,122685,0,1747687583,13872.602161800001,99.79657728000166,53056.15549848001 2025-05-19,20:46:25.000,139,11114180,123125,0,1747687584,13872.656052279992,99.81067554000037,53056.13453712001 2025-05-19,20:46:26.000,139,11114284,123085,0,1747687585,13872.716679069992,99.84592119000445,53056.14851136 2025-05-19,20:46:27.000,139,11114175,123165,0,1747687586,13872.763833240002,99.88116684000124,53056.14851136 2025-05-19,20:46:28.000,139,11114307,123125,0,1747687587,13872.810987409997,99.92346162000467,53056.12755 2025-05-19,20:46:29.000,139,11114205,123165,0,1747687588,13872.885086820002,99.94460901000275,53056.12056288 2025-05-19,20:46:30.000,139,11114302,122765,0,1747687589,13872.878350509993,99.97280553000019,53056.19043408 2025-05-19,20:46:31.000,139,11114287,122925,0,1747687590,13872.945713609988,100.00805118000426,53056.14851136 2025-05-19,20:46:32.000,139,11114229,123285,0,1747687591,13872.959186229993,100.02214944000298,53056.12056288 2025-05-19,20:46:33.000,139,11114294,122685,0,1747687592,13872.992867779998,99.99395291999826,53056.23235680001 2025-05-19,20:46:34.000,139,11114299,122725,0,1747687593,13872.959186229993,99.9869037899989,53056.19043408 2025-05-19,20:46:35.000,139,11114281,123045,0,1747687594,13872.938977299993,99.94460901000275,53056.211395440005 2025-05-19,20:46:36.000,139,11114228,122885,0,1747687595,13872.918768369993,99.96575640000083,53056.211395440005 2025-05-19,20:46:37.000,139,11114277,122845,0,1747687596,13872.905295750003,99.97985465999955,53056.24633104 2025-05-19,20:46:38.000,139,11114307,122965,0,1747687597,13872.952449919998,99.93755988000339,53056.260305280004 2025-05-19,20:46:39.000,139,11114197,123045,0,1747687598,13872.878350509993,99.94460901000275,53056.23934392 2025-05-19,20:46:40.000,139,11114197,123045,0,1747687599,13872.925504679988,99.95870727000147,53056.281266640006 2025-05-19,20:46:41.000,139,11114194,122765,0,1747687600,13872.999604089993,99.91641248999804,53056.31620224 2025-05-19,20:46:42.000,139,11114227,122845,0,1747687601,13873.013076709998,99.90231422999932,53056.30921512 2025-05-19,20:46:43.000,139,11114259,122805,0,1747687602,13873.019813019993,99.88116684000124,53056.2672924 2025-05-19,20:46:44.000,139,11114224,123085,0,1747687603,13872.945713609988,99.88116684000124,53056.30921512 2025-05-19,20:46:45.000,139,11114209,122725,0,1747687604,13872.972658849998,99.89526509999996,53056.330176480005 2025-05-19,20:46:46.000,139,11114232,122885,0,1747687605,13872.959186229993,99.90231422999932,53056.3371636 2025-05-19,20:46:47.000,139,11114281,122445,0,1747687606,13872.999604089993,99.89526509999996,53056.32318936001 2025-05-19,20:46:48.000,139,11114271,122685,0,1747687607,13872.986131469988,99.88116684000124,53056.31620224 2025-05-19,20:46:49.000,139,11114268,122645,0,1747687608,13873.019813019993,99.86706858000252,53056.3371636 2025-05-19,20:46:50.000,139,11114217,122645,0,1747687609,13873.006340399988,99.86001945000316,53056.31620224 2025-05-19,20:46:51.000,139,11114247,122525,0,1747687610,13873.046758259989,99.81772466999973,53056.35113784001 2025-05-19,20:46:52.000,139,11114235,122645,0,1747687611,13873.046758259989,99.80362641000102,53056.3371636 2025-05-19,20:46:53.000,139,11114211,122525,0,1747687612,13873.080439809994,99.83887205999781,53056.38607344 2025-05-19,20:46:54.000,139,11114254,122565,0,1747687613,13873.100648739994,99.8529703200038,53056.35113784001 2025-05-19,20:46:55.000,139,11114297,122605,0,1747687614,13873.127593979989,99.86706858000252,53056.41402192 2025-05-19,20:46:56.000,139,11114261,122565,0,1747687615,13873.161275529994,99.90936335999868,53056.40004768001 2025-05-19,20:46:57.000,139,11114336,122565,0,1747687616,13873.26905648999,99.95165814000211,53056.44197040001 2025-05-19,20:46:58.000,139,11114237,122485,0,1747687617,13873.33641959,99.96575640000083,53056.4070348 2025-05-19,20:46:59.000,139,11114216,122525,0,1747687618,13873.39031006999,100.0010020500049,53056.448957520006 2025-05-19,20:47:00.000,139,11114306,122685,0,1747687619,13873.49135471999,100.05034596000041,53056.448957520006 2025-05-19,20:47:01.000,139,11114246,122565,0,1747687620,13873.53850889,100.07149334999849,53056.48389312 2025-05-19,20:47:02.000,139,11114299,122365,0,1747687621,13873.61934461,100.12788639000064,53056.46293176 2025-05-19,20:47:03.000,139,11114317,122845,0,1747687622,13873.6799714,100.18427943000279,53056.45594464 2025-05-19,20:47:04.000,139,11114220,122445,0,1747687623,13873.747334499996,100.21952507999958,53056.448957520006 2025-05-19,20:47:05.000,139,11114284,122685,0,1747687624,13873.807961289996,100.2336233399983,53056.46991888001 2025-05-19,20:47:06.000,139,11114263,122685,0,1747687625,13873.868588079997,100.19837769000151,53056.53280296 2025-05-19,20:47:07.000,139,11114239,122565,0,1747687626,13873.888797009997,100.21952507999958,53056.53280296 2025-05-19,20:47:08.000,139,11114242,122525,0,1747687627,13873.902269630002,100.22657420999894,53056.546777200005 2025-05-19,20:47:09.000,139,11114281,122965,0,1747687628,13873.949423799997,100.26181986000302,53056.5817128 2025-05-19,20:47:10.000,139,11114249,122525,0,1747687629,13874.010050589997,100.21247595000023,53056.57472568 2025-05-19,20:47:11.000,139,11114278,122765,0,1747687630,13873.996577969992,100.25477073000366,53056.560751439996 2025-05-19,20:47:12.000,139,11114279,122645,0,1747687631,13874.036995829993,100.2477216000043,53056.5817128 2025-05-19,20:47:13.000,139,11114311,122725,0,1747687632,13874.097622619993,100.27591812000173,53056.616648400006 2025-05-19,20:47:14.000,139,11114190,122765,0,1747687633,13874.178458339993,100.24067246999766,53056.651584 2025-05-19,20:47:15.000,139,11114241,122445,0,1747687634,13874.232348819998,100.2477216000043,53056.63062264 2025-05-19,20:47:16.000,139,11114203,122885,0,1747687635,13874.292975609998,100.24067246999766,53056.63760976001 2025-05-19,20:47:17.000,139,11114303,123005,0,1747687636,13874.340129779994,100.2336233399983,53056.68651960001 2025-05-19,20:47:18.000,139,11114274,122885,0,1747687637,13874.420965499994,100.21247595000023,53056.67254536 2025-05-19,20:47:19.000,139,11114289,122845,0,1747687638,13874.414229189999,100.17018117000407,53056.651584 2025-05-19,20:47:20.000,139,11114248,122765,0,1747687639,13874.49506491,100.16313204000471,53056.67953248 2025-05-19,20:47:21.000,139,11114300,122765,0,1747687640,13874.54895538999,100.19132856000215,53056.70748096001 2025-05-19,20:47:22.000,139,11114301,122725,0,1747687641,13874.54895538999,100.13493552,53056.69350672 2025-05-19,20:47:23.000,139,11114314,122805,0,1747687642,13874.57590063,100.11378813000192,53056.67254536 2025-05-19,20:47:24.000,139,11114273,122725,0,1747687643,13874.58937324999,100.0996898700032,53056.68651960001 2025-05-19,20:47:25.000,139,11114196,123045,0,1747687644,13874.62979110999,100.05034596000041,53056.70748096001 2025-05-19,20:47:26.000,139,11114329,122885,0,1747687645,13874.67020896999,100.07149334999849,53056.74241656 2025-05-19,20:47:27.000,139,11114308,122645,0,1747687646,13874.67694528,100.04329683000105,53056.74241656 2025-05-19,20:47:28.000,139,11114282,122805,0,1747687647,13874.703890519995,100.01510031000362,53056.73542944001 2025-05-19,20:47:29.000,139,11114225,122885,0,1747687648,13874.69715421,100.0010020500049,53056.728442319996 2025-05-19,20:47:30.000,139,11114320,122845,0,1747687649,13874.77125361999,99.93755988000339,53056.77036504 2025-05-19,20:47:31.000,139,11114257,122445,0,1747687650,13874.83861672,99.8882159700006,53056.77036504 2025-05-19,20:47:32.000,139,11114189,122965,0,1747687651,13874.892507199991,99.83182292999845,53056.7214552 2025-05-19,20:47:33.000,139,11114234,123205,0,1747687652,13874.926188749996,99.80362641000102,53056.77036504 2025-05-19,20:47:34.000,139,11114236,123005,0,1747687653,13874.953133989991,99.78247902000294,53056.82626200001 2025-05-19,20:47:35.000,139,11114275,122845,0,1747687654,13875.027233399996,99.72608598000079,53056.84023624 2025-05-19,20:47:36.000,139,11114269,123205,0,1747687655,13875.060914950001,99.690840330004,53056.84023624 2025-05-19,20:47:37.000,139,11114245,122845,0,1747687656,13875.087860189997,99.65559467999992,53056.81927488 2025-05-19,20:47:38.000,139,11114304,123045,0,1747687657,13875.114805429992,99.63444729000184,53056.81228776 2025-05-19,20:47:39.000,139,11114297,122965,0,1747687658,13875.229322699997,99.58510337999905,53056.84722336 2025-05-19,20:47:40.000,139,11114290,122885,0,1747687659,13875.283213180002,99.58510337999905,53056.92408168001 2025-05-19,20:47:41.000,139,11114235,122925,0,1747687660,13875.316894729993,99.49346469000011,53056.952030160006 2025-05-19,20:47:42.000,139,11114294,123005,0,1747687661,13875.330367349998,99.51461207999819,53056.93805592 2025-05-19,20:47:43.000,139,11114288,122765,0,1747687662,13875.316894729993,99.47936643000139,53056.97997864 2025-05-19,20:47:44.000,139,11114203,122965,0,1747687663,13875.364048899988,99.45821904000331,53056.952030160006 2025-05-19,20:47:45.000,139,11114247,123005,0,1747687664,13875.384257829988,99.46526817000267,53056.86818472 2025-05-19,20:47:46.000,139,11114280,122925,0,1747687665,13875.438148309993,99.47936643000139,53056.97997864 2025-05-19,20:47:47.000,139,11114251,123045,0,1747687666,13875.471829859998,99.49346469000011,53056.99395288001 2025-05-19,20:47:48.000,139,11114258,123285,0,1747687667,13875.525720339989,99.51461207999819,53057.00792712 2025-05-19,20:47:49.000,139,11114266,123205,0,1747687668,13875.539192959994,99.56395599000098,53057.05683696 2025-05-19,20:47:50.000,139,11114265,123085,0,1747687669,13875.572874509999,99.59920163999777,53057.11273392001 2025-05-19,20:47:51.000,139,11114184,122925,0,1747687670,13875.620028679994,99.59920163999777,53057.05683696 2025-05-19,20:47:52.000,139,11114229,123045,0,1747687671,13875.599819749994,99.64854555000056,53057.1057468 2025-05-19,20:47:53.000,139,11114259,122925,0,1747687672,13875.66718284999,99.63444729000184,53057.07779832 2025-05-19,20:47:54.000,139,11114213,123085,0,1747687673,13875.75475488,99.66264380999928,53057.11273392001 2025-05-19,20:47:55.000,139,11114202,122765,0,1747687674,13875.78843642999,99.690840330004,53057.13369528 2025-05-19,20:47:56.000,139,11114227,122885,0,1747687675,13875.82885428999,99.66264380999928,53057.18260512 2025-05-19,20:47:57.000,139,11114203,123085,0,1747687676,13875.85579953,99.676742069998,53057.20356648 2025-05-19,20:47:58.000,139,11114258,123085,0,1747687677,13875.91642632,99.69788946000335,53057.19657936 2025-05-19,20:47:59.000,139,11114218,122885,0,1747687678,13875.91642632,99.71198772000207,53057.25247632 2025-05-19,20:48:00.000,139,11114224,122925,0,1747687679,13875.97031679999,99.71198772000207,53057.25946344001 2025-05-19,20:48:01.000,139,11114255,123005,0,1747687680,13875.95010786999,99.66969293999864,53057.25247632 2025-05-19,20:48:02.000,139,11114256,122925,0,1747687681,13875.99726204,99.65559467999992,53057.30837328001 2025-05-19,20:48:03.000,139,11114297,123245,0,1747687682,13876.03094358999,99.66264380999928,53057.266450560004 2025-05-19,20:48:04.000,139,11114231,122725,0,1747687683,13876.024207279996,99.62739816000249,53057.30138616 2025-05-19,20:48:05.000,139,11114281,122925,0,1747687684,13876.07809776,99.65559467999992,53057.29439904 2025-05-19,20:48:06.000,139,11114264,122805,0,1747687685,13876.105042999996,99.59920163999777,53057.336321760005 2025-05-19,20:48:07.000,139,11114222,123165,0,1747687686,13876.125251929996,99.5428086000029,53057.30138616 2025-05-19,20:48:08.000,139,11114266,123085,0,1747687687,13876.158933480001,99.5428086000029,53057.350296 2025-05-19,20:48:09.000,139,11114181,123165,0,1747687688,13876.165669789996,99.52871034000418,53057.37125736 2025-05-19,20:48:10.000,139,11114269,123045,0,1747687689,13876.199351340001,99.53575947000354,53057.39221872 2025-05-19,20:48:11.000,139,11114302,122845,0,1747687690,13876.293659679992,99.58510337999905,53057.455102800006 2025-05-19,20:48:12.000,139,11114353,123125,0,1747687691,13876.340813850002,99.59215250999841,53057.41318008 2025-05-19,20:48:13.000,139,11114274,123125,0,1747687692,13876.408176949997,99.61329990000377,53057.434141440004 2025-05-19,20:48:14.000,139,11114266,123005,0,1747687693,13876.468803739997,99.65559467999992,53057.39221872 2025-05-19,20:48:15.000,139,11114246,123045,0,1747687694,13876.542903150003,99.71903685000143,53057.48305128 2025-05-19,20:48:16.000,139,11114288,123205,0,1747687695,13876.650684109998,99.7895281500023,53057.44811568001 2025-05-19,20:48:17.000,139,11114244,123085,0,1747687696,13876.724783519989,99.86001945000316,53057.52497400001 2025-05-19,20:48:18.000,139,11114242,123085,0,1747687697,13876.84603709999,99.97280553000019,53057.504012640005 2025-05-19,20:48:19.000,139,11114289,123045,0,1747687698,13876.899927579994,100.06444421999913,53057.4900384 2025-05-19,20:48:20.000,139,11114281,122925,0,1747687699,13876.99423592,100.13493552,53057.5599096 2025-05-19,20:48:21.000,139,11114284,123085,0,1747687700,13877.03465378,100.19837769000151,53057.57388384001 2025-05-19,20:48:22.000,139,11114301,123005,0,1747687701,13877.081807949995,100.27591812000173,53057.60881944 2025-05-19,20:48:23.000,139,11114308,123045,0,1747687702,13877.122225809995,100.33231116000388,53057.65772928 2025-05-19,20:48:24.000,139,11114250,123045,0,1747687703,13877.12896211999,100.38870419999876,53057.66471640001 2025-05-19,20:48:25.000,139,11114290,123005,0,1747687704,13877.142434739995,100.3816550699994,53057.699652 2025-05-19,20:48:26.000,139,11114245,122845,0,1747687705,13877.17611629,100.45919549999962,53057.71362624001 2025-05-19,20:48:27.000,139,11114283,123285,0,1747687706,13877.14917104999,100.47329375999834,53057.68567776 2025-05-19,20:48:28.000,139,11114202,123005,0,1747687707,13877.18958890999,100.4944411500037,53057.72760048 2025-05-19,20:48:29.000,139,11114203,123045,0,1747687708,13877.20979783999,100.54378505999921,53057.769523200004 2025-05-19,20:48:30.000,139,11114282,123085,0,1747687709,13877.18958890999,100.55083418999857,53057.78349744001 2025-05-19,20:48:31.000,139,11114244,123125,0,1747687710,13877.223270459996,100.55083418999857,53057.78349744001 2025-05-19,20:48:32.000,139,11114185,123205,0,1747687711,13877.23000676999,100.593128970002,53057.81144592001 2025-05-19,20:48:33.000,139,11114233,123005,0,1747687712,13877.25695201,100.60722723000072,53057.87433 2025-05-19,20:48:34.000,139,11114215,122965,0,1747687713,13877.290633559991,100.55788331999793,53057.902278479996 2025-05-19,20:48:35.000,139,11114298,123045,0,1747687714,13877.344524039996,100.593128970002,53057.84638152 2025-05-19,20:48:36.000,139,11114245,123325,0,1747687715,13877.310842489991,100.57903071000328,53057.839394400005 2025-05-19,20:48:37.000,139,11114221,123205,0,1747687716,13877.371469279991,100.52263767000113,53057.91625272 2025-05-19,20:48:38.000,139,11114219,123365,0,1747687717,13877.310842489991,100.4803428899977,53057.92323984 2025-05-19,20:48:39.000,139,11114235,123325,0,1747687718,13877.25695201,100.47329375999834,53057.93022696001 2025-05-19,20:48:40.000,139,11114275,123045,0,1747687719,13877.20979783999,100.40280246000475,53057.90926560001 2025-05-19,20:48:41.000,139,11114218,123285,0,1747687720,13877.18958890999,100.33231116000388,53057.98612392 2025-05-19,20:48:42.000,139,11114245,123285,0,1747687721,13877.16937997999,100.27591812000173,53058.00009816001 2025-05-19,20:48:43.000,139,11114191,123285,0,1747687722,13877.15590736,100.17723030000343,53057.958175440006 2025-05-19,20:48:44.000,139,11114196,123085,0,1747687723,13877.102016879995,100.0996898700032,53057.95118832001 2025-05-19,20:48:45.000,139,11114277,123085,0,1747687724,13877.09528057,100.0362477000017,53057.89529136 2025-05-19,20:48:46.000,139,11114231,123165,0,1747687725,13877.061599019995,99.93051075000403,53057.902278479996 2025-05-19,20:48:47.000,139,11114214,123165,0,1747687726,13877.02791746999,99.89526509999996,53057.98612392 2025-05-19,20:48:48.000,139,11114306,123165,0,1747687727,13877.021181159995,99.80362641000102,53058.02804664001 2025-05-19,20:48:49.000,139,11114275,123165,0,1747687728,13876.99423592,99.79657728000166,53057.937214080004 2025-05-19,20:48:50.000,139,11114285,122805,0,1747687729,13877.000972229995,99.76838076000422,53058.02105952 2025-05-19,20:48:51.000,139,11114264,123165,0,1747687730,13876.94708174999,99.70493859000271,53057.95118832001 2025-05-19,20:48:52.000,139,11114167,123245,0,1747687731,13876.96729067999,99.73313511000015,53057.97214968 2025-05-19,20:48:53.000,139,11114228,123205,0,1747687732,13877.021181159995,99.74018423999951,53057.98612392 2025-05-19,20:48:54.000,139,11114201,123365,0,1747687733,13877.04812639999,99.676742069998,53057.99311104 2025-05-19,20:48:55.000,139,11114303,123045,0,1747687734,13877.061599019995,99.73313511000015,53058.02105952 2025-05-19,20:48:56.000,139,11114270,123245,0,1747687735,13877.142434739995,99.71198772000207,53057.97913680001 2025-05-19,20:48:57.000,139,11114282,123285,0,1747687736,13877.182852599995,99.71198772000207,53057.9442012 2025-05-19,20:48:58.000,139,11114291,123325,0,1747687737,13877.310842489991,99.77542989000358,53058.0140724 2025-05-19,20:48:59.000,139,11114173,123445,0,1747687738,13877.304106179996,99.81772466999973,53057.97214968 2025-05-19,20:49:00.000,139,11114307,123365,0,1747687739,13877.411887139991,99.84592119000445,53057.99311104 2025-05-19,20:49:01.000,139,11114273,123045,0,1747687740,13877.465777619997,99.8882159700006,53057.93022696001 2025-05-19,20:49:02.000,139,11114215,123085,0,1747687741,13877.465777619997,99.87411771000188,53057.937214080004 2025-05-19,20:49:03.000,139,11114260,123405,0,1747687742,13877.533140719992,99.89526509999996,53057.95118832001 2025-05-19,20:49:04.000,139,11114289,123485,0,1747687743,13877.533140719992,99.88116684000124,53057.97214968 2025-05-19,20:49:05.000,139,11114312,123205,0,1747687744,13877.539877030002,99.93051075000403,53057.97913680001 2025-05-19,20:49:06.000,139,11114267,123205,0,1747687745,13877.560085960002,99.96575640000083,53057.937214080004 2025-05-19,20:49:07.000,139,11114269,123205,0,1747687746,13877.587031199997,99.95165814000211,53058.02804664001 2025-05-19,20:49:08.000,139,11114249,123405,0,1747687747,13877.647657989997,99.96575640000083,53058.007085280005 2025-05-19,20:49:09.000,139,11114279,123245,0,1747687748,13877.640921680002,99.97985465999955,53058.00009816001 2025-05-19,20:49:10.000,139,11114201,123125,0,1747687749,13877.681339540002,100.08559161000449,53057.96516256 2025-05-19,20:49:11.000,139,11114303,123285,0,1747687750,13877.741966330002,100.09264074000384,53057.98612392 2025-05-19,20:49:12.000,139,11114161,123365,0,1747687751,13877.741966330002,100.10673900000256,53057.98612392 2025-05-19,20:49:13.000,139,11114235,123125,0,1747687752,13877.836274669993,100.19132856000215,53057.958175440006 2025-05-19,20:49:14.000,139,11114289,123325,0,1747687753,13877.917110389993,100.22657420999894,53057.99311104 2025-05-19,20:49:15.000,139,11114230,123325,0,1747687754,13877.984473489989,100.30411463999917,53058.0140724 2025-05-19,20:49:16.000,139,11114261,123325,0,1747687755,13878.06530920999,100.36755681000068,53058.04900800001 2025-05-19,20:49:17.000,139,11114347,123125,0,1747687756,13878.10572706999,100.40985159000411,53057.95118832001 2025-05-19,20:49:18.000,139,11114182,123285,0,1747687757,13878.1932991,100.45214637000026,53058.02804664001 2025-05-19,20:49:19.000,139,11114232,123205,0,1747687758,13878.26739850999,100.4944411500037,53058.069969359996 2025-05-19,20:49:20.000,139,11114181,123445,0,1747687759,13878.34823422999,100.48739202000434,53058.055995120005 2025-05-19,20:49:21.000,139,11114243,123125,0,1747687760,13878.34823422999,100.56493245000456,53058.13984056 2025-05-19,20:49:22.000,139,11114224,123245,0,1747687761,13878.36844315999,100.53673592999985,53058.13285344 2025-05-19,20:49:23.000,139,11114236,123405,0,1747687762,13878.37517947,100.54378505999921,53058.16080192 2025-05-19,20:49:24.000,139,11114267,123365,0,1747687763,13878.40886101999,100.55788331999793,53058.19573752001 2025-05-19,20:49:25.000,139,11114291,123485,0,1747687764,13878.36844315999,100.54378505999921,53058.16080192 2025-05-19,20:49:26.000,139,11114201,123325,0,1747687765,13878.462751499996,100.51558854000177,53058.223686000005 2025-05-19,20:49:27.000,139,11114230,123365,0,1747687766,13878.462751499996,100.52263767000113,53058.18176328 2025-05-19,20:49:28.000,139,11114190,123325,0,1747687767,13878.503169359996,100.53673592999985,53058.237660239996 2025-05-19,20:49:29.000,139,11114293,123325,0,1747687768,13878.509905669991,100.51558854000177,53058.21669888001 2025-05-19,20:49:30.000,139,11114221,123285,0,1747687769,13878.563796149996,100.52263767000113,53058.26560872001 2025-05-19,20:49:31.000,139,11114251,123245,0,1747687770,13878.584005079996,100.51558854000177,53058.21669888001 2025-05-19,20:49:32.000,139,11114233,123205,0,1747687771,13878.651368179992,100.53673592999985,53058.237660239996 2025-05-19,20:49:33.000,139,11114274,123085,0,1747687772,13878.718731280002,100.57198158000392,53058.30054432 2025-05-19,20:49:34.000,139,11114297,123205,0,1747687773,13878.819775930002,100.58607984000264,53058.32150568 2025-05-19,20:49:35.000,139,11114228,123285,0,1747687774,13878.833248549992,100.60722723000072,53058.2586216 2025-05-19,20:49:36.000,139,11114176,123205,0,1747687775,13878.853457479992,100.67771853000158,53058.30753144 2025-05-19,20:49:37.000,139,11114225,123365,0,1747687776,13878.914084269993,100.74820983000245,53058.32150568 2025-05-19,20:49:38.000,139,11114181,123165,0,1747687777,13878.954502129993,100.75525896000181,53058.3284928 2025-05-19,20:49:39.000,139,11114293,123365,0,1747687778,13878.927556889998,100.7905046099986,53058.398364 2025-05-19,20:49:40.000,139,11114302,123085,0,1747687779,13878.914084269993,100.8046028700046,53058.36342840001 2025-05-19,20:49:41.000,139,11114323,123285,0,1747687780,13878.900611650002,100.77640634999989,53058.34945416 2025-05-19,20:49:42.000,139,11114246,123365,0,1747687781,13878.866930099997,100.76230809000117,53058.398364 2025-05-19,20:49:43.000,139,11114244,123245,0,1747687782,13878.853457479992,100.72706244000437,53058.461248080006 2025-05-19,20:49:44.000,139,11114290,123005,0,1747687783,13878.779358070002,100.6918167900003,53058.45426096001 2025-05-19,20:49:45.000,139,11114231,123205,0,1747687784,13878.685049729997,100.6283746199988,53058.50317080001 2025-05-19,20:49:46.000,139,11114221,123165,0,1747687785,13878.631159249991,100.55788331999793,53058.48919656 2025-05-19,20:49:47.000,139,11114233,123525,0,1747687786,13878.503169359996,100.4803428899977,53058.510157920005 2025-05-19,20:49:48.000,139,11114232,123525,0,1747687787,13878.381915779995,100.45919549999962,53058.461248080006 2025-05-19,20:49:49.000,139,11114264,123405,0,1747687788,13878.280871129995,100.32526203000452,53058.48919656 2025-05-19,20:49:50.000,139,11114257,122885,0,1747687789,13878.179826479995,100.29706550999981,53058.41932536 2025-05-19,20:49:51.000,139,11114247,123525,0,1747687790,13878.058572899994,100.20542682000087,53058.48220944001 2025-05-19,20:49:52.000,139,11114231,123205,0,1747687791,13877.957528249994,100.13493552,53058.48220944001 2025-05-19,20:49:53.000,139,11114260,123445,0,1747687792,13877.883428839988,100.07854247999785,53058.48919656 2025-05-19,20:49:54.000,139,11114270,123325,0,1747687793,13877.762175260003,100.00805118000426,53058.45426096001 2025-05-19,20:49:55.000,139,11114239,123405,0,1747687794,13877.661130610002,99.95165814000211,53058.41233824001 2025-05-19,20:49:56.000,139,11114174,123445,0,1747687795,13877.533140719992,99.90231422999932,53058.391376880005 2025-05-19,20:49:57.000,139,11114241,123285,0,1747687796,13877.418623450001,99.90936335999868,53058.41233824001 2025-05-19,20:49:58.000,139,11114269,123285,0,1747687797,13877.33778773,99.86001945000316,53058.405351119996 2025-05-19,20:49:59.000,139,11114192,123445,0,1747687798,13877.23674308,99.90231422999932,53058.34945416 2025-05-19,20:50:00.000,139,11114316,123205,0,1747687799,13877.1154895,99.86706858000252,53058.32150568 2025-05-19,20:50:01.000,139,11114220,123365,0,1747687800,13877.03465378,99.88116684000124,53058.31451856001 2025-05-19,20:50:02.000,139,11114327,123245,0,1747687801,13876.92687281999,99.89526509999996,53058.31451856001 2025-05-19,20:50:03.000,139,11114281,123285,0,1747687802,13876.805619239989,99.90231422999932,53058.30054432 2025-05-19,20:50:04.000,139,11114246,123325,0,1747687803,13876.751728759999,99.87411771000188,53058.24464736001 2025-05-19,20:50:05.000,139,11114251,123285,0,1747687804,13876.637211489993,99.86001945000316,53058.23067312 2025-05-19,20:50:06.000,139,11114285,123005,0,1747687805,13876.650684109998,99.81067554000037,53058.174776160005 2025-05-19,20:50:07.000,139,11114211,123245,0,1747687806,13876.556375769993,99.7895281500023,53058.13984056 2025-05-19,20:50:08.000,139,11114297,123365,0,1747687807,13876.387968019997,99.76838076000422,53058.0839436 2025-05-19,20:50:09.000,139,11114174,123325,0,1747687808,13876.266714439997,99.71903685000143,53058.0839436 2025-05-19,20:50:10.000,139,11114223,123405,0,1747687809,13876.219560270001,99.71903685000143,53058.06298224 2025-05-19,20:50:11.000,139,11114213,123405,0,1747687810,13876.125251929996,99.690840330004,53058.09791784001 2025-05-19,20:50:12.000,139,11114225,123685,0,1747687811,13876.01073465999,99.69788946000335,53058.0140724 2025-05-19,20:50:13.000,139,11114273,123285,0,1747687812,13875.95684418,99.70493859000271,53057.97913680001 2025-05-19,20:50:14.000,139,11114318,123445,0,1747687813,13875.91642632,99.66969293999864,53058.00009816001 2025-05-19,20:50:15.000,139,11114259,123365,0,1747687814,13875.87600846,99.65559467999992,53057.95118832001 2025-05-19,20:50:16.000,139,11114263,123365,0,1747687815,13875.862535839995,99.61329990000377,53057.97214968 2025-05-19,20:50:17.000,139,11114237,123325,0,1747687816,13875.84906321999,99.62739816000249,53057.90926560001 2025-05-19,20:50:18.000,139,11114324,123125,0,1747687817,13875.81538167,99.64854555000056,53057.84638152 2025-05-19,20:50:19.000,139,11114263,123325,0,1747687818,13875.80864535999,99.60625077000441,53057.86035576001 2025-05-19,20:50:20.000,139,11114255,123325,0,1747687819,13875.79517274,99.5780542499997,53057.84638152 2025-05-19,20:50:21.000,139,11114295,123165,0,1747687820,13875.75475488,99.54985773000226,53057.8044588 2025-05-19,20:50:22.000,139,11114281,123245,0,1747687821,13875.70760070999,99.5428086000029,53057.86035576001 2025-05-19,20:50:23.000,139,11114310,123125,0,1747687822,13875.620028679994,99.54985773000226,53057.74856184 2025-05-19,20:50:24.000,139,11114236,123325,0,1747687823,13875.633501299999,99.54985773000226,53057.699652 2025-05-19,20:50:25.000,139,11114204,123245,0,1747687824,13875.552665579999,99.52166121000482,53057.69266488001 2025-05-19,20:50:26.000,139,11114242,123325,0,1747687825,13875.525720339989,99.58510337999905,53057.66471640001 2025-05-19,20:50:27.000,139,11114280,123245,0,1747687826,13875.485302479989,99.51461207999819,53057.69266488001 2025-05-19,20:50:28.000,139,11114276,123245,0,1747687827,13875.444884619988,99.5780542499997,53057.66471640001 2025-05-19,20:50:29.000,139,11114246,123125,0,1747687828,13875.485302479989,99.59920163999777,53057.58785808 2025-05-19,20:50:30.000,139,11114240,123165,0,1747687829,13875.518984029994,99.65559467999992,53057.58087096 2025-05-19,20:50:31.000,139,11114226,123205,0,1747687830,13875.525720339989,99.690840330004,53057.49702552001 2025-05-19,20:50:32.000,139,11114236,123205,0,1747687831,13875.579610819994,99.74018423999951,53057.44811568001 2025-05-19,20:50:33.000,139,11114267,123285,0,1747687832,13875.64697391999,99.73313511000015,53057.48305128 2025-05-19,20:50:34.000,139,11114197,123365,0,1747687833,13875.680655469994,99.77542989000358,53057.44811568001 2025-05-19,20:50:35.000,139,11114209,123325,0,1747687834,13875.72780963999,99.7895281500023,53057.40619296001 2025-05-19,20:50:36.000,139,11114254,123365,0,1747687835,13875.781700119995,99.76838076000422,53057.4201672 2025-05-19,20:50:37.000,139,11114215,123285,0,1747687836,13875.842326909995,99.77542989000358,53057.385231600005 2025-05-19,20:50:38.000,139,11114225,123165,0,1747687837,13875.882744769995,99.76838076000422,53057.35728312001 2025-05-19,20:50:39.000,139,11114268,123125,0,1747687838,13875.882744769995,99.72608598000079,53057.36427024 2025-05-19,20:50:40.000,139,11114186,123165,0,1747687839,13875.91642632,99.690840330004,53057.336321760005 2025-05-19,20:50:41.000,139,11114147,123325,0,1747687840,13875.93663525,99.64854555000056,53057.32234752 2025-05-19,20:50:42.000,139,11114274,123365,0,1747687841,13875.963580489995,99.64854555000056,53057.30138616 2025-05-19,20:50:43.000,139,11114258,123405,0,1747687842,13875.88948107999,99.62034903000313,53057.29439904 2025-05-19,20:50:44.000,139,11114315,123365,0,1747687843,13875.90969000999,99.60625077000441,53057.231514959996 2025-05-19,20:50:45.000,139,11114174,123045,0,1747687844,13875.963580489995,99.59215250999841,53057.20356648 2025-05-19,20:50:46.000,139,11114170,123005,0,1747687845,13875.92989893999,99.58510337999905,53057.18959224001 2025-05-19,20:50:47.000,139,11114273,123165,0,1747687846,13875.91642632,99.56395599000098,53057.14766952 2025-05-19,20:50:48.000,139,11114278,123205,0,1747687847,13875.882744769995,99.51461207999819,53057.21055360001 2025-05-19,20:50:49.000,139,11114234,122885,0,1747687848,13875.8355906,99.48641556000075,53057.14766952 2025-05-19,20:50:50.000,139,11114276,122925,0,1747687849,13875.79517274,99.4300225199986,53057.22452784 2025-05-19,20:50:51.000,139,11114244,123285,0,1747687850,13875.741282259994,99.38772774000245,53057.13369528 2025-05-19,20:50:52.000,139,11114228,123125,0,1747687851,13875.71433702,99.31018731000222,53057.14068240001 2025-05-19,20:50:53.000,139,11114223,123205,0,1747687852,13875.66718284999,99.28199079000478,53057.119721040006 2025-05-19,20:50:54.000,139,11114177,123325,0,1747687853,13875.586347129989,99.21149949000392,53057.12670816 2025-05-19,20:50:55.000,139,11114216,123325,0,1747687854,13875.572874509999,99.14805732000241,53057.14068240001 2025-05-19,20:50:56.000,139,11114238,123005,0,1747687855,13875.525720339989,99.12690993000433,53057.11273392001 2025-05-19,20:50:57.000,139,11114233,123165,0,1747687856,13875.451620929998,99.14805732000241,53057.119721040006 2025-05-19,20:50:58.000,139,11114308,123005,0,1747687857,13875.384257829988,99.15510645000177,53057.15465664 2025-05-19,20:50:59.000,139,11114198,123285,0,1747687858,13875.323631040003,99.1833029699992,53057.13369528 2025-05-19,20:51:00.000,139,11114192,123245,0,1747687859,13875.269740559997,99.15510645000177,53057.12670816 2025-05-19,20:51:01.000,139,11114222,123005,0,1747687860,13875.182168530002,99.14100819000305,53057.08478544 2025-05-19,20:51:02.000,139,11114245,123245,0,1747687861,13875.094596499992,99.12690993000433,53057.05683696 2025-05-19,20:51:03.000,139,11114169,123205,0,1747687862,13875.033969709992,99.04232037000475,53057.00792712 2025-05-19,20:51:04.000,139,11114220,122965,0,1747687863,13874.993551849991,98.94363254999917,53057.01491424 2025-05-19,20:51:05.000,139,11114197,122925,0,1747687864,13874.905979819996,98.95773080999788,53057.000940000005 2025-05-19,20:51:06.000,139,11114195,123085,0,1747687865,13874.865561959996,98.82379734000278,53056.91010744 2025-05-19,20:51:07.000,139,11114267,123125,0,1747687866,13874.845353029996,98.76740430000063,53056.99395288001 2025-05-19,20:51:08.000,139,11114232,123165,0,1747687867,13874.73757207,98.72510952000448,53056.91709456 2025-05-19,20:51:09.000,139,11114235,122925,0,1747687868,13874.703890519995,98.68986387000041,53056.93805592 2025-05-19,20:51:10.000,139,11114284,123045,0,1747687869,13874.683681589995,98.66166735000297,53056.931068800004 2025-05-19,20:51:11.000,139,11114274,122925,0,1747687870,13874.65673635,98.63347082999826,53056.931068800004 2025-05-19,20:51:12.000,139,11114282,122845,0,1747687871,13874.663472659995,98.55593039999803,53056.90312032001 2025-05-19,20:51:13.000,139,11114235,122765,0,1747687872,13874.643263729995,98.51363562000188,53056.86818472 2025-05-19,20:51:14.000,139,11114208,122525,0,1747687873,13874.623054799995,98.46429170999909,53056.8611976 2025-05-19,20:51:15.000,139,11114174,122805,0,1747687874,13874.54895538999,98.40084954000486,53056.882158960005 2025-05-19,20:51:16.000,139,11114307,122925,0,1747687875,13874.49506491,98.29511258999992,53056.84023624 2025-05-19,20:51:17.000,139,11114200,122525,0,1747687876,13874.414229189999,98.25281781000376,53056.87517184001 2025-05-19,20:51:18.000,139,11114192,122885,0,1747687877,13874.400756569994,98.20347390000097,53056.79831352 2025-05-19,20:51:19.000,139,11114159,122845,0,1747687878,13874.340129779994,98.1823265100029,53056.77735216001 2025-05-19,20:51:20.000,139,11114237,122765,0,1747687879,13874.279502989993,98.12593347000075,53056.79831352 2025-05-19,20:51:21.000,139,11114242,123045,0,1747687880,13874.232348819998,98.09773695000331,53056.833249120005 2025-05-19,20:51:22.000,139,11114222,122965,0,1747687881,13874.205403579988,98.06249129999924,53056.73542944001 2025-05-19,20:51:23.000,139,11114272,122805,0,1747687882,13874.232348819998,98.0695404299986,53056.70748096001 2025-05-19,20:51:24.000,139,11114242,122685,0,1747687883,13874.225612509988,98.09068782000395,53056.73542944001 2025-05-19,20:51:25.000,139,11114224,122965,0,1747687884,13874.212139889998,98.11183521000203,53056.74940368 2025-05-19,20:51:26.000,139,11114249,122765,0,1747687885,13874.191930959998,98.14708085999882,53056.69350672 2025-05-19,20:51:27.000,139,11114266,122725,0,1747687886,13874.191930959998,98.12593347000075,53056.65857112001 2025-05-19,20:51:28.000,139,11114214,122765,0,1747687887,13874.191930959998,98.1329826000001,53056.64459688 2025-05-19,20:51:29.000,139,11114180,122725,0,1747687888,13874.191930959998,98.18937564000225,53056.63760976001 2025-05-19,20:51:30.000,139,11114232,122805,0,1747687889,13874.178458339993,98.22462128999905,53056.65857112001 2025-05-19,20:51:31.000,139,11114161,123005,0,1747687890,13874.185194649988,98.2810143300012,53056.60966128001 2025-05-19,20:51:32.000,139,11114248,122685,0,1747687891,13874.218876199993,98.316259979998,53056.5817128 2025-05-19,20:51:33.000,139,11114248,122885,0,1747687892,13874.185194649988,98.38675127999886,53056.56773856001 2025-05-19,20:51:34.000,139,11114236,122925,0,1747687893,13874.252557749998,98.39380040999822,53056.58869992001 2025-05-19,20:51:35.000,139,11114204,122885,0,1747687894,13874.266030369989,98.42904606000229,53056.53979008001 2025-05-19,20:51:36.000,139,11114140,122725,0,1747687895,13874.340129779994,98.50658649000252,53056.546777200005 2025-05-19,20:51:37.000,139,11114190,122685,0,1747687896,13874.47485598,98.54183213999931,53056.50485448 2025-05-19,20:51:38.000,139,11114273,122805,0,1747687897,13874.582636939995,98.58412692000275,53056.48389312 2025-05-19,20:51:39.000,139,11114212,122445,0,1747687898,13874.643263729995,98.63347082999826,53056.448957520006 2025-05-19,20:51:40.000,139,11114148,122725,0,1747687899,13874.757781,98.68281474000105,53056.49088024001 2025-05-19,20:51:41.000,139,11114214,122605,0,1747687900,13874.872298269991,98.71806038999785,53056.5118416 2025-05-19,20:51:42.000,139,11114184,122605,0,1747687901,13874.986815539996,98.76740430000063,53056.53280296 2025-05-19,20:51:43.000,139,11114235,122685,0,1747687902,13875.074387569992,98.78150255999935,53056.53280296 2025-05-19,20:51:44.000,139,11114243,122645,0,1747687903,13875.121541740002,98.79560081999807,53056.46991888001 2025-05-19,20:51:45.000,139,11114172,122605,0,1747687904,13875.222586390002,98.83084647000214,53056.448957520006 2025-05-19,20:51:46.000,139,11114225,122685,0,1747687905,13875.296685799993,98.86609211999894,53056.448957520006 2025-05-19,20:51:47.000,139,11114231,122605,0,1747687906,13875.343839970003,98.85199386000022,53056.41402192 2025-05-19,20:51:48.000,139,11114186,122685,0,1747687907,13875.397730449993,98.81674821000342,53056.46293176 2025-05-19,20:51:49.000,139,11114189,122525,0,1747687908,13875.478566169993,98.78150255999935,53056.49088024001 2025-05-19,20:51:50.000,139,11114239,122525,0,1747687909,13875.545929269989,98.78150255999935,53056.48389312 2025-05-19,20:51:51.000,139,11114230,122805,0,1747687910,13875.539192959994,98.78855168999871,53056.497867360005 2025-05-19,20:51:52.000,139,11114226,122405,0,1747687911,13875.606556059989,98.75330604000192,53056.52581584 2025-05-19,20:51:53.000,139,11114223,122525,0,1747687912,13875.673919159999,98.76035517000128,53056.51882872001 2025-05-19,20:51:54.000,139,11114235,122325,0,1747687913,13875.721073329994,98.76740430000063,53056.50485448 2025-05-19,20:51:55.000,139,11114228,122605,0,1747687914,13875.75475488,98.78150255999935,53056.48389312 2025-05-19,20:51:56.000,139,11114165,122725,0,1747687915,13875.76822749999,98.76740430000063,53056.560751439996 2025-05-19,20:51:57.000,139,11114145,122205,0,1747687916,13875.801909049995,98.7392077800032,53056.5118416 2025-05-19,20:51:58.000,139,11114245,122525,0,1747687917,13875.923162629995,98.73215865000384,53056.50485448 2025-05-19,20:51:59.000,139,11114170,122605,0,1747687918,13875.983789419995,98.71101125999849,53056.560751439996 2025-05-19,20:52:00.000,139,11114180,122645,0,1747687919,13875.983789419995,98.70396212999913,53056.51882872001 2025-05-19,20:52:01.000,139,11114262,122525,0,1747687920,13876.0376799,98.68986387000041,53056.60966128001 2025-05-19,20:52:02.000,139,11114222,122605,0,1747687921,13876.11851562,98.68281474000105,53056.56773856001 2025-05-19,20:52:03.000,139,11114188,122645,0,1747687922,13876.158933480001,98.66166735000297,53056.63760976001 2025-05-19,20:52:04.000,139,11114245,122485,0,1747687923,13876.192615029991,98.68986387000041,53056.665558240005 2025-05-19,20:52:05.000,139,11114203,122645,0,1747687924,13876.293659679992,98.66166735000297,53056.651584 2025-05-19,20:52:06.000,139,11114190,122405,0,1747687925,13876.340813850002,98.65461822000361,53056.64459688 2025-05-19,20:52:07.000,139,11114217,122765,0,1747687926,13876.414913259992,98.64756909000425,53056.63062264 2025-05-19,20:52:08.000,139,11114243,122725,0,1747687927,13876.414913259992,98.65461822000361,53056.64459688 2025-05-19,20:52:09.000,139,11114143,122565,0,1747687928,13876.441858500002,98.69691299999977,53056.64459688 2025-05-19,20:52:10.000,139,11114255,122605,0,1747687929,13876.414913259992,98.71806038999785,53056.69350672 2025-05-19,20:52:11.000,139,11114265,122725,0,1747687930,13876.394704329992,98.69691299999977,53056.728442319996 2025-05-19,20:52:12.000,139,11114255,122645,0,1747687931,13876.394704329992,98.69691299999977,53056.728442319996 2025-05-19,20:52:13.000,139,11114231,122645,0,1747687932,13876.421649570002,98.66871648000233,53056.784339280006 2025-05-19,20:52:14.000,139,11114194,122925,0,1747687933,13876.414913259992,98.61232344000018,53056.77036504 2025-05-19,20:52:15.000,139,11114152,122885,0,1747687934,13876.381231710002,98.5911760500021,53056.784339280006 2025-05-19,20:52:16.000,139,11114211,122885,0,1747687935,13876.340813850002,98.57002866000403,53056.82626200001 2025-05-19,20:52:17.000,139,11114246,122765,0,1747687936,13876.286923369997,98.4924882300038,53056.88914608 2025-05-19,20:52:18.000,139,11114192,122685,0,1747687937,13876.280187060001,98.4783899699978,53056.84722336 2025-05-19,20:52:19.000,139,11114149,122765,0,1747687938,13876.253241819992,98.4924882300038,53056.882158960005 2025-05-19,20:52:20.000,139,11114257,122925,0,1747687939,13876.273450749992,98.49953736000316,53056.86818472 2025-05-19,20:52:21.000,139,11114154,123045,0,1747687940,13876.259978130001,98.46429170999909,53056.84722336 2025-05-19,20:52:22.000,139,11114201,122445,0,1747687941,13876.259978130001,98.49953736000316,53056.86818472 2025-05-19,20:52:23.000,139,11114258,122645,0,1747687942,13876.293659679992,98.50658649000252,53056.8611976 2025-05-19,20:52:24.000,139,11114178,122765,0,1747687943,13876.327341229997,98.48543910000444,53056.91010744 2025-05-19,20:52:25.000,139,11114236,123045,0,1747687944,13876.307132299997,98.53478300999996,53056.91709456 2025-05-19,20:52:26.000,139,11114230,122885,0,1747687945,13876.327341229997,98.55593039999803,53056.91010744 2025-05-19,20:52:27.000,139,11114172,122805,0,1747687946,13876.307132299997,98.63347082999826,53056.97997864 2025-05-19,20:52:28.000,139,11114214,122685,0,1747687947,13876.354286469992,98.64756909000425,53056.91010744 2025-05-19,20:52:29.000,139,11114215,122685,0,1747687948,13876.286923369997,98.69691299999977,53056.91010744 2025-05-19,20:52:30.000,139,11114185,122885,0,1747687949,13876.280187060001,98.71806038999785,53056.9660044 2025-05-19,20:52:31.000,139,11114278,122765,0,1747687950,13876.239769200001,98.76740430000063,53056.95901728 2025-05-19,20:52:32.000,139,11114222,122805,0,1747687951,13876.179142410001,98.82379734000278,53056.97299152001 2025-05-19,20:52:33.000,139,11114229,123085,0,1747687952,13876.192615029991,98.85904298999958,53056.98696576 2025-05-19,20:52:34.000,139,11114275,122645,0,1747687953,13876.179142410001,98.85904298999958,53057.000940000005 2025-05-19,20:52:35.000,139,11114162,122885,0,1747687954,13876.145460859996,98.91543603000173,53056.98696576 2025-05-19,20:52:36.000,139,11114170,122885,0,1747687955,13876.152197169991,98.92248516000109,53056.95901728 2025-05-19,20:52:37.000,139,11114226,122725,0,1747687956,13876.105042999996,98.91543603000173,53056.9660044 2025-05-19,20:52:38.000,139,11114264,123045,0,1747687957,13876.084834069996,98.92953429000045,53056.952030160006 2025-05-19,20:52:39.000,139,11114276,123045,0,1747687958,13876.09830669,98.90838690000237,53056.98696576 2025-05-19,20:52:40.000,139,11114267,122885,0,1747687959,13876.111779309991,98.94363254999917,53057.01491424 2025-05-19,20:52:41.000,139,11114254,122765,0,1747687960,13876.05788883,98.90838690000237,53056.98696576 2025-05-19,20:52:42.000,139,11114193,122805,0,1747687961,13876.125251929996,98.92953429000045,53056.97997864 2025-05-19,20:52:43.000,139,11114213,122725,0,1747687962,13876.125251929996,98.92248516000109,53056.931068800004 2025-05-19,20:52:44.000,139,11114305,122805,0,1747687963,13876.172406099991,98.90838690000237,53056.97299152001 2025-05-19,20:52:45.000,139,11114159,122885,0,1747687964,13876.172406099991,98.86609211999894,53056.95901728 2025-05-19,20:52:46.000,139,11114191,122885,0,1747687965,13876.192615029991,98.8378956000015,53056.91010744 2025-05-19,20:52:47.000,139,11114202,123005,0,1747687966,13876.192615029991,98.8026499500047,53056.896133199996 2025-05-19,20:52:48.000,139,11114262,123045,0,1747687967,13876.179142410001,98.79560081999807,53056.896133199996 2025-05-19,20:52:49.000,139,11114222,122725,0,1747687968,13876.152197169991,98.68281474000105,53056.91010744 2025-05-19,20:52:50.000,139,11114217,123045,0,1747687969,13876.179142410001,98.6405199600049,53056.88914608 2025-05-19,20:52:51.000,139,11114201,122645,0,1747687970,13876.05788883,98.55593039999803,53056.81228776 2025-05-19,20:52:52.000,139,11114195,123045,0,1747687971,13876.131988239991,98.54888126999867,53056.8611976 2025-05-19,20:52:53.000,139,11114183,122845,0,1747687972,13876.165669789996,98.4924882300038,53056.86818472 2025-05-19,20:52:54.000,139,11114145,122725,0,1747687973,13876.226296579996,98.47134083999845,53056.87517184001 2025-05-19,20:52:55.000,139,11114189,122965,0,1747687974,13876.266714439997,98.44314432000101,53056.87517184001 2025-05-19,20:52:56.000,139,11114214,123045,0,1747687975,13876.300395990002,98.38675127999886,53056.84722336 2025-05-19,20:52:57.000,139,11114259,122525,0,1747687976,13876.327341229997,98.35150563000207,53056.8611976 2025-05-19,20:52:58.000,139,11114250,122925,0,1747687977,13876.320604920002,98.32330911000463,53056.81228776 2025-05-19,20:52:59.000,139,11114213,123165,0,1747687978,13876.334077539992,98.25986694000312,53056.80530064001 2025-05-19,20:53:00.000,139,11114258,122845,0,1747687979,13876.387968019997,98.20347390000097,53056.8611976 2025-05-19,20:53:01.000,139,11114244,122805,0,1747687980,13876.435122189992,98.18937564000225,53056.8611976 2025-05-19,20:53:02.000,139,11114175,122965,0,1747687981,13876.482276360002,98.11888434000139,53056.8611976 2025-05-19,20:53:03.000,139,11114250,123005,0,1747687982,13876.509221599998,98.1329826000001,53056.7913264 2025-05-19,20:53:04.000,139,11114201,123045,0,1747687983,13876.529430529998,98.11183521000203,53056.84722336 2025-05-19,20:53:05.000,139,11114178,122685,0,1747687984,13876.563112080003,98.1329826000001,53056.84023624 2025-05-19,20:53:06.000,139,11114240,122805,0,1747687985,13876.569848389998,98.15412998999818,53056.88914608 2025-05-19,20:53:07.000,139,11114289,123205,0,1747687986,13876.610266249998,98.21757215999969,53056.84722336 2025-05-19,20:53:08.000,139,11114254,123045,0,1747687987,13876.657420419993,98.26691607000248,53056.87517184001 2025-05-19,20:53:09.000,139,11114209,123205,0,1747687988,13876.711310899998,98.33740737000335,53056.88914608 2025-05-19,20:53:10.000,139,11114260,122925,0,1747687989,13876.771937689999,98.39380040999822,53056.87517184001 2025-05-19,20:53:11.000,139,11114216,122925,0,1747687990,13876.852773409999,98.3797021499995,53056.85421048001 2025-05-19,20:53:12.000,139,11114217,122925,0,1747687991,13876.852773409999,98.47134083999845,53056.882158960005 2025-05-19,20:53:13.000,139,11114241,123085,0,1747687992,13876.95381806,98.55593039999803,53056.87517184001 2025-05-19,20:53:14.000,139,11114191,122845,0,1747687993,13877.00770853999,98.5911760500021,53056.882158960005 2025-05-19,20:53:15.000,139,11114202,122965,0,1747687994,13876.980763299995,98.64756909000425,53056.91010744 2025-05-19,20:53:16.000,139,11114196,122845,0,1747687995,13877.01444485,98.65461822000361,53056.93805592 2025-05-19,20:53:17.000,139,11114204,122845,0,1747687996,13876.94708174999,98.73215865000384,53056.896133199996 2025-05-19,20:53:18.000,139,11114195,122765,0,1747687997,13876.98749960999,98.78150255999935,53056.8611976 2025-05-19,20:53:19.000,139,11114242,122765,0,1747687998,13877.041390089995,98.8026499500047,53056.952030160006 2025-05-19,20:53:20.000,139,11114257,123005,0,1747687999,13877.041390089995,98.77445343,53056.86818472 2025-05-19,20:53:21.000,139,11114246,123045,0,1747688000,13877.041390089995,98.85904298999958,53056.896133199996 2025-05-19,20:53:22.000,139,11114249,123325,0,1747688001,13877.061599019995,98.84494473000086,53056.952030160006 2025-05-19,20:53:23.000,139,11114233,122805,0,1747688002,13877.02791746999,98.82379734000278,53056.93805592 2025-05-19,20:53:24.000,139,11114216,123045,0,1747688003,13877.021181159995,98.84494473000086,53056.931068800004 2025-05-19,20:53:25.000,139,11114240,123125,0,1747688004,13877.041390089995,98.84494473000086,53056.9660044 2025-05-19,20:53:26.000,139,11114185,123005,0,1747688005,13877.041390089995,98.85199386000022,53056.952030160006 2025-05-19,20:53:27.000,139,11114162,123085,0,1747688006,13876.960554369994,98.81674821000342,53056.98696576 2025-05-19,20:53:28.000,139,11114230,123125,0,1747688007,13876.94708174999,98.80969908000407,53057.02190136001 2025-05-19,20:53:29.000,139,11114234,122925,0,1747688008,13876.88645495999,98.79560081999807,53056.98696576 2025-05-19,20:53:30.000,139,11114248,122765,0,1747688009,13876.82582816999,98.73215865000384,53057.07779832 2025-05-19,20:53:31.000,139,11114245,123125,0,1747688010,13876.765201379989,98.72510952000448,53057.04286272001 2025-05-19,20:53:32.000,139,11114269,123245,0,1747688011,13876.704574589989,98.68281474000105,53056.98696576 2025-05-19,20:53:33.000,139,11114274,123125,0,1747688012,13876.691101969998,98.63347082999826,53056.97997864 2025-05-19,20:53:35.000,139,11114256,122885,0,1747688014,13876.563112080003,98.5277338800006,53056.97299152001 2025-05-19,20:53:36.000,139,11114198,122965,0,1747688015,13876.515957909993,98.4924882300038,53056.99395288001 2025-05-19,20:53:37.000,139,11114240,123005,0,1747688016,13876.421649570002,98.44314432000101,53056.97997864 2025-05-19,20:53:38.000,139,11114214,123325,0,1747688017,13876.327341229997,98.37265302000014,53056.952030160006 2025-05-19,20:53:39.000,139,11114197,122965,0,1747688018,13876.340813850002,98.3797021499995,53056.952030160006 2025-05-19,20:53:40.000,139,11114190,123205,0,1747688019,13876.158933480001,98.30216171999928,53056.94504304001 2025-05-19,20:53:41.000,139,11114172,122965,0,1747688020,13876.138724550001,98.2457686800044,53056.94504304001 2025-05-19,20:53:42.000,139,11114171,123245,0,1747688021,13876.091570379991,98.23871954999777,53056.952030160006 2025-05-19,20:53:43.000,139,11114229,122685,0,1747688022,13876.044416209996,98.19642477000161,53056.952030160006 2025-05-19,20:53:44.000,139,11114218,122925,0,1747688023,13875.983789419995,98.17527738000354,53056.94504304001 2025-05-19,20:53:45.000,139,11114252,123085,0,1747688024,13875.95684418,98.1823265100029,53056.91010744 2025-05-19,20:53:46.000,139,11114204,123165,0,1747688025,13875.88948107999,98.14003172999946,53056.92408168001 2025-05-19,20:53:47.000,139,11114308,123085,0,1747688026,13875.88948107999,98.14708085999882,53056.87517184001 2025-05-19,20:53:48.000,139,11114230,123245,0,1747688027,13875.801909049995,98.1329826000001,53056.87517184001 2025-05-19,20:53:49.000,139,11114240,123285,0,1747688028,13875.76822749999,98.09773695000331,53056.882158960005 2025-05-19,20:53:50.000,139,11114216,122765,0,1747688029,13875.73454595,98.09068782000395,53056.84722336 2025-05-19,20:53:51.000,139,11114239,122965,0,1747688030,13875.74801856999,98.09068782000395,53056.896133199996 2025-05-19,20:53:52.000,139,11114253,123125,0,1747688031,13875.741282259994,98.0695404299986,53056.86818472 2025-05-19,20:53:53.000,139,11114214,122925,0,1747688032,13875.741282259994,98.06249129999924,53056.81228776 2025-05-19,20:53:54.000,139,11114223,122845,0,1747688033,13875.72780963999,98.00609826000436,53056.784339280006 2025-05-19,20:53:55.000,139,11114222,122965,0,1747688034,13875.72780963999,97.98495086999901,53056.8611976 2025-05-19,20:53:56.000,139,11114299,123125,0,1747688035,13875.68739177999,97.99904912999773,53056.82626200001 2025-05-19,20:53:57.000,139,11114274,123045,0,1747688036,13875.640237609994,97.95675435000157,53056.79831352 2025-05-19,20:53:58.000,139,11114117,123005,0,1747688037,13875.653710229999,97.99904912999773,53056.763377920004 2025-05-19,20:53:59.000,139,11114211,123085,0,1747688038,13875.640237609994,97.9356069600035,53056.763377920004 2025-05-19,20:54:00.000,139,11114261,122845,0,1747688039,13875.579610819994,97.89331218000007,53056.74241656 2025-05-19,20:54:01.000,139,11114201,122925,0,1747688040,13875.498775099994,97.87216479000199,53056.714468080005 2025-05-19,20:54:02.000,139,11114248,122885,0,1747688041,13875.505511409989,97.8228208799992,53056.728442319996 2025-05-19,20:54:03.000,139,11114226,123205,0,1747688042,13875.465093549989,97.76642784000433,53056.67254536 2025-05-19,20:54:04.000,139,11114278,123005,0,1747688043,13875.471829859998,97.75232957999833,53056.651584 2025-05-19,20:54:05.000,139,11114185,122765,0,1747688044,13875.485302479989,97.71003480000218,53056.67953248 2025-05-19,20:54:06.000,139,11114233,123005,0,1747688045,13875.478566169993,97.74528044999897,53056.67254536 2025-05-19,20:54:07.000,139,11114239,122965,0,1747688046,13875.438148309993,97.66069088999939,53056.665558240005 2025-05-19,20:54:08.000,139,11114277,123005,0,1747688047,13875.478566169993,97.6888874100041,53056.64459688 2025-05-19,20:54:09.000,139,11114236,123085,0,1747688048,13875.512247719998,97.70298567000282,53056.595687040004 2025-05-19,20:54:10.000,139,11114257,122765,0,1747688049,13875.485302479989,97.73118219000025,53056.60966128001 2025-05-19,20:54:11.000,139,11114182,122965,0,1747688050,13875.478566169993,97.70298567000282,53056.62363552 2025-05-19,20:54:12.000,139,11114235,122685,0,1747688051,13875.505511409989,97.71708393000154,53056.56773856001 2025-05-19,20:54:13.000,139,11114187,122925,0,1747688052,13875.559401889994,97.77347697000368,53056.56773856001 2025-05-19,20:54:14.000,139,11114289,123005,0,1747688053,13875.620028679994,97.75937870999769,53056.560751439996 2025-05-19,20:54:15.000,139,11114295,122965,0,1747688054,13875.653710229999,97.70298567000282,53056.546777200005 2025-05-19,20:54:16.000,139,11114282,122725,0,1747688055,13875.62676498999,97.66774001999875,53056.560751439996 2025-05-19,20:54:17.000,139,11114234,123365,0,1747688056,13875.640237609994,97.75937870999769,53056.5118416 2025-05-19,20:54:18.000,139,11114184,122725,0,1747688057,13875.62676498999,97.71708393000154,53056.51882872001 2025-05-19,20:54:19.000,139,11114217,122925,0,1747688058,13875.633501299999,97.69593654000346,53056.53280296 2025-05-19,20:54:20.000,139,11114220,123205,0,1747688059,13875.68739177999,97.69593654000346,53056.50485448 2025-05-19,20:54:21.000,139,11114215,122885,0,1747688060,13875.71433702,97.71708393000154,53056.48389312 2025-05-19,20:54:22.000,139,11114237,122805,0,1747688061,13875.72780963999,97.71708393000154,53056.560751439996 2025-05-19,20:54:23.000,139,11114228,122765,0,1747688062,13875.8355906,97.7241330600009,53056.46991888001 2025-05-19,20:54:24.000,139,11114230,122605,0,1747688063,13875.78843642999,97.71003480000218,53056.5118416 2025-05-19,20:54:25.000,139,11114253,122605,0,1747688064,13875.87600846,97.70298567000282,53056.50485448 2025-05-19,20:54:26.000,139,11114268,122965,0,1747688065,13875.88948107999,97.75937870999769,53056.50485448 2025-05-19,20:54:27.000,139,11114230,122765,0,1747688066,13875.902953699995,97.7875752300024,53056.48389312 2025-05-19,20:54:28.000,139,11114210,122845,0,1747688067,13875.97031679999,97.71708393000154,53056.51882872001 2025-05-19,20:54:29.000,139,11114250,122885,0,1747688068,13875.95684418,97.73823131999961,53056.42100904001 2025-05-19,20:54:30.000,139,11114276,122965,0,1747688069,13876.024207279996,97.7241330600009,53056.53979008001 2025-05-19,20:54:31.000,139,11114218,122725,0,1747688070,13876.024207279996,97.73823131999961,53056.5118416 2025-05-19,20:54:32.000,139,11114214,122725,0,1747688071,13876.05115251999,97.71708393000154,53056.560751439996 2025-05-19,20:54:33.000,139,11114220,122765,0,1747688072,13876.05115251999,97.71708393000154,53056.52581584 2025-05-19,20:54:34.000,139,11114221,122805,0,1747688073,13876.05788883,97.69593654000346,53056.46991888001 2025-05-19,20:54:35.000,139,11114271,122925,0,1747688074,13876.05788883,97.73823131999961,53056.476906 2025-05-19,20:54:36.000,139,11114262,122845,0,1747688075,13876.07809776,97.6888874100041,53056.49088024001 2025-05-19,20:54:37.000,139,11114214,122725,0,1747688076,13875.99726204,97.75232957999833,53056.546777200005 2025-05-19,20:54:38.000,139,11114289,122845,0,1747688077,13876.044416209996,97.78052610000304,53056.51882872001 2025-05-19,20:54:39.000,139,11114258,122725,0,1747688078,13876.05788883,97.76642784000433,53056.51882872001 2025-05-19,20:54:40.000,139,11114231,122845,0,1747688079,13876.03094358999,97.83691913999792,53056.560751439996 2025-05-19,20:54:41.000,139,11114242,122885,0,1747688080,13876.024207279996,97.8228208799992,53056.5118416 2025-05-19,20:54:42.000,139,11114227,122925,0,1747688081,13876.03094358999,97.81577174999984,53056.52581584 2025-05-19,20:54:43.000,139,11114207,122645,0,1747688082,13876.03094358999,97.87921392000135,53056.546777200005 2025-05-19,20:54:44.000,139,11114186,122965,0,1747688083,13876.044416209996,97.89331218000007,53056.53280296 2025-05-19,20:54:45.000,139,11114218,122725,0,1747688084,13876.044416209996,97.88626305000071,53056.595687040004 2025-05-19,20:54:46.000,139,11114224,122565,0,1747688085,13875.99052572999,97.90741043999878,53056.56773856001 2025-05-19,20:54:47.000,139,11114200,122805,0,1747688086,13876.01747097,97.88626305000071,53056.651584 2025-05-19,20:54:48.000,139,11114235,122725,0,1747688087,13875.99052572999,97.87921392000135,53056.60267416 2025-05-19,20:54:49.000,139,11114214,122525,0,1747688088,13876.064625139996,97.89331218000007,53056.63760976001 2025-05-19,20:54:50.000,139,11114231,122645,0,1747688089,13876.01073465999,97.84396827000455,53056.595687040004 2025-05-19,20:54:51.000,139,11114202,122845,0,1747688090,13876.0376799,97.85806653000327,53056.60966128001 2025-05-19,20:54:52.000,139,11114232,122765,0,1747688091,13875.99726204,97.85101740000391,53056.60267416 2025-05-19,20:54:53.000,139,11114263,122645,0,1747688092,13875.99052572999,97.8228208799992,53056.64459688 2025-05-19,20:54:54.000,139,11114203,122725,0,1747688093,13875.95684418,97.83691913999792,53056.63062264 2025-05-19,20:54:55.000,139,11114279,122445,0,1747688094,13875.90969000999,97.80872262000048,53056.67254536 2025-05-19,20:54:56.000,139,11114183,122645,0,1747688095,13875.89621739,97.7875752300024,53056.651584 2025-05-19,20:54:57.000,139,11114318,122965,0,1747688096,13875.84906321999,97.80872262000048,53056.651584 2025-05-19,20:54:58.000,139,11114226,122765,0,1747688097,13875.822117979995,97.75937870999769,53056.67953248 2025-05-19,20:54:59.000,139,11114251,122565,0,1747688098,13875.76822749999,97.77347697000368,53056.69350672 2025-05-19,20:55:00.000,139,11114221,122285,0,1747688099,13875.73454595,97.71708393000154,53056.74241656 2025-05-19,20:55:01.000,139,11114292,122525,0,1747688100,13875.72780963999,97.68183828000474,53056.714468080005 2025-05-19,20:55:02.000,139,11114284,122725,0,1747688101,13875.660446539994,97.6747891499981,53056.67254536 2025-05-19,20:55:03.000,139,11114296,122725,0,1747688102,13875.653710229999,97.6747891499981,53056.70049384 2025-05-19,20:55:04.000,139,11114231,122525,0,1747688103,13875.559401889994,97.6747891499981,53056.60966128001 2025-05-19,20:55:05.000,139,11114252,122285,0,1747688104,13875.525720339989,97.64659263000067,53056.728442319996 2025-05-19,20:55:06.000,139,11114220,122565,0,1747688105,13875.485302479989,97.63954350000131,53056.68651960001 2025-05-19,20:55:07.000,139,11114259,122565,0,1747688106,13875.492038789998,97.58315045999916,53056.68651960001 2025-05-19,20:55:08.000,139,11114294,122525,0,1747688107,13875.431411999998,97.59019958999852,53056.665558240005 2025-05-19,20:55:09.000,139,11114207,122445,0,1747688108,13875.404466759988,97.59019958999852,53056.63062264 2025-05-19,20:55:10.000,139,11114268,122085,0,1747688109,13875.330367349998,97.51970828999765,53056.595687040004 2025-05-19,20:55:11.000,139,11114207,122405,0,1747688110,13875.296685799993,97.53380655000365,53056.651584 2025-05-19,20:55:12.000,139,11114240,122525,0,1747688111,13875.202377460002,97.55495394000172,53056.63760976001 2025-05-19,20:55:13.000,139,11114220,122645,0,1747688112,13875.209113769997,97.56905220000044,53056.595687040004 2025-05-19,20:55:14.000,139,11114183,122405,0,1747688113,13875.155223289992,97.56200307000108,53056.5817128 2025-05-19,20:55:15.000,139,11114266,122205,0,1747688114,13875.094596499992,97.540855680003,53056.55376432 2025-05-19,20:55:16.000,139,11114202,122285,0,1747688115,13875.040706020001,97.55495394000172,53056.57472568 2025-05-19,20:55:17.000,139,11114239,122445,0,1747688116,13875.007024469996,97.56905220000044,53056.53280296 2025-05-19,20:55:18.000,139,11114199,122365,0,1747688117,13874.959870300001,97.58315045999916,53056.5118416 2025-05-19,20:55:19.000,139,11114238,122365,0,1747688118,13874.91945244,97.54790481000236,53056.476906 2025-05-19,20:55:20.000,139,11114269,122805,0,1747688119,13874.91945244,97.49856089999957,53056.476906 2025-05-19,20:55:21.000,139,11114171,122565,0,1747688120,13874.885770889996,97.50561002999893,53056.38607344 2025-05-19,20:55:22.000,139,11114232,122645,0,1747688121,13874.83188040999,97.46331525000278,53056.46991888001 2025-05-19,20:55:23.000,139,11114289,122365,0,1747688122,13874.845353029996,97.47036438000214,53056.448957520006 2025-05-19,20:55:24.000,139,11114224,122685,0,1747688123,13874.79819886,97.42806959999871,53056.379086320005 2025-05-19,20:55:25.000,139,11114271,122645,0,1747688124,13874.77798993,97.42806959999871,53056.393060559996 2025-05-19,20:55:26.000,139,11114273,122725,0,1747688125,13874.744308379995,97.41397133999999,53056.393060559996 2025-05-19,20:55:27.000,139,11114277,122565,0,1747688126,13874.73757207,97.40692221000063,53056.40004768001 2025-05-19,20:55:28.000,139,11114221,123045,0,1747688127,13874.71736314,97.36462743000448,53056.30222800001 2025-05-19,20:55:29.000,139,11114260,122685,0,1747688128,13874.724099449995,97.37167656000383,53056.330176480005 2025-05-19,20:55:30.000,139,11114263,122765,0,1747688129,13874.69041789999,97.36462743000448,53056.2672924 2025-05-19,20:55:31.000,139,11114260,122365,0,1747688130,13874.65673635,97.38577482000255,53056.29524088 2025-05-19,20:55:32.000,139,11114300,122725,0,1747688131,13874.67020896999,97.38577482000255,53056.21838256 2025-05-19,20:55:33.000,139,11114241,122405,0,1747688132,13874.62979110999,97.38577482000255,53056.25331816001 2025-05-19,20:55:34.000,139,11114259,122765,0,1747688133,13874.62979110999,97.40692221000063,53056.20440832001 2025-05-19,20:55:35.000,139,11114189,122725,0,1747688134,13874.69715421,97.39987308000127,53056.225369679996 2025-05-19,20:55:36.000,139,11114226,122525,0,1747688135,13874.71736314,97.43511872999807,53056.20440832001 2025-05-19,20:55:37.000,139,11114267,122565,0,1747688136,13874.73757207,97.42102046999935,53056.225369679996 2025-05-19,20:55:38.000,139,11114272,122365,0,1747688137,13874.744308379995,97.42806959999871,53056.1974212 2025-05-19,20:55:39.000,139,11114219,122565,0,1747688138,13874.71736314,97.36462743000448,53056.17645984 2025-05-19,20:55:40.000,139,11114206,122725,0,1747688139,13874.724099449995,97.41397133999999,53056.113575760006 2025-05-19,20:55:41.000,139,11114247,122645,0,1747688140,13874.757781,97.40692221000063,53056.19043408 2025-05-19,20:55:42.000,139,11114275,122765,0,1747688141,13874.744308379995,97.36462743000448,53056.12755 2025-05-19,20:55:43.000,139,11114235,122645,0,1747688142,13874.77798993,97.39987308000127,53056.12755 2025-05-19,20:55:44.000,139,11114209,122885,0,1747688143,13874.764517309995,97.41397133999999,53056.13453712001 2025-05-19,20:55:45.000,139,11114309,122685,0,1747688144,13874.77125361999,97.35052916999848,53056.08562728001 2025-05-19,20:55:46.000,139,11114280,122525,0,1747688145,13874.825144099996,97.39987308000127,53056.10658864001 2025-05-19,20:55:47.000,139,11114232,122365,0,1747688146,13874.79819886,97.38577482000255,53056.092614400004 2025-05-19,20:55:48.000,139,11114238,122605,0,1747688147,13874.81167147999,97.40692221000063,53056.08562728001 2025-05-19,20:55:49.000,139,11114224,123005,0,1747688148,13874.81840779,97.43511872999807,53056.10658864001 2025-05-19,20:55:50.000,139,11114301,122805,0,1747688149,13874.85882565,97.45626612000342,53056.07165304 2025-05-19,20:55:51.000,139,11114279,122805,0,1747688150,13874.912716129991,97.4774135100015,53056.08562728001 2025-05-19,20:55:52.000,139,11114218,122885,0,1747688151,13874.953133989991,97.50561002999893,53056.09960152 2025-05-19,20:55:53.000,139,11114212,123045,0,1747688152,13875.033969709992,97.52675742000429,53056.07864016 2025-05-19,20:55:54.000,139,11114260,122685,0,1747688153,13875.047442329997,97.54790481000236,53056.06466592001 2025-05-19,20:55:55.000,139,11114294,122765,0,1747688154,13875.114805429992,97.55495394000172,53056.10658864001 2025-05-19,20:55:56.000,139,11114296,122805,0,1747688155,13875.141750670002,97.53380655000365,53056.13453712001 2025-05-19,20:55:57.000,139,11114293,122605,0,1747688156,13875.128278049997,97.53380655000365,53056.10658864001 2025-05-19,20:55:58.000,139,11114212,122365,0,1747688157,13875.188904839997,97.53380655000365,53056.14152424 2025-05-19,20:55:59.000,139,11114282,122845,0,1747688158,13875.182168530002,97.56905220000044,53056.07165304 2025-05-19,20:56:00.000,139,11114237,123245,0,1747688159,13875.209113769997,97.59019958999852,53056.12056288 2025-05-19,20:56:01.000,139,11114242,122685,0,1747688160,13875.276476869993,97.60429785000451,53056.15549848001 2025-05-19,20:56:02.000,139,11114230,122925,0,1747688161,13875.256267939993,97.59724871999788,53056.08562728001 2025-05-19,20:56:03.000,139,11114236,122805,0,1747688162,13875.236059009992,97.60429785000451,53056.10658864001 2025-05-19,20:56:04.000,139,11114191,122765,0,1747688163,13875.249531629997,97.61134698000387,53056.14851136 2025-05-19,20:56:05.000,139,11114261,122965,0,1747688164,13875.269740559997,97.66069088999939,53056.15549848001 2025-05-19,20:56:06.000,139,11114230,122685,0,1747688165,13875.269740559997,97.66069088999939,53056.162485600005 2025-05-19,20:56:07.000,139,11114276,122885,0,1747688166,13875.310158419998,97.6747891499981,53056.12755 2025-05-19,20:56:08.000,139,11114261,122765,0,1747688167,13875.323631040003,97.64659263000067,53056.10658864001 2025-05-19,20:56:09.000,139,11114241,123045,0,1747688168,13875.323631040003,97.64659263000067,53056.09960152 2025-05-19,20:56:10.000,139,11114238,122885,0,1747688169,13875.377521519993,97.66069088999939,53056.113575760006 2025-05-19,20:56:11.000,139,11114255,122965,0,1747688170,13875.364048899988,97.58315045999916,53056.14851136 2025-05-19,20:56:12.000,139,11114274,123205,0,1747688171,13875.323631040003,97.56200307000108,53056.15549848001 2025-05-19,20:56:13.000,139,11114261,123205,0,1747688172,13875.350576279998,97.5126591599983,53056.19043408 2025-05-19,20:56:14.000,139,11114194,123085,0,1747688173,13875.269740559997,97.56200307000108,53056.16947272 2025-05-19,20:56:15.000,139,11114231,122845,0,1747688174,13875.276476869993,97.49151177000022,53056.17645984 2025-05-19,20:56:16.000,139,11114235,123005,0,1747688175,13875.269740559997,97.48446264000086,53056.17645984 2025-05-19,20:56:17.000,139,11114292,123005,0,1747688176,13875.276476869993,97.51970828999765,53056.162485600005 2025-05-19,20:56:18.000,139,11114237,122925,0,1747688177,13875.276476869993,97.56200307000108,53056.14851136 2025-05-19,20:56:19.000,139,11114224,123045,0,1747688178,13875.310158419998,97.60429785000451,53056.113575760006 2025-05-19,20:56:20.000,139,11114215,123125,0,1747688179,13875.337103659993,97.59724871999788,53056.13453712001 2025-05-19,20:56:21.000,139,11114198,123085,0,1747688180,13875.310158419998,97.58315045999916,53056.17645984 2025-05-19,20:56:22.000,139,11114309,123085,0,1747688181,13875.310158419998,97.59019958999852,53056.17645984 2025-05-19,20:56:23.000,139,11114246,122965,0,1747688182,13875.330367349998,97.61134698000387,53056.15549848001 2025-05-19,20:56:24.000,139,11114204,123045,0,1747688183,13875.296685799993,97.68183828000474,53056.21838256 2025-05-19,20:56:25.000,139,11114309,123365,0,1747688184,13875.310158419998,97.68183828000474,53056.23934392 2025-05-19,20:56:26.000,139,11114227,123165,0,1747688185,13875.303422110002,97.62544524000259,53056.27427952001 2025-05-19,20:56:27.000,139,11114293,122965,0,1747688186,13875.303422110002,97.64659263000067,53056.25331816001 2025-05-19,20:56:28.000,139,11114254,123125,0,1747688187,13875.229322699997,97.66069088999939,53056.24633104 2025-05-19,20:56:29.000,139,11114247,123285,0,1747688188,13875.148486979997,97.64659263000067,53056.23235680001 2025-05-19,20:56:30.000,139,11114277,123325,0,1747688189,13875.135014359992,97.69593654000346,53056.20440832001 2025-05-19,20:56:31.000,139,11114271,123165,0,1747688190,13875.135014359992,97.71003480000218,53056.211395440005 2025-05-19,20:56:32.000,139,11114218,123325,0,1747688191,13875.060914950001,97.76642784000433,53056.19043408 2025-05-19,20:56:33.000,139,11114211,123205,0,1747688192,13875.087860189997,97.78052610000304,53056.17645984 2025-05-19,20:56:34.000,139,11114255,123205,0,1747688193,13875.060914950001,97.8228208799992,53056.162485600005 2025-05-19,20:56:35.000,139,11114277,123085,0,1747688194,13875.027233399996,97.82987000999856,53056.225369679996 2025-05-19,20:56:36.000,139,11114232,123325,0,1747688195,13874.993551849991,97.84396827000455,53056.18344696001 2025-05-19,20:56:37.000,139,11114221,123285,0,1747688196,13875.033969709992,97.85806653000327,53056.20440832001 2025-05-19,20:56:38.000,139,11114281,123245,0,1747688197,13874.993551849991,97.85101740000391,53056.19043408 2025-05-19,20:56:39.000,139,11114241,123245,0,1747688198,13875.060914950001,97.85806653000327,53056.225369679996 2025-05-19,20:56:40.000,139,11114236,123085,0,1747688199,13875.013760779992,97.87216479000199,53056.225369679996 2025-05-19,20:56:41.000,139,11114274,123165,0,1747688200,13874.959870300001,97.88626305000071,53056.20440832001 2025-05-19,20:56:42.000,139,11114192,123325,0,1747688201,13874.87903458,97.84396827000455,53056.14851136 2025-05-19,20:56:43.000,139,11114245,123445,0,1747688202,13874.865561959996,97.87921392000135,53056.14851136 2025-05-19,20:56:44.000,139,11114170,123365,0,1747688203,13874.85882565,97.87921392000135,53056.14152424 2025-05-19,20:56:45.000,139,11114206,123245,0,1747688204,13874.83188040999,97.83691913999792,53056.07165304 2025-05-19,20:56:46.000,139,11114208,123245,0,1747688205,13874.81840779,97.83691913999792,53056.17645984 2025-05-19,20:56:47.000,139,11114194,123165,0,1747688206,13874.77798993,97.86511566000263,53056.15549848001 2025-05-19,20:56:48.000,139,11114231,123485,0,1747688207,13874.757781,97.90741043999878,53056.113575760006 2025-05-19,20:56:49.000,139,11114256,123125,0,1747688208,13874.75104468999,97.87216479000199,53056.12056288 2025-05-19,20:56:50.000,139,11114207,123325,0,1747688209,13874.683681589995,97.87216479000199,53056.162485600005 2025-05-19,20:56:51.000,139,11114216,123245,0,1747688210,13874.62979110999,97.85806653000327,53056.09960152 2025-05-19,20:56:52.000,139,11114274,123485,0,1747688211,13874.60958217999,97.84396827000455,53056.07864016 2025-05-19,20:56:53.000,139,11114199,123485,0,1747688212,13874.542219079995,97.78052610000304,53056.08562728001 2025-05-19,20:56:54.000,139,11114193,123605,0,1747688213,13874.48832859999,97.80872262000048,53056.07864016 2025-05-19,20:56:55.000,139,11114246,123485,0,1747688214,13874.501801219994,97.7241330600009,53056.00876896 2025-05-19,20:56:56.000,139,11114275,123285,0,1747688215,13874.434438119999,97.6747891499981,53056.0227432 2025-05-19,20:56:57.000,139,11114259,123565,0,1747688216,13874.400756569994,97.66774001999875,53055.91094928 2025-05-19,20:56:58.000,139,11114196,123445,0,1747688217,13874.380547639994,97.63249437000195,53055.95985912 2025-05-19,20:56:59.000,139,11114258,123485,0,1747688218,13874.360338709994,97.64659263000067,53055.97383336 2025-05-19,20:57:00.000,139,11114268,123645,0,1747688219,13874.299711919994,97.56905220000044,53055.924923520004 2025-05-19,20:57:01.000,139,11114199,123565,0,1747688220,13874.232348819998,97.61839611000323,53055.952872 2025-05-19,20:57:02.000,139,11114223,123725,0,1747688221,13874.185194649988,97.60429785000451,53055.91793640001 2025-05-19,20:57:03.000,139,11114208,123565,0,1747688222,13874.171722029998,97.62544524000259,53055.95985912 2025-05-19,20:57:04.000,139,11114203,123565,0,1747688223,13874.178458339993,97.63249437000195,53055.91793640001 2025-05-19,20:57:05.000,139,11114236,123805,0,1747688224,13874.124567860003,97.62544524000259,53055.95985912 2025-05-19,20:57:06.000,139,11114180,123685,0,1747688225,13874.104358930002,97.66774001999875,53055.90396216 2025-05-19,20:57:07.000,139,11114279,123685,0,1747688226,13874.050468449997,97.6747891499981,53055.84806520001 2025-05-19,20:57:08.000,139,11114275,123885,0,1747688227,13874.030259519997,97.6747891499981,53055.82011672001 2025-05-19,20:57:09.000,139,11114234,123885,0,1747688228,13873.976369039992,97.73118219000025,53055.85505232 2025-05-19,20:57:10.000,139,11114189,123765,0,1747688229,13873.942687490002,97.75937870999769,53055.83409096 2025-05-19,20:57:11.000,139,11114179,123725,0,1747688230,13873.895533319992,97.78052610000304,53055.86902656001 2025-05-19,20:57:12.000,139,11114204,123605,0,1747688231,13873.915742249992,97.78052610000304,53055.84806520001 2025-05-19,20:57:13.000,139,11114247,123844,0,1747688232,13873.828170219997,97.78052610000304,53055.85505232 2025-05-19,20:57:14.000,139,11114204,123805,0,1747688233,13873.781016050001,97.7875752300024,53055.79216824 2025-05-19,20:57:15.000,139,11114261,123844,0,1747688234,13873.733861879991,97.80167349000112,53055.76421976 2025-05-19,20:57:16.000,139,11114200,123645,0,1747688235,13873.70018033,97.8228208799992,53055.73627128 2025-05-19,20:57:17.000,139,11114189,124085,0,1747688236,13873.686707709996,97.75937870999769,53055.757232640004 2025-05-19,20:57:18.000,139,11114240,123765,0,1747688237,13873.646289849996,97.79462436000176,53055.69434856 2025-05-19,20:57:19.000,139,11114244,124045,0,1747688238,13873.57892675,97.75232957999833,53055.7432584 2025-05-19,20:57:20.000,139,11114263,123965,0,1747688239,13873.565454129995,97.74528044999897,53055.70133568001 2025-05-19,20:57:21.000,139,11114241,123645,0,1747688240,13873.525036269995,97.76642784000433,53055.61749024 2025-05-19,20:57:22.000,139,11114261,123965,0,1747688241,13873.41725531,97.79462436000176,53055.59652888 2025-05-19,20:57:23.000,139,11114191,124165,0,1747688242,13873.35662852,97.81577174999984,53055.610503120006 2025-05-19,20:57:24.000,139,11114181,123885,0,1747688243,13873.31621066,97.88626305000071,53055.57556752 2025-05-19,20:57:25.000,139,11114191,123844,0,1747688244,13873.32968327999,97.87921392000135,53055.53364480001 2025-05-19,20:57:26.000,139,11114274,123925,0,1747688245,13873.32968327999,97.90741043999878,53055.540631920005 2025-05-19,20:57:27.000,139,11114241,123805,0,1747688246,13873.302738039994,97.9356069600035,53055.52665768 2025-05-19,20:57:28.000,139,11114184,123844,0,1747688247,13873.302738039994,97.99904912999773,53055.51268344001 2025-05-19,20:57:29.000,139,11114231,124005,0,1747688248,13873.33641959,98.0342947800018,53055.54761904 2025-05-19,20:57:30.000,139,11114260,123685,0,1747688249,13873.322946969995,98.01314739000372,53055.53364480001 2025-05-19,20:57:31.000,139,11114204,123525,0,1747688250,13873.25558387,98.02019652000308,53055.55460616001 2025-05-19,20:57:32.000,139,11114190,123685,0,1747688251,13873.242111249994,97.99199999999837,53055.46377360001 2025-05-19,20:57:33.000,139,11114284,123685,0,1747688252,13873.201693389994,98.01314739000372,53055.53364480001 2025-05-19,20:57:34.000,139,11114181,123725,0,1747688253,13873.127593979989,97.97790173999965,53055.48473496001 2025-05-19,20:57:35.000,139,11114234,123485,0,1747688254,13873.100648739994,97.98495086999901,53055.46377360001 2025-05-19,20:57:36.000,139,11114207,123725,0,1747688255,13873.066967189989,97.94970522000222,53055.47774784 2025-05-19,20:57:37.000,139,11114210,123685,0,1747688256,13873.040021949993,97.91445956999814,53055.44979936 2025-05-19,20:57:38.000,139,11114282,123725,0,1747688257,13872.965922539988,97.92150870000478,53055.46377360001 2025-05-19,20:57:39.000,139,11114274,123405,0,1747688258,13872.891823129998,97.94265609000286,53055.47774784 2025-05-19,20:57:40.000,139,11114180,123405,0,1747688259,13872.844668960002,97.90036130999943,53055.39390240001 2025-05-19,20:57:41.000,139,11114260,123605,0,1747688260,13872.682997520002,97.86511566000263,53055.428838 2025-05-19,20:57:42.000,139,11114251,123765,0,1747688261,13872.642579660002,97.85806653000327,53055.43582512001 2025-05-19,20:57:43.000,139,11114224,123445,0,1747688262,13872.555007629991,97.8228208799992,53055.37992816 2025-05-19,20:57:44.000,139,11114194,123685,0,1747688263,13872.534798699991,97.77347697000368,53055.37992816 2025-05-19,20:57:45.000,139,11114248,123805,0,1747688264,13872.46069929,97.71708393000154,53055.34499256001 2025-05-19,20:57:46.000,139,11114291,124005,0,1747688265,13872.447226669996,97.6888874100041,53055.372941040005 2025-05-19,20:57:47.000,139,11114295,123685,0,1747688266,13872.406808809996,97.66774001999875,53055.34499256001 2025-05-19,20:57:48.000,139,11114247,123645,0,1747688267,13872.33270939999,97.70298567000282,53055.28210848 2025-05-19,20:57:49.000,139,11114171,123605,0,1747688268,13872.27208260999,97.61134698000387,53055.26813424001 2025-05-19,20:57:50.000,139,11114283,123525,0,1747688269,13872.25860999,97.62544524000259,53055.26813424001 2025-05-19,20:57:51.000,139,11114235,123485,0,1747688270,13872.21819213,97.55495394000172,53055.22621152001 2025-05-19,20:57:52.000,139,11114233,123725,0,1747688271,13872.15082902999,97.55495394000172,53055.254160000004 2025-05-19,20:57:53.000,139,11114271,123765,0,1747688272,13872.09020223999,97.50561002999893,53055.21223728 2025-05-19,20:57:54.000,139,11114270,123525,0,1747688273,13872.05652069,97.51970828999765,53055.19826304001 2025-05-19,20:57:55.000,139,11114214,123565,0,1747688274,13872.00936651999,97.49151177000022,53055.156340320005 2025-05-19,20:57:56.000,139,11114227,123725,0,1747688275,13872.002630209994,97.540855680003,53055.17031456 2025-05-19,20:57:57.000,139,11114224,123765,0,1747688276,13872.002630209994,97.52675742000429,53055.14236608 2025-05-19,20:57:58.000,139,11114231,123165,0,1747688277,13871.975684969999,97.50561002999893,53055.107430480006 2025-05-19,20:57:59.000,139,11114256,123525,0,1747688278,13871.921794489994,97.540855680003,53055.09345624 2025-05-19,20:58:00.000,139,11114240,123365,0,1747688279,13871.888112939989,97.51970828999765,53055.07249488 2025-05-19,20:58:01.000,139,11114251,123605,0,1747688280,13871.888112939989,97.55495394000172,53055.06550776 2025-05-19,20:58:02.000,139,11114202,123405,0,1747688281,13871.881376629994,97.53380655000365,53055.037559280005 2025-05-19,20:58:03.000,139,11114240,123325,0,1747688282,13871.847695079989,97.53380655000365,53055.09345624 2025-05-19,20:58:04.000,139,11114249,123525,0,1747688283,13871.888112939989,97.56200307000108,53055.03057216001 2025-05-19,20:58:05.000,139,11114223,123605,0,1747688284,13871.888112939989,97.5761013299998,53055.01659792 2025-05-19,20:58:06.000,139,11114243,123685,0,1747688285,13871.820749839993,97.55495394000172,53054.99563656 2025-05-19,20:58:07.000,139,11114250,123525,0,1747688286,13871.908321869989,97.56200307000108,53055.00961080001 2025-05-19,20:58:08.000,139,11114243,123485,0,1747688287,13871.874640319998,97.59724871999788,53055.00262368 2025-05-19,20:58:09.000,139,11114253,123445,0,1747688288,13871.834222459998,97.59019958999852,53054.988649440005 2025-05-19,20:58:10.000,139,11114228,123605,0,1747688289,13871.901585559994,97.59724871999788,53054.94672672 2025-05-19,20:58:11.000,139,11114203,123645,0,1747688290,13871.867904009989,97.59724871999788,53054.939739600006 2025-05-19,20:58:12.000,139,11114238,123485,0,1747688291,13871.888112939989,97.54790481000236,53054.869868400005 2025-05-19,20:58:13.000,139,11114290,123925,0,1747688292,13871.901585559994,97.56905220000044,53054.92576536 2025-05-19,20:58:14.000,139,11114261,123525,0,1747688293,13871.861167699994,97.56905220000044,53054.89082976001 2025-05-19,20:58:15.000,139,11114291,123645,0,1747688294,13871.854431389998,97.53380655000365,53054.87685552 2025-05-19,20:58:16.000,139,11114265,123525,0,1747688295,13871.861167699994,97.4774135100015,53054.79301008001 2025-05-19,20:58:17.000,139,11114179,123485,0,1747688296,13871.874640319998,97.45626612000342,53054.76506160001 2025-05-19,20:58:18.000,139,11114256,123165,0,1747688297,13871.861167699994,97.40692221000063,53054.74410024001 2025-05-19,20:58:19.000,139,11114222,123445,0,1747688298,13871.847695079989,97.40692221000063,53054.772048720006 2025-05-19,20:58:20.000,139,11114190,123165,0,1747688299,13871.915058179999,97.33643090999976,53054.81397144001 2025-05-19,20:58:21.000,139,11114225,123445,0,1747688300,13871.881376629994,97.3293817800004,53054.82794568 2025-05-19,20:58:22.000,139,11114221,123405,0,1747688301,13871.901585559994,97.30118526000297,53054.7999972 2025-05-19,20:58:23.000,139,11114305,123445,0,1747688302,13871.874640319998,97.24479222000082,53054.869868400005 2025-05-19,20:58:24.000,139,11114227,123485,0,1747688303,13871.847695079989,97.24479222000082,53054.77903584 2025-05-19,20:58:25.000,139,11114268,123485,0,1747688304,13871.847695079989,97.21659570000338,53054.75807448 2025-05-19,20:58:26.000,139,11114290,123325,0,1747688305,13871.874640319998,97.21659570000338,53054.84890704 2025-05-19,20:58:27.000,139,11114169,123805,0,1747688306,13871.888112939989,97.20954657000402,53054.8349328 2025-05-19,20:58:28.000,139,11114213,123485,0,1747688307,13871.847695079989,97.27298873999825,53054.772048720006 2025-05-19,20:58:29.000,139,11114234,123844,0,1747688308,13871.827486149989,97.29413613000361,53054.76506160001 2025-05-19,20:58:30.000,139,11114218,123645,0,1747688309,13871.834222459998,97.30823439000233,53054.79301008001 2025-05-19,20:58:31.000,139,11114208,123565,0,1747688310,13871.834222459998,97.33643090999976,53054.78602296 2025-05-19,20:58:32.000,139,11114215,123605,0,1747688311,13871.766859359988,97.3787256900032,53054.702177520005 2025-05-19,20:58:33.000,139,11114264,123485,0,1747688312,13871.746650429988,97.38577482000255,53054.75807448 2025-05-19,20:58:34.000,139,11114201,123685,0,1747688313,13871.733177809998,97.37167656000383,53054.772048720006 2025-05-19,20:58:35.000,139,11114286,123565,0,1747688314,13871.699496259993,97.39282395000191,53054.772048720006 2025-05-19,20:58:36.000,139,11114249,123645,0,1747688315,13871.753386739998,97.42806959999871,53054.72313888001 2025-05-19,20:58:37.000,139,11114269,123525,0,1747688316,13871.780331979993,97.4774135100015,53054.78602296 2025-05-19,20:58:38.000,139,11114271,123725,0,1747688317,13871.814013529998,97.49151177000022,53054.77903584 2025-05-19,20:58:39.000,139,11114193,123805,0,1747688318,13871.840958769993,97.59019958999852,53054.76506160001 2025-05-19,20:58:40.000,139,11114278,123565,0,1747688319,13871.820749839993,97.5761013299998,53054.78602296 2025-05-19,20:58:41.000,139,11114204,123325,0,1747688320,13871.840958769993,97.62544524000259,53054.81397144001 2025-05-19,20:58:42.000,139,11114228,123525,0,1747688321,13871.793804599998,97.66069088999939,53054.751087360004 2025-05-19,20:58:43.000,139,11114252,123485,0,1747688322,13871.739914119993,97.6888874100041,53054.78602296 2025-05-19,20:58:44.000,139,11114257,123485,0,1747688323,13871.733177809998,97.73118219000025,53054.73711312 2025-05-19,20:58:45.000,139,11114167,123805,0,1747688324,13871.712968879998,97.71003480000218,53054.75807448 2025-05-19,20:58:46.000,139,11114174,123485,0,1747688325,13871.679287329993,97.71003480000218,53054.76506160001 2025-05-19,20:58:47.000,139,11114223,123565,0,1747688326,13871.665814710002,97.6888874100041,53054.702177520005 2025-05-19,20:58:48.000,139,11114252,123525,0,1747688327,13871.672551019998,97.66774001999875,53054.730126 2025-05-19,20:58:49.000,139,11114256,123525,0,1747688328,13871.625396850002,97.69593654000346,53054.71615176001 2025-05-19,20:58:50.000,139,11114278,123844,0,1747688329,13871.591715299997,97.61134698000387,53054.71615176001 2025-05-19,20:58:51.000,139,11114246,123605,0,1747688330,13871.531088509997,97.59724871999788,53054.77903584 2025-05-19,20:58:52.000,139,11114251,123445,0,1747688331,13871.490670649997,97.60429785000451,53054.74410024001 2025-05-19,20:58:53.000,139,11114156,123605,0,1747688332,13871.430043859997,97.59019958999852,53054.68820328 2025-05-19,20:58:54.000,139,11114233,123325,0,1747688333,13871.376153379992,97.61134698000387,53054.71615176001 2025-05-19,20:58:55.000,139,11114230,123405,0,1747688334,13871.335735519991,97.52675742000429,53054.68121616 2025-05-19,20:58:56.000,139,11114225,123485,0,1747688335,13871.268372419996,97.51970828999765,53054.730126 2025-05-19,20:58:57.000,139,11114217,123844,0,1747688336,13871.268372419996,97.52675742000429,53054.70916464 2025-05-19,20:58:58.000,139,11114266,123485,0,1747688337,13871.214481939991,97.4774135100015,53054.78602296 2025-05-19,20:58:59.000,139,11114265,123605,0,1747688338,13871.15385514999,97.4774135100015,53054.64628056001 2025-05-19,20:59:00.000,139,11114164,123485,0,1747688339,13871.17406407999,97.47036438000214,53054.66724192 2025-05-19,20:59:01.000,139,11114151,123685,0,1747688340,13871.18080039,97.45626612000342,53054.66724192 2025-05-19,20:59:02.000,139,11114250,123725,0,1747688341,13871.167327769996,97.42102046999935,53054.67422904001 2025-05-19,20:59:03.000,139,11114259,123645,0,1747688342,13871.214481939991,97.38577482000255,53054.653267680005 2025-05-19,20:59:04.000,139,11114197,123844,0,1747688343,13871.19427300999,97.3787256900032,53054.6602548 2025-05-19,20:59:05.000,139,11114202,123645,0,1747688344,13871.20100932,97.33643090999976,53054.64628056001 2025-05-19,20:59:06.000,139,11114233,123844,0,1747688345,13871.167327769996,97.29413613000361,53054.66724192 2025-05-19,20:59:07.000,139,11114216,123645,0,1747688346,13871.147118839996,97.27298873999825,53054.68121616 2025-05-19,20:59:08.000,139,11114218,123885,0,1747688347,13871.187536699996,97.20249744000466,53054.6602548 2025-05-19,20:59:09.000,139,11114206,123365,0,1747688348,13871.20100932,97.15315353000187,53054.57640936001 2025-05-19,20:59:10.000,139,11114214,123844,0,1747688349,13871.207745629996,97.06151484000293,53054.59737072001 2025-05-19,20:59:11.000,139,11114210,123605,0,1747688350,13871.20100932,97.05446571000357,53054.61833208 2025-05-19,20:59:12.000,139,11114196,123525,0,1747688351,13871.26163611,97.03331831999822,53054.62531920001 2025-05-19,20:59:13.000,139,11114257,123605,0,1747688352,13871.308790279996,97.0192200599995,53054.56942224 2025-05-19,20:59:14.000,139,11114271,123725,0,1747688353,13871.389625999996,97.01217093000014,53054.59737072001 2025-05-19,20:59:15.000,139,11114200,123925,0,1747688354,13871.369417069996,96.96987615000398,53054.5903836 2025-05-19,20:59:16.000,139,11114255,123605,0,1747688355,13871.389625999996,96.96282702000462,53054.583396480004 2025-05-19,20:59:17.000,139,11114221,123685,0,1747688356,13871.389625999996,96.9839744100027,53054.61134496 2025-05-19,20:59:18.000,139,11114167,123965,0,1747688357,13871.456989099992,97.0192200599995,53054.604357840006 2025-05-19,20:59:19.000,139,11114238,123844,0,1747688358,13871.504143270002,97.0192200599995,53054.61134496 2025-05-19,20:59:20.000,139,11114197,123685,0,1747688359,13871.477198029992,97.05446571000357,53054.604357840006 2025-05-19,20:59:21.000,139,11114252,123885,0,1747688360,13871.544561130002,97.082662230001,53054.583396480004 2025-05-19,20:59:22.000,139,11114251,123844,0,1747688361,13871.632133159997,97.14610440000251,53054.63230632 2025-05-19,20:59:23.000,139,11114314,123925,0,1747688362,13871.686023640003,97.12495701000444,53054.62531920001 2025-05-19,20:59:24.000,139,11114285,123565,0,1747688363,13871.733177809998,97.20249744000466,53054.534486640005 2025-05-19,20:59:25.000,139,11114290,123685,0,1747688364,13871.800540909993,97.25184135000018,53054.54846088001 2025-05-19,20:59:26.000,139,11114249,123805,0,1747688365,13871.834222459998,97.25889047999954,53054.57640936001 2025-05-19,20:59:27.000,139,11114198,124005,0,1747688366,13871.834222459998,97.30118526000297,53054.5903836 2025-05-19,20:59:28.000,139,11114244,123844,0,1747688367,13871.814013529998,97.30823439000233,53054.57640936001 2025-05-19,20:59:29.000,139,11114200,124005,0,1747688368,13871.847695079989,97.37167656000383,53054.583396480004 2025-05-19,20:59:30.000,139,11114207,124045,0,1747688369,13871.861167699994,97.42806959999871,53054.62531920001 2025-05-19,20:59:31.000,139,11114231,123765,0,1747688370,13871.881376629994,97.43511872999807,53054.604357840006 2025-05-19,20:59:32.000,139,11114210,123685,0,1747688371,13871.935267109999,97.46331525000278,53054.63929344 2025-05-19,20:59:33.000,139,11114272,123885,0,1747688372,13871.942003419994,97.42806959999871,53054.56942224 2025-05-19,20:59:34.000,139,11114272,124125,0,1747688373,13872.00936651999,97.42102046999935,53054.653267680005 2025-05-19,20:59:35.000,139,11114292,123965,0,1747688374,13872.02957544999,97.4421678600047,53054.63929344 2025-05-19,20:59:36.000,139,11114230,123725,0,1747688375,13872.05652069,97.4421678600047,53054.61833208 2025-05-19,20:59:37.000,139,11114209,123805,0,1747688376,13872.07672962,97.44921699000406,53054.6602548 2025-05-19,20:59:38.000,139,11114299,123805,0,1747688377,13872.083465929994,97.4421678600047,53054.6602548 2025-05-19,20:59:39.000,139,11114254,123885,0,1747688378,13872.09693855,97.3787256900032,53054.66724192 2025-05-19,20:59:40.000,139,11114254,123805,0,1747688379,13872.164301649995,97.36462743000448,53054.67422904001 2025-05-19,20:59:41.000,139,11114254,123645,0,1747688380,13872.21145581999,97.37167656000383,53054.68121616 2025-05-19,20:59:42.000,139,11114313,123844,0,1747688381,13872.285555229995,97.30823439000233,53054.653267680005 2025-05-19,20:59:43.000,139,11114246,123565,0,1747688382,13872.265346299995,97.31528352000169,53054.66724192 2025-05-19,20:59:44.000,139,11114160,123844,0,1747688383,13872.33944571,97.24479222000082,53054.702177520005 2025-05-19,20:59:45.000,139,11114226,123725,0,1747688384,13872.35965464,97.25889047999954,53054.72313888001 2025-05-19,20:59:46.000,139,11114208,124045,0,1747688385,13872.453962979991,97.21659570000338,53054.78602296 2025-05-19,20:59:47.000,139,11114249,123765,0,1747688386,13872.433754049991,97.20954657000402,53054.76506160001 2025-05-19,20:59:48.000,139,11114277,123925,0,1747688387,13872.42028143,97.18135004999931,53054.76506160001 2025-05-19,20:59:49.000,139,11114320,124205,0,1747688388,13872.39333618999,97.20249744000466,53054.77903584 2025-05-19,20:59:50.000,139,11114287,124005,0,1747688389,13872.41354511999,97.19544830999803,53054.8349328 2025-05-19,20:59:51.000,139,11114274,123685,0,1747688390,13872.386599879996,97.21659570000338,53054.81397144001 2025-05-19,20:59:52.000,139,11114247,123725,0,1747688391,13872.4000725,97.25889047999954,53054.7999972 2025-05-19,20:59:53.000,139,11114256,123844,0,1747688392,13872.42028143,97.30823439000233,53054.84890704 2025-05-19,20:59:54.000,139,11114244,123885,0,1747688393,13872.453962979991,97.3293817800004,53054.87685552 2025-05-19,20:59:55.000,139,11114260,123725,0,1747688394,13872.561743940001,97.34348003999912,53054.84890704 2025-05-19,20:59:56.000,139,11114220,123885,0,1747688395,13872.548271319996,97.39282395000191,53054.85589416 2025-05-19,20:59:57.000,139,11114224,123685,0,1747688396,13872.622370730001,97.41397133999999,53054.87685552 2025-05-19,20:59:58.000,139,11114312,123605,0,1747688397,13872.622370730001,97.39282395000191,53054.84890704 2025-05-19,20:59:59.000,139,11114182,123485,0,1747688398,13872.689733829997,97.44921699000406,53054.89082976001 2025-05-19,21:00:00.000,139,11114289,123844,0,1747688399,13872.635843349992,97.40692221000063,53054.93275248001 2025-05-19,21:00:01.000,139,11114254,123765,0,1747688400,13872.561743940001,97.41397133999999,53054.98166232001 2025-05-19,21:00:02.000,139,11114298,123325,0,1747688401,13872.622370730001,97.45626612000342,53054.98166232001 2025-05-19,21:00:03.000,139,11114267,123844,0,1747688402,13872.635843349992,97.4421678600047,53054.96768808 2025-05-19,21:00:04.000,139,11114218,123805,0,1747688403,13872.629107039997,97.40692221000063,53054.93275248001 2025-05-19,21:00:05.000,139,11114224,123325,0,1747688404,13872.689733829997,97.36462743000448,53055.037559280005 2025-05-19,21:00:06.000,139,11114270,124005,0,1747688405,13872.743624310002,97.35757829999784,53054.988649440005 2025-05-19,21:00:07.000,139,11114275,123844,0,1747688406,13872.716679069992,97.39987308000127,53054.98166232001 2025-05-19,21:00:08.000,139,11114262,123765,0,1747688407,13872.736887999992,97.37167656000383,53054.98166232001 2025-05-19,21:00:09.000,139,11114266,123765,0,1747688408,13872.682997520002,97.38577482000255,53054.988649440005 2025-05-19,21:00:10.000,139,11114238,123685,0,1747688409,13872.649315969997,97.3293817800004,53055.03057216001 2025-05-19,21:00:11.000,139,11114295,123885,0,1747688410,13872.629107039997,97.32233265000104,53055.00961080001 2025-05-19,21:00:12.000,139,11114224,123805,0,1747688411,13872.689733829997,97.3293817800004,53055.0445464 2025-05-19,21:00:13.000,139,11114211,123765,0,1747688412,13872.629107039997,97.25889047999954,53055.01659792 2025-05-19,21:00:14.000,139,11114308,123844,0,1747688413,13872.615634419992,97.28708700000425,53055.00961080001 2025-05-19,21:00:15.000,139,11114238,123725,0,1747688414,13872.656052279992,97.25889047999954,53055.037559280005 2025-05-19,21:00:16.000,139,11114253,123885,0,1747688415,13872.676261209992,97.20954657000402,53054.98166232001 2025-05-19,21:00:17.000,139,11114256,123885,0,1747688416,13872.669524899997,97.22364483000274,53054.99563656 2025-05-19,21:00:18.000,139,11114233,123525,0,1747688417,13872.709942759997,97.17430091999995,53055.03057216001 2025-05-19,21:00:19.000,139,11114305,123325,0,1747688418,13872.743624310002,97.18839917999867,53055.07948200001 2025-05-19,21:00:20.000,139,11114256,123565,0,1747688419,13872.723415380002,97.14610440000251,53055.086469120004 2025-05-19,21:00:21.000,139,11114235,123525,0,1747688420,13872.703206450002,97.1179078799978,53054.99563656 2025-05-19,21:00:22.000,139,11114258,123725,0,1747688421,13872.709942759997,97.082662230001,53055.00961080001 2025-05-19,21:00:23.000,139,11114217,123725,0,1747688422,13872.750360619997,97.11085874999844,53055.01659792 2025-05-19,21:00:24.000,139,11114170,123645,0,1747688423,13872.736887999992,97.06856397000229,53055.05852064001 2025-05-19,21:00:25.000,139,11114308,123645,0,1747688424,13872.750360619997,97.04036745000485,53055.00262368 2025-05-19,21:00:26.000,139,11114263,123725,0,1747688425,13872.777305859992,97.01217093000014,53055.02358504 2025-05-19,21:00:27.000,139,11114267,123525,0,1747688426,13872.784042170002,96.9839744100027,53054.99563656 2025-05-19,21:00:28.000,139,11114266,123844,0,1747688427,13872.770569549997,97.04741658000421,53054.9746752 2025-05-19,21:00:29.000,139,11114182,123645,0,1747688428,13872.817723719993,97.04741658000421,53055.00961080001 2025-05-19,21:00:30.000,139,11114286,123765,0,1747688429,13872.851405269997,97.0192200599995,53055.00961080001 2025-05-19,21:00:31.000,139,11114256,123645,0,1747688430,13872.858141579993,97.04036745000485,53055.01659792 2025-05-19,21:00:32.000,139,11114189,123925,0,1747688431,13872.864877890002,97.04741658000421,53055.00262368 2025-05-19,21:00:33.000,139,11114224,123685,0,1747688432,13872.871614199998,97.08971136000036,53054.94672672 2025-05-19,21:00:34.000,139,11114248,123844,0,1747688433,13872.905295750003,97.082662230001,53055.00961080001 2025-05-19,21:00:35.000,139,11114172,123645,0,1747688434,13872.938977299993,97.07561310000165,53055.037559280005 2025-05-19,21:00:36.000,139,11114238,123485,0,1747688435,13872.992867779998,97.06856397000229,53054.988649440005 2025-05-19,21:00:37.000,139,11114228,123925,0,1747688436,13873.046758259989,97.07561310000165,53055.01659792 2025-05-19,21:00:38.000,139,11114278,123685,0,1747688437,13873.033285639998,97.06151484000293,53054.99563656 2025-05-19,21:00:39.000,139,11114241,123205,0,1747688438,13873.066967189989,97.0192200599995,53054.99563656 2025-05-19,21:00:40.000,139,11114202,123645,0,1747688439,13873.093912429998,97.01217093000014,53055.05852064001 2025-05-19,21:00:41.000,139,11114233,123765,0,1747688440,13873.033285639998,97.01217093000014,53055.07249488 2025-05-19,21:00:42.000,139,11114247,123285,0,1747688441,13873.107385049989,96.99807267000142,53055.107430480006 2025-05-19,21:00:43.000,139,11114227,123645,0,1747688442,13873.114121359999,97.0192200599995,53055.09345624 2025-05-19,21:00:44.000,139,11114220,123685,0,1747688443,13873.134330289999,96.97692528000334,53055.05852064001 2025-05-19,21:00:45.000,139,11114168,123685,0,1747688444,13873.22863862999,97.01217093000014,53055.03057216001 2025-05-19,21:00:46.000,139,11114234,123605,0,1747688445,13873.262320179994,96.97692528000334,53055.0445464 2025-05-19,21:00:47.000,139,11114231,123645,0,1747688446,13873.29600173,96.97692528000334,53055.06550776 2025-05-19,21:00:48.000,139,11114203,123844,0,1747688447,13873.35662852,96.95577788999799,53055.00961080001 2025-05-19,21:00:49.000,139,11114232,123485,0,1747688448,13873.383573759995,96.95577788999799,53055.037559280005 2025-05-19,21:00:50.000,139,11114236,123605,0,1747688449,13873.45093685999,97.02626918999886,53055.00961080001 2025-05-19,21:00:51.000,139,11114301,123685,0,1747688450,13873.53177257999,96.99102354000206,53055.01659792 2025-05-19,21:00:52.000,139,11114268,123565,0,1747688451,13873.53177257999,97.00512180000078,53055.06550776 2025-05-19,21:00:53.000,139,11114310,123405,0,1747688452,13873.61934461,97.03331831999822,53055.05852064001 2025-05-19,21:00:54.000,139,11114187,123765,0,1747688453,13873.686707709996,97.04741658000421,53055.0445464 2025-05-19,21:00:55.000,139,11114215,123325,0,1747688454,13873.720389260001,97.05446571000357,53055.06550776 2025-05-19,21:00:56.000,139,11114201,123685,0,1747688455,13873.828170219997,97.06151484000293,53055.06550776 2025-05-19,21:00:57.000,139,11114250,123645,0,1747688456,13873.855115459992,97.08971136000036,53055.09345624 2025-05-19,21:00:58.000,139,11114229,123725,0,1747688457,13873.895533319992,97.10380961999908,53055.1144176 2025-05-19,21:00:59.000,139,11114219,123285,0,1747688458,13873.922478560002,97.082662230001,53055.14935320001 2025-05-19,21:01:00.000,139,11114178,123605,0,1747688459,13873.935951179992,97.12495701000444,53055.205250160005 2025-05-19,21:01:01.000,139,11114270,123685,0,1747688460,13873.942687490002,97.1320061400038,53055.14935320001 2025-05-19,21:01:02.000,139,11114238,123645,0,1747688461,13873.996577969992,97.17430091999995,53055.17730168001 2025-05-19,21:01:03.000,139,11114271,123844,0,1747688462,13874.003314280002,97.15315353000187,53055.23319864 2025-05-19,21:01:04.000,139,11114212,123685,0,1747688463,13874.043732140002,97.18839917999867,53055.26114712 2025-05-19,21:01:05.000,139,11114251,124005,0,1747688464,13874.084150000002,97.19544830999803,53055.205250160005 2025-05-19,21:01:06.000,139,11114236,123645,0,1747688465,13874.164985719988,97.20954657000402,53055.254160000004 2025-05-19,21:01:07.000,139,11114235,123765,0,1747688466,13874.218876199993,97.20954657000402,53055.24018576 2025-05-19,21:01:08.000,139,11114264,123405,0,1747688467,13874.245821439989,97.23774309000146,53055.26813424001 2025-05-19,21:01:09.000,139,11114239,123525,0,1747688468,13874.292975609998,97.25889047999954,53055.30306984 2025-05-19,21:01:10.000,139,11114195,123645,0,1747688469,13874.387283949989,97.25184135000018,53055.31704408001 2025-05-19,21:01:11.000,139,11114208,123565,0,1747688470,13874.454647049999,97.33643090999976,53055.3589668 2025-05-19,21:01:12.000,139,11114237,123365,0,1747688471,13874.501801219994,97.34348003999912,53055.33800544 2025-05-19,21:01:13.000,139,11114218,123725,0,1747688472,13874.49506491,97.35757829999784,53055.35197968 2025-05-19,21:01:14.000,139,11114173,123565,0,1747688473,13874.562428009995,97.36462743000448,53055.35197968 2025-05-19,21:01:15.000,139,11114255,123445,0,1747688474,13874.602845869995,97.35757829999784,53055.428838 2025-05-19,21:01:16.000,139,11114184,123685,0,1747688475,13874.69041789999,97.42102046999935,53055.41486376001 2025-05-19,21:01:17.000,139,11114168,123525,0,1747688476,13874.71736314,97.41397133999999,53055.45678648 2025-05-19,21:01:18.000,139,11114168,124005,0,1747688477,13874.825144099996,97.37167656000383,53055.46377360001 2025-05-19,21:01:19.000,139,11114197,123445,0,1747688478,13874.83188040999,97.4421678600047,53055.44979936 2025-05-19,21:01:20.000,139,11114197,123565,0,1747688479,13874.89924351,97.39282395000191,53055.50569632 2025-05-19,21:01:21.000,139,11114222,123844,0,1747688480,13874.912716129991,97.38577482000255,53055.51967056 2025-05-19,21:01:22.000,139,11114168,123605,0,1747688481,13874.986815539996,97.42806959999871,53055.59652888 2025-05-19,21:01:23.000,139,11114250,123365,0,1747688482,13874.986815539996,97.39282395000191,53055.62447736 2025-05-19,21:01:24.000,139,11114184,123645,0,1747688483,13874.980079230001,97.42102046999935,53055.59652888 2025-05-19,21:01:25.000,139,11114233,123645,0,1747688484,13874.946397679996,97.43511872999807,53055.589541760004 2025-05-19,21:01:26.000,139,11114198,123565,0,1747688485,13874.959870300001,97.43511872999807,53055.62447736 2025-05-19,21:01:27.000,139,11114216,123844,0,1747688486,13874.993551849991,97.42102046999935,53055.6384516 2025-05-19,21:01:28.000,139,11114153,123645,0,1747688487,13875.087860189997,97.43511872999807,53055.64543872 2025-05-19,21:01:29.000,139,11114232,123605,0,1747688488,13875.135014359992,97.45626612000342,53055.68736144 2025-05-19,21:01:30.000,139,11114269,123685,0,1747688489,13875.222586390002,97.45626612000342,53055.71530992 2025-05-19,21:01:31.000,139,11114225,123525,0,1747688490,13875.188904839997,97.44921699000406,53055.708322800005 2025-05-19,21:01:32.000,139,11114174,123685,0,1747688491,13875.283213180002,97.47036438000214,53055.69434856 2025-05-19,21:01:33.000,139,11114263,123965,0,1747688492,13875.323631040003,97.50561002999893,53055.778194000006 2025-05-19,21:01:34.000,139,11114246,123525,0,1747688493,13875.343839970003,97.5126591599983,53055.78518112 2025-05-19,21:01:35.000,139,11114177,123805,0,1747688494,13875.384257829988,97.4774135100015,53055.84806520001 2025-05-19,21:01:36.000,139,11114172,123405,0,1747688495,13875.438148309993,97.56905220000044,53055.79915536001 2025-05-19,21:01:37.000,139,11114255,123445,0,1747688496,13875.444884619988,97.53380655000365,53055.84806520001 2025-05-19,21:01:38.000,139,11114186,123685,0,1747688497,13875.465093549989,97.58315045999916,53055.78518112 2025-05-19,21:01:39.000,139,11114205,123365,0,1747688498,13875.532456649998,97.5761013299998,53055.91793640001 2025-05-19,21:01:40.000,139,11114224,123485,0,1747688499,13875.505511409989,97.56905220000044,53055.86902656001 2025-05-19,21:01:41.000,139,11114247,123605,0,1747688500,13875.518984029994,97.56905220000044,53055.82011672001 2025-05-19,21:01:42.000,139,11114189,123565,0,1747688501,13875.518984029994,97.64659263000067,53055.84806520001 2025-05-19,21:01:43.000,139,11114223,123565,0,1747688502,13875.505511409989,97.68183828000474,53055.93889776001 2025-05-19,21:01:44.000,139,11114202,123325,0,1747688503,13875.505511409989,97.73823131999961,53055.91094928 2025-05-19,21:01:45.000,139,11114232,123645,0,1747688504,13875.512247719998,97.71003480000218,53055.91793640001 2025-05-19,21:01:46.000,139,11114310,123565,0,1747688505,13875.545929269989,97.76642784000433,53055.945884880006 2025-05-19,21:01:47.000,139,11114252,123765,0,1747688506,13875.532456649998,97.78052610000304,53055.93889776001 2025-05-19,21:01:48.000,139,11114232,123605,0,1747688507,13875.545929269989,97.73823131999961,53055.93889776001 2025-05-19,21:01:49.000,139,11114174,123685,0,1747688508,13875.559401889994,97.78052610000304,53055.98780760001 2025-05-19,21:01:50.000,139,11114274,123725,0,1747688509,13875.532456649998,97.76642784000433,53056.00178184 2025-05-19,21:01:51.000,139,11114214,123844,0,1747688510,13875.512247719998,97.81577174999984,53055.98082048 2025-05-19,21:01:52.000,139,11114161,123645,0,1747688511,13875.492038789998,97.7875752300024,53056.02973032 2025-05-19,21:01:53.000,139,11114230,123725,0,1747688512,13875.404466759988,97.75937870999769,53055.994794720005 2025-05-19,21:01:54.000,139,11114177,123325,0,1747688513,13875.390994139998,97.85806653000327,53056.03671744001 2025-05-19,21:01:55.000,139,11114172,123605,0,1747688514,13875.377521519993,97.82987000999856,53055.93889776001 2025-05-19,21:01:56.000,139,11114184,123565,0,1747688515,13875.417939379993,97.85101740000391,53056.00876896 2025-05-19,21:01:57.000,139,11114227,123525,0,1747688516,13875.343839970003,97.90036130999943,53056.00876896 2025-05-19,21:01:58.000,139,11114165,123605,0,1747688517,13875.350576279998,97.90036130999943,53056.00876896 2025-05-19,21:01:59.000,139,11114279,123405,0,1747688518,13875.316894729993,97.94970522000222,53055.98780760001 2025-05-19,21:02:00.000,139,11114241,123565,0,1747688519,13875.337103659993,97.99199999999837,53056.03671744001 2025-05-19,21:02:01.000,139,11114211,123165,0,1747688520,13875.229322699997,98.02019652000308,53056.01575608001 2025-05-19,21:02:02.000,139,11114212,123525,0,1747688521,13875.263004250002,98.01314739000372,53056.02973032 2025-05-19,21:02:03.000,139,11114219,123525,0,1747688522,13875.249531629997,98.0695404299986,53056.01575608001 2025-05-19,21:02:04.000,139,11114202,123685,0,1747688523,13875.229322699997,98.09773695000331,53056.01575608001 2025-05-19,21:02:05.000,139,11114222,123365,0,1747688524,13875.182168530002,98.07658955999796,53055.98780760001 2025-05-19,21:02:06.000,139,11114236,123645,0,1747688525,13875.114805429992,98.05544216999988,53055.97383336 2025-05-19,21:02:07.000,139,11114206,123725,0,1747688526,13875.108069119997,98.06249129999924,53055.97383336 2025-05-19,21:02:08.000,139,11114143,123645,0,1747688527,13875.047442329997,98.09773695000331,53055.98082048 2025-05-19,21:02:09.000,139,11114189,123565,0,1747688528,13875.040706020001,98.07658955999796,53056.043704560005 2025-05-19,21:02:10.000,139,11114197,123605,0,1747688529,13875.007024469996,98.06249129999924,53056.01575608001 2025-05-19,21:02:11.000,139,11114145,123725,0,1747688530,13874.905979819996,98.11183521000203,53055.98082048 2025-05-19,21:02:12.000,139,11114256,123685,0,1747688531,13874.872298269991,98.0342947800018,53055.96684624001 2025-05-19,21:02:13.000,139,11114213,123725,0,1747688532,13874.77125361999,98.06249129999924,53055.95985912 2025-05-19,21:02:14.000,139,11114144,123525,0,1747688533,13874.75104468999,98.04839304000052,53055.97383336 2025-05-19,21:02:15.000,139,11114230,123645,0,1747688534,13874.643263729995,97.99904912999773,53055.95985912 2025-05-19,21:02:16.000,139,11114180,123725,0,1747688535,13874.61631849,97.99199999999837,53055.96684624001 2025-05-19,21:02:17.000,139,11114164,123645,0,1747688536,13874.562428009995,97.97790173999965,53055.93191064 2025-05-19,21:02:18.000,139,11114187,123645,0,1747688537,13874.501801219994,98.0342947800018,53055.93889776001 2025-05-19,21:02:20.000,139,11114219,123565,0,1747688539,13874.380547639994,97.9356069600035,53055.91793640001 2025-05-19,21:02:21.000,139,11114190,123445,0,1747688540,13874.306448229989,97.86511566000263,53055.93191064 2025-05-19,21:02:22.000,139,11114200,123725,0,1747688541,13874.232348819998,97.88626305000071,53055.90396216 2025-05-19,21:02:23.000,139,11114169,123765,0,1747688542,13874.191930959998,97.86511566000263,53055.83409096 2025-05-19,21:02:24.000,139,11114209,123485,0,1747688543,13874.104358930002,97.85806653000327,53055.8131296 2025-05-19,21:02:25.000,139,11114250,123645,0,1747688544,13874.057204759993,97.75937870999769,53055.876013680005 2025-05-19,21:02:26.000,139,11114254,123645,0,1747688545,13873.996577969992,97.75232957999833,53055.827103840005 2025-05-19,21:02:27.000,139,11114222,123765,0,1747688546,13873.956160109992,97.68183828000474,53055.78518112 2025-05-19,21:02:28.000,139,11114229,123645,0,1747688547,13873.882060700002,97.66774001999875,53055.82011672001 2025-05-19,21:02:29.000,139,11114145,123645,0,1747688548,13873.781016050001,97.62544524000259,53055.79915536001 2025-05-19,21:02:30.000,139,11114124,123965,0,1747688549,13873.774279739991,97.59724871999788,53055.8131296 2025-05-19,21:02:31.000,139,11114246,123605,0,1747688550,13873.713652949991,97.5126591599983,53055.79216824 2025-05-19,21:02:32.000,139,11114241,123645,0,1747688551,13873.70018033,97.5126591599983,53055.79216824 2025-05-19,21:02:33.000,139,11114217,123965,0,1747688552,13873.59239936999,97.4774135100015,53055.72229704001 2025-05-19,21:02:34.000,139,11114169,123925,0,1747688553,13873.55198150999,97.44921699000406,53055.71530992 2025-05-19,21:02:35.000,139,11114223,124005,0,1747688554,13873.49135471999,97.39987308000127,53055.64543872 2025-05-19,21:02:36.000,139,11114147,124045,0,1747688555,13873.47114578999,97.33643090999976,53055.64543872 2025-05-19,21:02:37.000,139,11114249,123965,0,1747688556,13873.41051899999,97.34348003999912,53055.63146448001 2025-05-19,21:02:38.000,139,11114234,123765,0,1747688557,13873.34989220999,97.3293817800004,53055.610503120006 2025-05-19,21:02:39.000,139,11114221,123645,0,1747688558,13873.29600173,97.31528352000169,53055.54761904 2025-05-19,21:02:40.000,139,11114242,124005,0,1747688559,13873.2757928,97.29413613000361,53055.55460616001 2025-05-19,21:02:41.000,139,11114178,123725,0,1747688560,13873.242111249994,97.23774309000146,53055.53364480001 2025-05-19,21:02:42.000,139,11114182,123844,0,1747688561,13873.18822076999,97.22364483000274,53055.540631920005 2025-05-19,21:02:43.000,139,11114209,123725,0,1747688562,13873.120857669994,97.19544830999803,53055.50569632 2025-05-19,21:02:44.000,139,11114293,124005,0,1747688563,13873.114121359999,97.1320061400038,53055.45678648 2025-05-19,21:02:45.000,139,11114181,123925,0,1747688564,13873.073703499998,97.082662230001,53055.46377360001 2025-05-19,21:02:46.000,139,11114280,123885,0,1747688565,13873.026549329988,97.06856397000229,53055.45678648 2025-05-19,21:02:47.000,139,11114224,123685,0,1747688566,13872.945713609988,97.02626918999886,53055.428838 2025-05-19,21:02:48.000,139,11114172,123925,0,1747688567,13872.932240989998,97.00512180000078,53055.43582512001 2025-05-19,21:02:49.000,139,11114170,124005,0,1747688568,13872.938977299993,97.02626918999886,53055.34499256001 2025-05-19,21:02:50.000,139,11114214,123805,0,1747688569,13872.864877890002,97.0192200599995,53055.31704408001 2025-05-19,21:02:51.000,139,11114182,123765,0,1747688570,13872.837932649993,96.96987615000398,53055.2890956 2025-05-19,21:02:52.000,139,11114200,124165,0,1747688571,13872.837932649993,96.99102354000206,53055.28210848 2025-05-19,21:02:53.000,139,11114234,124165,0,1747688572,13872.784042170002,96.99807267000142,53055.324031200005 2025-05-19,21:02:54.000,139,11114189,123725,0,1747688573,13872.723415380002,97.01217093000014,53055.2890956 2025-05-19,21:02:55.000,139,11114268,123645,0,1747688574,13872.662788590002,96.99807267000142,53055.26813424001 2025-05-19,21:02:56.000,139,11114189,124245,0,1747688575,13872.656052279992,96.97692528000334,53055.19826304001 2025-05-19,21:02:57.000,139,11114198,123645,0,1747688576,13872.682997520002,97.06151484000293,53055.22621152001 2025-05-19,21:02:58.000,139,11114162,123844,0,1747688577,13872.689733829997,97.03331831999822,53055.21922440001 2025-05-19,21:02:59.000,139,11114252,123925,0,1747688578,13872.622370730001,97.0192200599995,53055.1842888 2025-05-19,21:03:00.000,139,11114196,123925,0,1747688579,13872.615634419992,97.00512180000078,53055.12839184001 2025-05-19,21:03:01.000,139,11114245,123844,0,1747688580,13872.615634419992,97.00512180000078,53055.12839184001 2025-05-19,21:03:02.000,139,11114224,123885,0,1747688581,13872.595425489992,96.99807267000142,53055.156340320005 2025-05-19,21:03:03.000,139,11114218,123445,0,1747688582,13872.528062389996,96.97692528000334,53055.05153352001 2025-05-19,21:03:04.000,139,11114213,123645,0,1747688583,13872.514589769991,96.99807267000142,53055.037559280005 2025-05-19,21:03:05.000,139,11114150,124005,0,1747688584,13872.534798699991,97.01217093000014,53055.07249488 2025-05-19,21:03:06.000,139,11114171,123685,0,1747688585,13872.501117150001,97.00512180000078,53055.0445464 2025-05-19,21:03:07.000,139,11114219,123725,0,1747688586,13872.467435599996,96.99807267000142,53055.0445464 2025-05-19,21:03:08.000,139,11114221,123725,0,1747688587,13872.46069929,96.9839744100027,53055.01659792 2025-05-19,21:03:09.000,139,11114202,123885,0,1747688588,13872.467435599996,96.99102354000206,53054.99563656 2025-05-19,21:03:10.000,139,11114150,123844,0,1747688589,13872.507853459996,96.95577788999799,53054.96768808 2025-05-19,21:03:11.000,139,11114216,123765,0,1747688590,13872.514589769991,97.00512180000078,53054.9746752 2025-05-19,21:03:12.000,139,11114200,123805,0,1747688591,13872.474171909991,96.96282702000462,53054.96070096001 2025-05-19,21:03:13.000,139,11114142,123645,0,1747688592,13872.48090822,96.91348311000183,53054.939739600006 2025-05-19,21:03:14.000,139,11114190,123844,0,1747688593,13872.41354511999,96.90643398000248,53054.939739600006 2025-05-19,21:03:15.000,139,11114188,123725,0,1747688594,13872.37312725999,96.90643398000248,53054.89082976001 2025-05-19,21:03:16.000,139,11114255,124005,0,1747688595,13872.386599879996,96.85004094000033,53054.96070096001 2025-05-19,21:03:17.000,139,11114216,123925,0,1747688596,13872.366390949996,96.80774616000417,53054.86288128001 2025-05-19,21:03:18.000,139,11114203,123844,0,1747688597,13872.33944571,96.79364789999818,53054.88384264001 2025-05-19,21:03:19.000,139,11114231,124165,0,1747688598,13872.325973089995,96.7725005100001,53054.84191992001 2025-05-19,21:03:20.000,139,11114214,123645,0,1747688599,13872.285555229995,96.75135312000202,53054.87685552 2025-05-19,21:03:21.000,139,11114245,123965,0,1747688600,13872.27881892,96.70200920999923,53054.904804 2025-05-19,21:03:22.000,139,11114230,123965,0,1747688601,13872.25187367999,96.70200920999923,53054.869868400005 2025-05-19,21:03:23.000,139,11114187,124125,0,1747688602,13872.23840106,96.65266530000372,53054.8349328 2025-05-19,21:03:24.000,139,11114213,123844,0,1747688603,13872.17103795999,96.70200920999923,53054.88384264001 2025-05-19,21:03:25.000,139,11114139,123925,0,1747688604,13872.144092719995,96.65971443000308,53054.88384264001 2025-05-19,21:03:26.000,139,11114190,123805,0,1747688605,13872.17103795999,96.66676356000244,53054.869868400005 2025-05-19,21:03:27.000,139,11114169,123645,0,1747688606,13872.103674859994,96.63856703999772,53054.8349328 2025-05-19,21:03:28.000,139,11114157,123844,0,1747688607,13872.00936651999,96.63151790999837,53054.80698432 2025-05-19,21:03:29.000,139,11114248,123285,0,1747688608,13872.016102829999,96.68086182000116,53054.84191992001 2025-05-19,21:03:30.000,139,11114217,123565,0,1747688609,13871.982421279994,96.68086182000116,53054.84191992001 2025-05-19,21:03:31.000,139,11114232,123844,0,1747688610,13872.022839139994,96.63151790999837,53054.79301008001 2025-05-19,21:03:32.000,139,11114185,123525,0,1747688611,13872.043048069994,96.61741964999965,53054.81397144001 2025-05-19,21:03:33.000,139,11114185,123725,0,1747688612,13872.00936651999,96.63856703999772,53054.8349328 2025-05-19,21:03:34.000,139,11114267,123805,0,1747688613,13871.995893899999,96.64561617000436,53054.81397144001 2025-05-19,21:03:35.000,139,11114218,123805,0,1747688614,13871.995893899999,96.63856703999772,53054.78602296 2025-05-19,21:03:36.000,139,11114261,123725,0,1747688615,13871.915058179999,96.63151790999837,53054.772048720006 2025-05-19,21:03:37.000,139,11114216,123885,0,1747688616,13871.901585559994,96.61037052000029,53054.75807448 2025-05-19,21:03:38.000,139,11114208,124005,0,1747688617,13871.820749839993,96.59627226000157,53054.74410024001 2025-05-19,21:03:39.000,139,11114198,123805,0,1747688618,13871.807277219988,96.59627226000157,53054.76506160001 2025-05-19,21:03:40.000,139,11114137,123805,0,1747688619,13871.753386739998,96.53283009000006,53054.702177520005 2025-05-19,21:03:41.000,139,11114207,124005,0,1747688620,13871.706232570003,96.54692834999878,53054.71615176001 2025-05-19,21:03:42.000,139,11114147,123885,0,1747688621,13871.746650429988,96.54692834999878,53054.68121616 2025-05-19,21:03:43.000,139,11114159,123725,0,1747688622,13871.652342089998,96.57512487000349,53054.702177520005 2025-05-19,21:03:44.000,139,11114265,123645,0,1747688623,13871.598451609992,96.57512487000349,53054.730126 2025-05-19,21:03:45.000,139,11114230,123925,0,1747688624,13871.605187920002,96.57512487000349,53054.62531920001 2025-05-19,21:03:46.000,139,11114207,124245,0,1747688625,13871.598451609992,96.58922313000221,53054.61833208 2025-05-19,21:03:47.000,139,11114206,124005,0,1747688626,13871.611924229997,96.61741964999965,53054.604357840006 2025-05-19,21:03:48.000,139,11114201,123885,0,1747688627,13871.611924229997,96.66676356000244,53054.54846088001 2025-05-19,21:03:49.000,139,11114172,123885,0,1747688628,13871.551297439997,96.6738126900018,53054.55544800001 2025-05-19,21:03:50.000,139,11114221,123965,0,1747688629,13871.659078399993,96.66676356000244,53054.55544800001 2025-05-19,21:03:51.000,139,11114233,123725,0,1747688630,13871.699496259993,96.70200920999923,53054.56942224 2025-05-19,21:03:52.000,139,11114229,124005,0,1747688631,13871.773595669998,96.71610746999795,53054.5205124 2025-05-19,21:03:53.000,139,11114261,123805,0,1747688632,13871.793804599998,96.69496007999987,53054.5205124 2025-05-19,21:03:54.000,139,11114251,123645,0,1747688633,13871.787068289988,96.71610746999795,53054.534486640005 2025-05-19,21:03:55.000,139,11114240,123565,0,1747688634,13871.766859359988,96.72315660000459,53054.49256392 2025-05-19,21:03:56.000,139,11114292,123844,0,1747688635,13871.800540909993,96.74430399000266,53054.49256392 2025-05-19,21:03:57.000,139,11114287,123805,0,1747688636,13871.787068289988,96.75135312000202,53054.49256392 2025-05-19,21:03:58.000,139,11114268,123805,0,1747688637,13871.787068289988,96.80069703000481,53054.47858968001 2025-05-19,21:03:59.000,139,11114261,123645,0,1747688638,13871.827486149989,96.79364789999818,53054.49256392 2025-05-19,21:04:00.000,139,11114173,123885,0,1747688639,13871.881376629994,96.80069703000481,53054.534486640005 2025-05-19,21:04:01.000,139,11114213,123965,0,1747688640,13871.894849249999,96.85004094000033,53054.45762832001 2025-05-19,21:04:02.000,139,11114264,123885,0,1747688641,13871.935267109999,96.92758137000055,53054.50653816001 2025-05-19,21:04:03.000,139,11114205,123645,0,1747688642,13871.928530799989,96.95577788999799,53054.49256392 2025-05-19,21:04:04.000,139,11114240,124045,0,1747688643,13871.928530799989,97.02626918999886,53054.47160256 2025-05-19,21:04:05.000,139,11114232,123844,0,1747688644,13872.002630209994,97.04036745000485,53054.47858968001 2025-05-19,21:04:06.000,139,11114252,123885,0,1747688645,13872.04978437999,97.1320061400038,53054.49955104 2025-05-19,21:04:07.000,139,11114214,124085,0,1747688646,13872.11041116999,97.17430091999995,53054.46461544 2025-05-19,21:04:08.000,139,11114224,123725,0,1747688647,13872.123883789995,97.18135004999931,53054.51352528 2025-05-19,21:04:09.000,139,11114224,123605,0,1747688648,13872.19124688999,97.24479222000082,53054.485576800005 2025-05-19,21:04:10.000,139,11114202,124125,0,1747688649,13872.21145581999,97.28003787000489,53054.49256392 2025-05-19,21:04:11.000,139,11114210,123925,0,1747688650,13872.27881892,97.32233265000104,53054.5205124 2025-05-19,21:04:12.000,139,11114219,123725,0,1747688651,13872.29902785,97.35052916999848,53054.534486640005 2025-05-19,21:04:13.000,139,11114163,123805,0,1747688652,13872.33944571,97.39987308000127,53054.54846088001 2025-05-19,21:04:14.000,139,11114265,123805,0,1747688653,13872.285555229995,97.4421678600047,53054.54147376 2025-05-19,21:04:15.000,139,11114257,123805,0,1747688654,13872.29229153999,97.4421678600047,53054.55544800001 2025-05-19,21:04:16.000,139,11114201,123965,0,1747688655,13872.29229153999,97.4774135100015,53054.52749952001 2025-05-19,21:04:17.000,139,11114282,123844,0,1747688656,13872.29902785,97.5126591599983,53054.583396480004 2025-05-19,21:04:18.000,139,11114226,124045,0,1747688657,13872.31923678,97.61134698000387,53054.56243512 2025-05-19,21:04:19.000,139,11114261,123725,0,1747688658,13872.35291832999,97.69593654000346,53054.61134496 2025-05-19,21:04:20.000,139,11114231,123645,0,1747688659,13872.35291832999,97.75937870999769,53054.59737072001 2025-05-19,21:04:21.000,139,11114260,123645,0,1747688660,13872.366390949996,97.86511566000263,53054.56942224 2025-05-19,21:04:22.000,139,11114241,123885,0,1747688661,13872.386599879996,97.87921392000135,53054.604357840006 2025-05-19,21:04:23.000,139,11114168,123844,0,1747688662,13872.39333618999,97.92855783000414,53054.64628056001 2025-05-19,21:04:24.000,139,11114206,123765,0,1747688663,13872.41354511999,97.99904912999773,53054.64628056001 2025-05-19,21:04:25.000,139,11114229,123725,0,1747688664,13872.427017739996,98.04134391000116,53054.61833208 2025-05-19,21:04:26.000,139,11114248,123965,0,1747688665,13872.433754049991,98.0342947800018,53054.64628056001 2025-05-19,21:04:27.000,139,11114228,123844,0,1747688666,13872.427017739996,98.10478608000267,53054.63230632 2025-05-19,21:04:28.000,139,11114150,123885,0,1747688667,13872.427017739996,98.11888434000139,53054.6602548 2025-05-19,21:04:29.000,139,11114275,123805,0,1747688668,13872.406808809996,98.15412998999818,53054.66724192 2025-05-19,21:04:30.000,139,11114240,123885,0,1747688669,13872.346182019995,98.09773695000331,53054.70916464 2025-05-19,21:04:31.000,139,11114237,123885,0,1747688670,13872.31250046999,98.07658955999796,53054.68121616 2025-05-19,21:04:32.000,139,11114202,123844,0,1747688671,13872.27208260999,98.09068782000395,53054.69519040001 2025-05-19,21:04:33.000,139,11114256,123565,0,1747688672,13872.245137369995,98.0695404299986,53054.67422904001 2025-05-19,21:04:34.000,139,11114215,123805,0,1747688673,13872.245137369995,98.12593347000075,53054.68121616 2025-05-19,21:04:35.000,139,11114257,123685,0,1747688674,13872.19124688999,98.10478608000267,53054.68121616 2025-05-19,21:04:36.000,139,11114224,124005,0,1747688675,13872.13735641,98.09068782000395,53054.702177520005 2025-05-19,21:04:37.000,139,11114177,123685,0,1747688676,13872.083465929994,98.08363869000459,53054.702177520005 2025-05-19,21:04:38.000,139,11114209,123765,0,1747688677,13872.036311759999,98.0695404299986,53054.69519040001 2025-05-19,21:04:39.000,139,11114247,123485,0,1747688678,13871.928530799989,98.07658955999796,53054.76506160001 2025-05-19,21:04:40.000,139,11114237,123965,0,1747688679,13871.854431389998,98.02724565000244,53054.73711312 2025-05-19,21:04:41.000,139,11114164,123885,0,1747688680,13871.766859359988,97.99904912999773,53054.71615176001 2025-05-19,21:04:42.000,139,11114259,124005,0,1747688681,13871.699496259993,98.00609826000436,53054.64628056001 2025-05-19,21:04:43.000,139,11114211,123565,0,1747688682,13871.611924229997,97.99199999999837,53054.653267680005 2025-05-19,21:04:44.000,139,11114199,123645,0,1747688683,13871.510879579997,97.97085261000029,53054.71615176001 2025-05-19,21:04:45.000,139,11114196,123844,0,1747688684,13871.409834929997,97.92855783000414,53054.70916464 2025-05-19,21:04:46.000,139,11114244,123885,0,1747688685,13871.342471830001,97.87216479000199,53054.72313888001 2025-05-19,21:04:47.000,139,11114210,124325,0,1747688686,13871.254899799991,97.90741043999878,53054.702177520005 2025-05-19,21:04:48.000,139,11114201,123765,0,1747688687,13871.18080039,97.85806653000327,53054.653267680005 2025-05-19,21:04:49.000,139,11114208,123844,0,1747688688,13871.126909909995,97.78052610000304,53054.62531920001 2025-05-19,21:04:50.000,139,11114209,123885,0,1747688689,13871.05281049999,97.7875752300024,53054.61833208 2025-05-19,21:04:51.000,139,11114187,124085,0,1747688690,13870.965238469995,97.70298567000282,53054.63230632 2025-05-19,21:04:52.000,139,11114242,123965,0,1747688691,13870.89113905999,97.66774001999875,53054.63230632 2025-05-19,21:04:53.000,139,11114240,124005,0,1747688692,13870.817039649999,97.61839611000323,53054.5903836 2025-05-19,21:04:54.000,139,11114249,124285,0,1747688693,13870.736203929999,97.60429785000451,53054.583396480004 2025-05-19,21:04:55.000,139,11114174,123925,0,1747688694,13870.749676549989,97.59724871999788,53054.56243512 2025-05-19,21:04:56.000,139,11114219,124005,0,1747688695,13870.689049759989,97.55495394000172,53054.49955104 2025-05-19,21:04:57.000,139,11114198,123765,0,1747688696,13870.662104519994,97.55495394000172,53054.46461544 2025-05-19,21:04:58.000,139,11114197,123685,0,1747688697,13870.608214039989,97.56905220000044,53054.49256392 2025-05-19,21:04:59.000,139,11114244,123805,0,1747688698,13870.588005109988,97.56200307000108,53054.49955104 2025-05-19,21:05:00.000,139,11114239,124005,0,1747688699,13870.540850939993,97.55495394000172,53054.415705600004 2025-05-19,21:05:01.000,139,11114190,123685,0,1747688700,13870.500433079993,97.540855680003,53054.42269272 2025-05-19,21:05:02.000,139,11114242,123885,0,1747688701,13870.486960460003,97.53380655000365,53054.35980864001 2025-05-19,21:05:03.000,139,11114172,123844,0,1747688702,13870.460015219993,97.56905220000044,53054.39474424 2025-05-19,21:05:04.000,139,11114163,123844,0,1747688703,13870.473487839998,97.59019958999852,53054.38775712001 2025-05-19,21:05:05.000,139,11114224,123805,0,1747688704,13870.439806289993,97.66069088999939,53054.366795760005 2025-05-19,21:05:06.000,139,11114214,123725,0,1747688705,13870.460015219993,97.66774001999875,53054.33884728001 2025-05-19,21:05:07.000,139,11114224,123844,0,1747688706,13870.513905699998,97.6888874100041,53054.28295032 2025-05-19,21:05:08.000,139,11114194,123844,0,1747688707,13870.446542600002,97.64659263000067,53054.24102760001 2025-05-19,21:05:09.000,139,11114188,123565,0,1747688708,13870.466751530003,97.74528044999897,53054.23404048 2025-05-19,21:05:10.000,139,11114136,123925,0,1747688709,13870.466751530003,97.73823131999961,53054.26198896001 2025-05-19,21:05:11.000,139,11114180,123805,0,1747688710,13870.399388429993,97.73823131999961,53054.24102760001 2025-05-19,21:05:12.000,139,11114199,124165,0,1747688711,13870.379179499992,97.75232957999833,53054.206092 2025-05-19,21:05:13.000,139,11114200,123844,0,1747688712,13870.318552709992,97.79462436000176,53054.199104880005 2025-05-19,21:05:14.000,139,11114225,124045,0,1747688713,13870.291607469997,97.82987000999856,53054.18513064 2025-05-19,21:05:15.000,139,11114183,124005,0,1747688714,13870.264662230002,97.7875752300024,53054.206092 2025-05-19,21:05:16.000,139,11114214,123925,0,1747688715,13870.224244370002,97.8228208799992,53054.199104880005 2025-05-19,21:05:17.000,139,11114205,123805,0,1747688716,13870.251189609997,97.80872262000048,53054.150195040005 2025-05-19,21:05:18.000,139,11114187,123925,0,1747688717,13870.257925919992,97.85806653000327,53054.10827232 2025-05-19,21:05:19.000,139,11114226,123725,0,1747688718,13870.298343779992,97.90036130999943,53054.14320792001 2025-05-19,21:05:20.000,139,11114217,123805,0,1747688719,13870.305080090002,97.9356069600035,53054.101285200006 2025-05-19,21:05:21.000,139,11114251,123685,0,1747688720,13870.318552709992,97.90741043999878,53054.14320792001 2025-05-19,21:05:22.000,139,11114212,123685,0,1747688721,13870.311816399997,97.94970522000222,53054.11525944 2025-05-19,21:05:23.000,139,11114235,123685,0,1747688722,13870.345497950002,97.97790173999965,53054.12923368 2025-05-19,21:05:24.000,139,11114210,123805,0,1747688723,13870.305080090002,97.99199999999837,53054.11525944 2025-05-19,21:05:25.000,139,11114213,123485,0,1747688724,13870.325289020002,98.0695404299986,53054.101285200006 2025-05-19,21:05:26.000,139,11114200,123485,0,1747688725,13870.345497950002,98.10478608000267,53054.07333672001 2025-05-19,21:05:27.000,139,11114226,123765,0,1747688726,13870.426333670002,98.15412998999818,53054.04538824001 2025-05-19,21:05:28.000,139,11114154,123805,0,1747688727,13870.460015219993,98.17527738000354,53053.98949128 2025-05-19,21:05:29.000,139,11114232,123645,0,1747688728,13870.419597359993,98.23871954999777,53054.03840112 2025-05-19,21:05:30.000,139,11114277,123685,0,1747688729,13870.513905699998,98.23871954999777,53053.98949128 2025-05-19,21:05:31.000,139,11114259,123645,0,1747688730,13870.513905699998,98.2457686800044,53054.02442688001 2025-05-19,21:05:32.000,139,11114241,123645,0,1747688731,13870.527378319988,98.25281781000376,53053.98949128 2025-05-19,21:05:33.000,139,11114194,123805,0,1747688732,13870.527378319988,98.25986694000312,53054.01743976 2025-05-19,21:05:34.000,139,11114237,123685,0,1747688733,13870.480224149993,98.25986694000312,53053.9964784 2025-05-19,21:05:35.000,139,11114179,123645,0,1747688734,13870.460015219993,98.21757215999969,53053.982504160005 2025-05-19,21:05:36.000,139,11114277,123645,0,1747688735,13870.460015219993,98.1823265100029,53053.9964784 2025-05-19,21:05:37.000,139,11114167,123844,0,1747688736,13870.460015219993,98.14708085999882,53053.9615428 2025-05-19,21:05:38.000,139,11114214,123645,0,1747688737,13870.392652119997,98.1329826000001,53053.933594320006 2025-05-19,21:05:39.000,139,11114261,123725,0,1747688738,13870.332025329997,98.12593347000075,53053.96852992 2025-05-19,21:05:40.000,139,11114206,123685,0,1747688739,13870.298343779992,98.09068782000395,53053.9964784 2025-05-19,21:05:41.000,139,11114179,123925,0,1747688740,13870.244453300002,98.07658955999796,53053.94756856 2025-05-19,21:05:42.000,139,11114229,123965,0,1747688741,13870.224244370002,98.04839304000052,53053.92660720001 2025-05-19,21:05:43.000,139,11114223,123685,0,1747688742,13870.116463409991,98.10478608000267,53053.982504160005 2025-05-19,21:05:44.000,139,11114214,123844,0,1747688743,13870.116463409991,98.14708085999882,53053.98949128 2025-05-19,21:05:45.000,139,11114208,123925,0,1747688744,13870.116463409991,98.14003172999946,53053.91962008 2025-05-19,21:05:46.000,139,11114281,123685,0,1747688745,13870.163617580001,98.14708085999882,53053.94756856 2025-05-19,21:05:47.000,139,11114282,123725,0,1747688746,13870.076045549991,98.1329826000001,53053.912632960004 2025-05-19,21:05:48.000,139,11114211,123485,0,1747688747,13870.109727099996,98.16117912000482,53053.9615428 2025-05-19,21:05:49.000,139,11114222,123965,0,1747688748,13870.183826510001,98.16822825000418,53053.95455568001 2025-05-19,21:05:50.000,139,11114174,123965,0,1747688749,13870.163617580001,98.10478608000267,53053.94058144 2025-05-19,21:05:51.000,139,11114219,123805,0,1747688750,13870.257925919992,98.0695404299986,53053.88468448001 2025-05-19,21:05:52.000,139,11114167,123765,0,1747688751,13870.257925919992,98.02724565000244,53053.90564584001 2025-05-19,21:05:53.000,139,11114222,123645,0,1747688752,13870.257925919992,97.98495086999901,53053.8916716 2025-05-19,21:05:54.000,139,11114227,123805,0,1747688753,13870.251189609997,97.92855783000414,53053.91962008 2025-05-19,21:05:55.000,139,11114261,124045,0,1747688754,13870.224244370002,97.90741043999878,53053.90564584001 2025-05-19,21:05:56.000,139,11114156,123844,0,1747688755,13870.129936029996,97.84396827000455,53053.912632960004 2025-05-19,21:05:57.000,139,11114244,123765,0,1747688756,13870.069309239996,97.7875752300024,53053.92660720001 2025-05-19,21:05:58.000,139,11114206,123685,0,1747688757,13870.042364,97.75937870999769,53053.91962008 2025-05-19,21:05:59.000,139,11114198,123685,0,1747688758,13870.00194614,97.71003480000218,53053.89865872 2025-05-19,21:06:00.000,139,11114219,123685,0,1747688759,13869.988473519996,97.56905220000044,53053.89865872 2025-05-19,21:06:01.000,139,11114206,123685,0,1747688760,13869.948055659996,97.540855680003,53053.94058144 2025-05-19,21:06:02.000,139,11114180,123725,0,1747688761,13869.94131935,97.4774135100015,53053.87071024 2025-05-19,21:06:03.000,139,11114206,124005,0,1747688762,13869.92111042,97.47036438000214,53053.89865872 2025-05-19,21:06:04.000,139,11114174,123725,0,1747688763,13869.89416517999,97.45626612000342,53053.90564584001 2025-05-19,21:06:05.000,139,11114199,123805,0,1747688764,13869.89416517999,97.4421678600047,53053.91962008 2025-05-19,21:06:06.000,139,11114190,123685,0,1747688765,13869.90090149,97.42102046999935,53053.91962008 2025-05-19,21:06:07.000,139,11114234,123765,0,1747688766,13869.87395624999,97.40692221000063,53053.912632960004 2025-05-19,21:06:08.000,139,11114243,123605,0,1747688767,13869.91437410999,97.41397133999999,53053.8916716 2025-05-19,21:06:09.000,139,11114219,123645,0,1747688768,13869.867219939995,97.41397133999999,53053.90564584001 2025-05-19,21:06:10.000,139,11114217,123645,0,1747688769,13869.927846729996,97.50561002999893,53053.92660720001 2025-05-19,21:06:11.000,139,11114237,123805,0,1747688770,13869.93458303999,97.540855680003,53053.8916716 2025-05-19,21:06:12.000,139,11114190,123685,0,1747688771,13870.015418759991,97.61134698000387,53053.863723120005 2025-05-19,21:06:13.000,139,11114268,123765,0,1747688772,13870.015418759991,97.65364176000003,53053.84974888 2025-05-19,21:06:14.000,139,11114262,123325,0,1747688773,13870.028891379996,97.65364176000003,53053.912632960004 2025-05-19,21:06:15.000,139,11114187,123485,0,1747688774,13870.042364,97.70298567000282,53053.87769736001 2025-05-19,21:06:16.000,139,11114225,123844,0,1747688775,13870.096254479991,97.75937870999769,53053.912632960004 2025-05-19,21:06:17.000,139,11114191,123765,0,1747688776,13870.136672339991,97.76642784000433,53053.85673600001 2025-05-19,21:06:18.000,139,11114288,123685,0,1747688777,13870.156881269992,97.81577174999984,53053.84974888 2025-05-19,21:06:19.000,139,11114205,123725,0,1747688778,13870.237716989992,97.87216479000199,53053.863723120005 2025-05-19,21:06:20.000,139,11114195,123645,0,1747688779,13870.257925919992,97.92855783000414,53053.90564584001 2025-05-19,21:06:21.000,139,11114175,123765,0,1747688780,13870.311816399997,97.95675435000157,53053.912632960004 2025-05-19,21:06:22.000,139,11114214,123805,0,1747688781,13870.345497950002,97.98495086999901,53053.933594320006 2025-05-19,21:06:23.000,139,11114211,123605,0,1747688782,13870.345497950002,97.99904912999773,53053.89865872 2025-05-19,21:06:24.000,139,11114250,123965,0,1747688783,13870.399388429993,98.01314739000372,53053.87769736001 2025-05-19,21:06:25.000,139,11114240,124085,0,1747688784,13870.446542600002,97.97085261000029,53053.863723120005 2025-05-19,21:06:26.000,139,11114215,123925,0,1747688785,13870.520642009993,97.99904912999773,53053.84974888 2025-05-19,21:06:27.000,139,11114243,123685,0,1747688786,13870.574532489998,98.01314739000372,53053.8916716 2025-05-19,21:06:28.000,139,11114265,123765,0,1747688787,13870.601477729993,98.01314739000372,53053.89865872 2025-05-19,21:06:29.000,139,11114195,123645,0,1747688788,13870.594741419998,97.98495086999901,53053.8916716 2025-05-19,21:06:30.000,139,11114245,123525,0,1747688789,13870.608214039989,97.94970522000222,53053.89865872 2025-05-19,21:06:31.000,139,11114212,123405,0,1747688790,13870.614950349998,97.94265609000286,53053.88468448001 2025-05-19,21:06:32.000,139,11114259,123605,0,1747688791,13870.608214039989,97.94970522000222,53053.88468448001 2025-05-19,21:06:33.000,139,11114255,123844,0,1747688792,13870.628422969989,98.05544216999988,53053.92660720001 2025-05-19,21:06:34.000,139,11114198,123565,0,1747688793,13870.668840829989,98.09068782000395,53053.933594320006 2025-05-19,21:06:35.000,139,11114249,123565,0,1747688794,13870.668840829989,98.10478608000267,53053.94756856 2025-05-19,21:06:36.000,139,11114205,123805,0,1747688795,13870.668840829989,98.15412998999818,53053.98949128 2025-05-19,21:06:37.000,139,11114180,123445,0,1747688796,13870.695786069999,98.23871954999777,53053.97551704001 2025-05-19,21:06:38.000,139,11114184,123565,0,1747688797,13870.655368209998,98.25986694000312,53053.87769736001 2025-05-19,21:06:39.000,139,11114212,123685,0,1747688798,13870.641895589994,98.33035824000399,53053.91962008 2025-05-19,21:06:40.000,139,11114261,123485,0,1747688799,13870.695786069999,98.37265302000014,53053.97551704001 2025-05-19,21:06:41.000,139,11114245,123685,0,1747688800,13870.749676549989,98.41494780000357,53053.94058144 2025-05-19,21:06:42.000,139,11114222,123844,0,1747688801,13870.76988547999,98.42199693000293,53053.9615428 2025-05-19,21:06:43.000,139,11114178,123685,0,1747688802,13870.783358099994,98.42199693000293,53053.98949128 2025-05-19,21:06:44.000,139,11114193,123605,0,1747688803,13870.817039649999,98.40789867000422,53053.94756856 2025-05-19,21:06:45.000,139,11114202,123485,0,1747688804,13870.83051226999,98.40084954000486,53053.97551704001 2025-05-19,21:06:46.000,139,11114185,123805,0,1747688805,13870.803567029994,98.3797021499995,53053.982504160005 2025-05-19,21:06:47.000,139,11114218,123844,0,1747688806,13870.76988547999,98.316259979998,53054.01045264 2025-05-19,21:06:48.000,139,11114255,123725,0,1747688807,13870.783358099994,98.30921084999864,53053.982504160005 2025-05-19,21:06:49.000,139,11114215,124005,0,1747688808,13870.742940239994,98.27396520000184,53054.00346552001 2025-05-19,21:06:50.000,139,11114247,123725,0,1747688809,13870.709258689989,98.22462128999905,53053.98949128 2025-05-19,21:06:51.000,139,11114209,123844,0,1747688810,13870.648631899989,98.16822825000418,53053.9615428 2025-05-19,21:06:52.000,139,11114222,123925,0,1747688811,13870.601477729993,98.1329826000001,53054.05936248 2025-05-19,21:06:53.000,139,11114189,123565,0,1747688812,13870.554323559998,98.14003172999946,53054.05936248 2025-05-19,21:06:54.000,139,11114269,123885,0,1747688813,13870.500433079993,98.08363869000459,53054.02442688001 2025-05-19,21:06:55.000,139,11114234,123725,0,1747688814,13870.453278909998,98.06249129999924,53054.04538824001 2025-05-19,21:06:56.000,139,11114244,123645,0,1747688815,13870.419597359993,98.02019652000308,53054.01743976 2025-05-19,21:06:57.000,139,11114245,123605,0,1747688816,13870.385915810002,98.02019652000308,53054.04538824001 2025-05-19,21:06:58.000,139,11114243,123605,0,1747688817,13870.385915810002,98.08363869000459,53054.00346552001 2025-05-19,21:06:59.000,139,11114168,123685,0,1747688818,13870.406124740002,98.02724565000244,53053.94756856 2025-05-19,21:07:00.000,139,11114229,123925,0,1747688819,13870.419597359993,98.02019652000308,53054.01045264 2025-05-19,21:07:01.000,139,11114215,123645,0,1747688820,13870.493696769998,98.02724565000244,53054.00346552001 2025-05-19,21:07:02.000,139,11114238,123685,0,1747688821,13870.520642009993,98.00609826000436,53053.982504160005 2025-05-19,21:07:03.000,139,11114239,123685,0,1747688822,13870.662104519994,98.02019652000308,53053.95455568001 2025-05-19,21:07:04.000,139,11114246,123844,0,1747688823,13870.709258689989,98.04134391000116,53053.933594320006 2025-05-19,21:07:05.000,139,11114230,123645,0,1747688824,13870.756412859999,98.00609826000436,53053.933594320006 2025-05-19,21:07:06.000,139,11114246,123645,0,1747688825,13870.83051226999,97.99199999999837,53053.94756856 2025-05-19,21:07:07.000,139,11114225,123685,0,1747688826,13870.864193819994,97.99199999999837,53053.982504160005 2025-05-19,21:07:08.000,139,11114270,123805,0,1747688827,13870.89113905999,97.92855783000414,53054.03840112 2025-05-19,21:07:09.000,139,11114133,123685,0,1747688828,13870.904611679995,97.86511566000263,53054.04538824001 2025-05-19,21:07:10.000,139,11114233,123645,0,1747688829,13870.904611679995,97.80167349000112,53054.101285200006 2025-05-19,21:07:11.000,139,11114214,123844,0,1747688830,13870.9180843,97.73823131999961,53054.080323840004 2025-05-19,21:07:12.000,139,11114244,123765,0,1747688831,13870.89787537,97.64659263000067,53054.04538824001 2025-05-19,21:07:13.000,139,11114249,124005,0,1747688832,13870.91134798999,97.5761013299998,53053.98949128 2025-05-19,21:07:14.000,139,11114193,123844,0,1747688833,13870.93155691999,97.5126591599983,53054.080323840004 2025-05-19,21:07:15.000,139,11114255,123965,0,1747688834,13870.93155691999,97.4421678600047,53054.05237536001 2025-05-19,21:07:16.000,139,11114203,124005,0,1747688835,13870.924820609995,97.35052916999848,53054.031414000005 2025-05-19,21:07:17.000,139,11114206,123844,0,1747688836,13870.924820609995,97.28003787000489,53054.04538824001 2025-05-19,21:07:18.000,139,11114226,123765,0,1747688837,13870.95850216,97.22364483000274,53054.07333672001 2025-05-19,21:07:19.000,139,11114248,123645,0,1747688838,13870.9180843,97.23774309000146,53054.05936248 2025-05-19,21:07:20.000,139,11114257,123685,0,1747688839,13870.945029539995,97.19544830999803,53054.07333672001 2025-05-19,21:07:21.000,139,11114254,124005,0,1747688840,13870.95850216,97.20249744000466,53054.05936248 2025-05-19,21:07:22.000,139,11114199,123844,0,1747688841,13870.97197477999,97.18135004999931,53054.12224656001 2025-05-19,21:07:23.000,139,11114234,123685,0,1747688842,13870.985447399995,97.27298873999825,53054.101285200006 2025-05-19,21:07:24.000,139,11114217,123645,0,1747688843,13871.05281049999,97.36462743000448,53054.11525944 2025-05-19,21:07:25.000,139,11114242,123725,0,1747688844,13871.025865259995,97.37167656000383,53054.101285200006 2025-05-19,21:07:26.000,139,11114214,123885,0,1747688845,13871.03260156999,97.41397133999999,53054.11525944 2025-05-19,21:07:27.000,139,11114270,123525,0,1747688846,13871.09322835999,97.4774135100015,53054.10827232 2025-05-19,21:07:28.000,139,11114208,123725,0,1747688847,13871.13364621999,97.50561002999893,53054.10827232 2025-05-19,21:07:29.000,139,11114201,123645,0,1747688848,13871.066283119995,97.56200307000108,53054.1362208 2025-05-19,21:07:30.000,139,11114256,123805,0,1747688849,13871.126909909995,97.56905220000044,53054.12224656001 2025-05-19,21:07:31.000,139,11114198,123805,0,1747688850,13871.187536699996,97.61134698000387,53054.12224656001 2025-05-19,21:07:32.000,139,11114198,123725,0,1747688851,13871.147118839996,97.5761013299998,53054.16416928 2025-05-19,21:07:33.000,139,11114205,123725,0,1747688852,13871.14038253,97.59019958999852,53054.14320792001 2025-05-19,21:07:34.000,139,11114202,123885,0,1747688853,13871.14038253,97.54790481000236,53054.18513064 2025-05-19,21:07:35.000,139,11114275,123805,0,1747688854,13871.15385514999,97.540855680003,53054.19211776001 2025-05-19,21:07:36.000,139,11114222,123805,0,1747688855,13871.15385514999,97.51970828999765,53054.199104880005 2025-05-19,21:07:37.000,139,11114243,123645,0,1747688856,13871.15385514999,97.48446264000086,53054.17115640001 2025-05-19,21:07:38.000,139,11114234,123765,0,1747688857,13871.106700979995,97.41397133999999,53054.23404048 2025-05-19,21:07:39.000,139,11114229,123885,0,1747688858,13871.07301942999,97.40692221000063,53054.22705336 2025-05-19,21:07:40.000,139,11114239,123765,0,1747688859,13871.046074189995,97.42806959999871,53054.22705336 2025-05-19,21:07:41.000,139,11114191,123685,0,1747688860,13871.066283119995,97.38577482000255,53054.17115640001 2025-05-19,21:07:42.000,139,11114253,123565,0,1747688861,13871.106700979995,97.41397133999999,53054.19211776001 2025-05-19,21:07:43.000,139,11114219,123765,0,1747688862,13871.167327769996,97.43511872999807,53054.15718216 2025-05-19,21:07:44.000,139,11114207,123685,0,1747688863,13871.24142718,97.39987308000127,53054.199104880005 2025-05-19,21:07:45.000,139,11114294,123645,0,1747688864,13871.275108729991,97.41397133999999,53054.206092 2025-05-19,21:07:46.000,139,11114198,123805,0,1747688865,13871.295317659991,97.44921699000406,53054.17814352 2025-05-19,21:07:47.000,139,11114267,123645,0,1747688866,13871.315526589991,97.42102046999935,53054.22006624001 2025-05-19,21:07:48.000,139,11114210,123645,0,1747688867,13871.302053970001,97.47036438000214,53054.22006624001 2025-05-19,21:07:49.000,139,11114285,123844,0,1747688868,13871.22121825,97.44921699000406,53054.268976080006 2025-05-19,21:07:50.000,139,11114275,123725,0,1747688869,13871.24142718,97.45626612000342,53054.268976080006 2025-05-19,21:07:51.000,139,11114319,123844,0,1747688870,13871.20100932,97.45626612000342,53054.23404048 2025-05-19,21:07:52.000,139,11114212,123645,0,1747688871,13871.147118839996,97.49151177000022,53054.22705336 2025-05-19,21:07:53.000,139,11114264,123965,0,1747688872,13871.126909909995,97.49151177000022,53054.29692456 2025-05-19,21:07:54.000,139,11114226,123645,0,1747688873,13871.15385514999,97.4774135100015,53054.22705336 2025-05-19,21:07:55.000,139,11114253,123645,0,1747688874,13871.1201736,97.45626612000342,53054.19211776001 2025-05-19,21:07:56.000,139,11114210,123525,0,1747688875,13871.106700979995,97.5126591599983,53054.268976080006 2025-05-19,21:07:57.000,139,11114240,123844,0,1747688876,13871.07301942999,97.4774135100015,53054.25500184 2025-05-19,21:07:58.000,139,11114237,123685,0,1747688877,13871.07301942999,97.4774135100015,53054.248014720004 2025-05-19,21:07:59.000,139,11114256,123805,0,1747688878,13871.05954681,97.50561002999893,53054.317885920005 2025-05-19,21:08:00.000,139,11114316,123685,0,1747688879,13871.046074189995,97.46331525000278,53054.28993744001 2025-05-19,21:08:01.000,139,11114197,123685,0,1747688880,13871.05954681,97.5126591599983,53054.30391168 2025-05-19,21:08:02.000,139,11114230,123565,0,1747688881,13871.09996467,97.47036438000214,53054.28295032 2025-05-19,21:08:03.000,139,11114223,123885,0,1747688882,13871.05281049999,97.45626612000342,53054.24102760001 2025-05-19,21:08:04.000,139,11114275,123885,0,1747688883,13871.01912895,97.48446264000086,53054.25500184 2025-05-19,21:08:05.000,139,11114273,123925,0,1747688884,13871.066283119995,97.5126591599983,53054.248014720004 2025-05-19,21:08:06.000,139,11114255,123525,0,1747688885,13871.09996467,97.44921699000406,53054.23404048 2025-05-19,21:08:07.000,139,11114274,123844,0,1747688886,13871.11343728999,97.44921699000406,53054.199104880005 2025-05-19,21:08:08.000,139,11114227,123805,0,1747688887,13871.167327769996,97.41397133999999,53054.21307912001 2025-05-19,21:08:09.000,139,11114199,123565,0,1747688888,13871.167327769996,97.41397133999999,53054.2759632 2025-05-19,21:08:10.000,139,11114236,123405,0,1747688889,13871.18080039,97.36462743000448,53054.248014720004 2025-05-19,21:08:11.000,139,11114243,123645,0,1747688890,13871.227954559996,97.3787256900032,53054.29692456 2025-05-19,21:08:12.000,139,11114288,123844,0,1747688891,13871.234690869991,97.37167656000383,53054.28295032 2025-05-19,21:08:13.000,139,11114320,123645,0,1747688892,13871.322262900001,97.36462743000448,53054.23404048 2025-05-19,21:08:14.000,139,11114219,123685,0,1747688893,13871.315526589991,97.35757829999784,53054.2759632 2025-05-19,21:08:15.000,139,11114283,123445,0,1747688894,13871.389625999996,97.30118526000297,53054.21307912001 2025-05-19,21:08:16.000,139,11114246,123685,0,1747688895,13871.430043859997,97.23774309000146,53054.22705336 2025-05-19,21:08:17.000,139,11114316,123645,0,1747688896,13871.463725410002,97.21659570000338,53054.2759632 2025-05-19,21:08:18.000,139,11114237,123725,0,1747688897,13871.531088509997,97.18839917999867,53054.2759632 2025-05-19,21:08:19.000,139,11114246,124005,0,1747688898,13871.611924229997,97.13905527000315,53054.25500184 2025-05-19,21:08:20.000,139,11114275,123605,0,1747688899,13871.686023640003,97.10380961999908,53054.26198896001 2025-05-19,21:08:21.000,139,11114272,123605,0,1747688900,13871.726441499988,97.082662230001,53054.22006624001 2025-05-19,21:08:22.000,139,11114293,123685,0,1747688901,13871.773595669998,97.06151484000293,53054.21307912001 2025-05-19,21:08:23.000,139,11114231,123765,0,1747688902,13871.800540909993,97.05446571000357,53054.24102760001 2025-05-19,21:08:24.000,139,11114221,123565,0,1747688903,13871.807277219988,97.04036745000485,53054.30391168 2025-05-19,21:08:25.000,139,11114224,123485,0,1747688904,13871.867904009989,97.082662230001,53054.2759632 2025-05-19,21:08:26.000,139,11114239,123844,0,1747688905,13871.928530799989,97.06856397000229,53054.28295032 2025-05-19,21:08:27.000,139,11114278,123725,0,1747688906,13871.96894865999,97.07561310000165,53054.31089880001 2025-05-19,21:08:28.000,139,11114307,123645,0,1747688907,13872.02957544999,97.082662230001,53054.30391168 2025-05-19,21:08:29.000,139,11114256,123445,0,1747688908,13872.04978437999,97.10380961999908,53054.35282152 2025-05-19,21:08:30.000,139,11114197,123685,0,1747688909,13872.09693855,97.1179078799978,53054.37378288 2025-05-19,21:08:31.000,139,11114227,123485,0,1747688910,13872.11041116999,97.13905527000315,53054.3458344 2025-05-19,21:08:32.000,139,11114252,123645,0,1747688911,13872.13062009999,97.12495701000444,53054.40173136 2025-05-19,21:08:33.000,139,11114221,123685,0,1747688912,13872.11714748,97.09676048999972,53054.35282152 2025-05-19,21:08:34.000,139,11114234,123885,0,1747688913,13872.19124688999,97.09676048999972,53054.44365408 2025-05-19,21:08:35.000,139,11114233,123685,0,1747688914,13872.224928439995,97.11085874999844,53054.42269272 2025-05-19,21:08:36.000,139,11114271,123605,0,1747688915,13872.25860999,97.10380961999908,53054.45762832001 2025-05-19,21:08:37.000,139,11114253,123525,0,1747688916,13872.33944571,97.05446571000357,53054.47160256 2025-05-19,21:08:38.000,139,11114239,123805,0,1747688917,13872.386599879996,97.0192200599995,53054.51352528 2025-05-19,21:08:39.000,139,11114231,123805,0,1747688918,13872.406808809996,96.9839744100027,53054.485576800005 2025-05-19,21:08:40.000,139,11114240,123844,0,1747688919,13872.48090822,97.04036745000485,53054.534486640005 2025-05-19,21:08:41.000,139,11114224,123645,0,1747688920,13872.48090822,97.06151484000293,53054.52749952001 2025-05-19,21:08:42.000,139,11114256,123485,0,1747688921,13872.568480249996,97.03331831999822,53054.534486640005 2025-05-19,21:08:43.000,139,11114224,123485,0,1747688922,13872.635843349992,97.082662230001,53054.57640936001 2025-05-19,21:08:44.000,139,11114219,123645,0,1747688923,13872.676261209992,97.082662230001,53054.5903836 2025-05-19,21:08:45.000,139,11114216,123605,0,1747688924,13872.743624310002,97.09676048999972,53054.54846088001 2025-05-19,21:08:46.000,139,11114203,123445,0,1747688925,13872.810987409997,97.08971136000036,53054.57640936001 2025-05-19,21:08:47.000,139,11114279,123605,0,1747688926,13872.871614199998,97.1179078799978,53054.66724192 2025-05-19,21:08:48.000,139,11114259,123605,0,1747688927,13872.905295750003,97.1179078799978,53054.61134496 2025-05-19,21:08:49.000,139,11114229,123605,0,1747688928,13872.986131469988,97.1179078799978,53054.63929344 2025-05-19,21:08:50.000,139,11114270,123685,0,1747688929,13873.033285639998,97.16020266000123,53054.68820328 2025-05-19,21:08:51.000,139,11114233,123605,0,1747688930,13873.046758259989,97.17430091999995,53054.68820328 2025-05-19,21:08:52.000,139,11114245,123605,0,1747688931,13873.066967189989,97.27298873999825,53054.68820328 2025-05-19,21:08:53.000,139,11114214,123844,0,1747688932,13873.100648739994,97.30823439000233,53054.72313888001 2025-05-19,21:08:54.000,139,11114196,123485,0,1747688933,13873.168011839989,97.37167656000383,53054.74410024001 2025-05-19,21:08:55.000,139,11114232,123325,0,1747688934,13873.235374939999,97.39987308000127,53054.72313888001 2025-05-19,21:08:56.000,139,11114255,123805,0,1747688935,13873.31621066,97.46331525000278,53054.751087360004 2025-05-19,21:08:57.000,139,11114224,123165,0,1747688936,13873.383573759995,97.49151177000022,53054.730126 2025-05-19,21:08:58.000,139,11114163,123365,0,1747688937,13873.43072792999,97.54790481000236,53054.79301008001 2025-05-19,21:08:59.000,139,11114300,123685,0,1747688938,13873.4778821,97.55495394000172,53054.772048720006 2025-05-19,21:09:00.000,139,11114281,123325,0,1747688939,13873.51829996,97.58315045999916,53054.82794568 2025-05-19,21:09:01.000,139,11114265,123725,0,1747688940,13873.55871782,97.60429785000451,53054.8349328 2025-05-19,21:09:02.000,139,11114226,123485,0,1747688941,13873.63281722999,97.59724871999788,53054.86288128001 2025-05-19,21:09:03.000,139,11114269,123525,0,1747688942,13873.65976247,97.59019958999852,53054.86288128001 2025-05-19,21:09:04.000,139,11114210,123605,0,1747688943,13873.6799714,97.58315045999916,53054.92576536 2025-05-19,21:09:05.000,139,11114251,123685,0,1747688944,13873.733861879991,97.56200307000108,53054.89781688 2025-05-19,21:09:06.000,139,11114217,123405,0,1747688945,13873.754070809991,97.56200307000108,53054.939739600006 2025-05-19,21:09:08.000,139,11114274,123325,0,1747688947,13873.814697599992,97.52675742000429,53054.93275248001 2025-05-19,21:09:09.000,139,11114186,123765,0,1747688948,13873.821433910001,97.48446264000086,53054.99563656 2025-05-19,21:09:10.000,139,11114201,123725,0,1747688949,13873.814697599992,97.44921699000406,53055.00961080001 2025-05-19,21:09:11.000,139,11114224,123445,0,1747688950,13873.787752359996,97.42806959999871,53055.07249488 2025-05-19,21:09:12.000,139,11114230,123005,0,1747688951,13873.787752359996,97.35052916999848,53055.05852064001 2025-05-19,21:09:13.000,139,11114225,123645,0,1747688952,13873.807961289996,97.3787256900032,53055.02358504 2025-05-19,21:09:14.000,139,11114276,123485,0,1747688953,13873.794488669992,97.32233265000104,53055.09345624 2025-05-19,21:09:15.000,139,11114290,123205,0,1747688954,13873.834906529992,97.28003787000489,53055.07948200001 2025-05-19,21:09:16.000,139,11114283,123405,0,1747688955,13873.895533319992,97.20249744000466,53055.06550776 2025-05-19,21:09:17.000,139,11114266,123525,0,1747688956,13873.888797009997,97.20249744000466,53055.05153352001 2025-05-19,21:09:18.000,139,11114242,123485,0,1747688957,13873.868588079997,97.15315353000187,53055.107430480006 2025-05-19,21:09:19.000,139,11114248,123365,0,1747688958,13873.821433910001,97.14610440000251,53055.10044336001 2025-05-19,21:09:20.000,139,11114279,123485,0,1747688959,13873.875324389992,97.06151484000293,53055.07249488 2025-05-19,21:09:21.000,139,11114222,123565,0,1747688960,13873.875324389992,97.08971136000036,53055.1144176 2025-05-19,21:09:22.000,139,11114258,123325,0,1747688961,13873.962896420002,97.03331831999822,53055.10044336001 2025-05-19,21:09:23.000,139,11114256,123245,0,1747688962,13873.969632729997,96.99807267000142,53055.107430480006 2025-05-19,21:09:24.000,139,11114204,123365,0,1747688963,13874.016786899992,96.99102354000206,53055.10044336001 2025-05-19,21:09:25.000,139,11114230,123565,0,1747688964,13873.983105350002,97.04741658000421,53055.17730168001 2025-05-19,21:09:26.000,139,11114256,123685,0,1747688965,13873.996577969992,97.04741658000421,53055.09345624 2025-05-19,21:09:27.000,139,11114210,123325,0,1747688966,13874.003314280002,97.082662230001,53055.14236608 2025-05-19,21:09:28.000,139,11114198,123365,0,1747688967,13873.996577969992,97.11085874999844,53055.12140472 2025-05-19,21:09:29.000,139,11114214,123365,0,1747688968,13874.057204759993,97.08971136000036,53055.13537896 2025-05-19,21:09:30.000,139,11114250,123245,0,1747688969,13874.043732140002,97.1320061400038,53055.24717288001 2025-05-19,21:09:31.000,139,11114196,123085,0,1747688970,13874.057204759993,97.20249744000466,53055.19127592 2025-05-19,21:09:32.000,139,11114275,123005,0,1747688971,13874.070677379998,97.19544830999803,53055.12839184001 2025-05-19,21:09:33.000,139,11114265,123165,0,1747688972,13874.111095239998,97.21659570000338,53055.17730168001 2025-05-19,21:09:34.000,139,11114249,123165,0,1747688973,13874.138040479993,97.29413613000361,53055.205250160005 2025-05-19,21:09:35.000,139,11114239,123165,0,1747688974,13874.225612509988,97.31528352000169,53055.23319864 2025-05-19,21:09:36.000,139,11114203,123085,0,1747688975,13874.259294059993,97.39282395000191,53055.24717288001 2025-05-19,21:09:37.000,139,11114242,123485,0,1747688976,13874.266030369989,97.44921699000406,53055.21223728 2025-05-19,21:09:38.000,139,11114215,123205,0,1747688977,13874.225612509988,97.4774135100015,53055.21922440001 2025-05-19,21:09:39.000,139,11114235,123405,0,1747688978,13874.286239299989,97.4774135100015,53055.26114712 2025-05-19,21:09:40.000,139,11114176,123605,0,1747688979,13874.292975609998,97.53380655000365,53055.23319864 2025-05-19,21:09:41.000,139,11114280,123285,0,1747688980,13874.299711919994,97.52675742000429,53055.24018576 2025-05-19,21:09:42.000,139,11114220,123405,0,1747688981,13874.259294059993,97.53380655000365,53055.254160000004 2025-05-19,21:09:43.000,139,11114235,123405,0,1747688982,13874.252557749998,97.540855680003,53055.254160000004 2025-05-19,21:09:44.000,139,11114231,123285,0,1747688983,13874.245821439989,97.52675742000429,53055.324031200005 2025-05-19,21:09:45.000,139,11114176,123445,0,1747688984,13874.185194649988,97.56200307000108,53055.31005696 2025-05-19,21:09:46.000,139,11114295,123525,0,1747688985,13874.198667269993,97.55495394000172,53055.29608272001 2025-05-19,21:09:47.000,139,11114240,123325,0,1747688986,13874.158249409993,97.54790481000236,53055.30306984 2025-05-19,21:09:48.000,139,11114222,123485,0,1747688987,13874.124567860003,97.54790481000236,53055.324031200005 2025-05-19,21:09:49.000,139,11114272,123165,0,1747688988,13874.124567860003,97.56200307000108,53055.33101832 2025-05-19,21:09:50.000,139,11114191,123365,0,1747688989,13874.104358930002,97.56200307000108,53055.29608272001 2025-05-19,21:09:51.000,139,11114208,123525,0,1747688990,13874.084150000002,97.62544524000259,53055.31704408001 2025-05-19,21:09:52.000,139,11114198,123165,0,1747688991,13874.077413689993,97.59724871999788,53055.37992816 2025-05-19,21:09:53.000,139,11114227,123365,0,1747688992,13874.063941070002,97.63249437000195,53055.34499256001 2025-05-19,21:09:54.000,139,11114230,123365,0,1747688993,13874.090886309998,97.65364176000003,53055.372941040005 2025-05-19,21:09:55.000,139,11114294,123325,0,1747688994,13874.117831549993,97.75937870999769,53055.33800544 2025-05-19,21:09:56.000,139,11114234,123245,0,1747688995,13874.131304169998,97.69593654000346,53055.31005696 2025-05-19,21:09:57.000,139,11114197,123165,0,1747688996,13874.117831549993,97.68183828000474,53055.35197968 2025-05-19,21:09:58.000,139,11114273,123245,0,1747688997,13874.124567860003,97.69593654000346,53055.33101832 2025-05-19,21:09:59.000,139,11114255,123365,0,1747688998,13874.097622619993,97.71003480000218,53055.30306984 2025-05-19,21:10:00.000,139,11114265,123205,0,1747688999,13874.144776789988,97.73118219000025,53055.3589668 2025-05-19,21:10:01.000,139,11114269,123605,0,1747689000,13874.077413689993,97.71003480000218,53055.33101832 2025-05-19,21:10:02.000,139,11114213,123365,0,1747689001,13874.131304169998,97.73118219000025,53055.34499256001 2025-05-19,21:10:03.000,139,11114205,123325,0,1747689002,13874.063941070002,97.76642784000433,53055.35197968 2025-05-19,21:10:04.000,139,11114201,123485,0,1747689003,13874.036995829993,97.71708393000154,53055.33101832 2025-05-19,21:10:05.000,139,11114212,123485,0,1747689004,13874.043732140002,97.75937870999769,53055.36595392001 2025-05-19,21:10:06.000,139,11114231,123205,0,1747689005,13874.010050589997,97.73118219000025,53055.3589668 2025-05-19,21:10:07.000,139,11114231,123205,0,1747689006,13874.023523210002,97.70298567000282,53055.31704408001 2025-05-19,21:10:08.000,139,11114205,123325,0,1747689007,13873.949423799997,97.69593654000346,53055.33101832 2025-05-19,21:10:09.000,139,11114248,123245,0,1747689008,13873.989841659997,97.68183828000474,53055.33800544 2025-05-19,21:10:10.000,139,11114205,123405,0,1747689009,13873.962896420002,97.65364176000003,53055.34499256001 2025-05-19,21:10:11.000,139,11114281,123485,0,1747689010,13873.996577969992,97.61839611000323,53055.3589668 2025-05-19,21:10:12.000,139,11114262,123605,0,1747689011,13873.962896420002,97.56905220000044,53055.31704408001 2025-05-19,21:10:13.000,139,11114233,123565,0,1747689012,13873.949423799997,97.58315045999916,53055.33101832 2025-05-19,21:10:14.000,139,11114239,123565,0,1747689013,13873.922478560002,97.56200307000108,53055.31704408001 2025-05-19,21:10:15.000,139,11114277,123645,0,1747689014,13873.909005939997,97.540855680003,53055.31005696 2025-05-19,21:10:16.000,139,11114219,123245,0,1747689015,13873.935951179992,97.5126591599983,53055.29608272001 2025-05-19,21:10:17.000,139,11114171,123245,0,1747689016,13873.915742249992,97.49856089999957,53055.2890956 2025-05-19,21:10:18.000,139,11114287,123245,0,1747689017,13873.882060700002,97.49856089999957,53055.2890956 2025-05-19,21:10:19.000,139,11114181,123405,0,1747689018,13873.868588079997,97.48446264000086,53055.29608272001 2025-05-19,21:10:20.000,139,11114224,123485,0,1747689019,13873.875324389992,97.48446264000086,53055.31704408001 2025-05-19,21:10:21.000,139,11114216,123445,0,1747689020,13873.814697599992,97.5126591599983,53055.275121360006 2025-05-19,21:10:22.000,139,11114260,123525,0,1747689021,13873.848379149997,97.51970828999765,53055.275121360006 2025-05-19,21:10:23.000,139,11114175,123445,0,1747689022,13873.801224980001,97.52675742000429,53055.2890956 2025-05-19,21:10:24.000,139,11114243,123565,0,1747689023,13873.787752359996,97.540855680003,53055.26114712 2025-05-19,21:10:25.000,139,11114334,123445,0,1747689024,13873.855115459992,97.58315045999916,53055.33800544 2025-05-19,21:10:26.000,139,11114229,123605,0,1747689025,13873.828170219997,97.60429785000451,53055.29608272001 2025-05-19,21:10:27.000,139,11114201,123325,0,1747689026,13873.855115459992,97.63249437000195,53055.26114712 2025-05-19,21:10:28.000,139,11114221,123765,0,1747689027,13873.895533319992,97.66069088999939,53055.275121360006 2025-05-19,21:10:29.000,139,11114268,123565,0,1747689028,13873.875324389992,97.70298567000282,53055.2890956 2025-05-19,21:10:30.000,139,11114290,123645,0,1747689029,13873.935951179992,97.69593654000346,53055.26813424001 2025-05-19,21:10:31.000,139,11114257,123525,0,1747689030,13873.861851770002,97.75232957999833,53055.31704408001 2025-05-19,21:10:32.000,139,11114248,123725,0,1747689031,13873.848379149997,97.80872262000048,53055.324031200005 2025-05-19,21:10:33.000,139,11114218,123725,0,1747689032,13873.781016050001,97.84396827000455,53055.30306984 2025-05-19,21:10:34.000,139,11114255,123525,0,1747689033,13873.807961289996,97.88626305000071,53055.31704408001 2025-05-19,21:10:35.000,139,11114219,123565,0,1747689034,13873.821433910001,97.92855783000414,53055.31005696 2025-05-19,21:10:36.000,139,11114193,123844,0,1747689035,13873.848379149997,97.97790173999965,53055.275121360006 2025-05-19,21:10:37.000,139,11114285,123844,0,1747689036,13873.888797009997,98.01314739000372,53055.324031200005 2025-05-19,21:10:38.000,139,11114257,123885,0,1747689037,13873.915742249992,98.0342947800018,53055.31005696 2025-05-19,21:10:39.000,139,11114249,123925,0,1747689038,13873.888797009997,98.06249129999924,53055.324031200005 2025-05-19,21:10:40.000,139,11114237,123645,0,1747689039,13873.909005939997,98.08363869000459,53055.2890956 2025-05-19,21:10:41.000,139,11114180,123765,0,1747689040,13873.821433910001,98.02724565000244,53055.29608272001 2025-05-19,21:10:42.000,139,11114219,123725,0,1747689041,13873.834906529992,98.06249129999924,53055.24717288001 2025-05-19,21:10:43.000,139,11114242,123685,0,1747689042,13873.754070809991,98.08363869000459,53055.24717288001 2025-05-19,21:10:44.000,139,11114255,123445,0,1747689043,13873.720389260001,98.06249129999924,53055.275121360006 2025-05-19,21:10:45.000,139,11114216,123565,0,1747689044,13873.733861879991,98.04134391000116,53055.26813424001 2025-05-19,21:10:46.000,139,11114192,123685,0,1747689045,13873.787752359996,98.0342947800018,53055.28210848 2025-05-19,21:10:47.000,139,11114208,123805,0,1747689046,13873.754070809991,98.02019652000308,53055.21922440001 2025-05-19,21:10:48.000,139,11114216,123965,0,1747689047,13873.727125569996,97.92855783000414,53055.254160000004 2025-05-19,21:10:49.000,139,11114268,124005,0,1747689048,13873.787752359996,97.94265609000286,53055.26813424001 2025-05-19,21:10:50.000,139,11114236,123525,0,1747689049,13873.754070809991,97.91445956999814,53055.28210848 2025-05-19,21:10:51.000,139,11114261,123844,0,1747689050,13873.774279739991,97.92855783000414,53055.254160000004 2025-05-19,21:10:52.000,139,11114180,123885,0,1747689051,13873.814697599992,97.94970522000222,53055.28210848 2025-05-19,21:10:53.000,139,11114218,124005,0,1747689052,13873.834906529992,97.94265609000286,53055.275121360006 2025-05-19,21:10:54.000,139,11114215,123645,0,1747689053,13873.841642840001,97.91445956999814,53055.31704408001 2025-05-19,21:10:55.000,139,11114181,123885,0,1747689054,13873.828170219997,97.90741043999878,53055.28210848 2025-05-19,21:10:56.000,139,11114252,123725,0,1747689055,13873.821433910001,97.84396827000455,53055.254160000004 2025-05-19,21:10:57.000,139,11114226,123405,0,1747689056,13873.875324389992,97.88626305000071,53055.275121360006 2025-05-19,21:10:58.000,139,11114227,123685,0,1747689057,13873.868588079997,97.87216479000199,53055.31005696 2025-05-19,21:10:59.000,139,11114180,123725,0,1747689058,13873.848379149997,97.86511566000263,53055.33800544 2025-05-19,21:11:00.000,139,11114216,123645,0,1747689059,13873.794488669992,97.85806653000327,53055.24717288001 2025-05-19,21:11:01.000,139,11114237,123565,0,1747689060,13873.774279739991,97.88626305000071,53055.29608272001 2025-05-19,21:11:02.000,139,11114108,123285,0,1747689061,13873.794488669992,97.91445956999814,53055.28210848 2025-05-19,21:11:03.000,139,11114193,123725,0,1747689062,13873.781016050001,97.92150870000478,53055.31704408001 2025-05-19,21:11:04.000,139,11114296,123805,0,1747689063,13873.774279739991,97.92150870000478,53055.24717288001 2025-05-19,21:11:05.000,139,11114208,123645,0,1747689064,13873.781016050001,97.92150870000478,53055.21223728 2025-05-19,21:11:07.000,139,11114208,123645,0,1747689066,13873.774279739991,97.92150870000478,53055.24018576 2025-05-19,21:11:08.000,139,11114184,123685,0,1747689067,13873.706916639996,97.94265609000286,53055.23319864 2025-05-19,21:11:09.000,139,11114227,123965,0,1747689068,13873.693444019991,97.92855783000414,53055.24717288001 2025-05-19,21:11:10.000,139,11114214,123605,0,1747689069,13873.727125569996,97.92150870000478,53055.275121360006 2025-05-19,21:11:11.000,139,11114178,123844,0,1747689070,13873.740598190001,97.94265609000286,53055.26813424001 2025-05-19,21:11:12.000,139,11114284,123925,0,1747689071,13873.747334499996,97.97790173999965,53055.275121360006 2025-05-19,21:11:13.000,139,11114220,123645,0,1747689072,13873.740598190001,97.99199999999837,53055.26813424001 2025-05-19,21:11:14.000,139,11114190,123685,0,1747689073,13873.760807120001,98.04839304000052,53055.2890956 2025-05-19,21:11:15.000,139,11114230,123485,0,1747689074,13873.720389260001,98.11183521000203,53055.28210848 2025-05-19,21:11:16.000,139,11114237,123485,0,1747689075,13873.733861879991,98.12593347000075,53055.254160000004 2025-05-19,21:11:17.000,139,11114168,123565,0,1747689076,13873.781016050001,98.12593347000075,53055.26813424001 2025-05-19,21:11:18.000,139,11114300,123765,0,1747689077,13873.767543429996,98.1823265100029,53055.28210848 2025-05-19,21:11:19.000,139,11114213,123525,0,1747689078,13873.693444019991,98.15412998999818,53055.19127592 2025-05-19,21:11:20.000,139,11114192,123645,0,1747689079,13873.70018033,98.16117912000482,53055.17031456 2025-05-19,21:11:21.000,139,11114204,123325,0,1747689080,13873.706916639996,98.11183521000203,53055.17730168001 2025-05-19,21:11:22.000,139,11114258,123405,0,1747689081,13873.713652949991,98.11888434000139,53055.156340320005 2025-05-19,21:11:23.000,139,11114175,123365,0,1747689082,13873.727125569996,98.16117912000482,53055.17730168001 2025-05-19,21:11:24.000,139,11114245,123245,0,1747689083,13873.760807120001,98.14708085999882,53055.205250160005 2025-05-19,21:11:25.000,139,11114219,123325,0,1747689084,13873.740598190001,98.11888434000139,53055.19826304001 2025-05-19,21:11:26.000,139,11114330,123485,0,1747689085,13873.747334499996,98.1329826000001,53055.19127592 2025-05-19,21:11:27.000,139,11114273,123805,0,1747689086,13873.720389260001,98.11183521000203,53055.14236608 2025-05-19,21:11:28.000,139,11114245,123565,0,1747689087,13873.713652949991,98.11888434000139,53055.16332744 2025-05-19,21:11:29.000,139,11114194,123325,0,1747689088,13873.740598190001,98.09773695000331,53055.23319864 2025-05-19,21:11:30.000,139,11114209,123525,0,1747689089,13873.740598190001,98.08363869000459,53055.156340320005 2025-05-19,21:11:31.000,139,11114251,123405,0,1747689090,13873.774279739991,98.08363869000459,53055.19826304001 2025-05-19,21:11:32.000,139,11114197,123485,0,1747689091,13873.807961289996,98.07658955999796,53055.12140472 2025-05-19,21:11:33.000,139,11114240,123485,0,1747689092,13873.807961289996,98.00609826000436,53055.17031456 2025-05-19,21:11:34.000,139,11114240,123285,0,1747689093,13873.855115459992,98.01314739000372,53055.086469120004 2025-05-19,21:11:35.000,139,11114289,123645,0,1747689094,13873.882060700002,97.99904912999773,53055.156340320005 2025-05-19,21:11:36.000,139,11114269,123485,0,1747689095,13873.882060700002,98.02724565000244,53055.12140472 2025-05-19,21:11:37.000,139,11114165,123925,0,1747689096,13873.909005939997,98.02019652000308,53055.156340320005 2025-05-19,21:11:38.000,139,11114247,123565,0,1747689097,13873.922478560002,98.04839304000052,53055.12140472 2025-05-19,21:11:39.000,139,11114250,123525,0,1747689098,13873.956160109992,98.10478608000267,53055.16332744 2025-05-19,21:11:40.000,139,11114193,123725,0,1747689099,13873.949423799997,98.04839304000052,53055.1842888 2025-05-19,21:11:41.000,139,11114294,123645,0,1747689100,13873.989841659997,97.97085261000029,53055.19826304001 2025-05-19,21:11:42.000,139,11114267,123445,0,1747689101,13873.989841659997,98.02724565000244,53055.1842888 2025-05-19,21:11:43.000,139,11114236,123685,0,1747689102,13874.104358930002,97.97085261000029,53055.14935320001 2025-05-19,21:11:44.000,139,11114246,123405,0,1747689103,13874.144776789988,97.97790173999965,53055.19127592 2025-05-19,21:11:45.000,139,11114143,123805,0,1747689104,13874.158249409993,97.97085261000029,53055.16332744 2025-05-19,21:11:46.000,139,11114301,123605,0,1747689105,13874.178458339993,98.05544216999988,53055.205250160005 2025-05-19,21:11:47.000,139,11114290,123605,0,1747689106,13874.212139889998,97.96380348000093,53055.21922440001 2025-05-19,21:11:48.000,139,11114247,123645,0,1747689107,13874.232348819998,97.96380348000093,53055.24717288001 2025-05-19,21:11:49.000,139,11114246,123725,0,1747689108,13874.306448229989,97.99904912999773,53055.21223728 2025-05-19,21:11:50.000,139,11114234,123725,0,1747689109,13874.326657159989,97.97085261000029,53055.22621152001 2025-05-19,21:11:51.000,139,11114212,123725,0,1747689110,13874.333393469999,97.96380348000093,53055.205250160005 2025-05-19,21:11:52.000,139,11114227,123765,0,1747689111,13874.360338709994,97.96380348000093,53055.24717288001 2025-05-19,21:11:53.000,139,11114275,123525,0,1747689112,13874.360338709994,97.94970522000222,53055.24018576 2025-05-19,21:11:54.000,139,11114266,123645,0,1747689113,13874.42770180999,97.92855783000414,53055.17730168001 2025-05-19,21:11:55.000,139,11114303,123645,0,1747689114,13874.44791073999,97.89331218000007,53055.254160000004 2025-05-19,21:11:56.000,139,11114244,123805,0,1747689115,13874.522010149994,97.89331218000007,53055.24717288001 2025-05-19,21:11:57.000,139,11114183,123085,0,1747689116,13874.602845869995,97.89331218000007,53055.21922440001 2025-05-19,21:11:58.000,139,11114185,123765,0,1747689117,13874.67020896999,97.86511566000263,53055.30306984 2025-05-19,21:11:59.000,139,11114209,123725,0,1747689118,13874.69715421,97.91445956999814,53055.26114712 2025-05-19,21:12:00.000,139,11114211,123965,0,1747689119,13874.663472659995,97.90036130999943,53055.28210848 2025-05-19,21:12:01.000,139,11114243,123685,0,1747689120,13874.65673635,97.87216479000199,53055.254160000004 2025-05-19,21:12:02.000,139,11114189,123765,0,1747689121,13874.757781,97.84396827000455,53055.31005696 2025-05-19,21:12:03.000,139,11114224,123805,0,1747689122,13874.81167147999,97.86511566000263,53055.30306984 2025-05-19,21:12:04.000,139,11114161,124045,0,1747689123,13874.79819886,97.85806653000327,53055.31704408001 2025-05-19,21:12:05.000,139,11114231,124325,0,1747689124,13874.81167147999,97.85806653000327,53055.372941040005 2025-05-19,21:12:06.000,139,11114279,123765,0,1747689125,13874.83188040999,97.84396827000455,53055.35197968 2025-05-19,21:12:07.000,139,11114242,123844,0,1747689126,13874.892507199991,97.80872262000048,53055.4987092 2025-05-19,21:12:08.000,139,11114300,123645,0,1747689127,13874.852089339991,97.80167349000112,53055.43582512001 2025-05-19,21:12:09.000,139,11114213,123685,0,1747689128,13874.83188040999,97.82987000999856,53055.421850880004 2025-05-19,21:12:10.000,139,11114334,123805,0,1747689129,13874.83188040999,97.80872262000048,53055.37992816 2025-05-19,21:12:11.000,139,11114210,123805,0,1747689130,13874.804935169996,97.82987000999856,53055.3589668 2025-05-19,21:12:12.000,139,11114299,123485,0,1747689131,13874.81167147999,97.81577174999984,53055.421850880004 2025-05-19,21:12:13.000,139,11114260,123565,0,1747689132,13874.81167147999,97.85101740000391,53055.442812240006 2025-05-19,21:12:14.000,139,11114223,123844,0,1747689133,13874.804935169996,97.85806653000327,53055.48473496001 2025-05-19,21:12:15.000,139,11114224,123885,0,1747689134,13874.845353029996,97.82987000999856,53055.48473496001 2025-05-19,21:12:16.000,139,11114224,123645,0,1747689135,13874.85882565,97.83691913999792,53055.442812240006 2025-05-19,21:12:17.000,139,11114260,123485,0,1747689136,13874.845353029996,97.79462436000176,53055.44979936 2025-05-19,21:12:18.000,139,11114152,123965,0,1747689137,13874.83861672,97.84396827000455,53055.51268344001 2025-05-19,21:12:19.000,139,11114186,123445,0,1747689138,13874.87903458,97.88626305000071,53055.52665768 2025-05-19,21:12:20.000,139,11114192,123645,0,1747689139,13874.91945244,97.87216479000199,53055.589541760004 2025-05-19,21:12:21.000,139,11114251,123725,0,1747689140,13874.865561959996,97.90036130999943,53055.54761904 2025-05-19,21:12:22.000,139,11114221,123565,0,1747689141,13874.892507199991,97.88626305000071,53055.51967056 2025-05-19,21:12:23.000,139,11114216,123725,0,1747689142,13874.872298269991,97.88626305000071,53055.56159328001 2025-05-19,21:12:24.000,139,11114226,123565,0,1747689143,13874.885770889996,97.92150870000478,53055.54761904 2025-05-19,21:12:25.000,139,11114202,123525,0,1747689144,13874.83861672,97.95675435000157,53055.64543872 2025-05-19,21:12:26.000,139,11114229,123645,0,1747689145,13874.85882565,98.0342947800018,53055.59652888 2025-05-19,21:12:27.000,139,11114267,123725,0,1747689146,13874.872298269991,97.95675435000157,53055.63146448001 2025-05-19,21:12:28.000,139,11114231,123885,0,1747689147,13874.872298269991,97.95675435000157,53055.64543872 2025-05-19,21:12:29.000,139,11114153,123245,0,1747689148,13874.804935169996,97.95675435000157,53055.65242584001 2025-05-19,21:12:30.000,139,11114249,123405,0,1747689149,13874.885770889996,97.97790173999965,53055.63146448001 2025-05-19,21:12:31.000,139,11114182,124045,0,1747689150,13874.872298269991,97.97790173999965,53055.6733872 2025-05-19,21:12:32.000,139,11114229,123525,0,1747689151,13874.932925059991,97.9356069600035,53055.6384516 2025-05-19,21:12:33.000,139,11114215,123605,0,1747689152,13874.87903458,97.96380348000093,53055.63146448001 2025-05-19,21:12:34.000,139,11114229,123565,0,1747689153,13874.852089339991,97.97790173999965,53055.71530992 2025-05-19,21:12:35.000,139,11114261,123685,0,1747689154,13874.81167147999,97.94265609000286,53055.6384516 2025-05-19,21:12:36.000,139,11114259,123525,0,1747689155,13874.804935169996,97.94970522000222,53055.68736144 2025-05-19,21:12:37.000,139,11114214,123645,0,1747689156,13874.73083575999,97.94970522000222,53055.63146448001 2025-05-19,21:12:38.000,139,11114281,123565,0,1747689157,13874.77125361999,97.98495086999901,53055.659412960005 2025-05-19,21:12:39.000,139,11114177,123445,0,1747689158,13874.75104468999,97.94265609000286,53055.64543872 2025-05-19,21:12:40.000,139,11114240,123525,0,1747689159,13874.81167147999,97.98495086999901,53055.65242584001 2025-05-19,21:12:41.000,139,11114278,123245,0,1747689160,13874.77125361999,97.97085261000029,53055.6384516 2025-05-19,21:12:42.000,139,11114222,123645,0,1747689161,13874.79146254999,97.97790173999965,53055.62447736 2025-05-19,21:12:43.000,139,11114278,123565,0,1747689162,13874.81167147999,97.97790173999965,53055.62447736 2025-05-19,21:12:44.000,139,11114239,123525,0,1747689163,13874.81840779,97.99199999999837,53055.659412960005 2025-05-19,21:12:45.000,139,11114249,123685,0,1747689164,13874.79146254999,97.96380348000093,53055.72229704001 2025-05-19,21:12:46.000,139,11114262,123844,0,1747689165,13874.79819886,97.99904912999773,53055.6733872 2025-05-19,21:12:47.000,139,11114229,123485,0,1747689166,13874.804935169996,97.98495086999901,53055.65242584001 2025-05-19,21:12:48.000,139,11114216,123725,0,1747689167,13874.83861672,97.97790173999965,53055.68736144 2025-05-19,21:12:49.000,139,11114204,123765,0,1747689168,13874.83188040999,97.98495086999901,53055.64543872 2025-05-19,21:12:50.000,139,11114257,123725,0,1747689169,13874.825144099996,97.92855783000414,53055.68736144 2025-05-19,21:12:51.000,139,11114227,123765,0,1747689170,13874.804935169996,97.92855783000414,53055.69434856 2025-05-19,21:12:52.000,139,11114244,124005,0,1747689171,13874.825144099996,97.85806653000327,53055.69434856 2025-05-19,21:12:53.000,139,11114192,123605,0,1747689172,13874.79146254999,97.88626305000071,53055.659412960005 2025-05-19,21:12:54.000,139,11114205,123285,0,1747689173,13874.77798993,97.81577174999984,53055.65242584001 2025-05-19,21:12:55.000,139,11114181,123685,0,1747689174,13874.81167147999,97.84396827000455,53055.69434856 2025-05-19,21:12:56.000,139,11114200,123445,0,1747689175,13874.804935169996,97.75937870999769,53055.63146448001 2025-05-19,21:12:57.000,139,11114286,123645,0,1747689176,13874.784726239996,97.75232957999833,53055.68037432001 2025-05-19,21:12:58.000,139,11114246,123525,0,1747689177,13874.784726239996,97.7241330600009,53055.659412960005 2025-05-19,21:12:59.000,139,11114148,123645,0,1747689178,13874.85882565,97.71708393000154,53055.659412960005 2025-05-19,21:13:00.000,139,11114223,123565,0,1747689179,13874.81167147999,97.71708393000154,53055.65242584001 2025-05-19,21:13:01.000,139,11114291,124125,0,1747689180,13874.784726239996,97.69593654000346,53055.63146448001 2025-05-19,21:13:02.000,139,11114279,123325,0,1747689181,13874.79819886,97.7241330600009,53055.68037432001 2025-05-19,21:13:03.000,139,11114279,123725,0,1747689182,13874.83188040999,97.69593654000346,53055.64543872 2025-05-19,21:13:04.000,139,11114167,123725,0,1747689183,13874.744308379995,97.70298567000282,53055.59652888 2025-05-19,21:13:05.000,139,11114257,123365,0,1747689184,13874.724099449995,97.65364176000003,53055.6733872 2025-05-19,21:13:06.000,139,11114251,123605,0,1747689185,13874.683681589995,97.61134698000387,53055.659412960005 2025-05-19,21:13:07.000,139,11114229,124085,0,1747689186,13874.60958217999,97.56905220000044,53055.64543872 2025-05-19,21:13:08.000,139,11114210,123645,0,1747689187,13874.47485598,97.49856089999957,53055.69434856 2025-05-19,21:13:09.000,139,11114205,123844,0,1747689188,13874.420965499994,97.44921699000406,53055.61749024 2025-05-19,21:13:10.000,139,11114202,123685,0,1747689189,13874.313184539998,97.3787256900032,53055.64543872 2025-05-19,21:13:11.000,139,11114250,123844,0,1747689190,13874.232348819998,97.35757829999784,53055.59652888 2025-05-19,21:13:12.000,139,11114241,123645,0,1747689191,13874.117831549993,97.31528352000169,53055.5685804 2025-05-19,21:13:13.000,139,11114149,124045,0,1747689192,13874.050468449997,97.27298873999825,53055.56159328001 2025-05-19,21:13:14.000,139,11114185,123445,0,1747689193,13873.969632729997,97.2306939600021,53055.5685804 2025-05-19,21:13:15.000,139,11114200,123765,0,1747689194,13873.882060700002,97.18135004999931,53055.589541760004 2025-05-19,21:13:16.000,139,11114286,123885,0,1747689195,13873.794488669992,97.18135004999931,53055.52665768 2025-05-19,21:13:17.000,139,11114250,123565,0,1747689196,13873.733861879991,97.18135004999931,53055.51967056 2025-05-19,21:13:18.000,139,11114197,123565,0,1747689197,13873.747334499996,97.2306939600021,53055.51967056 2025-05-19,21:13:19.000,139,11114185,124005,0,1747689198,13873.747334499996,97.29413613000361,53055.442812240006 2025-05-19,21:13:20.000,139,11114252,123645,0,1747689199,13873.801224980001,97.28708700000425,53055.39390240001 2025-05-19,21:13:21.000,139,11114229,123605,0,1747689200,13873.807961289996,97.33643090999976,53055.45678648 2025-05-19,21:13:22.000,139,11114264,123805,0,1747689201,13873.868588079997,97.39282395000191,53055.421850880004 2025-05-19,21:13:23.000,139,11114293,123725,0,1747689202,13873.902269630002,97.54790481000236,53055.48473496001 2025-05-19,21:13:24.000,139,11114247,123645,0,1747689203,13873.962896420002,97.61134698000387,53055.372941040005 2025-05-19,21:13:25.000,139,11114178,123725,0,1747689204,13873.989841659997,97.6747891499981,53055.40787664 2025-05-19,21:13:26.000,139,11114261,124045,0,1747689205,13873.983105350002,97.7875752300024,53055.40787664 2025-05-19,21:13:27.000,139,11114226,123685,0,1747689206,13874.063941070002,97.87216479000199,53055.36595392001 2025-05-19,21:13:28.000,139,11114152,123685,0,1747689207,13874.117831549993,97.94970522000222,53055.40088952 2025-05-19,21:13:29.000,139,11114235,123645,0,1747689208,13874.104358930002,98.0342947800018,53055.372941040005 2025-05-19,21:13:30.000,139,11114248,123844,0,1747689209,13874.138040479993,98.06249129999924,53055.40787664 2025-05-19,21:13:31.000,139,11114235,123605,0,1747689210,13874.050468449997,98.04839304000052,53055.40088952 2025-05-19,21:13:32.000,139,11114191,124005,0,1747689211,13874.036995829993,98.06249129999924,53055.37992816 2025-05-19,21:13:33.000,139,11114249,123765,0,1747689212,13873.969632729997,98.12593347000075,53055.38691528001 2025-05-19,21:13:34.000,139,11114236,123725,0,1747689213,13873.882060700002,98.11888434000139,53055.36595392001 2025-05-19,21:13:35.000,139,11114294,123885,0,1747689214,13873.828170219997,98.09773695000331,53055.40088952 2025-05-19,21:13:36.000,139,11114223,123965,0,1747689215,13873.754070809991,98.04839304000052,53055.35197968 2025-05-19,21:13:37.000,139,11114179,123885,0,1747689216,13873.70018033,98.01314739000372,53055.34499256001 2025-05-19,21:13:38.000,139,11114185,124165,0,1747689217,13873.673235089991,97.97790173999965,53055.34499256001 2025-05-19,21:13:39.000,139,11114182,124085,0,1747689218,13873.747334499996,97.94970522000222,53055.28210848 2025-05-19,21:13:40.000,139,11114149,123965,0,1747689219,13873.767543429996,97.99199999999837,53055.24018576 2025-05-19,21:13:41.000,139,11114204,123925,0,1747689220,13873.848379149997,97.98495086999901,53055.275121360006 2025-05-19,21:13:42.000,139,11114261,123525,0,1747689221,13873.969632729997,98.04839304000052,53055.23319864 2025-05-19,21:13:43.000,139,11114182,123685,0,1747689222,13874.104358930002,98.1329826000001,53055.24018576 2025-05-19,21:13:44.000,139,11114226,123565,0,1747689223,13874.144776789988,98.21757215999969,53055.24018576 2025-05-19,21:13:45.000,139,11114221,123844,0,1747689224,13874.292975609998,98.29511258999992,53055.2890956 2025-05-19,21:13:46.000,139,11114244,123765,0,1747689225,13874.434438119999,98.42199693000293,53055.31704408001 2025-05-19,21:13:47.000,139,11114254,123685,0,1747689226,13874.51527384,98.57002866000403,53055.33101832 2025-05-19,21:13:48.000,139,11114264,123844,0,1747689227,13874.62979110999,98.65461822000361,53055.28210848 2025-05-19,21:13:49.000,139,11114243,123965,0,1747689228,13874.683681589995,98.76035517000128,53055.36595392001 2025-05-19,21:13:50.000,139,11114178,123805,0,1747689229,13874.73083575999,98.85904298999958,53055.34499256001 2025-05-19,21:13:51.000,139,11114163,123565,0,1747689230,13874.73757207,98.92953429000045,53055.33101832 2025-05-19,21:13:52.000,139,11114241,123645,0,1747689231,13874.724099449995,98.92248516000109,53055.372941040005 2025-05-19,21:13:53.000,139,11114246,123725,0,1747689232,13874.744308379995,98.96477994000452,53055.41486376001 2025-05-19,21:13:54.000,139,11114189,123605,0,1747689233,13874.71062682999,98.97887820000324,53055.39390240001 2025-05-19,21:13:55.000,139,11114217,123685,0,1747689234,13874.59610956,98.9365834199998,53055.39390240001 2025-05-19,21:13:56.000,139,11114157,123925,0,1747689235,13874.481592289994,98.90133777000301,53055.43582512001 2025-05-19,21:13:57.000,139,11114213,123805,0,1747689236,13874.40749287999,98.80969908000407,53055.46377360001 2025-05-19,21:13:58.000,139,11114211,123805,0,1747689237,13874.319920849994,98.80969908000407,53055.47774784 2025-05-19,21:13:59.000,139,11114207,123844,0,1747689238,13874.286239299989,98.76035517000128,53055.421850880004 2025-05-19,21:14:00.000,139,11114262,123365,0,1747689239,13874.212139889998,98.68281474000105,53055.46377360001 2025-05-19,21:14:01.000,139,11114217,123605,0,1747689240,13874.212139889998,98.63347082999826,53055.421850880004 2025-05-19,21:14:02.000,139,11114199,123805,0,1747689241,13874.225612509988,98.61232344000018,53055.4987092 2025-05-19,21:14:03.000,139,11114250,123645,0,1747689242,13874.144776789988,98.61232344000018,53055.44979936 2025-05-19,21:14:04.000,139,11114178,123725,0,1747689243,13874.232348819998,98.59822518000146,53055.442812240006 2025-05-19,21:14:05.000,139,11114274,123645,0,1747689244,13874.239085129993,98.61937256999954,53055.44979936 2025-05-19,21:14:06.000,139,11114195,123725,0,1747689245,13874.313184539998,98.6264216999989,53055.44979936 2025-05-19,21:14:07.000,139,11114230,123565,0,1747689246,13874.367075019989,98.71806038999785,53055.48473496001 2025-05-19,21:14:08.000,139,11114226,123605,0,1747689247,13874.434438119999,98.8026499500047,53055.48473496001 2025-05-19,21:14:09.000,139,11114238,123605,0,1747689248,13874.52874645999,98.89428864000365,53055.51967056 2025-05-19,21:14:10.000,139,11114231,123725,0,1747689249,13874.60958217999,98.97182907000388,53055.491722080005 2025-05-19,21:14:11.000,139,11114300,123885,0,1747689250,13874.73757207,99.0846151500009,53055.51268344001 2025-05-19,21:14:12.000,139,11114241,123485,0,1747689251,13874.83188040999,99.16215558000113,53055.48473496001 2025-05-19,21:14:13.000,139,11114221,123645,0,1747689252,13874.91945244,99.31723644000158,53055.540631920005 2025-05-19,21:14:14.000,139,11114218,123685,0,1747689253,13874.89924351,99.41592425999988,53055.57556752 2025-05-19,21:14:15.000,139,11114219,123365,0,1747689254,13874.905979819996,99.47936643000139,53055.59652888 2025-05-19,21:14:16.000,139,11114232,123605,0,1747689255,13874.939661370001,99.59920163999777,53055.659412960005 2025-05-19,21:14:17.000,139,11114265,123405,0,1747689256,13874.89924351,99.62034903000313,53055.610503120006 2025-05-19,21:14:18.000,139,11114315,123445,0,1747689257,13874.865561959996,99.62739816000249,53055.6384516 2025-05-19,21:14:19.000,139,11114142,123765,0,1747689258,13874.85882565,99.69788946000335,53055.6733872 2025-05-19,21:14:20.000,139,11114216,123365,0,1747689259,13874.852089339991,99.66969293999864,53055.6733872 2025-05-19,21:14:21.000,139,11114213,123925,0,1747689260,13874.784726239996,99.66264380999928,53055.659412960005 2025-05-19,21:14:22.000,139,11114241,123485,0,1747689261,13874.71736314,99.64854555000056,53055.66640008 2025-05-19,21:14:23.000,139,11114222,123565,0,1747689262,13874.65673635,99.60625077000441,53055.68736144 2025-05-19,21:14:24.000,139,11114219,123685,0,1747689263,13874.60958217999,99.60625077000441,53055.659412960005 2025-05-19,21:14:25.000,139,11114295,123405,0,1747689264,13874.60958217999,99.54985773000226,53055.708322800005 2025-05-19,21:14:26.000,139,11114239,123725,0,1747689265,13874.61631849,99.52871034000418,53055.68736144 2025-05-19,21:14:27.000,139,11114215,123805,0,1747689266,13874.643263729995,99.54985773000226,53055.65242584001 2025-05-19,21:14:28.000,139,11114248,123485,0,1747689267,13874.703890519995,99.55690686000162,53055.69434856 2025-05-19,21:14:29.000,139,11114225,123605,0,1747689268,13874.75104468999,99.51461207999819,53055.61749024 2025-05-19,21:14:30.000,139,11114289,123405,0,1747689269,13874.81840779,99.51461207999819,53055.65242584001 2025-05-19,21:14:31.000,139,11114216,123605,0,1747689270,13874.872298269991,99.48641556000075,53055.69434856 2025-05-19,21:14:32.000,139,11114220,123645,0,1747689271,13874.939661370001,99.45116991000396,53055.68037432001 2025-05-19,21:14:33.000,139,11114277,123525,0,1747689272,13874.993551849991,99.4300225199986,53055.68037432001 2025-05-19,21:14:34.000,139,11114251,123245,0,1747689273,13874.959870300001,99.40182600000117,53055.66640008 2025-05-19,21:14:35.000,139,11114230,123605,0,1747689274,13874.966606609996,99.35248208999838,53055.70133568001 2025-05-19,21:14:36.000,139,11114301,123325,0,1747689275,13874.932925059991,99.3313347000003,53055.73627128 2025-05-19,21:14:37.000,139,11114249,123525,0,1747689276,13874.892507199991,99.28903992000414,53055.71530992 2025-05-19,21:14:38.000,139,11114312,123405,0,1747689277,13874.81840779,99.232646880002,53055.72229704001 2025-05-19,21:14:39.000,139,11114169,123565,0,1747689278,13874.77798993,99.21149949000392,53055.69434856 2025-05-19,21:14:40.000,139,11114250,123565,0,1747689279,13874.703890519995,99.12690993000433,53055.6733872 2025-05-19,21:14:41.000,139,11114188,123245,0,1747689280,13874.65673635,99.12690993000433,53055.72928416001 2025-05-19,21:14:42.000,139,11114219,123725,0,1747689281,13874.582636939995,99.02117297999939,53055.75024552001 2025-05-19,21:14:43.000,139,11114286,123485,0,1747689282,13874.58937324999,99.00707472000067,53055.78518112 2025-05-19,21:14:44.000,139,11114157,123525,0,1747689283,13874.47485598,98.97887820000324,53055.7432584 2025-05-19,21:14:45.000,139,11114211,123565,0,1747689284,13874.47485598,98.8731412499983,53055.72229704001 2025-05-19,21:14:46.000,139,11114243,123165,0,1747689285,13874.346866089989,98.83084647000214,53055.757232640004 2025-05-19,21:14:47.000,139,11114207,123365,0,1747689286,13874.299711919994,98.77445343,53055.75024552001 2025-05-19,21:14:48.000,139,11114253,123325,0,1747689287,13874.185194649988,98.6264216999989,53055.69434856 2025-05-19,21:14:49.000,139,11114228,123605,0,1747689288,13874.124567860003,98.52068475000124,53055.66640008 2025-05-19,21:14:50.000,139,11114320,123365,0,1747689289,13874.104358930002,98.40084954000486,53055.65242584001 2025-05-19,21:14:51.000,139,11114305,123485,0,1747689290,13874.070677379998,98.30921084999864,53055.659412960005 2025-05-19,21:14:52.000,139,11114219,123285,0,1747689291,13873.989841659997,98.16822825000418,53055.72229704001 2025-05-19,21:14:53.000,139,11114255,123365,0,1747689292,13873.949423799997,97.99904912999773,53055.68037432001 2025-05-19,21:14:54.000,139,11114256,123605,0,1747689293,13873.915742249992,97.81577174999984,53055.61749024 2025-05-19,21:14:55.000,139,11114310,123285,0,1747689294,13873.794488669992,97.63249437000195,53055.589541760004 2025-05-19,21:14:56.000,139,11114248,123485,0,1747689295,13873.760807120001,97.4774135100015,53055.63146448001 2025-05-19,21:14:57.000,139,11114291,123165,0,1747689296,13873.653026159991,97.30823439000233,53055.589541760004 2025-05-19,21:14:58.000,139,11114285,123205,0,1747689297,13873.484618409995,97.18135004999931,53055.57556752 2025-05-19,21:14:59.000,139,11114240,123405,0,1747689298,13873.32968327999,97.07561310000165,53055.51967056 2025-05-19,21:15:00.000,139,11114209,123485,0,1747689299,13873.262320179994,96.96282702000462,53055.57556752 2025-05-19,21:15:01.000,139,11114256,123485,0,1747689300,13873.174748149999,96.91348311000183,53055.50569632 2025-05-19,21:15:02.000,139,11114246,123165,0,1747689301,13873.040021949993,96.87823745999776,53055.43582512001 2025-05-19,21:15:03.000,139,11114270,123325,0,1747689302,13873.019813019993,96.85004094000033,53055.46377360001 2025-05-19,21:15:04.000,139,11114198,123405,0,1747689303,13872.965922539988,96.8711883299984,53055.40088952 2025-05-19,21:15:05.000,139,11114208,123325,0,1747689304,13872.965922539988,96.87823745999776,53055.43582512001 2025-05-19,21:15:06.000,139,11114182,123085,0,1747689305,13872.918768369993,96.93463049999991,53055.3589668 2025-05-19,21:15:07.000,139,11114231,123405,0,1747689306,13872.925504679988,96.99807267000142,53055.29608272001 2025-05-19,21:15:08.000,139,11114261,123405,0,1747689307,13872.938977299993,97.06151484000293,53055.34499256001 2025-05-19,21:15:09.000,139,11114276,123325,0,1747689308,13872.912032059998,97.17430091999995,53055.37992816 2025-05-19,21:15:10.000,139,11114261,123365,0,1747689309,13872.952449919998,97.25889047999954,53055.34499256001 2025-05-19,21:15:11.000,139,11114215,123525,0,1747689310,13872.918768369993,97.32233265000104,53055.31005696 2025-05-19,21:15:12.000,139,11114245,123165,0,1747689311,13872.925504679988,97.36462743000448,53055.28210848 2025-05-19,21:15:13.000,139,11114223,123445,0,1747689312,13872.878350509993,97.42102046999935,53055.275121360006 2025-05-19,21:15:14.000,139,11114224,123405,0,1747689313,13872.871614199998,97.49151177000022,53055.24018576 2025-05-19,21:15:15.000,139,11114274,123525,0,1747689314,13872.858141579993,97.53380655000365,53055.22621152001 2025-05-19,21:15:16.000,139,11114281,122885,0,1747689315,13872.891823129998,97.63954350000131,53055.17730168001 2025-05-19,21:15:17.000,139,11114213,123005,0,1747689316,13872.912032059998,97.68183828000474,53055.1842888 2025-05-19,21:15:18.000,139,11114207,123485,0,1747689317,13872.986131469988,97.75232957999833,53055.14935320001 2025-05-19,21:15:19.000,139,11114225,123365,0,1747689318,13872.999604089993,97.85101740000391,53055.14935320001 2025-05-19,21:15:20.000,139,11114287,123525,0,1747689319,13873.134330289999,97.90741043999878,53055.14236608 2025-05-19,21:15:21.000,139,11114234,123045,0,1747689320,13873.154539219999,97.99199999999837,53055.14236608 2025-05-19,21:15:22.000,139,11114296,123245,0,1747689321,13873.282529109994,98.11183521000203,53055.1144176 2025-05-19,21:15:23.000,139,11114265,123645,0,1747689322,13873.37683745,98.21757215999969,53055.1842888 2025-05-19,21:15:24.000,139,11114217,123525,0,1747689323,13873.49809103,98.39380040999822,53055.205250160005 2025-05-19,21:15:25.000,139,11114231,123205,0,1747689324,13873.626080919996,98.4924882300038,53055.13537896 2025-05-19,21:15:26.000,139,11114212,122925,0,1747689325,13873.754070809991,98.63347082999826,53055.21223728 2025-05-19,21:15:27.000,139,11114234,123325,0,1747689326,13873.848379149997,98.75330604000192,53055.19826304001 2025-05-19,21:15:28.000,139,11114307,123365,0,1747689327,13873.949423799997,98.89428864000365,53055.21223728 2025-05-19,21:15:29.000,139,11114207,123365,0,1747689328,13874.036995829993,99.03527123999811,53055.254160000004 2025-05-19,21:15:30.000,139,11114254,123365,0,1747689329,13874.111095239998,99.05641863000346,53055.324031200005 2025-05-19,21:15:31.000,139,11114216,123405,0,1747689330,13874.205403579988,99.11281166999834,53055.33101832 2025-05-19,21:15:32.000,139,11114166,123325,0,1747689331,13874.239085129993,99.20445036000456,53055.34499256001 2025-05-19,21:15:33.000,139,11114287,123325,0,1747689332,13874.252557749998,99.25379427000007,53055.372941040005 2025-05-19,21:15:34.000,139,11114225,123285,0,1747689333,13874.198667269993,99.28903992000414,53055.40088952 2025-05-19,21:15:35.000,139,11114261,123325,0,1747689334,13874.191930959998,99.2960890500035,53055.372941040005 2025-05-19,21:15:36.000,139,11114238,123165,0,1747689335,13874.158249409993,99.35953121999773,53055.442812240006 2025-05-19,21:15:37.000,139,11114227,123405,0,1747689336,13874.124567860003,99.37362948000373,53055.442812240006 2025-05-19,21:15:38.000,139,11114206,123685,0,1747689337,13874.010050589997,99.43707164999796,53055.45678648 2025-05-19,21:15:39.000,139,11114295,123285,0,1747689338,13873.902269630002,99.4300225199986,53055.52665768 2025-05-19,21:15:40.000,139,11114249,123405,0,1747689339,13873.848379149997,99.45821904000331,53055.55460616001 2025-05-19,21:15:41.000,139,11114238,123165,0,1747689340,13873.794488669992,99.42297338999924,53055.54761904 2025-05-19,21:15:42.000,139,11114258,123165,0,1747689341,13873.733861879991,99.4300225199986,53055.52665768 2025-05-19,21:15:43.000,139,11114200,123085,0,1747689342,13873.686707709996,99.36658035000437,53055.50569632 2025-05-19,21:15:44.000,139,11114262,123325,0,1747689343,13873.61260829999,99.31018731000222,53055.5685804 2025-05-19,21:15:45.000,139,11114283,123245,0,1747689344,13873.59913568,99.25379427000007,53055.51268344001 2025-05-19,21:15:46.000,139,11114261,123125,0,1747689345,13873.605871989996,99.10576253999898,53055.54761904 2025-05-19,21:15:47.000,139,11114287,123325,0,1747689346,13873.565454129995,99.03527123999811,53055.589541760004 2025-05-19,21:15:48.000,139,11114227,123285,0,1747689347,13873.59239936999,98.90838690000237,53055.57556752 2025-05-19,21:15:49.000,139,11114224,123325,0,1747689348,13873.565454129995,98.78855168999871,53055.57556752 2025-05-19,21:15:50.000,139,11114241,123205,0,1747689349,13873.59913568,98.72510952000448,53055.54761904 2025-05-19,21:15:51.000,139,11114265,123325,0,1747689350,13873.53850889,98.6264216999989,53055.6384516 2025-05-19,21:15:52.000,139,11114250,123245,0,1747689351,13873.53850889,98.53478300999996,53055.58255464001 2025-05-19,21:15:53.000,139,11114188,123005,0,1747689352,13873.47114578999,98.47134083999845,53055.62447736 2025-05-19,21:15:54.000,139,11114263,123285,0,1747689353,13873.41051899999,98.41494780000357,53055.66640008 2025-05-19,21:15:55.000,139,11114203,123285,0,1747689354,13873.39704638,98.32330911000463,53055.5685804 2025-05-19,21:15:56.000,139,11114232,123525,0,1747689355,13873.32968327999,98.33035824000399,53055.6384516 2025-05-19,21:15:57.000,139,11114268,123005,0,1747689356,13873.20842969999,98.22462128999905,53055.63146448001 2025-05-19,21:15:58.000,139,11114164,123285,0,1747689357,13873.120857669994,98.16117912000482,53055.53364480001 2025-05-19,21:15:59.000,139,11114211,123325,0,1747689358,13872.986131469988,98.14708085999882,53055.540631920005 2025-05-19,21:16:00.000,139,11114245,123365,0,1747689359,13872.871614199998,98.04839304000052,53055.51967056 2025-05-19,21:16:01.000,139,11114219,123365,0,1747689360,13872.777305859992,98.0342947800018,53055.53364480001 2025-05-19,21:16:02.000,139,11114172,123165,0,1747689361,13872.595425489992,97.94970522000222,53055.58255464001 2025-05-19,21:16:03.000,139,11114203,123285,0,1747689362,13872.501117150001,97.90036130999943,53055.55460616001 2025-05-19,21:16:04.000,139,11114262,123565,0,1747689363,13872.37986357,97.87921392000135,53055.589541760004 2025-05-19,21:16:05.000,139,11114284,123205,0,1747689364,13872.31250046999,97.78052610000304,53055.540631920005 2025-05-19,21:16:06.000,139,11114214,123485,0,1747689365,13872.23166474999,97.79462436000176,53055.51967056 2025-05-19,21:16:07.000,139,11114189,123205,0,1747689366,13872.19124688999,97.75937870999769,53055.57556752 2025-05-19,21:16:08.000,139,11114232,123365,0,1747689367,13872.164301649995,97.73823131999961,53055.51967056 2025-05-19,21:16:09.000,139,11114242,123485,0,1747689368,13872.15756534,97.7241330600009,53055.51268344001 2025-05-19,21:16:10.000,139,11114268,123525,0,1747689369,13872.17777427,97.70298567000282,53055.43582512001 2025-05-19,21:16:11.000,139,11114329,123365,0,1747689370,13872.204719509995,97.6888874100041,53055.428838 2025-05-19,21:16:12.000,139,11114243,123285,0,1747689371,13872.1979832,97.66774001999875,53055.41486376001 2025-05-19,21:16:13.000,139,11114199,123405,0,1747689372,13872.17777427,97.65364176000003,53055.35197968 2025-05-19,21:16:14.000,139,11114242,123205,0,1747689373,13872.265346299995,97.65364176000003,53055.372941040005 2025-05-19,21:16:15.000,139,11114250,123245,0,1747689374,13872.29902785,97.61839611000323,53055.30306984 2025-05-19,21:16:16.000,139,11114256,123605,0,1747689375,13872.33944571,97.64659263000067,53055.31704408001 2025-05-19,21:16:17.000,139,11114212,123365,0,1747689376,13872.37986357,97.59019958999852,53055.30306984 2025-05-19,21:16:18.000,139,11114239,123005,0,1747689377,13872.433754049991,97.59019958999852,53055.35197968 2025-05-19,21:16:19.000,139,11114241,123325,0,1747689378,13872.427017739996,97.60429785000451,53055.324031200005 2025-05-19,21:16:20.000,139,11114215,122885,0,1747689379,13872.41354511999,97.56905220000044,53055.29608272001 2025-05-19,21:16:21.000,139,11114253,123525,0,1747689380,13872.406808809996,97.58315045999916,53055.2890956 2025-05-19,21:16:22.000,139,11114266,123365,0,1747689381,13872.427017739996,97.540855680003,53055.275121360006 2025-05-19,21:16:23.000,139,11114241,123365,0,1747689382,13872.501117150001,97.53380655000365,53055.34499256001 2025-05-19,21:16:24.000,139,11114219,123365,0,1747689383,13872.467435599996,97.49151177000022,53055.35197968 2025-05-19,21:16:25.000,139,11114221,123685,0,1747689384,13872.48090822,97.49856089999957,53055.26114712 2025-05-19,21:16:26.000,139,11114272,123525,0,1747689385,13872.46069929,97.47036438000214,53055.254160000004 2025-05-19,21:16:27.000,139,11114246,123365,0,1747689386,13872.41354511999,97.52675742000429,53055.254160000004 2025-05-19,21:16:28.000,139,11114264,123325,0,1747689387,13872.37312725999,97.56905220000044,53055.19127592 2025-05-19,21:16:29.000,139,11114172,123445,0,1747689388,13872.39333618999,97.59724871999788,53055.26813424001 2025-05-19,21:16:30.000,139,11114242,123605,0,1747689389,13872.453962979991,97.61839611000323,53055.31704408001 2025-05-19,21:16:31.000,139,11114220,123405,0,1747689390,13872.44049036,97.71003480000218,53055.21922440001 2025-05-19,21:16:32.000,139,11114230,123725,0,1747689391,13872.487644529996,97.75937870999769,53055.254160000004 2025-05-19,21:16:33.000,139,11114222,123685,0,1747689392,13872.501117150001,97.84396827000455,53055.29608272001 2025-05-19,21:16:34.000,139,11114287,123445,0,1747689393,13872.534798699991,97.95675435000157,53055.254160000004 2025-05-19,21:16:35.000,139,11114157,123365,0,1747689394,13872.615634419992,98.02019652000308,53055.24717288001 2025-05-19,21:16:36.000,139,11114221,123325,0,1747689395,13872.709942759997,98.11888434000139,53055.1842888 2025-05-19,21:16:37.000,139,11114296,123525,0,1747689396,13872.790778479997,98.16117912000482,53055.24018576 2025-05-19,21:16:38.000,139,11114266,123645,0,1747689397,13872.905295750003,98.25281781000376,53055.254160000004 2025-05-19,21:16:39.000,139,11114262,123565,0,1747689398,13873.006340399988,98.36560389000078,53055.275121360006 2025-05-19,21:16:40.000,139,11114226,123405,0,1747689399,13873.174748149999,98.43609519000165,53055.26813424001 2025-05-19,21:16:41.000,139,11114208,123565,0,1747689400,13873.322946969995,98.52068475000124,53055.2890956 2025-05-19,21:16:42.000,139,11114281,123485,0,1747689401,13873.545245199995,98.59822518000146,53055.34499256001 2025-05-19,21:16:43.000,139,11114223,123725,0,1747689402,13873.733861879991,98.76740430000063,53055.3589668 2025-05-19,21:16:44.000,139,11114272,123605,0,1747689403,13873.909005939997,98.8731412499983,53055.324031200005 2025-05-19,21:16:45.000,139,11114231,123445,0,1747689404,13874.151513099998,98.97182907000388,53055.3589668 2025-05-19,21:16:46.000,139,11114262,123565,0,1747689405,13874.286239299989,99.05641863000346,53055.37992816 2025-05-19,21:16:47.000,139,11114304,123685,0,1747689406,13874.414229189999,99.11281166999834,53055.46377360001 2025-05-19,21:16:48.000,139,11114184,123485,0,1747689407,13874.454647049999,99.19740122999792,53055.53364480001 2025-05-19,21:16:49.000,139,11114267,123525,0,1747689408,13874.434438119999,99.1833029699992,53055.53364480001 2025-05-19,21:16:50.000,139,11114166,123885,0,1747689409,13874.501801219994,99.16215558000113,53055.55460616001 2025-05-19,21:16:51.000,139,11114219,123805,0,1747689410,13874.40749287999,99.12690993000433,53055.610503120006 2025-05-19,21:16:52.000,139,11114233,123565,0,1747689411,13874.380547639994,99.09166428000026,53055.64543872 2025-05-19,21:16:53.000,139,11114279,123685,0,1747689412,13874.346866089989,99.0493695000041,53055.708322800005 2025-05-19,21:16:54.000,139,11114244,123525,0,1747689413,13874.292975609998,98.97887820000324,53055.659412960005 2025-05-19,21:16:55.000,139,11114206,123685,0,1747689414,13874.252557749998,98.86609211999894,53055.71530992 2025-05-19,21:16:56.000,139,11114234,123405,0,1747689415,13874.272766679998,98.83084647000214,53055.73627128 2025-05-19,21:16:57.000,139,11114279,123365,0,1747689416,13874.292975609998,98.8026499500047,53055.77120688001 2025-05-19,21:16:58.000,139,11114250,123645,0,1747689417,13874.319920849994,98.78855168999871,53055.78518112 2025-05-19,21:16:59.000,139,11114213,123685,0,1747689418,13874.387283949989,98.76035517000128,53055.86203944 2025-05-19,21:17:00.000,139,11114154,123645,0,1747689419,13874.51527384,98.81674821000342,53055.89697504001 2025-05-19,21:17:01.000,139,11114259,123805,0,1747689420,13874.562428009995,98.80969908000407,53055.91094928 2025-05-19,21:17:02.000,139,11114249,123765,0,1747689421,13874.67694528,98.78150255999935,53055.91793640001 2025-05-19,21:17:03.000,139,11114212,123485,0,1747689422,13874.703890519995,98.78150255999935,53055.945884880006 2025-05-19,21:17:04.000,139,11114175,123725,0,1747689423,13874.757781,98.78855168999871,53055.945884880006 2025-05-19,21:17:05.000,139,11114232,123685,0,1747689424,13874.87903458,98.76740430000063,53055.98082048 2025-05-19,21:17:06.000,139,11114161,124045,0,1747689425,13874.91945244,98.68281474000105,53055.994794720005 2025-05-19,21:17:07.000,139,11114284,123805,0,1747689426,13874.946397679996,98.67576561000169,53056.09960152 2025-05-19,21:17:08.000,139,11114245,123725,0,1747689427,13875.007024469996,98.59822518000146,53056.08562728001 2025-05-19,21:17:09.000,139,11114219,124005,0,1747689428,13875.007024469996,98.57002866000403,53056.16947272 2025-05-19,21:17:10.000,139,11114247,123965,0,1747689429,13875.047442329997,98.4783899699978,53056.162485600005 2025-05-19,21:17:11.000,139,11114244,123925,0,1747689430,13875.128278049997,98.45019345000037,53056.1974212 2025-05-19,21:17:12.000,139,11114299,123645,0,1747689431,13875.188904839997,98.3797021499995,53056.31620224 2025-05-19,21:17:13.000,139,11114265,124005,0,1747689432,13875.242795320002,98.30921084999864,53056.281266640006 2025-05-19,21:17:14.000,139,11114180,124165,0,1747689433,13875.263004250002,98.30216171999928,53056.28825376 2025-05-19,21:17:15.000,139,11114246,124045,0,1747689434,13875.337103659993,98.26691607000248,53056.35812496 2025-05-19,21:17:16.000,139,11114226,124165,0,1747689435,13875.303422110002,98.23871954999777,53056.36511208 2025-05-19,21:17:17.000,139,11114195,123805,0,1747689436,13875.269740559997,98.16822825000418,53056.393060559996 2025-05-19,21:17:18.000,139,11114289,123645,0,1747689437,13875.202377460002,98.1823265100029,53056.41402192 2025-05-19,21:17:19.000,139,11114299,124005,0,1747689438,13875.128278049997,98.11888434000139,53056.46991888001 2025-05-19,21:17:20.000,139,11114209,123844,0,1747689439,13875.040706020001,98.01314739000372,53056.43498328 2025-05-19,21:17:21.000,139,11114253,123844,0,1747689440,13874.905979819996,97.97085261000029,53056.448957520006 2025-05-19,21:17:22.000,139,11114299,123925,0,1747689441,13874.85882565,97.88626305000071,53056.48389312 2025-05-19,21:17:23.000,139,11114255,123685,0,1747689442,13874.764517309995,97.80872262000048,53056.52581584 2025-05-19,21:17:24.000,139,11114257,123844,0,1747689443,13874.65673635,97.7241330600009,53056.448957520006 2025-05-19,21:17:25.000,139,11114242,123525,0,1747689444,13874.63652742,97.63249437000195,53056.52581584 2025-05-19,21:17:26.000,139,11114221,123565,0,1747689445,13874.56916431999,97.55495394000172,53056.53280296 2025-05-19,21:17:27.000,139,11114275,123645,0,1747689446,13874.522010149994,97.5126591599983,53056.57472568 2025-05-19,21:17:28.000,139,11114296,123645,0,1747689447,13874.501801219994,97.45626612000342,53056.497867360005 2025-05-19,21:17:29.000,139,11114223,123645,0,1747689448,13874.50853752999,97.43511872999807,53056.497867360005 2025-05-19,21:17:30.000,139,11114235,123645,0,1747689449,13874.49506491,97.43511872999807,53056.44197040001 2025-05-19,21:17:31.000,139,11114223,123565,0,1747689450,13874.52874645999,97.38577482000255,53056.393060559996 2025-05-19,21:17:32.000,139,11114281,123725,0,1747689451,13874.56916431999,97.39282395000191,53056.4070348 2025-05-19,21:17:33.000,139,11114181,124005,0,1747689452,13874.602845869995,97.3787256900032,53056.38607344 2025-05-19,21:17:34.000,139,11114238,123844,0,1747689453,13874.65000003999,97.3787256900032,53056.41402192 2025-05-19,21:17:35.000,139,11114222,123965,0,1747689454,13874.73083575999,97.40692221000063,53056.45594464 2025-05-19,21:17:36.000,139,11114205,123645,0,1747689455,13874.81840779,97.42102046999935,53056.49088024001 2025-05-19,21:17:37.000,139,11114225,123645,0,1747689456,13874.83188040999,97.39987308000127,53056.476906 2025-05-19,21:17:38.000,139,11114260,123645,0,1747689457,13874.825144099996,97.46331525000278,53056.48389312 2025-05-19,21:17:39.000,139,11114280,123485,0,1747689458,13874.79146254999,97.49856089999957,53056.48389312 2025-05-19,21:17:40.000,139,11114271,123285,0,1747689459,13874.757781,97.52675742000429,53056.497867360005 2025-05-19,21:17:41.000,139,11114238,123485,0,1747689460,13874.703890519995,97.56905220000044,53056.49088024001 2025-05-19,21:17:42.000,139,11114265,123245,0,1747689461,13874.602845869995,97.59724871999788,53056.49088024001 2025-05-19,21:17:43.000,139,11114223,123485,0,1747689462,13874.522010149994,97.66069088999939,53056.497867360005 2025-05-19,21:17:44.000,139,11114214,123725,0,1747689463,13874.400756569994,97.6888874100041,53056.50485448 2025-05-19,21:17:45.000,139,11114167,123605,0,1747689464,13874.353602399999,97.71708393000154,53056.476906 2025-05-19,21:17:46.000,139,11114250,123605,0,1747689465,13874.252557749998,97.74528044999897,53056.45594464 2025-05-19,21:17:47.000,139,11114258,123685,0,1747689466,13874.191930959998,97.75937870999769,53056.476906 2025-05-19,21:17:48.000,139,11114188,123445,0,1747689467,13874.138040479993,97.73823131999961,53056.38607344 2025-05-19,21:17:49.000,139,11114170,123325,0,1747689468,13874.144776789988,97.76642784000433,53056.40004768001 2025-05-19,21:17:50.000,139,11114238,123525,0,1747689469,13874.151513099998,97.7875752300024,53056.37209920001 2025-05-19,21:17:51.000,139,11114240,123405,0,1747689470,13874.151513099998,97.8228208799992,53056.3371636 2025-05-19,21:17:52.000,139,11114263,123405,0,1747689471,13874.252557749998,97.81577174999984,53056.32318936001 2025-05-19,21:17:53.000,139,11114164,123405,0,1747689472,13874.286239299989,97.81577174999984,53056.36511208 2025-05-19,21:17:54.000,139,11114246,123245,0,1747689473,13874.333393469999,97.85101740000391,53056.32318936001 2025-05-19,21:17:55.000,139,11114213,123245,0,1747689474,13874.400756569994,97.89331218000007,53056.3371636 2025-05-19,21:17:56.000,139,11114241,123485,0,1747689475,13874.501801219994,97.95675435000157,53056.35113784001 2025-05-19,21:17:57.000,139,11114223,123525,0,1747689476,13874.54895538999,97.97085261000029,53056.32318936001 2025-05-19,21:17:58.000,139,11114253,123325,0,1747689477,13874.59610956,98.09068782000395,53056.35113784001 2025-05-19,21:17:59.000,139,11114243,123525,0,1747689478,13874.61631849,98.18937564000225,53056.36511208 2025-05-19,21:18:00.000,139,11114242,123645,0,1747689479,13874.59610956,98.29511258999992,53056.330176480005 2025-05-19,21:18:01.000,139,11114170,123685,0,1747689480,13874.5556917,98.3797021499995,53056.30222800001 2025-05-19,21:18:02.000,139,11114295,123205,0,1747689481,13874.53548277,98.45019345000037,53056.3371636 2025-05-19,21:18:03.000,139,11114215,123085,0,1747689482,13874.454647049999,98.54888126999867,53056.28825376 2025-05-19,21:18:04.000,139,11114196,123565,0,1747689483,13874.380547639994,98.5911760500021,53056.37209920001 2025-05-19,21:18:05.000,139,11114255,123685,0,1747689484,13874.245821439989,98.65461822000361,53056.41402192 2025-05-19,21:18:06.000,139,11114198,123325,0,1747689485,13874.218876199993,98.66871648000233,53056.4070348 2025-05-19,21:18:07.000,139,11114200,123325,0,1747689486,13874.111095239998,98.68986387000041,53056.40004768001 2025-05-19,21:18:08.000,139,11114239,123165,0,1747689487,13874.010050589997,98.72510952000448,53056.44197040001 2025-05-19,21:18:09.000,139,11114269,123525,0,1747689488,13873.915742249992,98.7392077800032,53056.41402192 2025-05-19,21:18:10.000,139,11114246,123245,0,1747689489,13873.841642840001,98.72510952000448,53056.4070348 2025-05-19,21:18:11.000,139,11114194,123325,0,1747689490,13873.781016050001,98.68986387000041,53056.393060559996 2025-05-19,21:18:12.000,139,11114187,123205,0,1747689491,13873.727125569996,98.63347082999826,53056.4070348 2025-05-19,21:18:13.000,139,11114231,123285,0,1747689492,13873.706916639996,98.61937256999954,53056.427996160004 2025-05-19,21:18:14.000,139,11114225,123325,0,1747689493,13873.781016050001,98.5911760500021,53056.427996160004 2025-05-19,21:18:15.000,139,11114265,123365,0,1747689494,13873.828170219997,98.51363562000188,53056.4070348 2025-05-19,21:18:16.000,139,11114241,123365,0,1747689495,13873.888797009997,98.45724257999973,53056.379086320005 2025-05-19,21:18:17.000,139,11114251,123285,0,1747689496,13873.989841659997,98.41494780000357,53056.35812496 2025-05-19,21:18:18.000,139,11114178,123565,0,1747689497,13874.057204759993,98.36560389000078,53056.38607344 2025-05-19,21:18:19.000,139,11114313,123405,0,1747689498,13874.171722029998,98.33740737000335,53056.44197040001 2025-05-19,21:18:20.000,139,11114154,123245,0,1747689499,13874.198667269993,98.2457686800044,53056.46293176 2025-05-19,21:18:21.000,139,11114238,123525,0,1747689500,13874.158249409993,98.22462128999905,53056.41402192 2025-05-19,21:18:22.000,139,11114247,123405,0,1747689501,13874.097622619993,98.21052303000033,53056.497867360005 2025-05-19,21:18:23.000,139,11114247,123445,0,1747689502,13873.983105350002,98.18937564000225,53056.476906 2025-05-19,21:18:24.000,139,11114216,123445,0,1747689503,13873.895533319992,98.17527738000354,53056.50485448 2025-05-19,21:18:25.000,139,11114207,123445,0,1747689504,13873.740598190001,98.16117912000482,53056.46293176 2025-05-19,21:18:26.000,139,11114165,123325,0,1747689505,13873.59913568,98.11183521000203,53056.45594464 2025-05-19,21:18:27.000,139,11114227,122725,0,1747689506,13873.49809103,98.05544216999988,53056.46293176 2025-05-19,21:18:28.000,139,11114252,123165,0,1747689507,13873.32968327999,98.02724565000244,53056.42100904001 2025-05-19,21:18:29.000,139,11114176,123165,0,1747689508,13873.242111249994,97.99904912999773,53056.41402192 2025-05-19,21:18:30.000,139,11114185,123405,0,1747689509,13873.141066599994,97.95675435000157,53056.48389312 2025-05-19,21:18:31.000,139,11114181,123285,0,1747689510,13873.066967189989,97.90036130999943,53056.44197040001 2025-05-19,21:18:32.000,139,11114250,123325,0,1747689511,13873.033285639998,97.84396827000455,53056.45594464 2025-05-19,21:18:33.000,139,11114284,123365,0,1747689512,13873.026549329988,97.77347697000368,53056.43498328 2025-05-19,21:18:34.000,139,11114218,123045,0,1747689513,13873.060230879993,97.7241330600009,53056.35113784001 2025-05-19,21:18:35.000,139,11114271,123245,0,1747689514,13873.087176119989,97.65364176000003,53056.36511208 2025-05-19,21:18:36.000,139,11114193,123365,0,1747689515,13873.100648739994,97.55495394000172,53056.35812496 2025-05-19,21:18:37.000,139,11114164,123245,0,1747689516,13873.141066599994,97.4774135100015,53056.34415072 2025-05-19,21:18:38.000,139,11114188,123165,0,1747689517,13873.18822076999,97.39282395000191,53056.28825376 2025-05-19,21:18:39.000,139,11114157,123245,0,1747689518,13873.201693389994,97.30118526000297,53056.35812496 2025-05-19,21:18:40.000,139,11114243,122805,0,1747689519,13873.25558387,97.20249744000466,53056.32318936001 2025-05-19,21:18:41.000,139,11114227,123405,0,1747689520,13873.282529109994,97.12495701000444,53056.330176480005 2025-05-19,21:18:42.000,139,11114175,123445,0,1747689521,13873.29600173,97.0192200599995,53056.30222800001 2025-05-19,21:18:43.000,139,11114227,123285,0,1747689522,13873.31621066,96.89233572000376,53056.32318936001 2025-05-19,21:18:44.000,139,11114176,123245,0,1747689523,13873.26905648999,96.82184442000289,53056.30921512 2025-05-19,21:18:45.000,139,11114240,123445,0,1747689524,13873.215166009999,96.7372548600033,53056.28825376 2025-05-19,21:18:46.000,139,11114247,123365,0,1747689525,13873.134330289999,96.68086182000116,53056.28825376 2025-05-19,21:18:47.000,139,11114216,123245,0,1747689526,13873.046758259989,96.64561617000436,53056.30222800001 2025-05-19,21:18:48.000,139,11114196,123045,0,1747689527,13872.986131469988,96.57512487000349,53056.21838256 2025-05-19,21:18:49.000,139,11114172,123325,0,1747689528,13872.851405269997,96.56102661000477,53056.29524088 2025-05-19,21:18:50.000,139,11114172,123365,0,1747689529,13872.912032059998,96.55397747999814,53056.18344696001 2025-05-19,21:18:51.000,139,11114260,123085,0,1747689530,13872.878350509993,96.58922313000221,53056.225369679996 2025-05-19,21:18:52.000,139,11114242,122965,0,1747689531,13872.938977299993,96.58922313000221,53056.25331816001 2025-05-19,21:18:53.000,139,11114224,123205,0,1747689532,13872.972658849998,96.58922313000221,53056.260305280004 2025-05-19,21:18:54.000,139,11114218,123285,0,1747689533,13873.046758259989,96.59627226000157,53056.17645984 2025-05-19,21:18:55.000,139,11114241,123285,0,1747689534,13873.107385049989,96.61741964999965,53056.19043408 2025-05-19,21:18:56.000,139,11114206,123165,0,1747689535,13873.194957079999,96.6738126900018,53056.15549848001 2025-05-19,21:18:57.000,139,11114198,123165,0,1747689536,13873.262320179994,96.70905833999859,53056.23235680001 2025-05-19,21:18:58.000,139,11114285,123285,0,1747689537,13873.41725531,96.7372548600033,53056.211395440005 2025-05-19,21:18:59.000,139,11114230,123085,0,1747689538,13873.41725531,96.80774616000417,53056.19043408 2025-05-19,21:19:00.000,139,11114217,123365,0,1747689539,13873.51829996,96.85709006999969,53056.16947272 2025-05-19,21:19:01.000,139,11114225,123285,0,1747689540,13873.565454129995,96.8852865900044,53056.21838256 2025-05-19,21:19:02.000,139,11114179,123085,0,1747689541,13873.57892675,96.95577788999799,53056.24633104 2025-05-19,21:19:03.000,139,11114200,123405,0,1747689542,13873.585663059996,97.03331831999822,53056.23934392 2025-05-19,21:19:04.000,139,11114246,123365,0,1747689543,13873.545245199995,97.1179078799978,53056.18344696001 2025-05-19,21:19:05.000,139,11114230,123245,0,1747689544,13873.55198150999,97.23774309000146,53056.2672924 2025-05-19,21:19:06.000,139,11114194,123165,0,1747689545,13873.464409479995,97.37167656000383,53056.23934392 2025-05-19,21:19:07.000,139,11114184,123445,0,1747689546,13873.49809103,97.49151177000022,53056.30222800001 2025-05-19,21:19:08.000,139,11114202,123485,0,1747689547,13873.504827339995,97.61839611000323,53056.30921512 2025-05-19,21:19:09.000,139,11114227,123365,0,1747689548,13873.49135471999,97.70298567000282,53056.27427952001 2025-05-19,21:19:10.000,139,11114243,123085,0,1747689549,13873.51829996,97.81577174999984,53056.260305280004 2025-05-19,21:19:11.000,139,11114238,123125,0,1747689550,13873.49809103,97.9356069600035,53056.29524088 2025-05-19,21:19:12.000,139,11114201,123205,0,1747689551,13873.525036269995,98.0342947800018,53056.30921512 2025-05-19,21:19:13.000,139,11114241,123365,0,1747689552,13873.61934461,98.11888434000139,53056.281266640006 2025-05-19,21:19:14.000,139,11114193,123085,0,1747689553,13873.63955354,98.16117912000482,53056.29524088 2025-05-19,21:19:15.000,139,11114234,123285,0,1747689554,13873.6799714,98.25281781000376,53056.30921512 2025-05-19,21:19:16.000,139,11114272,123205,0,1747689555,13873.653026159991,98.28806346000056,53056.31620224 2025-05-19,21:19:17.000,139,11114263,123205,0,1747689556,13873.653026159991,98.30216171999928,53056.379086320005 2025-05-19,21:19:18.000,139,11114178,123205,0,1747689557,13873.65976247,98.28806346000056,53056.379086320005 2025-05-19,21:19:19.000,139,11114258,123365,0,1747689558,13873.63955354,98.26691607000248,53056.3371636 2025-05-19,21:19:20.000,139,11114236,123165,0,1747689559,13873.65976247,98.23871954999777,53056.35113784001 2025-05-19,21:19:21.000,139,11114230,123285,0,1747689560,13873.63281722999,98.17527738000354,53056.35113784001 2025-05-19,21:19:22.000,139,11114225,123285,0,1747689561,13873.585663059996,98.08363869000459,53056.379086320005 2025-05-19,21:19:23.000,139,11114248,123205,0,1747689562,13873.51156364999,98.0695404299986,53056.35812496 2025-05-19,21:19:24.000,139,11114225,123205,0,1747689563,13873.51829996,97.94265609000286,53056.38607344 2025-05-19,21:19:25.000,139,11114185,123165,0,1747689564,13873.484618409995,97.87216479000199,53056.427996160004 2025-05-19,21:19:26.000,139,11114227,123325,0,1747689565,13873.37683745,97.80872262000048,53056.40004768001 2025-05-19,21:19:27.000,139,11114215,123165,0,1747689566,13873.29600173,97.74528044999897,53056.41402192 2025-05-19,21:19:28.000,139,11114254,123685,0,1747689567,13873.302738039994,97.71003480000218,53056.476906 2025-05-19,21:19:29.000,139,11114260,123325,0,1747689568,13873.28926541999,97.68183828000474,53056.476906 2025-05-19,21:19:30.000,139,11114181,123365,0,1747689569,13873.26905648999,97.64659263000067,53056.45594464 2025-05-19,21:19:31.000,139,11114219,123725,0,1747689570,13873.194957079999,97.61134698000387,53056.427996160004 2025-05-19,21:19:32.000,139,11114220,123485,0,1747689571,13873.221902319994,97.59019958999852,53056.43498328 2025-05-19,21:19:33.000,139,11114253,123445,0,1747689572,13873.20842969999,97.59019958999852,53056.448957520006 2025-05-19,21:19:34.000,139,11114171,123165,0,1747689573,13873.147802909989,97.55495394000172,53056.42100904001 2025-05-19,21:19:35.000,139,11114258,123365,0,1747689574,13873.100648739994,97.60429785000451,53056.44197040001 2025-05-19,21:19:36.000,139,11114200,123125,0,1747689575,13873.100648739994,97.61839611000323,53056.44197040001 2025-05-19,21:19:37.000,139,11114214,123365,0,1747689576,13873.040021949993,97.64659263000067,53056.448957520006 2025-05-19,21:19:38.000,139,11114187,123525,0,1747689577,13872.959186229993,97.6888874100041,53056.49088024001 2025-05-19,21:19:39.000,139,11114231,123005,0,1747689578,13872.918768369993,97.6888874100041,53056.42100904001 2025-05-19,21:19:40.000,139,11114290,123365,0,1747689579,13872.864877890002,97.68183828000474,53056.48389312 2025-05-19,21:19:41.000,139,11114269,123365,0,1747689580,13872.770569549997,97.63249437000195,53056.497867360005 2025-05-19,21:19:42.000,139,11114195,123285,0,1747689581,13872.790778479997,97.62544524000259,53056.448957520006 2025-05-19,21:19:43.000,139,11114232,123085,0,1747689582,13872.730151689997,97.60429785000451,53056.45594464 2025-05-19,21:19:44.000,139,11114155,123365,0,1747689583,13872.676261209992,97.60429785000451,53056.45594464 2025-05-19,21:19:45.000,139,11114197,123485,0,1747689584,13872.642579660002,97.540855680003,53056.45594464 2025-05-19,21:19:46.000,139,11114213,123685,0,1747689585,13872.581952870001,97.55495394000172,53056.44197040001 2025-05-19,21:19:47.000,139,11114216,123245,0,1747689586,13872.588689179996,97.4421678600047,53056.42100904001 2025-05-19,21:19:48.000,139,11114191,123405,0,1747689587,13872.568480249996,97.41397133999999,53056.36511208 2025-05-19,21:19:49.000,139,11114229,123485,0,1747689588,13872.629107039997,97.43511872999807,53056.4070348 2025-05-19,21:19:50.000,139,11114218,123525,0,1747689589,13872.649315969997,97.42806959999871,53056.34415072 2025-05-19,21:19:51.000,139,11114262,123525,0,1747689590,13872.696470139992,97.37167656000383,53056.32318936001 2025-05-19,21:19:53.000,139,11114290,123565,0,1747689592,13872.790778479997,97.20954657000402,53056.35113784001 2025-05-19,21:19:54.000,139,11114187,123485,0,1747689593,13872.837932649993,97.14610440000251,53056.3371636 2025-05-19,21:19:55.000,139,11114186,123525,0,1747689594,13872.885086820002,97.03331831999822,53056.37209920001 2025-05-19,21:19:56.000,139,11114230,123325,0,1747689595,13872.858141579993,96.95577788999799,53056.379086320005 2025-05-19,21:19:57.000,139,11114218,123445,0,1747689596,13872.837932649993,96.8711883299984,53056.35113784001 2025-05-19,21:19:58.000,139,11114266,123685,0,1747689597,13872.858141579993,96.7372548600033,53056.42100904001 2025-05-19,21:19:59.000,139,11114225,123405,0,1747689598,13872.824460030002,96.68791095000051,53056.31620224 2025-05-19,21:20:00.000,139,11114273,123565,0,1747689599,13872.770569549997,96.58922313000221,53056.330176480005 2025-05-19,21:20:01.000,139,11114233,123365,0,1747689600,13872.723415380002,96.55397747999814,53056.38607344 2025-05-19,21:20:02.000,139,11114198,123445,0,1747689601,13872.635843349992,96.4623387899992,53056.37209920001 2025-05-19,21:20:03.000,139,11114200,123885,0,1747689602,13872.555007629991,96.43414227000176,53056.3371636 2025-05-19,21:20:04.000,139,11114200,123485,0,1747689603,13872.507853459996,96.37774922999961,53056.34415072 2025-05-19,21:20:05.000,139,11114247,123325,0,1747689604,13872.474171909991,96.39889661999769,53056.31620224 2025-05-19,21:20:06.000,139,11114213,123325,0,1747689605,13872.447226669996,96.44824053000048,53056.30222800001 2025-05-19,21:20:07.000,139,11114243,124125,0,1747689606,13872.46069929,96.45528965999983,53056.30921512 2025-05-19,21:20:08.000,139,11114235,123725,0,1747689607,13872.48090822,96.48348618000455,53056.2672924 2025-05-19,21:20:09.000,139,11114213,123485,0,1747689608,13872.521326080001,96.63151790999837,53056.23235680001 2025-05-19,21:20:10.000,139,11114243,123685,0,1747689609,13872.534798699991,96.68086182000116,53056.1974212 2025-05-19,21:20:11.000,139,11114279,123645,0,1747689610,13872.608898109997,96.75840225000138,53056.20440832001 2025-05-19,21:20:12.000,139,11114224,123485,0,1747689611,13872.676261209992,96.80774616000417,53056.211395440005 2025-05-19,21:20:13.000,139,11114237,123765,0,1747689612,13872.736887999992,96.85004094000033,53056.12755 2025-05-19,21:20:14.000,139,11114211,124005,0,1747689613,13872.797514789992,96.8711883299984,53056.14152424 2025-05-19,21:20:15.000,139,11114255,123885,0,1747689614,13872.851405269997,96.86413919999904,53056.092614400004 2025-05-19,21:20:16.000,139,11114181,123844,0,1747689615,13872.891823129998,96.87823745999776,53056.14152424 2025-05-19,21:20:17.000,139,11114197,123605,0,1747689616,13872.952449919998,96.87823745999776,53056.07864016 2025-05-19,21:20:18.000,139,11114287,124085,0,1747689617,13873.006340399988,96.82184442000289,53056.13453712001 2025-05-19,21:20:19.000,139,11114230,124005,0,1747689618,13873.006340399988,96.81479529000353,53056.162485600005 2025-05-19,21:20:20.000,139,11114248,124165,0,1747689619,13873.053494569998,96.80069703000481,53056.113575760006 2025-05-19,21:20:21.000,139,11114223,123725,0,1747689620,13873.060230879993,96.75840225000138,53056.15549848001 2025-05-19,21:20:22.000,139,11114261,123605,0,1747689621,13873.033285639998,96.73020573000395,53056.092614400004 2025-05-19,21:20:23.000,139,11114209,123925,0,1747689622,13872.979395159993,96.73020573000395,53056.16947272 2025-05-19,21:20:24.000,139,11114192,123565,0,1747689623,13872.992867779998,96.69496007999987,53056.13453712001 2025-05-19,21:20:25.000,139,11114214,123445,0,1747689624,13873.040021949993,96.75840225000138,53056.13453712001 2025-05-19,21:20:26.000,139,11114243,123765,0,1747689625,13873.046758259989,96.70905833999859,53056.14152424 2025-05-19,21:20:27.000,139,11114273,123805,0,1747689626,13873.026549329988,96.70905833999859,53056.16947272 2025-05-19,21:20:28.000,139,11114250,123645,0,1747689627,13873.019813019993,96.7372548600033,53056.09960152 2025-05-19,21:20:29.000,139,11114188,123405,0,1747689628,13873.093912429998,96.75135312000202,53056.13453712001 2025-05-19,21:20:30.000,139,11114287,123765,0,1747689629,13873.060230879993,96.76545138000074,53056.12755 2025-05-19,21:20:31.000,139,11114207,123725,0,1747689630,13873.026549329988,96.83594268000161,53056.14851136 2025-05-19,21:20:32.000,139,11114225,123365,0,1747689631,13872.952449919998,96.78659876999882,53056.14851136 2025-05-19,21:20:33.000,139,11114194,123605,0,1747689632,13872.898559439993,96.81479529000353,53056.16947272 2025-05-19,21:20:34.000,139,11114227,123685,0,1747689633,13872.851405269997,96.8711883299984,53056.14152424 2025-05-19,21:20:35.000,139,11114246,123685,0,1747689634,13872.770569549997,96.85004094000033,53056.15549848001 2025-05-19,21:20:36.000,139,11114280,123645,0,1747689635,13872.757096929992,96.93463049999991,53056.19043408 2025-05-19,21:20:37.000,139,11114238,123645,0,1747689636,13872.750360619997,96.8711883299984,53056.19043408 2025-05-19,21:20:38.000,139,11114263,123844,0,1747689637,13872.676261209992,96.92758137000055,53056.12056288 2025-05-19,21:20:39.000,139,11114214,123485,0,1747689638,13872.696470139992,96.89938485000312,53056.14851136 2025-05-19,21:20:40.000,139,11114275,123685,0,1747689639,13872.662788590002,96.97692528000334,53056.12755 2025-05-19,21:20:41.000,139,11114164,123605,0,1747689640,13872.635843349992,97.0192200599995,53056.09960152 2025-05-19,21:20:42.000,139,11114204,123525,0,1747689641,13872.635843349992,97.05446571000357,53056.15549848001 2025-05-19,21:20:43.000,139,11114276,123725,0,1747689642,13872.581952870001,97.06856397000229,53056.17645984 2025-05-19,21:20:44.000,139,11114155,123605,0,1747689643,13872.561743940001,97.09676048999972,53056.14152424 2025-05-19,21:20:45.000,139,11114205,123685,0,1747689644,13872.548271319996,97.12495701000444,53056.13453712001 2025-05-19,21:20:46.000,139,11114196,123685,0,1747689645,13872.575216559992,97.09676048999972,53056.162485600005 2025-05-19,21:20:47.000,139,11114248,123685,0,1747689646,13872.568480249996,97.15315353000187,53056.092614400004 2025-05-19,21:20:48.000,139,11114248,123405,0,1747689647,13872.534798699991,97.12495701000444,53056.057678799996 2025-05-19,21:20:49.000,139,11114225,123525,0,1747689648,13872.453962979991,97.10380961999908,53056.09960152 2025-05-19,21:20:50.000,139,11114278,123605,0,1747689649,13872.37986357,97.10380961999908,53056.07165304 2025-05-19,21:20:51.000,139,11114271,123725,0,1747689650,13872.346182019995,97.06856397000229,53056.12056288 2025-05-19,21:20:52.000,139,11114259,123525,0,1747689651,13872.27881892,97.00512180000078,53056.05069168 2025-05-19,21:20:53.000,139,11114282,123765,0,1747689652,13872.17103795999,96.96987615000398,53056.08562728001 2025-05-19,21:20:54.000,139,11114245,123485,0,1747689653,13872.083465929994,96.94167962999927,53056.06466592001 2025-05-19,21:20:55.000,139,11114185,123365,0,1747689654,13871.982421279994,96.9205322400012,53056.06466592001 2025-05-19,21:20:56.000,139,11114182,123605,0,1747689655,13871.874640319998,96.90643398000248,53056.05069168 2025-05-19,21:20:57.000,139,11114269,123605,0,1747689656,13871.814013529998,96.82889355000225,53056.07165304 2025-05-19,21:20:58.000,139,11114155,123685,0,1747689657,13871.746650429988,96.86413919999904,53056.02973032 2025-05-19,21:20:59.000,139,11114210,123485,0,1747689658,13871.645605780002,96.86413919999904,53055.97383336 2025-05-19,21:21:00.000,139,11114275,123685,0,1747689659,13871.611924229997,96.89938485000312,53056.02973032 2025-05-19,21:21:01.000,139,11114238,123565,0,1747689660,13871.524352200002,96.96282702000462,53055.98082048 2025-05-19,21:21:02.000,139,11114221,123685,0,1747689661,13871.497406959992,96.9839744100027,53055.98780760001 2025-05-19,21:21:03.000,139,11114196,123885,0,1747689662,13871.456989099992,97.04741658000421,53055.91094928 2025-05-19,21:21:04.000,139,11114163,123805,0,1747689663,13871.409834929997,97.082662230001,53055.88998792001 2025-05-19,21:21:05.000,139,11114220,123685,0,1747689664,13871.369417069996,97.18135004999931,53055.8830008 2025-05-19,21:21:06.000,139,11114231,123805,0,1747689665,13871.382889690001,97.2306939600021,53055.88998792001 2025-05-19,21:21:07.000,139,11114200,123765,0,1747689666,13871.362680760001,97.22364483000274,53055.85505232 2025-05-19,21:21:08.000,139,11114191,123645,0,1747689667,13871.376153379992,97.30118526000297,53055.84806520001 2025-05-19,21:21:09.000,139,11114177,123685,0,1747689668,13871.396362309992,97.30823439000233,53055.83409096 2025-05-19,21:21:10.000,139,11114168,123645,0,1747689669,13871.396362309992,97.40692221000063,53055.84806520001 2025-05-19,21:21:11.000,139,11114214,123485,0,1747689670,13871.409834929997,97.35757829999784,53055.80614248 2025-05-19,21:21:12.000,139,11114294,123445,0,1747689671,13871.416571239992,97.30118526000297,53055.757232640004 2025-05-19,21:21:13.000,139,11114193,123325,0,1747689672,13871.376153379992,97.30118526000297,53055.76421976 2025-05-19,21:21:14.000,139,11114184,123765,0,1747689673,13871.362680760001,97.29413613000361,53055.73627128 2025-05-19,21:21:15.000,139,11114283,123365,0,1747689674,13871.315526589991,97.29413613000361,53055.70133568001 2025-05-19,21:21:16.000,139,11114204,123485,0,1747689675,13871.227954559996,97.28003787000489,53055.70133568001 2025-05-19,21:21:17.000,139,11114163,123685,0,1747689676,13871.214481939991,97.30823439000233,53055.6733872 2025-05-19,21:21:18.000,139,11114237,123325,0,1747689677,13871.147118839996,97.30118526000297,53055.64543872 2025-05-19,21:21:19.000,139,11114174,123685,0,1747689678,13871.05281049999,97.28003787000489,53055.63146448001 2025-05-19,21:21:20.000,139,11114229,123765,0,1747689679,13870.945029539995,97.27298873999825,53055.610503120006 2025-05-19,21:21:21.000,139,11114194,123645,0,1747689680,13870.93155691999,97.27298873999825,53055.5685804 2025-05-19,21:21:22.000,139,11114212,123605,0,1747689681,13870.85745751,97.23774309000146,53055.52665768 2025-05-19,21:21:23.000,139,11114210,123645,0,1747689682,13870.79009440999,97.2659396099989,53055.491722080005 2025-05-19,21:21:24.000,139,11114259,124005,0,1747689683,13870.682313449994,97.2306939600021,53055.4987092 2025-05-19,21:21:25.000,139,11114231,123645,0,1747689684,13870.601477729993,97.23774309000146,53055.491722080005 2025-05-19,21:21:26.000,139,11114203,123885,0,1747689685,13870.520642009993,97.24479222000082,53055.43582512001 2025-05-19,21:21:27.000,139,11114287,123565,0,1747689686,13870.473487839998,97.23774309000146,53055.421850880004 2025-05-19,21:21:28.000,139,11114193,123605,0,1747689687,13870.365706880002,97.28003787000489,53055.3589668 2025-05-19,21:21:29.000,139,11114228,123805,0,1747689688,13870.318552709992,97.35052916999848,53055.372941040005 2025-05-19,21:21:30.000,139,11114231,123885,0,1747689689,13870.271398539997,97.35052916999848,53055.324031200005 2025-05-19,21:21:31.000,139,11114251,123645,0,1747689690,13870.251189609997,97.35757829999784,53055.275121360006 2025-05-19,21:21:32.000,139,11114261,123844,0,1747689691,13870.170353889996,97.41397133999999,53055.29608272001 2025-05-19,21:21:33.000,139,11114252,123725,0,1747689692,13870.109727099996,97.50561002999893,53055.23319864 2025-05-19,21:21:34.000,139,11114192,123645,0,1747689693,13870.082781860001,97.540855680003,53055.28210848 2025-05-19,21:21:35.000,139,11114193,123685,0,1747689694,13870.00194614,97.62544524000259,53055.17730168001 2025-05-19,21:21:36.000,139,11114266,123844,0,1747689695,13869.89416517999,97.64659263000067,53055.14935320001 2025-05-19,21:21:37.000,139,11114238,123565,0,1747689696,13869.79985684,97.66774001999875,53055.086469120004 2025-05-19,21:21:38.000,139,11114214,123685,0,1747689697,13869.65165801999,97.6747891499981,53055.1144176 2025-05-19,21:21:39.000,139,11114180,123605,0,1747689698,13869.510195509989,97.59019958999852,53055.07249488 2025-05-19,21:21:40.000,139,11114279,123565,0,1747689699,13869.388941929989,97.53380655000365,53055.02358504 2025-05-19,21:21:41.000,139,11114200,124045,0,1747689700,13869.227270490002,97.45626612000342,53055.00961080001 2025-05-19,21:21:42.000,139,11114273,123405,0,1747689701,13869.065599050002,97.35052916999848,53054.98166232001 2025-05-19,21:21:43.000,139,11114244,123685,0,1747689702,13868.897191299991,97.23774309000146,53054.91179112001 2025-05-19,21:21:44.000,139,11114216,123844,0,1747689703,13868.69510199999,97.16020266000123,53054.88384264001 2025-05-19,21:21:45.000,139,11114212,123805,0,1747689704,13868.57384841999,97.01217093000014,53054.84191992001 2025-05-19,21:21:46.000,139,11114191,123685,0,1747689705,13868.47280376999,96.99807267000142,53054.77903584 2025-05-19,21:21:47.000,139,11114231,123925,0,1747689706,13868.445858529994,96.95577788999799,53054.73711312 2025-05-19,21:21:48.000,139,11114198,123885,0,1747689707,13868.37175911999,96.97692528000334,53054.730126 2025-05-19,21:21:49.000,139,11114227,123885,0,1747689708,13868.41217697999,96.99102354000206,53054.71615176001 2025-05-19,21:22:00.000,139,11114209,123485,0,1747689719,13868.910663919996,97.84396827000455,53054.37378288 2025-05-19,21:22:01.000,139,11114223,124005,0,1747689720,13868.890454989996,97.87921392000135,53054.39474424 2025-05-19,21:22:02.000,139,11114279,123605,0,1747689721,13868.890454989996,97.95675435000157,53054.38775712001 2025-05-19,21:22:03.000,139,11114231,123725,0,1747689722,13868.910663919996,97.97085261000029,53054.39474424 2025-05-19,21:22:04.000,139,11114152,123365,0,1747689723,13868.870246059996,98.00609826000436,53054.3458344 2025-05-19,21:22:05.000,139,11114237,123725,0,1747689724,13868.836564509991,98.06249129999924,53054.32487304 2025-05-19,21:22:06.000,139,11114261,123725,0,1747689725,13868.850037129996,98.09068782000395,53054.35980864001 2025-05-19,21:22:07.000,139,11114243,123645,0,1747689726,13868.84330082,98.1329826000001,53054.31089880001 2025-05-19,21:22:08.000,139,11114200,123885,0,1747689727,13868.836564509991,98.16822825000418,53054.25500184 2025-05-19,21:22:09.000,139,11114300,123645,0,1747689728,13868.829828199996,98.10478608000267,53054.248014720004 2025-05-19,21:22:10.000,139,11114181,123805,0,1747689729,13868.78267403,98.09773695000331,53054.17814352 2025-05-19,21:22:11.000,139,11114245,123725,0,1747689730,13868.7624651,98.04839304000052,53054.206092 2025-05-19,21:22:12.000,139,11114248,123844,0,1747689731,13868.74225617,97.97790173999965,53054.22006624001 2025-05-19,21:22:13.000,139,11114256,124005,0,1747689732,13868.73551985999,97.90741043999878,53054.22705336 2025-05-19,21:22:14.000,139,11114228,123605,0,1747689733,13868.647947829995,97.75937870999769,53054.18513064 2025-05-19,21:22:15.000,139,11114157,124005,0,1747689734,13868.64121152,97.56905220000044,53054.150195040005 2025-05-19,21:22:16.000,139,11114189,123844,0,1747689735,13868.60079366,97.40692221000063,53054.1362208 2025-05-19,21:22:17.000,139,11114239,123885,0,1747689736,13868.58058473,97.31528352000169,53054.16416928 2025-05-19,21:22:18.000,139,11114223,123685,0,1747689737,13868.57384841999,97.18839917999867,53054.15718216 2025-05-19,21:22:19.000,139,11114280,123685,0,1747689738,13868.53343055999,97.06856397000229,53054.11525944 2025-05-19,21:22:20.000,139,11114193,123685,0,1747689739,13868.51322162999,96.9839744100027,53054.07333672001 2025-05-19,21:22:21.000,139,11114221,123685,0,1747689740,13868.47280376999,96.89938485000312,53054.0663496 2025-05-19,21:22:22.000,139,11114203,123325,0,1747689741,13868.47280376999,96.84299181000097,53054.03840112 2025-05-19,21:22:23.000,139,11114241,123725,0,1747689742,13868.486276389995,96.80774616000417,53054.031414000005 2025-05-19,21:22:24.000,139,11114259,123844,0,1747689743,13868.49974901,96.8852865900044,53054.07333672001 2025-05-19,21:22:25.000,139,11114244,123405,0,1747689744,13868.607529969995,96.91348311000183,53054.0663496 2025-05-19,21:22:26.000,139,11114236,123605,0,1747689745,13868.72204724,96.97692528000334,53054.05237536001 2025-05-19,21:22:27.000,139,11114198,123605,0,1747689746,13868.78267403,97.03331831999822,53054.031414000005 2025-05-19,21:22:28.000,139,11114203,123725,0,1747689747,13868.917400229991,97.17430091999995,53054.01743976 2025-05-19,21:22:29.000,139,11114202,123685,0,1747689748,13869.018444879992,97.29413613000361,53053.9964784 2025-05-19,21:22:30.000,139,11114217,123565,0,1747689749,13869.126225840002,97.46331525000278,53054.01743976 2025-05-19,21:22:31.000,139,11114228,123485,0,1747689750,13869.207061560002,97.59724871999788,53053.982504160005 2025-05-19,21:22:32.000,139,11114204,123844,0,1747689751,13869.368732999988,97.73118219000025,53053.97551704001 2025-05-19,21:22:33.000,139,11114152,123965,0,1747689752,13869.415887169998,97.84396827000455,53053.982504160005 2025-05-19,21:22:34.000,139,11114220,123605,0,1747689753,13869.57082229999,97.96380348000093,53053.982504160005 2025-05-19,21:22:35.000,139,11114229,123805,0,1747689754,13869.6381854,98.0695404299986,53053.94756856 2025-05-19,21:22:36.000,139,11114199,123645,0,1747689755,13869.69207587999,98.20347390000097,53053.98949128 2025-05-19,21:22:37.000,139,11114274,123765,0,1747689756,13869.75943898,98.1823265100029,53054.05237536001 2025-05-19,21:22:38.000,139,11114215,123645,0,1747689757,13869.82006577,98.23871954999777,53054.0663496 2025-05-19,21:22:39.000,139,11114200,123685,0,1747689758,13869.83353838999,98.21757215999969,53054.09429808001 2025-05-19,21:22:40.000,139,11114215,123525,0,1747689759,13869.887428869995,98.21757215999969,53054.101285200006 2025-05-19,21:22:41.000,139,11114293,123725,0,1747689760,13869.93458303999,98.23871954999777,53054.17115640001 2025-05-19,21:22:42.000,139,11114183,123485,0,1747689761,13869.968264589996,98.21757215999969,53054.14320792001 2025-05-19,21:22:43.000,139,11114257,123565,0,1747689762,13869.95479196999,98.20347390000097,53054.16416928 2025-05-19,21:22:44.000,139,11114181,123685,0,1747689763,13870.035627689991,98.18937564000225,53054.19211776001 2025-05-19,21:22:45.000,139,11114252,123445,0,1747689764,13870.069309239996,98.1823265100029,53054.22705336 2025-05-19,21:22:46.000,139,11114193,123285,0,1747689765,13870.143408650001,98.15412998999818,53054.22006624001 2025-05-19,21:22:47.000,139,11114226,124005,0,1747689766,13870.217508059992,98.16117912000482,53054.19211776001 2025-05-19,21:22:48.000,139,11114219,123405,0,1747689767,13870.257925919992,98.08363869000459,53054.206092 2025-05-19,21:22:49.000,139,11114272,123525,0,1747689768,13870.224244370002,98.09068782000395,53054.26198896001 2025-05-19,21:22:50.000,139,11114268,123325,0,1747689769,13870.264662230002,98.04134391000116,53054.30391168 2025-05-19,21:22:51.000,139,11114236,123245,0,1747689770,13870.264662230002,98.06249129999924,53054.317885920005 2025-05-19,21:22:52.000,139,11114236,123205,0,1747689771,13870.230980679997,98.05544216999988,53054.28993744001 2025-05-19,21:22:53.000,139,11114245,123685,0,1747689772,13870.197299129992,98.07658955999796,53054.28993744001 2025-05-19,21:22:54.000,139,11114246,123685,0,1747689773,13870.055836619991,98.05544216999988,53054.28295032 2025-05-19,21:22:55.000,139,11114264,123605,0,1747689774,13869.98173721,98.0695404299986,53054.268976080006 2025-05-19,21:22:56.000,139,11114205,123565,0,1747689775,13869.94131935,97.98495086999901,53054.29692456 2025-05-19,21:22:57.000,139,11114233,123485,0,1747689776,13869.806593149995,97.9356069600035,53054.35980864001 2025-05-19,21:22:58.000,139,11114211,123485,0,1747689777,13869.705548499995,97.90036130999943,53054.415705600004 2025-05-19,21:22:59.000,139,11114243,123645,0,1747689778,13869.584294919994,97.85806653000327,53054.35282152 2025-05-19,21:23:00.000,139,11114226,123525,0,1747689779,13869.537140749999,97.82987000999856,53054.40173136 2025-05-19,21:23:01.000,139,11114274,123565,0,1747689780,13869.496722889999,97.76642784000433,53054.415705600004 2025-05-19,21:23:02.000,139,11114234,123325,0,1747689781,13869.422623479993,97.76642784000433,53054.38077000001 2025-05-19,21:23:03.000,139,11114201,123365,0,1747689782,13869.409150859989,97.75232957999833,53054.37378288 2025-05-19,21:23:04.000,139,11114223,123405,0,1747689783,13869.402414549993,97.71003480000218,53054.3458344 2025-05-19,21:23:05.000,139,11114259,123045,0,1747689784,13869.463041339994,97.69593654000346,53054.33186016 2025-05-19,21:23:06.000,139,11114219,123445,0,1747689785,13869.543877059994,97.63954350000131,53054.33186016 2025-05-19,21:23:07.000,139,11114262,123365,0,1747689786,13869.6381854,97.66069088999939,53054.366795760005 2025-05-19,21:23:08.000,139,11114230,123805,0,1747689787,13869.69881219,97.63249437000195,53054.33884728001 2025-05-19,21:23:09.000,139,11114214,123325,0,1747689788,13869.83353838999,97.62544524000259,53054.28295032 2025-05-19,21:23:10.000,139,11114199,123645,0,1747689789,13869.948055659996,97.61839611000323,53054.32487304 2025-05-19,21:23:11.000,139,11114229,123525,0,1747689790,13870.042364,97.69593654000346,53054.2759632 2025-05-19,21:23:12.000,139,11114230,123485,0,1747689791,13870.143408650001,97.63954350000131,53054.29692456 2025-05-19,21:23:13.000,139,11114195,123525,0,1747689792,13870.190562819997,97.65364176000003,53054.30391168 2025-05-19,21:23:14.000,139,11114224,123325,0,1747689793,13870.318552709992,97.68183828000474,53054.32487304 2025-05-19,21:23:15.000,139,11114244,123405,0,1747689794,13870.311816399997,97.66774001999875,53054.35282152 2025-05-19,21:23:16.000,139,11114251,123525,0,1747689795,13870.385915810002,97.66774001999875,53054.366795760005 2025-05-19,21:23:17.000,139,11114233,123325,0,1747689796,13870.460015219993,97.6747891499981,53054.40173136 2025-05-19,21:23:18.000,139,11114257,123325,0,1747689797,13870.460015219993,97.68183828000474,53054.44365408 2025-05-19,21:23:19.000,139,11114265,123725,0,1747689798,13870.412861049997,97.73118219000025,53054.42269272 2025-05-19,21:23:20.000,139,11114253,123445,0,1747689799,13870.439806289993,97.6888874100041,53054.415705600004 2025-05-19,21:23:21.000,139,11114293,123605,0,1747689800,13870.446542600002,97.66069088999939,53054.4506412 2025-05-19,21:23:22.000,139,11114238,123325,0,1747689801,13870.453278909998,97.6888874100041,53054.45762832001 2025-05-19,21:23:23.000,139,11114201,123565,0,1747689802,13870.500433079993,97.70298567000282,53054.49256392 2025-05-19,21:23:24.000,139,11114278,123685,0,1747689803,13870.473487839998,97.6747891499981,53054.4506412 2025-05-19,21:23:25.000,139,11114268,123485,0,1747689804,13870.466751530003,97.68183828000474,53054.47160256 2025-05-19,21:23:26.000,139,11114223,123525,0,1747689805,13870.500433079993,97.7241330600009,53054.49955104 2025-05-19,21:23:27.000,139,11114234,123485,0,1747689806,13870.581268799993,97.79462436000176,53054.415705600004 2025-05-19,21:23:28.000,139,11114282,123325,0,1747689807,13870.702522379994,97.79462436000176,53054.44365408 2025-05-19,21:23:29.000,139,11114242,123645,0,1747689808,13870.843984889994,97.80872262000048,53054.4506412 2025-05-19,21:23:30.000,139,11114264,123005,0,1747689809,13870.945029539995,97.84396827000455,53054.485576800005 2025-05-19,21:23:31.000,139,11114257,123685,0,1747689810,13871.11343728999,97.90741043999878,53054.485576800005 2025-05-19,21:23:32.000,139,11114271,123445,0,1747689811,13871.268372419996,97.95675435000157,53054.485576800005 2025-05-19,21:23:33.000,139,11114197,123405,0,1747689812,13871.430043859997,98.04839304000052,53054.56243512 2025-05-19,21:23:34.000,139,11114205,123685,0,1747689813,13871.591715299997,98.09068782000395,53054.56942224 2025-05-19,21:23:35.000,139,11114273,123165,0,1747689814,13871.679287329993,98.17527738000354,53054.59737072001 2025-05-19,21:23:36.000,139,11114239,123445,0,1747689815,13871.773595669998,98.25281781000376,53054.62531920001 2025-05-19,21:23:37.000,139,11114241,123405,0,1747689816,13871.915058179999,98.32330911000463,53054.59737072001 2025-05-19,21:23:38.000,139,11114215,123405,0,1747689817,13872.11041116999,98.40789867000422,53054.68820328 2025-05-19,21:23:39.000,139,11114234,123844,0,1747689818,13872.29229153999,98.46429170999909,53054.74410024001 2025-05-19,21:23:40.000,139,11114261,123365,0,1747689819,13872.346182019995,98.50658649000252,53054.78602296 2025-05-19,21:23:41.000,139,11114201,123365,0,1747689820,13872.44049036,98.54183213999931,53054.77903584 2025-05-19,21:23:42.000,139,11114260,123325,0,1747689821,13872.575216559992,98.60527431000082,53054.85589416 2025-05-19,21:23:43.000,139,11114210,123285,0,1747689822,13872.615634419992,98.61937256999954,53054.88384264001 2025-05-19,21:23:44.000,139,11114153,123685,0,1747689823,13872.676261209992,98.6405199600049,53054.89781688 2025-05-19,21:23:45.000,139,11114182,123525,0,1747689824,13872.736887999992,98.65461822000361,53054.918778240004 2025-05-19,21:23:46.000,139,11114256,123525,0,1747689825,13872.763833240002,98.61232344000018,53054.98166232001 2025-05-19,21:23:47.000,139,11114213,123525,0,1747689826,13872.736887999992,98.57002866000403,53054.988649440005 2025-05-19,21:23:48.000,139,11114241,123405,0,1747689827,13872.716679069992,98.60527431000082,53054.95371384 2025-05-19,21:23:49.000,139,11114311,123605,0,1747689828,13872.770569549997,98.5911760500021,53055.00961080001 2025-05-19,21:23:50.000,139,11114192,123325,0,1747689829,13872.763833240002,98.60527431000082,53055.00961080001 2025-05-19,21:23:51.000,139,11114233,123605,0,1747689830,13872.810987409997,98.54888126999867,53055.05852064001 2025-05-19,21:23:52.000,139,11114261,123605,0,1747689831,13872.837932649993,98.57707779000339,53055.1144176 2025-05-19,21:23:53.000,139,11114234,123365,0,1747689832,13872.858141579993,98.54888126999867,53055.12140472 2025-05-19,21:23:54.000,139,11114204,123685,0,1747689833,13872.851405269997,98.58412692000275,53055.12140472 2025-05-19,21:23:55.000,139,11114234,123525,0,1747689834,13872.885086820002,98.60527431000082,53055.12140472 2025-05-19,21:23:56.000,139,11114157,123844,0,1747689835,13872.918768369993,98.64756909000425,53055.1842888 2025-05-19,21:23:57.000,139,11114235,123605,0,1747689836,13872.986131469988,98.68281474000105,53055.24717288001 2025-05-19,21:23:58.000,139,11114240,123485,0,1747689837,13873.073703499998,98.7392077800032,53055.22621152001 2025-05-19,21:23:59.000,139,11114186,123565,0,1747689838,13873.147802909989,98.8026499500047,53055.31005696 2025-05-19,21:24:00.000,139,11114242,123365,0,1747689839,13873.201693389994,98.86609211999894,53055.29608272001 2025-05-19,21:24:01.000,139,11114254,123645,0,1747689840,13873.33641959,98.92953429000045,53055.324031200005 2025-05-19,21:24:02.000,139,11114224,123765,0,1747689841,13873.41725531,98.96477994000452,53055.33800544 2025-05-19,21:24:03.000,139,11114270,123445,0,1747689842,13873.45093685999,99.00707472000067,53055.39390240001 2025-05-19,21:24:04.000,139,11114206,123645,0,1747689843,13873.53177257999,99.0493695000041,53055.428838 2025-05-19,21:24:05.000,139,11114251,123525,0,1747689844,13873.55871782,99.09166428000026,53055.48473496001 2025-05-19,21:24:06.000,139,11114275,123245,0,1747689845,13873.59239936999,99.10576253999898,53055.48473496001 2025-05-19,21:24:07.000,139,11114224,123765,0,1747689846,13873.686707709996,99.0846151500009,53055.51268344001 2025-05-19,21:24:08.000,139,11114148,123605,0,1747689847,13873.70018033,99.11281166999834,53055.54761904 2025-05-19,21:24:09.000,139,11114240,123725,0,1747689848,13873.733861879991,99.0846151500009,53055.5685804 2025-05-19,21:24:10.000,139,11114198,123645,0,1747689849,13873.693444019991,99.09166428000026,53055.61749024 2025-05-19,21:24:11.000,139,11114228,124005,0,1747689850,13873.61934461,99.09871340999962,53055.64543872 2025-05-19,21:24:12.000,139,11114129,124125,0,1747689851,13873.55198150999,99.14805732000241,53055.68736144 2025-05-19,21:24:13.000,139,11114213,124005,0,1747689852,13873.57892675,99.1198607999977,53055.72229704001 2025-05-19,21:24:14.000,139,11114203,123685,0,1747689853,13873.47114578999,99.16920471000049,53055.708322800005 2025-05-19,21:24:15.000,139,11114250,124045,0,1747689854,13873.484618409995,99.14100819000305,53055.72229704001 2025-05-19,21:24:16.000,139,11114228,123725,0,1747689855,13873.444200549995,99.16920471000049,53055.757232640004 2025-05-19,21:24:17.000,139,11114226,123685,0,1747689856,13873.484618409995,99.23969601000135,53055.75024552001 2025-05-19,21:24:18.000,139,11114194,123685,0,1747689857,13873.504827339995,99.26084339999943,53055.75024552001 2025-05-19,21:24:19.000,139,11114225,123645,0,1747689858,13873.585663059996,99.33838382999966,53055.77120688001 2025-05-19,21:24:20.000,139,11114194,123925,0,1747689859,13873.646289849996,99.34543295999902,53055.80614248 2025-05-19,21:24:21.000,139,11114247,123685,0,1747689860,13873.740598190001,99.38067861000309,53055.79915536001 2025-05-19,21:24:22.000,139,11114267,123885,0,1747689861,13873.767543429996,99.38772774000245,53055.85505232 2025-05-19,21:24:23.000,139,11114287,123844,0,1747689862,13873.834906529992,99.40887513000052,53055.84107808 2025-05-19,21:24:24.000,139,11114152,123525,0,1747689863,13873.882060700002,99.43707164999796,53055.82011672001 2025-05-19,21:24:25.000,139,11114273,123805,0,1747689864,13873.969632729997,99.4441207800046,53055.85505232 2025-05-19,21:24:26.000,139,11114169,123805,0,1747689865,13874.010050589997,99.4441207800046,53055.93191064 2025-05-19,21:24:27.000,139,11114244,123805,0,1747689866,13874.077413689993,99.43707164999796,53055.89697504001 2025-05-19,21:24:28.000,139,11114266,123805,0,1747689867,13874.117831549993,99.46526817000267,53055.91793640001 2025-05-19,21:24:29.000,139,11114173,123645,0,1747689868,13874.151513099998,99.42297338999924,53055.90396216 2025-05-19,21:24:30.000,139,11114184,123725,0,1747689869,13874.191930959998,99.40182600000117,53055.93889776001 2025-05-19,21:24:31.000,139,11114311,123765,0,1747689870,13874.191930959998,99.37362948000373,53055.98082048 2025-05-19,21:24:32.000,139,11114296,123965,0,1747689871,13874.245821439989,99.3947768700018,53055.98082048 2025-05-19,21:24:33.000,139,11114269,123965,0,1747689872,13874.245821439989,99.34543295999902,53056.00178184 2025-05-19,21:24:34.000,139,11114159,124005,0,1747689873,13874.306448229989,99.35248208999838,53055.95985912 2025-05-19,21:24:35.000,139,11114279,123765,0,1747689874,13874.299711919994,99.31723644000158,53056.00876896 2025-05-19,21:24:36.000,139,11114228,124045,0,1747689875,13874.279502989993,99.27494165999815,53056.00876896 2025-05-19,21:24:37.000,139,11114286,123485,0,1747689876,13874.333393469999,99.23969601000135,53056.03671744001 2025-05-19,21:24:38.000,139,11114245,123844,0,1747689877,13874.346866089989,99.19740122999792,53056.043704560005 2025-05-19,21:24:39.000,139,11114227,123565,0,1747689878,13874.333393469999,99.16215558000113,53056.01575608001 2025-05-19,21:24:40.000,139,11114204,123885,0,1747689879,13874.340129779994,99.07756602000154,53056.02973032 2025-05-19,21:24:41.000,139,11114277,123805,0,1747689880,13874.367075019989,99.04232037000475,53056.05069168 2025-05-19,21:24:42.000,139,11114179,123645,0,1747689881,13874.346866089989,98.9859273300026,53056.07864016 2025-05-19,21:24:43.000,139,11114204,123565,0,1747689882,13874.40749287999,98.9859273300026,53056.113575760006 2025-05-19,21:24:44.000,139,11114185,123685,0,1747689883,13874.434438119999,98.90133777000301,53056.09960152 2025-05-19,21:24:45.000,139,11114248,123365,0,1747689884,13874.441174429994,98.92953429000045,53056.10658864001 2025-05-19,21:24:46.000,139,11114216,123965,0,1747689885,13874.501801219994,98.89428864000365,53056.12056288 2025-05-19,21:24:47.000,139,11114265,123725,0,1747689886,13874.582636939995,98.94363254999917,53056.14851136 2025-05-19,21:24:48.000,139,11114246,123605,0,1747689887,13874.60958217999,98.91543603000173,53056.10658864001 2025-05-19,21:24:49.000,139,11114184,123485,0,1747689888,13874.65673635,98.92248516000109,53056.07165304 2025-05-19,21:24:50.000,139,11114222,123245,0,1747689889,13874.67020896999,98.95773080999788,53056.15549848001 2025-05-19,21:24:51.000,139,11114221,123685,0,1747689890,13874.77798993,99.00002559000131,53056.07864016 2025-05-19,21:24:52.000,139,11114256,123565,0,1747689891,13874.885770889996,99.05641863000346,53056.043704560005 2025-05-19,21:24:53.000,139,11114269,123645,0,1747689892,13874.966606609996,99.15510645000177,53056.14851136 2025-05-19,21:24:54.000,139,11114159,123685,0,1747689893,13875.060914950001,99.14100819000305,53056.12755 2025-05-19,21:24:55.000,139,11114184,123844,0,1747689894,13875.222586390002,99.19035209999856,53056.12755 2025-05-19,21:24:56.000,139,11114253,123805,0,1747689895,13875.303422110002,99.22559775000263,53056.162485600005 2025-05-19,21:24:57.000,139,11114198,123925,0,1747689896,13875.390994139998,99.31723644000158,53056.14851136 2025-05-19,21:24:58.000,139,11114268,123565,0,1747689897,13875.505511409989,99.35953121999773,53056.16947272 2025-05-19,21:24:59.000,139,11114187,123365,0,1747689898,13875.572874509999,99.45116991000396,53056.23934392 2025-05-19,21:25:00.000,139,11114225,123525,0,1747689899,13875.640237609994,99.49346469000011,53056.24633104 2025-05-19,21:25:01.000,139,11114257,123445,0,1747689900,13875.77496381,99.53575947000354,53056.32318936001 2025-05-19,21:25:02.000,139,11114179,123525,0,1747689901,13875.82885428999,99.60625077000441,53056.28825376 2025-05-19,21:25:03.000,139,11114222,123645,0,1747689902,13875.882744769995,99.62739816000249,53056.35113784001 2025-05-19,21:25:04.000,139,11114125,123565,0,1747689903,13875.923162629995,99.66264380999928,53056.32318936001 2025-05-19,21:25:05.000,139,11114252,123685,0,1747689904,13875.983789419995,99.71198772000207,53056.393060559996 2025-05-19,21:25:06.000,139,11114218,123685,0,1747689905,13875.97705311,99.66969293999864,53056.427996160004 2025-05-19,21:25:07.000,139,11114217,123325,0,1747689906,13876.003998349996,99.676742069998,53056.50485448 2025-05-19,21:25:08.000,139,11114211,123844,0,1747689907,13875.963580489995,99.68379120000463,53056.51882872001 2025-05-19,21:25:09.000,139,11114229,123325,0,1747689908,13875.91642632,99.69788946000335,53056.5118416 2025-05-19,21:25:10.000,139,11114237,123525,0,1747689909,13875.882744769995,99.690840330004,53056.53979008001 2025-05-19,21:25:11.000,139,11114218,123405,0,1747689910,13875.89621739,99.69788946000335,53056.52581584 2025-05-19,21:25:12.000,139,11114228,123565,0,1747689911,13875.882744769995,99.66264380999928,53056.56773856001 2025-05-19,21:25:13.000,139,11114136,123525,0,1747689912,13875.822117979995,99.68379120000463,53056.57472568 2025-05-19,21:25:14.000,139,11114221,123525,0,1747689913,13875.801909049995,99.63444729000184,53056.52581584 2025-05-19,21:25:15.000,139,11114183,123405,0,1747689914,13875.761491189995,99.65559467999992,53056.595687040004 2025-05-19,21:25:16.000,139,11114224,123485,0,1747689915,13875.781700119995,99.65559467999992,53056.55376432 2025-05-19,21:25:17.000,139,11114282,123765,0,1747689916,13875.75475488,99.66969293999864,53056.616648400006 2025-05-19,21:25:18.000,139,11114264,124125,0,1747689917,13875.80864535999,99.76133163000486,53056.65857112001 2025-05-19,21:25:19.000,139,11114147,123685,0,1747689918,13875.862535839995,99.76838076000422,53056.63760976001 2025-05-19,21:25:20.000,139,11114259,123685,0,1747689919,13875.88948107999,99.7895281500023,53056.616648400006 2025-05-19,21:25:21.000,139,11114197,123844,0,1747689920,13875.95010786999,99.83887205999781,53056.665558240005 2025-05-19,21:25:22.000,139,11114206,123605,0,1747689921,13875.99052572999,99.86706858000252,53056.651584 2025-05-19,21:25:23.000,139,11114303,123405,0,1747689922,13875.93663525,99.89526509999996,53056.7214552 2025-05-19,21:25:24.000,139,11114195,123485,0,1747689923,13875.90969000999,99.91641248999804,53056.70049384 2025-05-19,21:25:25.000,139,11114236,123645,0,1747689924,13875.92989893999,99.94460901000275,53056.73542944001 2025-05-19,21:25:26.000,139,11114206,123405,0,1747689925,13875.87600846,99.94460901000275,53056.80530064001 2025-05-19,21:25:27.000,139,11114229,123565,0,1747689926,13875.85579953,100.0010020500049,53056.70049384 2025-05-19,21:25:28.000,139,11114276,123565,0,1747689927,13875.76822749999,100.02214944000298,53056.74241656 2025-05-19,21:25:29.000,139,11114179,123565,0,1747689928,13875.72780963999,100.01510031000362,53056.728442319996 2025-05-19,21:25:30.000,139,11114197,123445,0,1747689929,13875.64697391999,100.10673900000256,53056.80530064001 2025-05-19,21:25:31.000,139,11114214,123365,0,1747689930,13875.579610819994,100.12083726000128,53056.763377920004 2025-05-19,21:25:32.000,139,11114272,123525,0,1747689931,13875.492038789998,100.17723030000343,53056.70049384 2025-05-19,21:25:33.000,139,11114209,123565,0,1747689932,13875.465093549989,100.22657420999894,53056.728442319996 2025-05-19,21:25:34.000,139,11114219,123325,0,1747689933,13875.390994139998,100.31116376999853,53056.714468080005 2025-05-19,21:25:35.000,139,11114196,123365,0,1747689934,13875.357312589993,100.33231116000388,53056.714468080005 2025-05-19,21:25:36.000,139,11114262,123525,0,1747689935,13875.263004250002,100.42394985000283,53056.70049384 2025-05-19,21:25:37.000,139,11114220,123685,0,1747689936,13875.242795320002,100.48739202000434,53056.70049384 2025-05-19,21:25:38.000,139,11114238,123485,0,1747689937,13875.215850079992,100.55083418999857,53056.64459688 2025-05-19,21:25:39.000,139,11114242,123565,0,1747689938,13875.175432219992,100.593128970002,53056.665558240005 2025-05-19,21:25:40.000,139,11114258,123605,0,1747689939,13875.175432219992,100.62132548999944,53056.714468080005 2025-05-19,21:25:41.000,139,11114241,123565,0,1747689940,13875.148486979997,100.66362027000287,53056.74241656 2025-05-19,21:25:42.000,139,11114183,123725,0,1747689941,13875.101332810002,100.69886591999966,53056.74940368 2025-05-19,21:25:43.000,139,11114229,123485,0,1747689942,13875.033969709992,100.71296417999838,53056.714468080005 2025-05-19,21:25:44.000,139,11114221,123205,0,1747689943,13875.054178639992,100.73411157000373,53056.64459688 2025-05-19,21:25:45.000,139,11114143,123445,0,1747689944,13875.067651259997,100.7905046099986,53056.7214552 2025-05-19,21:25:46.000,139,11114173,123125,0,1747689945,13875.047442329997,100.75525896000181,53056.665558240005 2025-05-19,21:25:47.000,139,11114255,123285,0,1747689946,13875.013760779992,100.77640634999989,53056.68651960001 2025-05-19,21:25:48.000,139,11114248,123365,0,1747689947,13874.905979819996,100.76230809000117,53056.60966128001 2025-05-19,21:25:49.000,139,11114128,123685,0,1747689948,13874.83861672,100.72706244000437,53056.70049384 2025-05-19,21:25:50.000,139,11114153,123365,0,1747689949,13874.79819886,100.73411157000373,53056.62363552 2025-05-19,21:25:51.000,139,11114191,123285,0,1747689950,13874.663472659995,100.6283746199988,53056.58869992001 2025-05-19,21:25:52.000,139,11114130,123005,0,1747689951,13874.58937324999,100.593128970002,53056.51882872001 2025-05-19,21:25:53.000,139,11114261,123285,0,1747689952,13874.420965499994,100.53673592999985,53056.546777200005 2025-05-19,21:25:54.000,139,11114170,123365,0,1747689953,13874.333393469999,100.4803428899977,53056.546777200005 2025-05-19,21:25:55.000,139,11114265,123365,0,1747689954,13874.252557749998,100.43099898000219,53056.53979008001 2025-05-19,21:25:56.000,139,11114283,123245,0,1747689955,13874.144776789988,100.3464094200026,53056.49088024001 2025-05-19,21:25:57.000,139,11114213,123525,0,1747689956,13874.043732140002,100.33936029000324,53056.44197040001 2025-05-19,21:25:58.000,139,11114240,123365,0,1747689957,13873.969632729997,100.30411463999917,53056.43498328 2025-05-19,21:25:59.000,139,11114163,123285,0,1747689958,13873.962896420002,100.2336233399983,53056.44197040001 2025-05-19,21:26:00.000,139,11114270,123405,0,1747689959,13873.935951179992,100.22657420999894,53056.42100904001 2025-05-19,21:26:01.000,139,11114210,123685,0,1747689960,13873.956160109992,100.17018117000407,53056.40004768001 2025-05-19,21:26:02.000,139,11114239,123325,0,1747689961,13874.003314280002,100.12788639000064,53056.330176480005 2025-05-19,21:26:03.000,139,11114226,123525,0,1747689962,13874.010050589997,100.19132856000215,53056.31620224 2025-05-19,21:26:04.000,139,11114223,123245,0,1747689963,13873.983105350002,100.17018117000407,53056.281266640006 2025-05-19,21:26:05.000,139,11114215,123485,0,1747689964,13873.996577969992,100.17723030000343,53056.29524088 2025-05-19,21:26:06.000,139,11114302,123365,0,1747689965,13874.016786899992,100.14903377999872,53056.30921512 2025-05-19,21:26:07.000,139,11114181,123365,0,1747689966,13874.010050589997,100.19132856000215,53056.30921512 2025-05-19,21:26:08.000,139,11114296,123125,0,1747689967,13873.996577969992,100.2477216000043,53056.24633104 2025-05-19,21:26:09.000,139,11114191,122845,0,1747689968,13874.010050589997,100.29001638000045,53056.2672924 2025-05-19,21:26:10.000,139,11114183,123365,0,1747689969,13874.023523210002,100.3464094200026,53056.281266640006 2025-05-19,21:26:11.000,139,11114173,123005,0,1747689970,13874.036995829993,100.41690072000347,53056.281266640006 2025-05-19,21:26:12.000,139,11114192,123165,0,1747689971,13874.104358930002,100.47329375999834,53056.23934392 2025-05-19,21:26:13.000,139,11114220,123165,0,1747689972,13874.205403579988,100.55788331999793,53056.225369679996 2025-05-19,21:26:14.000,139,11114219,123205,0,1747689973,13874.239085129993,100.60722723000072,53056.1974212 2025-05-19,21:26:15.000,139,11114210,123005,0,1747689974,13874.319920849994,100.593128970002,53056.24633104 2025-05-19,21:26:16.000,139,11114182,123125,0,1747689975,13874.42770180999,100.67066940000223,53056.13453712001 2025-05-19,21:26:17.000,139,11114186,123205,0,1747689976,13874.501801219994,100.72001330999774,53056.16947272 2025-05-19,21:26:18.000,139,11114169,122965,0,1747689977,13874.57590063,100.70591504999902,53056.17645984 2025-05-19,21:26:19.000,139,11114188,123205,0,1747689978,13874.5556917,100.70591504999902,53056.14152424 2025-05-19,21:26:20.000,139,11114252,123285,0,1747689979,13874.54895538999,100.62132548999944,53056.092614400004 2025-05-19,21:26:21.000,139,11114225,123365,0,1747689980,13874.57590063,100.593128970002,53056.18344696001 2025-05-19,21:26:22.000,139,11114220,123045,0,1747689981,13874.52874645999,100.52263767000113,53056.14152424 2025-05-19,21:26:23.000,139,11114185,123245,0,1747689982,13874.50853752999,100.48739202000434,53056.18344696001 2025-05-19,21:26:24.000,139,11114165,123125,0,1747689983,13874.42770180999,100.41690072000347,53056.17645984 2025-05-19,21:26:25.000,139,11114272,123205,0,1747689984,13874.333393469999,100.36050768000132,53056.14152424 2025-05-19,21:26:26.000,139,11114236,123165,0,1747689985,13874.272766679998,100.35345855000196,53056.12755 2025-05-19,21:26:27.000,139,11114223,123045,0,1747689986,13874.239085129993,100.2829672500011,53056.17645984 2025-05-19,21:26:28.000,139,11114121,123085,0,1747689987,13874.245821439989,100.27591812000173,53056.14152424 2025-05-19,21:26:29.000,139,11114194,123045,0,1747689988,13874.252557749998,100.36050768000132,53056.14152424 2025-05-19,21:26:30.000,139,11114186,123045,0,1747689989,13874.353602399999,100.40985159000411,53056.13453712001 2025-05-19,21:26:31.000,139,11114275,122445,0,1747689990,13874.420965499994,100.4450972400009,53056.113575760006 2025-05-19,21:26:32.000,139,11114243,122725,0,1747689991,13874.54895538999,100.53673592999985,53056.113575760006 2025-05-19,21:26:33.000,139,11114166,122645,0,1747689992,13874.67694528,100.67771853000158,53056.20440832001 2025-05-19,21:26:34.000,139,11114139,123165,0,1747689993,13874.81167147999,100.77640634999989,53056.12056288 2025-05-19,21:26:35.000,139,11114188,123005,0,1747689994,13874.973342919991,100.87509416999819,53056.16947272 2025-05-19,21:26:36.000,139,11114210,123045,0,1747689995,13875.067651259997,100.95968372999778,53056.162485600005 2025-05-19,21:26:37.000,139,11114231,122885,0,1747689996,13875.108069119997,101.037224159998,53056.15549848001 2025-05-19,21:26:38.000,139,11114213,122925,0,1747689997,13875.148486979997,101.0865680700008,53056.18344696001 2025-05-19,21:26:39.000,139,11114169,123045,0,1747689998,13875.202377460002,101.15705937000166,53056.19043408 2025-05-19,21:26:40.000,139,11114257,122845,0,1747689999,13875.135014359992,101.11476458999823,53056.1974212 2025-05-19,21:26:41.000,139,11114251,122845,0,1747690000,13875.060914950001,101.10066632999951,53056.23235680001 2025-05-19,21:26:42.000,139,11114198,122965,0,1747690001,13874.993551849991,101.12886285000423,53056.225369679996 2025-05-19,21:26:43.000,139,11114240,122725,0,1747690002,13874.87903458,101.12181372000487,53056.23934392 2025-05-19,21:26:44.000,139,11114213,122765,0,1747690003,13874.757781,101.09361720000015,53056.281266640006 2025-05-19,21:26:45.000,139,11114204,122845,0,1747690004,13874.67694528,101.12886285000423,53056.281266640006 2025-05-19,21:26:46.000,139,11114202,122845,0,1747690005,13874.52874645999,101.12181372000487,53056.29524088 2025-05-19,21:26:47.000,139,11114197,122925,0,1747690006,13874.52874645999,101.0865680700008,53056.260305280004 2025-05-19,21:26:48.000,139,11114188,122805,0,1747690007,13874.522010149994,101.14296111000294,53056.28825376 2025-05-19,21:26:49.000,139,11114260,122845,0,1747690008,13874.53548277,101.15705937000166,53056.225369679996 2025-05-19,21:26:50.000,139,11114290,122645,0,1747690009,13874.67020896999,101.16410850000102,53056.211395440005 2025-05-19,21:26:51.000,139,11114170,123045,0,1747690010,13874.757781,101.19935414999782,53056.24633104 2025-05-19,21:26:52.000,139,11114229,122765,0,1747690011,13874.845353029996,101.2486980600006,53056.23934392 2025-05-19,21:26:53.000,139,11114245,122485,0,1747690012,13874.959870300001,101.29099284000404,53056.29524088 2025-05-19,21:26:54.000,139,11114206,122645,0,1747690013,13875.094596499992,101.30509110000276,53056.260305280004 2025-05-19,21:26:55.000,139,11114209,122445,0,1747690014,13875.141750670002,101.26279631999932,53056.2672924 2025-05-19,21:26:56.000,139,11114282,122765,0,1747690015,13875.168695909997,101.24164893000125,53056.30921512 2025-05-19,21:26:57.000,139,11114283,122405,0,1747690016,13875.229322699997,101.23459980000189,53056.3371636 2025-05-19,21:26:58.000,139,11114223,122405,0,1747690017,13875.236059009992,101.22755067000253,53056.379086320005 2025-05-19,21:26:59.000,139,11114220,122405,0,1747690018,13875.148486979997,101.17115763000038,53056.393060559996 2025-05-19,21:27:00.000,139,11114198,122445,0,1747690019,13875.101332810002,101.1500102400023,53056.44197040001 2025-05-19,21:27:01.000,139,11114233,122605,0,1747690020,13874.939661370001,101.03017502999865,53056.48389312 2025-05-19,21:27:02.000,139,11114268,122565,0,1747690021,13874.852089339991,101.00197851000121,53056.41402192 2025-05-19,21:27:03.000,139,11114245,122645,0,1747690022,13874.69041789999,100.9385363399997,53056.497867360005 2025-05-19,21:27:04.000,139,11114229,122205,0,1747690023,13874.562428009995,100.92443808000098,53056.448957520006 2025-05-19,21:27:05.000,139,11114255,122405,0,1747690024,13874.47485598,100.86099590999947,53056.427996160004 2025-05-19,21:27:06.000,139,11114233,122485,0,1747690025,13874.353602399999,100.81165200000396,53056.52581584 2025-05-19,21:27:07.000,139,11114215,122325,0,1747690026,13874.232348819998,100.77640634999989,53056.53979008001 2025-05-19,21:27:08.000,139,11114252,122645,0,1747690027,13874.198667269993,100.69886591999966,53056.46991888001 2025-05-19,21:27:09.000,139,11114196,122685,0,1747690028,13874.191930959998,100.6565711400035,53056.46293176 2025-05-19,21:27:10.000,139,11114138,122725,0,1747690029,13874.144776789988,100.6565711400035,53056.476906 2025-05-19,21:27:11.000,139,11114174,123005,0,1747690030,13874.185194649988,100.6565711400035,53056.44197040001 2025-05-19,21:27:12.000,139,11114222,122645,0,1747690031,13874.279502989993,100.66362027000287,53056.379086320005 2025-05-19,21:27:13.000,139,11114207,122765,0,1747690032,13874.394020259999,100.6918167900003,53056.43498328 2025-05-19,21:27:14.000,139,11114178,122645,0,1747690033,13874.46811966999,100.69886591999966,53056.4070348 2025-05-19,21:27:15.000,139,11114200,122685,0,1747690034,13874.51527384,100.70591504999902,53056.42100904001 2025-05-19,21:27:16.000,139,11114251,122525,0,1747690035,13874.58937324999,100.79755373999797,53056.448957520006 2025-05-19,21:27:17.000,139,11114202,122645,0,1747690036,13874.67694528,100.85394678000011,53056.35812496 2025-05-19,21:27:18.000,139,11114220,122765,0,1747690037,13874.744308379995,100.94558546999906,53056.35812496 2025-05-19,21:27:19.000,139,11114172,122485,0,1747690038,13874.81167147999,101.02312589999929,53056.393060559996 2025-05-19,21:27:20.000,139,11114262,122445,0,1747690039,13874.87903458,101.09361720000015,53056.379086320005 2025-05-19,21:27:21.000,139,11114183,122405,0,1747690040,13874.87903458,101.20640328000445,53056.41402192 2025-05-19,21:27:22.000,139,11114246,122725,0,1747690041,13874.926188749996,101.23459980000189,53056.41402192 2025-05-19,21:27:24.000,139,11114210,122685,0,1747690043,13874.926188749996,101.46017196000321,53056.45594464 2025-05-19,21:27:25.000,139,11114207,122565,0,1747690044,13874.946397679996,101.48131935000129,53056.46991888001 2025-05-19,21:27:26.000,139,11114230,122685,0,1747690045,13875.000288160001,101.48836848000064,53056.43498328 2025-05-19,21:27:27.000,139,11114201,122445,0,1747690046,13875.040706020001,101.50246673999936,53056.38607344 2025-05-19,21:27:28.000,139,11114225,122405,0,1747690047,13875.060914950001,101.49541761,53056.427996160004 2025-05-19,21:27:29.000,139,11114180,122565,0,1747690048,13875.054178639992,101.42492630999914,53056.50485448 2025-05-19,21:27:30.000,139,11114198,122605,0,1747690049,13875.081123880002,101.35443500999827,53056.50485448 2025-05-19,21:27:31.000,139,11114268,122645,0,1747690050,13875.081123880002,101.2980419700034,53056.51882872001 2025-05-19,21:27:32.000,139,11114236,122685,0,1747690051,13875.067651259997,101.2486980600006,53056.50485448 2025-05-19,21:27:33.000,139,11114203,123045,0,1747690052,13874.980079230001,101.17115763000038,53056.46991888001 2025-05-19,21:27:34.000,139,11114225,122725,0,1747690053,13874.939661370001,101.1500102400023,53056.497867360005 2025-05-19,21:27:35.000,139,11114145,122685,0,1747690054,13874.87903458,101.01607676999993,53056.427996160004 2025-05-19,21:27:36.000,139,11114238,122845,0,1747690055,13874.845353029996,100.95968372999778,53056.45594464 2025-05-19,21:27:37.000,139,11114185,122485,0,1747690056,13874.77125361999,100.88214330000483,53056.50485448 2025-05-19,21:27:39.000,139,11114209,122685,0,1747690058,13874.67020896999,100.76230809000117,53056.448957520006 2025-05-19,21:27:41.000,139,11114203,122765,0,1747690060,13874.71062682999,100.69886591999966,53056.497867360005 2025-05-19,21:27:42.000,139,11114257,122725,0,1747690061,13874.71062682999,100.66362027000287,53056.46991888001 2025-05-19,21:27:43.000,139,11114203,122725,0,1747690062,13874.71062682999,100.72001330999774,53056.44197040001 2025-05-19,21:27:44.000,139,11114157,122725,0,1747690063,13874.744308379995,100.74116070000309,53056.38607344 2025-05-19,21:27:45.000,139,11114218,122645,0,1747690064,13874.825144099996,100.72706244000437,53056.448957520006 2025-05-19,21:27:46.000,139,11114175,122445,0,1747690065,13874.81167147999,100.75525896000181,53056.41402192 2025-05-19,21:27:47.000,139,11114125,122565,0,1747690066,13874.959870300001,100.83279939000204,53056.41402192 2025-05-19,21:27:48.000,139,11114235,122445,0,1747690067,13875.040706020001,100.96673286000441,53056.393060559996 2025-05-19,21:27:49.000,139,11114285,122525,0,1747690068,13875.114805429992,101.00902764000057,53056.40004768001 2025-05-19,21:27:50.000,139,11114229,122685,0,1747690069,13875.215850079992,101.03017502999865,53056.393060559996 2025-05-19,21:27:51.000,139,11114231,122685,0,1747690070,13875.350576279998,101.07246981000208,53056.40004768001 2025-05-19,21:27:52.000,139,11114145,122485,0,1747690071,13875.357312589993,101.07951894000144,53056.38607344 2025-05-19,21:27:53.000,139,11114209,122445,0,1747690072,13875.404466759988,101.10771545999887,53056.42100904001 2025-05-19,21:27:54.000,139,11114163,122285,0,1747690073,13875.465093549989,101.051322420004,53056.48389312 2025-05-19,21:27:55.000,139,11114196,122445,0,1747690074,13875.438148309993,101.00902764000057,53056.5118416 2025-05-19,21:27:56.000,139,11114280,122685,0,1747690075,13875.431411999998,100.9385363399997,53056.448957520006 2025-05-19,21:27:57.000,139,11114206,122685,0,1747690076,13875.357312589993,100.88214330000483,53056.46293176 2025-05-19,21:27:58.000,139,11114176,122445,0,1747690077,13875.289949489998,100.81870113000332,53056.50485448 2025-05-19,21:27:59.000,139,11114282,122525,0,1747690078,13875.141750670002,100.74116070000309,53056.5118416 2025-05-19,21:28:00.000,139,11114205,122725,0,1747690079,13875.081123880002,100.72706244000437,53056.51882872001 2025-05-19,21:28:01.000,139,11114180,122685,0,1747690080,13874.973342919991,100.69886591999966,53056.53979008001 2025-05-19,21:28:02.000,139,11114180,122605,0,1747690081,13874.905979819996,100.6565711400035,53056.53280296 2025-05-19,21:28:03.000,139,11114187,122645,0,1747690082,13874.892507199991,100.71296417999838,53056.57472568 2025-05-19,21:28:04.000,139,11114238,122725,0,1747690083,13874.865561959996,100.6918167900003,53056.53280296 2025-05-19,21:28:05.000,139,11114224,122365,0,1747690084,13874.87903458,100.73411157000373,53056.53280296 2025-05-19,21:28:06.000,139,11114186,122725,0,1747690085,13874.865561959996,100.76230809000117,53056.57472568 2025-05-19,21:28:07.000,139,11114209,122525,0,1747690086,13874.939661370001,100.78345547999925,53056.546777200005 2025-05-19,21:28:08.000,139,11114161,122445,0,1747690087,13875.054178639992,100.8398485200014,53056.5817128 2025-05-19,21:28:09.000,139,11114196,122605,0,1747690088,13875.114805429992,100.77640634999989,53056.53979008001 2025-05-19,21:28:10.000,139,11114202,122645,0,1747690089,13875.182168530002,100.75525896000181,53056.55376432 2025-05-19,21:28:11.000,139,11114232,122525,0,1747690090,13875.236059009992,100.70591504999902,53056.560751439996 2025-05-19,21:28:12.000,139,11114304,122805,0,1747690091,13875.202377460002,100.67066940000223,53056.5817128 2025-05-19,21:28:13.000,139,11114223,122285,0,1747690092,13875.249531629997,100.62132548999944,53056.57472568 2025-05-19,21:28:14.000,139,11114261,122365,0,1747690093,13875.222586390002,100.6283746199988,53056.60267416 2025-05-19,21:28:15.000,139,11114155,122485,0,1747690094,13875.256267939993,100.55788331999793,53056.56773856001 2025-05-19,21:28:16.000,139,11114266,122725,0,1747690095,13875.229322699997,100.54378505999921,53056.58869992001 2025-05-19,21:28:17.000,139,11114180,122605,0,1747690096,13875.256267939993,100.57198158000392,53056.60966128001 2025-05-19,21:28:18.000,139,11114249,122445,0,1747690097,13875.249531629997,100.63542374999815,53056.616648400006 2025-05-19,21:28:19.000,139,11114225,122685,0,1747690098,13875.390994139998,100.67771853000158,53056.63760976001 2025-05-19,21:28:20.000,139,11114196,122605,0,1747690099,13875.417939379993,100.63542374999815,53056.67953248 2025-05-19,21:28:21.000,139,11114227,122725,0,1747690100,13875.572874509999,100.70591504999902,53056.651584 2025-05-19,21:28:22.000,139,11114149,122485,0,1747690101,13875.660446539994,100.69886591999966,53056.70049384 2025-05-19,21:28:23.000,139,11114162,122445,0,1747690102,13875.781700119995,100.76230809000117,53056.67953248 2025-05-19,21:28:24.000,139,11114222,122725,0,1747690103,13875.92989893999,100.73411157000373,53056.70748096001 2025-05-19,21:28:25.000,139,11114212,122685,0,1747690104,13876.064625139996,100.75525896000181,53056.714468080005 2025-05-19,21:28:26.000,139,11114227,122565,0,1747690105,13876.192615029991,100.75525896000181,53056.714468080005 2025-05-19,21:28:27.000,139,11114188,122645,0,1747690106,13876.266714439997,100.77640634999989,53056.70049384 2025-05-19,21:28:28.000,139,11114272,122565,0,1747690107,13876.367759089997,100.76230809000117,53056.77036504 2025-05-19,21:28:29.000,139,11114208,122525,0,1747690108,13876.414913259992,100.75525896000181,53056.74940368 2025-05-19,21:28:30.000,139,11114167,122365,0,1747690109,13876.509221599998,100.72706244000437,53056.77036504 2025-05-19,21:28:31.000,139,11114201,122565,0,1747690110,13876.542903150003,100.67771853000158,53056.75639080001 2025-05-19,21:28:32.000,139,11114241,122365,0,1747690111,13876.576584699993,100.6283746199988,53056.85421048001 2025-05-19,21:28:33.000,139,11114202,122525,0,1747690112,13876.576584699993,100.60017810000136,53056.85421048001 2025-05-19,21:28:34.000,139,11114204,122525,0,1747690113,13876.590057319998,100.55083418999857,53056.87517184001 2025-05-19,21:28:35.000,139,11114199,122405,0,1747690114,13876.637211489993,100.4944411500037,53056.95901728 2025-05-19,21:28:36.000,139,11114226,122445,0,1747690115,13876.670893039998,100.4450972400009,53056.93805592 2025-05-19,21:28:37.000,139,11114168,122325,0,1747690116,13876.684365659989,100.43804811000155,53056.931068800004 2025-05-19,21:28:38.000,139,11114237,122365,0,1747690117,13876.765201379989,100.4944411500037,53056.9660044 2025-05-19,21:28:39.000,139,11114258,122645,0,1747690118,13876.832564479999,100.57198158000392,53057.02190136001 2025-05-19,21:28:40.000,139,11114173,122445,0,1747690119,13876.90666388999,100.61427636000008,53057.02190136001 2025-05-19,21:28:42.000,139,11114194,122605,0,1747690121,13877.07507164,100.73411157000373,53057.049849840005 2025-05-19,21:28:43.000,139,11114145,122565,0,1747690122,13877.21653415,100.83279939000204,53057.09177256001 2025-05-19,21:28:44.000,139,11114203,122605,0,1747690123,13877.290633559991,100.86804503999883,53057.12670816 2025-05-19,21:28:45.000,139,11114224,122645,0,1747690124,13877.324315109996,100.89624156000355,53057.175618 2025-05-19,21:28:46.000,139,11114223,122725,0,1747690125,13877.357996660001,100.87509416999819,53057.119721040006 2025-05-19,21:28:47.000,139,11114206,122685,0,1747690126,13877.378205590001,100.86099590999947,53057.15465664 2025-05-19,21:28:48.000,139,11114236,122765,0,1747690127,13877.425359759996,100.84689765000076,53057.14766952 2025-05-19,21:28:49.000,139,11114212,122605,0,1747690128,13877.364732969996,100.76230809000117,53057.19657936 2025-05-19,21:28:50.000,139,11114232,122565,0,1747690129,13877.378205590001,100.71296417999838,53057.231514959996 2025-05-19,21:28:51.000,139,11114141,122525,0,1747690130,13877.371469279991,100.64952201000415,53057.18959224001 2025-05-19,21:28:52.000,139,11114277,122365,0,1747690131,13877.364732969996,100.54378505999921,53057.23850208001 2025-05-19,21:28:53.000,139,11114160,122725,0,1747690132,13877.425359759996,100.4803428899977,53057.23850208001 2025-05-19,21:28:54.000,139,11114147,122725,0,1747690133,13877.405150829996,100.40280246000475,53057.32933464001 2025-05-19,21:28:55.000,139,11114217,122605,0,1747690134,13877.384941899996,100.35345855000196,53057.32234752 2025-05-19,21:28:56.000,139,11114194,122805,0,1747690135,13877.357996660001,100.26886899000237,53057.30837328001 2025-05-19,21:28:57.000,139,11114222,122645,0,1747690136,13877.304106179996,100.21952507999958,53057.32234752 2025-05-19,21:28:58.000,139,11114248,122525,0,1747690137,13877.290633559991,100.17018117000407,53057.266450560004 2025-05-19,21:28:59.000,139,11114215,122765,0,1747690138,13877.16937997999,100.12083726000128,53057.34330888 2025-05-19,21:29:00.000,139,11114169,122365,0,1747690139,13877.1154895,100.04329683000105,53057.29439904 2025-05-19,21:29:01.000,139,11114201,122365,0,1747690140,13877.12896211999,100.01510031000362,53057.3153604 2025-05-19,21:29:02.000,139,11114180,122525,0,1747690141,13877.18958890999,99.9869037899989,53057.39221872 2025-05-19,21:29:03.000,139,11114212,122605,0,1747690142,13877.17611629,99.96575640000083,53057.32933464001 2025-05-19,21:29:04.000,139,11114256,122445,0,1747690143,13877.23674308,99.95165814000211,53057.32933464001 2025-05-19,21:29:05.000,139,11114233,122645,0,1747690144,13877.357996660001,99.9869037899989,53057.34330888 2025-05-19,21:29:06.000,139,11114217,122725,0,1747690145,13877.459041310001,100.01510031000362,53057.30837328001 2025-05-19,21:29:07.000,139,11114237,122885,0,1747690146,13877.607240129997,100.01510031000362,53057.28042480001 2025-05-19,21:29:08.000,139,11114209,122765,0,1747690147,13877.802593119988,100.11378813000192,53057.34330888 2025-05-19,21:29:09.000,139,11114249,122805,0,1747690148,13877.937319319994,100.19132856000215,53057.32234752 2025-05-19,21:29:10.000,139,11114165,122525,0,1747690149,13878.17309017,100.26181986000302,53057.37824448001 2025-05-19,21:29:11.000,139,11114188,123045,0,1747690150,13878.35497054,100.26181986000302,53057.41318008 2025-05-19,21:29:12.000,139,11114168,122765,0,1747690151,13878.47622412,100.30411463999917,53057.49702552001 2025-05-19,21:29:13.000,139,11114184,122685,0,1747690152,13878.530114599991,100.30411463999917,53057.48305128 2025-05-19,21:29:14.000,139,11114235,122725,0,1747690153,13878.711994969992,100.25477073000366,53057.53196112 2025-05-19,21:29:15.000,139,11114210,122645,0,1747690154,13878.732203899992,100.2336233399983,53057.61580656001 2025-05-19,21:29:16.000,139,11114263,122525,0,1747690155,13878.738940210002,100.17018117000407,53057.601832320004 2025-05-19,21:29:17.000,139,11114228,122525,0,1747690156,13878.705258659997,100.12083726000128,53057.67869064 2025-05-19,21:29:18.000,139,11114216,122525,0,1747690157,13878.678313420001,100.08559161000449,53057.720613360005 2025-05-19,21:29:19.000,139,11114199,122685,0,1747690158,13878.590741389991,100.12083726000128,53057.74157472001 2025-05-19,21:29:20.000,139,11114209,122845,0,1747690159,13878.563796149996,100.15608290999808,53057.72760048 2025-05-19,21:29:21.000,139,11114224,122565,0,1747690160,13878.577268770001,100.2336233399983,53057.790484560006 2025-05-19,21:29:22.000,139,11114190,122925,0,1747690161,13878.637895560001,100.33231116000388,53057.81144592001 2025-05-19,21:29:23.000,139,11114217,122485,0,1747690162,13878.705258659997,100.43804811000155,53057.88131712001 2025-05-19,21:29:24.000,139,11114228,122925,0,1747690163,13878.792830689992,100.58607984000264,53057.86035576001 2025-05-19,21:29:25.000,139,11114258,122725,0,1747690164,13878.954502129993,100.69886591999966,53057.90926560001 2025-05-19,21:29:26.000,139,11114199,122725,0,1747690165,13879.095964639993,100.75525896000181,53057.9442012 2025-05-19,21:29:27.000,139,11114242,122765,0,1747690166,13879.183536669989,100.84689765000076,53057.97214968 2025-05-19,21:29:28.000,139,11114194,122765,0,1747690167,13879.271108699999,100.76230809000117,53057.99311104 2025-05-19,21:29:29.000,139,11114222,123045,0,1747690168,13879.33173549,100.76935722000053,53058.007085280005 2025-05-19,21:29:30.000,139,11114226,122965,0,1747690169,13879.37215335,100.73411157000373,53058.07695648001 2025-05-19,21:29:31.000,139,11114206,122765,0,1747690170,13879.358680729994,100.68476766000094,53058.07695648001 2025-05-19,21:29:32.000,139,11114242,122845,0,1747690171,13879.318262869994,100.67066940000223,53058.09093072 2025-05-19,21:29:33.000,139,11114247,122845,0,1747690172,13879.277845009994,100.67066940000223,53058.11887920001 2025-05-19,21:29:34.000,139,11114210,122845,0,1747690173,13879.298053939994,100.72001330999774,53058.23067312 2025-05-19,21:29:35.000,139,11114208,123005,0,1747690174,13879.318262869994,100.74820983000245,53058.21669888001 2025-05-19,21:29:36.000,139,11114254,122965,0,1747690175,13879.28458131999,100.88919243000419,53058.24464736001 2025-05-19,21:29:37.000,139,11114255,122805,0,1747690176,13879.43278014,101.02312589999929,53058.237660239996 2025-05-19,21:29:38.000,139,11114286,122925,0,1747690177,13879.48667061999,101.22050154000317,53058.237660239996 2025-05-19,21:29:39.000,139,11114173,123365,0,1747690178,13879.601187889995,101.40377892000106,53058.26560872001 2025-05-19,21:29:40.000,139,11114202,123085,0,1747690179,13879.73591409,101.55181065000215,53058.237660239996 2025-05-19,21:29:41.000,139,11114186,122685,0,1747690180,13879.823486119996,101.62230195000302,53058.28657008001 2025-05-19,21:29:42.000,139,11114231,122925,0,1747690181,13879.884112909996,101.69984238000325,53058.30054432 2025-05-19,21:29:43.000,139,11114184,122845,0,1747690182,13879.951476009992,101.73508803000004,53058.33547992001 2025-05-19,21:29:44.000,139,11114165,122965,0,1747690183,13879.931267079992,101.72098977000132,53058.28657008001 2025-05-19,21:29:45.000,139,11114197,122965,0,1747690184,13879.823486119996,101.65754759999982,53058.30054432 2025-05-19,21:29:46.000,139,11114211,123005,0,1747690185,13879.69549623,101.5447615200028,53058.34945416 2025-05-19,21:29:47.000,139,11114287,123205,0,1747690186,13879.44625275999,101.42492630999914,53058.41233824001 2025-05-19,21:29:48.000,139,11114224,122765,0,1747690187,13879.156591429994,101.26279631999932,53058.41233824001 2025-05-19,21:29:49.000,139,11114200,122965,0,1747690188,13878.826512239997,101.11476458999823,53058.42631248 2025-05-19,21:29:50.000,139,11114256,123205,0,1747690189,13878.49643305,101.01607676999993,53058.41233824001 2025-05-19,21:29:51.000,139,11114264,123045,0,1747690190,13878.220244339995,100.88919243000419,53058.37740264 2025-05-19,21:29:52.000,139,11114167,123125,0,1747690191,13877.957528249994,100.81165200000396,53058.36342840001 2025-05-19,21:29:53.000,139,11114227,123285,0,1747690192,13877.768911569998,100.70591504999902,53058.35644128 2025-05-19,21:29:54.000,139,11114250,123325,0,1747690193,13877.667866919997,100.68476766000094,53058.3284928 2025-05-19,21:29:55.000,139,11114194,123245,0,1747690194,13877.587031199997,100.64247288000479,53058.293557200006 2025-05-19,21:29:56.000,139,11114211,123365,0,1747690195,13877.512931789992,100.57198158000392,53058.30054432 2025-05-19,21:29:57.000,139,11114218,123205,0,1747690196,13877.384941899996,100.47329375999834,53058.25163448 2025-05-19,21:29:58.000,139,11114186,123565,0,1747690197,13877.33778773,100.36755681000068,53058.174776160005 2025-05-19,21:29:59.000,139,11114179,123085,0,1747690198,13877.23674308,100.25477073000366,53058.1887504 2025-05-19,21:30:00.000,139,11114179,123405,0,1747690199,13877.122225809995,100.0996898700032,53058.14682768001 2025-05-19,21:30:01.000,139,11114262,123245,0,1747690200,13876.960554369994,99.97280553000019,53058.02804664001 2025-05-19,21:30:02.000,139,11114210,123325,0,1747690201,13876.852773409999,99.86706858000252,53058.02804664001 2025-05-19,21:30:03.000,139,11114243,123045,0,1747690202,13876.670893039998,99.70493859000271,53057.95118832001 2025-05-19,21:30:04.000,139,11114135,123245,0,1747690203,13876.563112080003,99.65559467999992,53057.99311104 2025-05-19,21:30:05.000,139,11114195,123005,0,1747690204,13876.522694220002,99.57100512000034,53057.937214080004 2025-05-19,21:30:06.000,139,11114223,123325,0,1747690205,13876.529430529998,99.59920163999777,53057.88131712001 2025-05-19,21:30:07.000,139,11114213,123445,0,1747690206,13876.617002559993,99.59215250999841,53057.83240728001 2025-05-19,21:30:08.000,139,11114225,123485,0,1747690207,13876.670893039998,99.62739816000249,53057.8044588 2025-05-19,21:30:09.000,139,11114237,123165,0,1747690208,13876.758465069994,99.65559467999992,53057.8044588 2025-05-19,21:30:10.000,139,11114223,123325,0,1747690209,13876.88645495999,99.75428249999823,53057.78349744001 2025-05-19,21:30:11.000,139,11114250,123485,0,1747690210,13876.96729067999,99.86706858000252,53057.81144592001 2025-05-19,21:30:12.000,139,11114279,123645,0,1747690211,13877.061599019995,99.95165814000211,53057.769523200004 2025-05-19,21:30:13.000,139,11114217,123685,0,1747690212,13877.07507164,100.05034596000041,53057.77651032 2025-05-19,21:30:14.000,139,11114204,123485,0,1747690213,13877.07507164,100.16313204000471,53057.78349744001 2025-05-19,21:30:15.000,139,11114159,123565,0,1747690214,13877.03465378,100.20542682000087,53057.74157472001 2025-05-19,21:30:16.000,139,11114187,123645,0,1747690215,13876.99423592,100.27591812000173,53057.79747168 2025-05-19,21:30:17.000,139,11114196,123565,0,1747690216,13876.960554369994,100.32526203000452,53057.790484560006 2025-05-19,21:30:18.000,139,11114203,123725,0,1747690217,13876.90666388999,100.43099898000219,53057.8044588 2025-05-19,21:30:19.000,139,11114220,123645,0,1747690218,13876.839300789994,100.45919549999962,53057.71362624001 2025-05-19,21:30:20.000,139,11114233,123605,0,1747690219,13876.88645495999,100.51558854000177,53057.70663912 2025-05-19,21:30:21.000,139,11114220,123805,0,1747690220,13876.92687281999,100.60017810000136,53057.75554896 2025-05-19,21:30:22.000,139,11114208,123485,0,1747690221,13877.021181159995,100.69886591999966,53057.72760048 2025-05-19,21:30:23.000,139,11114199,123925,0,1747690222,13877.14917104999,100.85394678000011,53057.74157472001 2025-05-19,21:30:24.000,139,11114197,123605,0,1747690223,13877.25021569999,100.98083112000313,53057.69266488001 2025-05-19,21:30:25.000,139,11114242,123565,0,1747690224,13877.29736987,101.10066632999951,53057.70663912 2025-05-19,21:30:26.000,139,11114222,123805,0,1747690225,13877.472513929992,101.22050154000317,53057.68567776 2025-05-19,21:30:27.000,139,11114229,123844,0,1747690226,13877.519668100002,101.2980419700034,53057.720613360005 2025-05-19,21:30:28.000,139,11114194,123645,0,1747690227,13877.566822269997,101.3967297900017,53057.70663912 2025-05-19,21:30:29.000,139,11114230,123645,0,1747690228,13877.546613339997,101.38968066000234,53057.74157472001 2025-05-19,21:30:30.000,139,11114198,123925,0,1747690229,13877.492722859992,101.46722109000257,53057.74856184 2025-05-19,21:30:31.000,139,11114224,124045,0,1747690230,13877.263688319996,101.41082805000042,53057.75554896 2025-05-19,21:30:32.000,139,11114272,123645,0,1747690231,13877.13569843,101.38968066000234,53057.8044588 2025-05-19,21:30:33.000,139,11114264,123885,0,1747690232,13876.94708174999,101.31214023000211,53057.769523200004 2025-05-19,21:30:34.000,139,11114248,124165,0,1747690233,13876.711310899998,101.25574718999997,53057.76253608001 2025-05-19,21:30:35.000,139,11114181,123645,0,1747690234,13876.576584699993,101.15705937000166,53057.74856184 2025-05-19,21:30:36.000,139,11114213,123685,0,1747690235,13876.414913259992,101.09361720000015,53057.72760048 2025-05-19,21:30:37.000,139,11114186,123445,0,1747690236,13876.199351340001,101.037224159998,53057.71362624001 2025-05-19,21:30:38.000,139,11114257,123765,0,1747690237,13876.05788883,100.98083112000313,53057.699652 2025-05-19,21:30:39.000,139,11114245,123725,0,1747690238,13875.99052572999,100.95263459999842,53057.67869064 2025-05-19,21:30:40.000,139,11114281,123925,0,1747690239,13875.89621739,100.91033982000226,53057.60881944 2025-05-19,21:30:41.000,139,11114198,123725,0,1747690240,13875.8355906,100.84689765000076,53057.5599096 2025-05-19,21:30:42.000,139,11114200,123725,0,1747690241,13875.801909049995,100.82575026000268,53057.53196112 2025-05-19,21:30:43.000,139,11114257,123685,0,1747690242,13875.80864535999,100.73411157000373,53057.46208992 2025-05-19,21:30:44.000,139,11114194,123405,0,1747690243,13875.741282259994,100.63542374999815,53057.40619296001 2025-05-19,21:30:45.000,139,11114238,123365,0,1747690244,13875.640237609994,100.54378505999921,53057.40619296001 2025-05-19,21:30:46.000,139,11114320,123365,0,1747690245,13875.586347129989,100.4803428899977,53057.37125736 2025-05-19,21:30:47.000,139,11114239,123685,0,1747690246,13875.417939379993,100.32526203000452,53057.37125736 2025-05-19,21:30:48.000,139,11114208,123565,0,1747690247,13875.242795320002,100.16313204000471,53057.28042480001 2025-05-19,21:30:49.000,139,11114200,123485,0,1747690248,13875.040706020001,100.0010020500049,53057.27343768 2025-05-19,21:30:50.000,139,11114217,123085,0,1747690249,13874.81840779,99.83182292999845,53057.2454892 2025-05-19,21:30:51.000,139,11114254,123525,0,1747690250,13874.59610956,99.66969293999864,53057.18959224001 2025-05-19,21:30:52.000,139,11114264,123325,0,1747690251,13874.47485598,99.46526817000267,53057.14766952 2025-05-19,21:30:53.000,139,11114214,123565,0,1747690252,13874.299711919994,99.3313347000003,53057.168630880005 2025-05-19,21:30:54.000,139,11114205,123685,0,1747690253,13874.171722029998,99.14100819000305,53057.07779832 2025-05-19,21:30:55.000,139,11114162,123685,0,1747690254,13874.030259519997,98.97182907000388,53057.0358756 2025-05-19,21:30:56.000,139,11114201,123485,0,1747690255,13873.922478560002,98.86609211999894,53057.05683696 2025-05-19,21:30:57.000,139,11114263,123525,0,1747690256,13873.875324389992,98.76740430000063,53056.98696576 2025-05-19,21:30:58.000,139,11114226,123485,0,1747690257,13873.882060700002,98.65461822000361,53056.93805592 2025-05-19,21:30:59.000,139,11114254,123325,0,1747690258,13873.875324389992,98.54183213999931,53056.91010744 2025-05-19,21:31:00.000,139,11114201,123525,0,1747690259,13873.915742249992,98.4924882300038,53056.88914608 2025-05-19,21:31:01.000,139,11114217,123325,0,1747690260,13873.969632729997,98.46429170999909,53056.84023624 2025-05-19,21:31:02.000,139,11114272,123365,0,1747690261,13874.016786899992,98.35855476000143,53056.763377920004 2025-05-19,21:31:03.000,139,11114277,123245,0,1747690262,13874.097622619993,98.32330911000463,53056.74940368 2025-05-19,21:31:04.000,139,11114224,123325,0,1747690263,13874.212139889998,98.23167041999841,53056.728442319996 2025-05-19,21:31:05.000,139,11114222,123165,0,1747690264,13874.360338709994,98.16822825000418,53056.665558240005 2025-05-19,21:31:06.000,139,11114245,123325,0,1747690265,13874.367075019989,98.11888434000139,53056.69350672 2025-05-19,21:31:07.000,139,11114205,123045,0,1747690266,13874.434438119999,98.04839304000052,53056.62363552 2025-05-19,21:31:08.000,139,11114235,123005,0,1747690267,13874.46811966999,97.99199999999837,53056.62363552 2025-05-19,21:31:09.000,139,11114188,123245,0,1747690268,13874.522010149994,97.89331218000007,53056.63760976001 2025-05-19,21:31:10.000,139,11114292,123285,0,1747690269,13874.562428009995,97.82987000999856,53056.60966128001 2025-05-19,21:31:11.000,139,11114249,123285,0,1747690270,13874.65673635,97.84396827000455,53056.63760976001 2025-05-19,21:31:12.000,139,11114185,123445,0,1747690271,13874.744308379995,97.75232957999833,53056.60267416 2025-05-19,21:31:13.000,139,11114197,123525,0,1747690272,13874.79819886,97.8228208799992,53056.5817128 2025-05-19,21:31:15.000,139,11114256,123365,0,1747690274,13875.081123880002,97.91445956999814,53056.5817128 2025-05-19,21:31:16.000,139,11114242,123285,0,1747690275,13875.377521519993,98.06249129999924,53056.62363552 2025-05-19,21:31:17.000,139,11114275,123365,0,1747690276,13875.606556059989,98.1823265100029,53056.60267416 2025-05-19,21:31:18.000,139,11114230,122885,0,1747690277,13875.99052572999,98.38675127999886,53056.63760976001 2025-05-19,21:31:19.000,139,11114186,123365,0,1747690278,13876.286923369997,98.63347082999826,53056.63760976001 2025-05-19,21:31:20.000,139,11114164,123005,0,1747690279,13876.677629349993,98.86609211999894,53056.67953248 2025-05-19,21:31:21.000,139,11114182,123285,0,1747690280,13877.061599019995,99.10576253999898,53056.65857112001 2025-05-19,21:31:22.000,139,11114252,123365,0,1747690281,13877.405150829996,99.27494165999815,53056.70748096001 2025-05-19,21:31:23.000,139,11114236,123125,0,1747690282,13877.674603229992,99.47936643000139,53056.7913264 2025-05-19,21:31:24.000,139,11114246,123205,0,1747690283,13877.923846699989,99.68379120000463,53056.81927488 2025-05-19,21:31:25.000,139,11114210,123165,0,1747690284,13878.16635385999,99.75428249999823,53056.84722336 2025-05-19,21:31:26.000,139,11114266,123365,0,1747690285,13878.27413482,99.81067554000037,53056.88914608 2025-05-19,21:31:27.000,139,11114267,123205,0,1747690286,13878.34823422999,99.83182292999845,53056.94504304001 2025-05-19,21:31:28.000,139,11114250,122965,0,1747690287,13878.31455268,99.77542989000358,53056.98696576 2025-05-19,21:31:29.000,139,11114247,123205,0,1747690288,13878.26739850999,99.75428249999823,53057.07779832 2025-05-19,21:31:30.000,139,11114201,123165,0,1747690289,13878.17309017,99.690840330004,53057.11273392001 2025-05-19,21:31:31.000,139,11114168,123525,0,1747690290,13878.038363969994,99.63444729000184,53057.14068240001 2025-05-19,21:31:32.000,139,11114222,123205,0,1747690291,13877.917110389993,99.60625077000441,53057.18959224001 2025-05-19,21:31:33.000,139,11114255,123285,0,1747690292,13877.869956219998,99.56395599000098,53057.25946344001 2025-05-19,21:31:34.000,139,11114236,123285,0,1747690293,13877.856483599993,99.5780542499997,53057.231514959996 2025-05-19,21:31:35.000,139,11114272,123365,0,1747690294,13877.883428839988,99.62739816000249,53057.28042480001 2025-05-19,21:31:36.000,139,11114244,123005,0,1747690295,13877.964264559989,99.6414964200012,53057.27343768 2025-05-19,21:31:37.000,139,11114240,123365,0,1747690296,13878.12593599999,99.72608598000079,53057.25946344001 2025-05-19,21:31:38.000,139,11114235,123205,0,1747690297,13878.21350803,99.83887205999781,53057.27343768 2025-05-19,21:31:39.000,139,11114169,123365,0,1747690298,13878.3953884,99.94460901000275,53057.266450560004 2025-05-19,21:31:40.000,139,11114257,123005,0,1747690299,13878.543587219996,100.00805118000426,53057.266450560004 2025-05-19,21:31:41.000,139,11114254,123405,0,1747690300,13878.664840799996,100.0996898700032,53057.29439904 2025-05-19,21:31:42.000,139,11114218,123445,0,1747690301,13878.799567000002,100.16313204000471,53057.30138616 2025-05-19,21:31:43.000,139,11114205,123405,0,1747690302,13878.813039619992,100.16313204000471,53057.350296 2025-05-19,21:31:44.000,139,11114212,123205,0,1747690303,13878.765885449997,100.14903377999872,53057.385231600005 2025-05-19,21:31:45.000,139,11114209,123325,0,1747690304,13878.711994969992,100.12788639000064,53057.4201672 2025-05-19,21:31:46.000,139,11114274,123165,0,1747690305,13878.610950319991,100.05034596000041,53057.44112856 2025-05-19,21:31:47.000,139,11114260,123285,0,1747690306,13878.46948780999,99.93755988000339,53057.44811568001 2025-05-19,21:31:48.000,139,11114253,123125,0,1747690307,13878.34823422999,99.7895281500023,53057.455102800006 2025-05-19,21:31:49.000,139,11114249,123045,0,1747690308,13878.18656278999,99.61329990000377,53057.49702552001 2025-05-19,21:31:50.000,139,11114187,123205,0,1747690309,13878.08551813999,99.47936643000139,53057.59484520001 2025-05-19,21:31:51.000,139,11114235,123245,0,1747690310,13878.004682419989,99.2960890500035,53057.5599096 2025-05-19,21:31:52.000,139,11114240,123565,0,1747690311,13877.971000869999,99.0846151500009,53057.552922480005 2025-05-19,21:31:53.000,139,11114247,123285,0,1747690312,13877.997946109994,98.92953429000045,53057.54593536001 2025-05-19,21:31:54.000,139,11114237,123325,0,1747690313,13878.051836589999,98.78150255999935,53057.60881944 2025-05-19,21:31:55.000,139,11114205,123285,0,1747690314,13878.12593599999,98.64756909000425,53057.53894824 2025-05-19,21:31:56.000,139,11114240,123285,0,1747690315,13878.21350803,98.51363562000188,53057.54593536001 2025-05-19,21:31:57.000,139,11114231,123285,0,1747690316,13878.25392589,98.35855476000143,53057.58087096 2025-05-19,21:31:58.000,139,11114243,123325,0,1747690317,13878.361706849995,98.22462128999905,53057.59484520001 2025-05-19,21:31:59.000,139,11114240,123165,0,1747690318,13878.46948780999,98.14708085999882,53057.60881944 2025-05-19,21:32:00.000,139,11114281,123365,0,1747690319,13878.51664198,98.01314739000372,53057.66471640001 2025-05-19,21:32:01.000,139,11114199,123205,0,1747690320,13878.590741389991,97.90741043999878,53057.622793680006 2025-05-19,21:32:02.000,139,11114217,123645,0,1747690321,13878.637895560001,97.8228208799992,53057.68567776 2025-05-19,21:32:03.000,139,11114257,123445,0,1747690322,13878.617686630001,97.75937870999769,53057.70663912 2025-05-19,21:32:04.000,139,11114196,123605,0,1747690323,13878.664840799996,97.73823131999961,53057.699652 2025-05-19,21:32:05.000,139,11114265,123325,0,1747690324,13878.637895560001,97.71003480000218,53057.76253608001 2025-05-19,21:32:06.000,139,11114271,124005,0,1747690325,13878.651368179992,97.73823131999961,53057.74157472001 2025-05-19,21:32:07.000,139,11114206,123165,0,1747690326,13878.671577109992,97.7875752300024,53057.74157472001 2025-05-19,21:32:08.000,139,11114235,123525,0,1747690327,13878.678313420001,97.87921392000135,53057.75554896 2025-05-19,21:32:09.000,139,11114241,123245,0,1747690328,13878.725467589997,97.92150870000478,53057.81144592001 2025-05-19,21:32:10.000,139,11114290,123325,0,1747690329,13878.698522350001,98.02019652000308,53057.87433 2025-05-19,21:32:11.000,139,11114262,123245,0,1747690330,13878.792830689992,98.07658955999796,53057.86734288 2025-05-19,21:32:12.000,139,11114238,123165,0,1747690331,13878.819775930002,98.16117912000482,53057.84638152 2025-05-19,21:32:13.000,139,11114251,123405,0,1747690332,13878.893875339993,98.2457686800044,53057.937214080004 2025-05-19,21:32:14.000,139,11114249,123285,0,1747690333,13878.941029510002,98.30921084999864,53057.99311104 2025-05-19,21:32:15.000,139,11114233,123205,0,1747690334,13878.967974749998,98.35150563000207,53057.96516256 2025-05-19,21:32:16.000,139,11114182,123325,0,1747690335,13878.988183679998,98.42904606000229,53058.03503376 2025-05-19,21:32:17.000,139,11114295,123365,0,1747690336,13878.941029510002,98.57707779000339,53057.96516256 2025-05-19,21:32:18.000,139,11114296,123525,0,1747690337,13878.981447370003,98.66166735000297,53058.007085280005 2025-05-19,21:32:19.000,139,11114236,123365,0,1747690338,13878.967974749998,98.78855168999871,53058.007085280005 2025-05-19,21:32:20.000,139,11114239,123285,0,1747690339,13878.954502129993,98.89428864000365,53057.99311104 2025-05-19,21:32:21.000,139,11114311,123245,0,1747690340,13878.934293199993,99.03527123999811,53057.97913680001 2025-05-19,21:32:22.000,139,11114214,123405,0,1747690341,13878.961238440002,99.20445036000456,53058.0140724 2025-05-19,21:32:23.000,139,11114299,123325,0,1747690342,13879.001656299988,99.28903992000414,53057.958175440006 2025-05-19,21:32:24.000,139,11114215,123525,0,1747690343,13879.021865229988,99.45116991000396,53057.95118832001 2025-05-19,21:32:25.000,139,11114290,123605,0,1747690344,13879.089228329998,99.58510337999905,53058.00009816001 2025-05-19,21:32:26.000,139,11114226,123365,0,1747690345,13879.116173569993,99.6414964200012,53057.97214968 2025-05-19,21:32:27.000,139,11114230,123405,0,1747690346,13879.170064049998,99.77542989000358,53057.95118832001 2025-05-19,21:32:28.000,139,11114251,123365,0,1747690347,13879.089228329998,99.83182292999845,53057.91625272 2025-05-19,21:32:29.000,139,11114184,123605,0,1747690348,13879.069019399998,99.86706858000252,53058.02105952 2025-05-19,21:32:30.000,139,11114320,123205,0,1747690349,13878.994919989993,99.86001945000316,53057.99311104 2025-05-19,21:32:31.000,139,11114263,123405,0,1747690350,13878.974711059993,99.8529703200038,53057.97913680001 2025-05-19,21:32:32.000,139,11114237,123485,0,1747690351,13878.860193790002,99.8247737999991,53058.007085280005 2025-05-19,21:32:33.000,139,11114198,123325,0,1747690352,13878.799567000002,99.81067554000037,53057.95118832001 2025-05-19,21:32:34.000,139,11114198,123005,0,1747690353,13878.765885449997,99.72608598000079,53057.95118832001 2025-05-19,21:32:35.000,139,11114224,123245,0,1747690354,13878.732203899992,99.70493859000271,53057.958175440006 2025-05-19,21:32:36.000,139,11114258,123365,0,1747690355,13878.745676519997,99.71198772000207,53057.902278479996 2025-05-19,21:32:37.000,139,11114239,123325,0,1747690356,13878.759149140002,99.71198772000207,53057.902278479996 2025-05-19,21:32:38.000,139,11114214,123325,0,1747690357,13878.839984860002,99.68379120000463,53057.88131712001 2025-05-19,21:32:39.000,139,11114238,123285,0,1747690358,13878.873666409992,99.65559467999992,53057.8044588 2025-05-19,21:32:40.000,139,11114209,123405,0,1747690359,13878.974711059993,99.60625077000441,53057.769523200004 2025-05-19,21:32:41.000,139,11114241,123325,0,1747690360,13879.021865229988,99.56395599000098,53057.77651032 2025-05-19,21:32:42.000,139,11114260,123405,0,1747690361,13879.143118809989,99.49346469000011,53057.839394400005 2025-05-19,21:32:43.000,139,11114271,123205,0,1747690362,13879.244163459989,99.40182600000117,53057.85336864 2025-05-19,21:32:44.000,139,11114207,123245,0,1747690363,13879.338471799994,99.33838382999966,53057.87433 2025-05-19,21:32:45.000,139,11114253,123325,0,1747690364,13879.48667061999,99.22559775000263,53057.79747168 2025-05-19,21:32:46.000,139,11114232,123485,0,1747690365,13879.540561099995,99.0493695000041,53057.902278479996 2025-05-19,21:32:47.000,139,11114212,123445,0,1747690366,13879.65507837,98.88723951000429,53057.87433 2025-05-19,21:32:48.000,139,11114261,123325,0,1747690367,13879.6752873,98.78150255999935,53057.9442012 2025-05-19,21:32:49.000,139,11114239,123405,0,1747690368,13879.702232539996,98.66871648000233,53057.902278479996 2025-05-19,21:32:50.000,139,11114220,123525,0,1747690369,13879.77633195,98.53478300999996,53057.888304240005 2025-05-19,21:32:51.000,139,11114185,123485,0,1747690370,13879.884112909996,98.46429170999909,53057.89529136 2025-05-19,21:32:52.000,139,11114251,123045,0,1747690371,13879.931267079992,98.40789867000422,53057.95118832001 2025-05-19,21:32:53.000,139,11114283,123525,0,1747690372,13879.964948629997,98.30921084999864,53057.98612392 2025-05-19,21:32:54.000,139,11114202,123525,0,1747690373,13880.005366489997,98.2810143300012,53058.00009816001 2025-05-19,21:32:55.000,139,11114283,123365,0,1747690374,13880.018839110002,98.26691607000248,53058.03503376 2025-05-19,21:32:56.000,139,11114291,123365,0,1747690375,13880.099674830002,98.26691607000248,53058.03503376 2025-05-19,21:32:57.000,139,11114204,123365,0,1747690376,13880.187246859998,98.23871954999777,53057.99311104 2025-05-19,21:32:58.000,139,11114202,123045,0,1747690377,13880.193983169993,98.22462128999905,53058.02804664001 2025-05-19,21:32:59.000,139,11114178,123165,0,1747690378,13880.173774239993,98.2457686800044,53058.06298224 2025-05-19,21:33:00.000,139,11114296,123245,0,1747690379,13880.099674830002,98.29511258999992,53058.09093072 2025-05-19,21:33:01.000,139,11114260,123325,0,1747690380,13880.113147449993,98.29511258999992,53058.11189208 2025-05-19,21:33:02.000,139,11114310,123045,0,1747690381,13880.059256970002,98.316259979998,53058.13285344 2025-05-19,21:33:03.000,139,11114216,123205,0,1747690382,13880.025575419997,98.30216171999928,53058.11887920001 2025-05-19,21:33:04.000,139,11114298,123285,0,1747690383,13879.944739699997,98.316259979998,53058.14682768001 2025-05-19,21:33:05.000,139,11114275,123365,0,1747690384,13879.904321839997,98.2810143300012,53058.104904960004 2025-05-19,21:33:06.000,139,11114225,123445,0,1747690385,13879.836958740001,98.23871954999777,53058.1538148 2025-05-19,21:33:07.000,139,11114289,123285,0,1747690386,13879.796540880001,98.20347390000097,53058.174776160005 2025-05-19,21:33:08.000,139,11114270,123045,0,1747690387,13879.850431359991,98.14708085999882,53058.125866320006 2025-05-19,21:33:09.000,139,11114237,123245,0,1747690388,13879.884112909996,98.06249129999924,53058.223686000005 2025-05-19,21:33:10.000,139,11114213,123405,0,1747690389,13879.911058149992,98.00609826000436,53058.174776160005 2025-05-19,21:33:11.000,139,11114228,123285,0,1747690390,13879.890849219992,97.97085261000029,53058.23067312 2025-05-19,21:33:12.000,139,11114217,123405,0,1747690391,13879.884112909996,97.92150870000478,53058.272595840004 2025-05-19,21:33:13.000,139,11114251,123245,0,1747690392,13879.836958740001,97.88626305000071,53058.272595840004 2025-05-19,21:33:14.000,139,11114267,123205,0,1747690393,13879.850431359991,97.90741043999878,53058.32150568 2025-05-19,21:33:15.000,139,11114275,123365,0,1747690394,13879.823486119996,97.92855783000414,53058.28657008001 2025-05-19,21:33:16.000,139,11114201,123405,0,1747690395,13879.877376600001,97.97790173999965,53058.293557200006 2025-05-19,21:33:17.000,139,11114255,123165,0,1747690396,13879.944739699997,98.05544216999988,53058.28657008001 2025-05-19,21:33:18.000,139,11114245,123285,0,1747690397,13880.032311729992,98.16822825000418,53058.3284928 2025-05-19,21:33:19.000,139,11114170,123085,0,1747690398,13880.133356379993,98.23167041999841,53058.31451856001 2025-05-19,21:33:20.000,139,11114258,123245,0,1747690399,13880.268082579998,98.29511258999992,53058.2586216 2025-05-19,21:33:21.000,139,11114271,123045,0,1747690400,13880.348918299998,98.38675127999886,53058.30753144 2025-05-19,21:33:22.000,139,11114256,123205,0,1747690401,13880.429754019999,98.45019345000037,53058.2586216 2025-05-19,21:33:23.000,139,11114227,123285,0,1747690402,13880.470171879999,98.49953736000316,53058.26560872001 2025-05-19,21:33:24.000,139,11114230,123325,0,1747690403,13880.48364449999,98.48543910000444,53058.26560872001 2025-05-19,21:33:25.000,139,11114210,123125,0,1747690404,13880.50385342999,98.44314432000101,53058.3284928 2025-05-19,21:33:26.000,139,11114290,123005,0,1747690405,13880.48364449999,98.39380040999822,53058.36342840001 2025-05-19,21:33:27.000,139,11114223,123325,0,1747690406,13880.409545089999,98.2810143300012,53058.31451856001 2025-05-19,21:33:28.000,139,11114260,122965,0,1747690407,13880.402808779989,98.16117912000482,53058.391376880005 2025-05-19,21:33:29.000,139,11114253,123045,0,1747690408,13880.348918299998,98.02724565000244,53058.33547992001 2025-05-19,21:33:30.000,139,11114204,123205,0,1747690409,13880.315236749993,97.90741043999878,53058.3284928 2025-05-19,21:33:31.000,139,11114178,123165,0,1747690410,13880.308500439998,97.80872262000048,53058.32150568 2025-05-19,21:33:32.000,139,11114250,123205,0,1747690411,13880.295027819993,97.73823131999961,53058.3284928 2025-05-19,21:33:33.000,139,11114232,123005,0,1747690412,13880.308500439998,97.69593654000346,53058.32150568 2025-05-19,21:33:34.000,139,11114247,123205,0,1747690413,13880.342181989989,97.64659263000067,53058.293557200006 2025-05-19,21:33:35.000,139,11114211,123005,0,1747690414,13880.389336159998,97.63954350000131,53058.28657008001 2025-05-19,21:33:36.000,139,11114154,122765,0,1747690415,13880.470171879999,97.56905220000044,53058.23067312 2025-05-19,21:33:37.000,139,11114242,122885,0,1747690416,13880.50385342999,97.51970828999765,53058.28657008001 2025-05-19,21:33:38.000,139,11114270,122725,0,1747690417,13880.517326049994,97.49151177000022,53058.19573752001 2025-05-19,21:33:39.000,139,11114305,123045,0,1747690418,13880.557743909994,97.4421678600047,53058.20971176 2025-05-19,21:33:40.000,139,11114212,123045,0,1747690419,13880.510589739999,97.35052916999848,53058.1887504 2025-05-19,21:33:41.000,139,11114231,123205,0,1747690420,13880.470171879999,97.22364483000274,53058.16080192 2025-05-19,21:33:42.000,139,11114245,123045,0,1747690421,13880.355654609994,97.13905527000315,53058.125866320006 2025-05-19,21:33:43.000,139,11114215,122885,0,1747690422,13880.261346269988,97.06856397000229,53058.16778904001 2025-05-19,21:33:44.000,139,11114226,123085,0,1747690423,13880.126620069997,96.9205322400012,53058.16080192 2025-05-19,21:33:45.000,139,11114282,122845,0,1747690424,13880.059256970002,96.89233572000376,53058.13285344 2025-05-19,21:33:46.000,139,11114239,122845,0,1747690425,13879.998630180002,96.81479529000353,53058.1887504 2025-05-19,21:33:47.000,139,11114273,123365,0,1747690426,13879.938003390002,96.7725005100001,53058.0839436 2025-05-19,21:33:48.000,139,11114183,122845,0,1747690427,13879.924530769997,96.7725005100001,53058.11887920001 2025-05-19,21:33:49.000,139,11114194,123085,0,1747690428,13879.978421250002,96.80774616000417,53058.11189208 2025-05-19,21:33:50.000,139,11114240,122765,0,1747690429,13880.032311729992,96.84299181000097,53058.14682768001 2025-05-19,21:33:51.000,139,11114217,122885,0,1747690430,13880.059256970002,96.86413919999904,53058.06298224 2025-05-19,21:33:52.000,139,11114265,123045,0,1747690431,13880.173774239993,97.00512180000078,53058.06298224 2025-05-19,21:33:53.000,139,11114183,122445,0,1747690432,13880.274818889993,97.11085874999844,53058.055995120005 2025-05-19,21:33:54.000,139,11114276,123005,0,1747690433,13880.321973059989,97.25889047999954,53058.00009816001 2025-05-19,21:33:55.000,139,11114219,123045,0,1747690434,13880.443226639989,97.3787256900032,53058.104904960004 2025-05-19,21:33:56.000,139,11114221,123005,0,1747690435,13880.497117119994,97.54790481000236,53058.02105952 2025-05-19,21:33:57.000,139,11114228,123045,0,1747690436,13880.577952839994,97.63954350000131,53058.02105952 2025-05-19,21:33:58.000,139,11114277,122965,0,1747690437,13880.73288797,97.79462436000176,53058.0140724 2025-05-19,21:33:59.000,139,11114281,122765,0,1747690438,13880.800251069995,97.91445956999814,53057.99311104 2025-05-19,21:34:00.000,139,11114168,122885,0,1747690439,13880.961922509996,98.04839304000052,53058.00009816001 2025-05-19,21:34:01.000,139,11114185,123045,0,1747690440,13881.062967159996,98.09068782000395,53058.069969359996 2025-05-19,21:34:02.000,139,11114187,122725,0,1747690441,13881.130330259992,98.14708085999882,53058.055995120005 2025-05-19,21:34:03.000,139,11114231,122485,0,1747690442,13881.244847529997,98.23167041999841,53058.055995120005 2025-05-19,21:34:04.000,139,11114237,122885,0,1747690443,13881.352628489993,98.2810143300012,53058.03503376 2025-05-19,21:34:05.000,139,11114222,122685,0,1747690444,13881.467145759998,98.25281781000376,53058.0839436 2025-05-19,21:34:06.000,139,11114237,122205,0,1747690445,13881.588399339998,98.30921084999864,53058.14682768001 2025-05-19,21:34:07.000,139,11114261,122645,0,1747690446,13881.76354339999,98.35150563000207,53058.09791784001 2025-05-19,21:34:08.000,139,11114233,122525,0,1747690447,13881.86458804999,98.37265302000014,53058.13984056 2025-05-19,21:34:09.000,139,11114263,122685,0,1747690448,13881.97236901,98.33035824000399,53058.2586216 2025-05-19,21:34:10.000,139,11114245,122645,0,1747690449,13882.059941039995,98.3444565000027,53058.27958296 2025-05-19,21:34:11.000,139,11114249,122645,0,1747690450,13882.235085100001,98.35150563000207,53058.3284928 2025-05-19,21:34:12.000,139,11114226,122525,0,1747690451,13882.295711890001,98.29511258999992,53058.30054432 2025-05-19,21:34:13.000,139,11114189,122525,0,1747690452,13882.390020229992,98.27396520000184,53058.391376880005 2025-05-19,21:34:14.000,139,11114261,122565,0,1747690453,13882.457383330002,98.25986694000312,53058.37041552 2025-05-19,21:34:15.000,139,11114201,122525,0,1747690454,13882.518010120002,98.16117912000482,53058.391376880005 2025-05-19,21:34:16.000,139,11114245,122685,0,1747690455,13882.585373219998,98.11183521000203,53058.4682352 2025-05-19,21:34:17.000,139,11114217,122885,0,1747690456,13882.639263699988,98.06249129999924,53058.461248080006 2025-05-19,21:34:18.000,139,11114190,122765,0,1747690457,13882.720099419988,97.98495086999901,53058.48919656 2025-05-19,21:34:19.000,139,11114292,122285,0,1747690458,13882.780726209989,97.92855783000414,53058.53111928001 2025-05-19,21:34:20.000,139,11114180,122685,0,1747690459,13882.881770859989,97.92855783000414,53058.48919656 2025-05-19,21:34:21.000,139,11114193,122565,0,1747690460,13882.895243479994,97.86511566000263,53058.510157920005 2025-05-19,21:34:22.000,139,11114206,122685,0,1747690461,13883.00302443999,97.79462436000176,53058.56605488 2025-05-19,21:34:23.000,139,11114137,122285,0,1747690462,13883.077123849995,97.73823131999961,53058.607977600004 2025-05-19,21:34:24.000,139,11114185,122445,0,1747690463,13883.09059647,97.68183828000474,53058.64990032001 2025-05-19,21:34:25.000,139,11114255,122485,0,1747690464,13883.17143219,97.59724871999788,53058.63592608 2025-05-19,21:34:26.000,139,11114176,122405,0,1747690465,13883.20511373999,97.56200307000108,53058.6429132 2025-05-19,21:34:27.000,139,11114210,122365,0,1747690466,13883.21185005,97.4774135100015,53058.70579728 2025-05-19,21:34:28.000,139,11114251,122325,0,1747690467,13883.218586359995,97.4421678600047,53058.68483592 2025-05-19,21:34:29.000,139,11114276,122565,0,1747690468,13883.22532266999,97.34348003999912,53058.73374576 2025-05-19,21:34:30.000,139,11114282,122605,0,1747690469,13883.21185005,97.30118526000297,53058.71977152001 2025-05-19,21:34:31.000,139,11114226,122485,0,1747690470,13883.198377429995,97.23774309000146,53058.75470712 2025-05-19,21:34:32.000,139,11114194,122365,0,1747690471,13883.198377429995,97.2306939600021,53058.76868136001 2025-05-19,21:34:33.000,139,11114188,122565,0,1747690472,13883.279213149995,97.19544830999803,53058.75470712 2025-05-19,21:34:34.000,139,11114256,122645,0,1747690473,13883.33310363,97.15315353000187,53058.81060408 2025-05-19,21:34:35.000,139,11114253,122565,0,1747690474,13883.39373042,97.23774309000146,53058.76868136001 2025-05-19,21:34:36.000,139,11114308,122805,0,1747690475,13883.548665549992,97.28003787000489,53058.796629840006 2025-05-19,21:34:37.000,139,11114265,122525,0,1747690476,13883.690128059992,97.30118526000297,53058.775668480004 2025-05-19,21:34:38.000,139,11114220,122965,0,1747690477,13883.865272119998,97.40692221000063,53058.775668480004 2025-05-19,21:34:39.000,139,11114319,122965,0,1747690478,13884.053888799994,97.49151177000022,53058.824578320004 2025-05-19,21:34:40.000,139,11114132,122845,0,1747690479,13884.26271440999,97.56200307000108,53058.81759120001 2025-05-19,21:34:41.000,139,11114191,122645,0,1747690480,13884.478276329995,97.64659263000067,53058.86650104001 2025-05-19,21:34:42.000,139,11114273,123045,0,1747690481,13884.626475149991,97.70298567000282,53058.93637224001 2025-05-19,21:34:43.000,139,11114215,122805,0,1747690482,13884.821828139997,97.80167349000112,53058.92938512 2025-05-19,21:34:44.000,139,11114305,122725,0,1747690483,13884.882454929997,97.81577174999984,53058.943359360004 2025-05-19,21:34:45.000,139,11114138,122765,0,1747690484,13885.017181130002,97.89331218000007,53058.91541088001 2025-05-19,21:34:46.000,139,11114179,122405,0,1747690485,13885.037390060003,97.90036130999943,53059.00624344001 2025-05-19,21:34:47.000,139,11114241,122885,0,1747690486,13885.084544229998,97.92855783000414,53059.062140400005 2025-05-19,21:34:48.000,139,11114238,122445,0,1747690487,13885.124962089998,97.98495086999901,53059.11803736 2025-05-19,21:34:49.000,139,11114241,122725,0,1747690488,13885.212534119994,98.04839304000052,53059.20886992 2025-05-19,21:34:50.000,139,11114194,122485,0,1747690489,13885.259688289989,98.14708085999882,53059.19489568 2025-05-19,21:34:51.000,139,11114270,122685,0,1747690490,13885.34052400999,98.21757215999969,53059.21585704 2025-05-19,21:34:52.000,139,11114155,122725,0,1747690491,13885.50219544999,98.32330911000463,53059.278741120004 2025-05-19,21:34:53.000,139,11114184,122685,0,1747690492,13885.58976748,98.3797021499995,53059.229831280005 2025-05-19,21:34:54.000,139,11114174,122605,0,1747690493,13885.758175229996,98.42199693000293,53059.31367672 2025-05-19,21:34:55.000,139,11114157,122685,0,1747690494,13885.83227464,98.52068475000124,53059.32066384001 2025-05-19,21:34:56.000,139,11114270,122725,0,1747690495,13885.993946080001,98.53478300999996,53059.36957368001 2025-05-19,21:34:57.000,139,11114273,122885,0,1747690496,13886.121935969997,98.57002866000403,53059.39053504001 2025-05-19,21:34:58.000,139,11114261,122605,0,1747690497,13886.297080029988,98.59822518000146,53059.41848352001 2025-05-19,21:34:59.000,139,11114163,123045,0,1747690498,13886.357706819988,98.60527431000082,53059.48835472001 2025-05-19,21:35:00.000,139,11114297,122645,0,1747690499,13886.398124679989,98.66871648000233,53059.54425168 2025-05-19,21:35:01.000,139,11114228,122845,0,1747690500,13886.485696709999,98.6405199600049,53059.62111 2025-05-19,21:35:02.000,139,11114291,123205,0,1747690501,13886.58000504999,98.68281474000105,53059.64207136 2025-05-19,21:35:03.000,139,11114242,122765,0,1747690502,13886.633895529994,98.73215865000384,53059.58617440001 2025-05-19,21:35:04.000,139,11114312,123125,0,1747690503,13886.66757708,98.78855168999871,53059.64905848 2025-05-19,21:35:05.000,139,11114226,123005,0,1747690504,13886.714731249995,98.78150255999935,53059.62809712001 2025-05-19,21:35:06.000,139,11114230,122565,0,1747690505,13886.76862173,98.8378956000015,53059.6909812 2025-05-19,21:35:07.000,139,11114215,123125,0,1747690506,13886.84272113999,98.85199386000022,53059.732903920005 2025-05-19,21:35:08.000,139,11114211,122765,0,1747690507,13886.916820549995,98.90133777000301,53059.78880088 2025-05-19,21:35:09.000,139,11114262,122685,0,1747690508,13886.94376578999,98.85199386000022,53059.781813760004 2025-05-19,21:35:10.000,139,11114301,122725,0,1747690509,13886.997656269996,98.85904298999958,53059.75386528001 2025-05-19,21:35:11.000,139,11114239,122685,0,1747690510,13887.024601509991,98.78150255999935,53059.830723600004 2025-05-19,21:35:12.000,139,11114159,122605,0,1747690511,13887.01112889,98.72510952000448,53059.84469784001 2025-05-19,21:35:13.000,139,11114271,122805,0,1747690512,13886.957238409996,98.61232344000018,53059.900594800005 2025-05-19,21:35:14.000,139,11114254,122365,0,1747690513,13886.88987531,98.53478300999996,53059.900594800005 2025-05-19,21:35:15.000,139,11114225,122845,0,1747690514,13886.84272113999,98.43609519000165,53059.92854328 2025-05-19,21:35:16.000,139,11114242,122725,0,1747690515,13886.755149109995,98.316259979998,53059.97745312 2025-05-19,21:35:17.000,139,11114280,122805,0,1747690516,13886.66757708,98.21052303000033,53059.949504640004 2025-05-19,21:35:18.000,139,11114185,122605,0,1747690517,13886.553059809994,98.10478608000267,53059.91456904 2025-05-19,21:35:19.000,139,11114206,123045,0,1747690518,13886.445278849998,98.0695404299986,53059.88662056 2025-05-19,21:35:20.000,139,11114191,122725,0,1747690519,13886.418333609989,97.97085261000029,53059.900594800005 2025-05-19,21:35:21.000,139,11114324,122965,0,1747690520,13886.445278849998,97.95675435000157,53059.88662056 2025-05-19,21:35:22.000,139,11114267,122965,0,1747690521,13886.418333609989,97.9356069600035,53059.900594800005 2025-05-19,21:35:23.000,139,11114241,122605,0,1747690522,13886.418333609989,97.90036130999943,53059.91456904 2025-05-19,21:35:24.000,139,11114210,122485,0,1747690523,13886.53958718999,97.98495086999901,53059.87963344 2025-05-19,21:35:25.000,139,11114171,122485,0,1747690524,13886.654104459994,97.97790173999965,53059.89360768001 2025-05-19,21:35:26.000,139,11114263,122685,0,1747690525,13886.72820387,98.01314739000372,53059.94251752001 2025-05-19,21:35:27.000,139,11114269,122485,0,1747690526,13886.91008424,98.06249129999924,53060.04033720001 2025-05-19,21:35:28.000,139,11114178,122765,0,1747690527,13886.937029479996,98.09068782000395,53059.970466000006 2025-05-19,21:35:29.000,139,11114239,122845,0,1747690528,13887.044810439991,98.11888434000139,53059.94251752001 2025-05-19,21:35:30.000,139,11114190,122685,0,1747690529,13887.172800330001,98.14003172999946,53059.97745312 2025-05-19,21:35:31.000,139,11114196,122845,0,1747690530,13887.246899739992,98.15412998999818,53060.04033720001 2025-05-19,21:35:32.000,139,11114286,122525,0,1747690531,13887.287317599992,98.21757215999969,53060.03335008 2025-05-19,21:35:33.000,139,11114228,122405,0,1747690532,13887.347944389992,98.2810143300012,53060.04732432 2025-05-19,21:35:34.000,139,11114203,122765,0,1747690533,13887.388362249992,98.33035824000399,53060.15911824001 2025-05-19,21:35:35.000,139,11114322,122565,0,1747690534,13887.496143209988,98.41494780000357,53060.11020840001 2025-05-19,21:35:36.000,139,11114244,122765,0,1747690535,13887.570242619993,98.52068475000124,53060.138156880006 2025-05-19,21:35:37.000,139,11114174,122805,0,1747690536,13887.597187859988,98.55593039999803,53060.145144 2025-05-19,21:35:38.000,139,11114279,122725,0,1747690537,13887.664550959998,98.69691299999977,53060.235976560005 2025-05-19,21:35:39.000,139,11114208,122805,0,1747690538,13887.75885929999,98.78855168999871,53060.17309248 2025-05-19,21:35:40.000,139,11114248,122565,0,1747690539,13887.812749779994,98.86609211999894,53060.235976560005 2025-05-19,21:35:41.000,139,11114271,122645,0,1747690540,13887.893585499995,98.9859273300026,53060.27091216 2025-05-19,21:35:42.000,139,11114280,122765,0,1747690541,13888.00136645999,99.0846151500009,53060.29886064001 2025-05-19,21:35:43.000,139,11114173,122565,0,1747690542,13888.08893849,99.11281166999834,53060.25693792001 2025-05-19,21:35:44.000,139,11114257,122485,0,1747690543,13888.21019207,99.20445036000456,53060.319822 2025-05-19,21:35:45.000,139,11114237,122325,0,1747690544,13888.264082549991,99.28903992000414,53060.333796240004 2025-05-19,21:35:46.000,139,11114231,122525,0,1747690545,13888.338181959996,99.3313347000003,53060.37571896001 2025-05-19,21:35:47.000,139,11114257,122405,0,1747690546,13888.412281370001,99.36658035000437,53060.41764168 2025-05-19,21:35:48.000,139,11114288,122805,0,1747690547,13888.486380779992,99.42297338999924,53060.43860304 2025-05-19,21:35:49.000,139,11114252,122525,0,1747690548,13888.567216499992,99.41592425999988,53060.44559016001 2025-05-19,21:35:50.000,139,11114233,122725,0,1747690549,13888.648052219993,99.45116991000396,53060.452577280004 2025-05-19,21:35:51.000,139,11114298,122845,0,1747690550,13888.661524839998,99.45821904000331,53060.48751288 2025-05-19,21:35:52.000,139,11114238,122685,0,1747690551,13888.695206390003,99.41592425999988,53060.5294356 2025-05-19,21:35:53.000,139,11114185,122645,0,1747690552,13888.688470079993,99.37362948000373,53060.56437120001 2025-05-19,21:35:54.000,139,11114225,122405,0,1747690553,13888.648052219993,99.37362948000373,53060.5993068 2025-05-19,21:35:55.000,139,11114206,122365,0,1747690554,13888.674997460002,99.2960890500035,53060.55039696 2025-05-19,21:35:56.000,139,11114152,122485,0,1747690555,13888.661524839998,99.24674514000071,53060.641229520006 2025-05-19,21:35:57.000,139,11114273,122485,0,1747690556,13888.641315909998,99.19740122999792,53060.65520376 2025-05-19,21:35:58.000,139,11114172,122245,0,1747690557,13888.715415319988,99.15510645000177,53060.641229520006 2025-05-19,21:35:59.000,139,11114174,122365,0,1747690558,13888.674997460002,99.11281166999834,53060.63424240001 2025-05-19,21:36:00.000,139,11114265,122485,0,1747690559,13888.681733769998,99.0493695000041,53060.620268160004 2025-05-19,21:36:01.000,139,11114292,122525,0,1747690560,13888.708679009993,99.00002559000131,53060.68315224001 2025-05-19,21:36:02.000,139,11114205,122845,0,1747690561,13888.769305799993,98.96477994000452,53060.71808784 2025-05-19,21:36:03.000,139,11114256,122245,0,1747690562,13888.809723659993,98.97182907000388,53060.67616512 2025-05-19,21:36:04.000,139,11114223,122605,0,1747690563,13888.877086759989,98.95068167999852,53060.62725528 2025-05-19,21:36:05.000,139,11114261,122525,0,1747690564,13888.877086759989,98.97182907000388,53060.60629392 2025-05-19,21:36:06.000,139,11114250,122565,0,1747690565,13888.944449859999,99.01412385000003,53060.64821664 2025-05-19,21:36:07.000,139,11114265,122445,0,1747690566,13888.97813140999,99.0493695000041,53060.7041136 2025-05-19,21:36:08.000,139,11114204,122485,0,1747690567,13888.984867719999,99.0493695000041,53060.68315224001 2025-05-19,21:36:09.000,139,11114279,122445,0,1747690568,13889.04549451,99.03527123999811,53060.690139360006 2025-05-19,21:36:10.000,139,11114250,122645,0,1747690569,13889.05896712999,99.04232037000475,53060.73206208001 2025-05-19,21:36:11.000,139,11114197,122365,0,1747690570,13889.072439749994,99.05641863000346,53060.71110072001 2025-05-19,21:36:12.000,139,11114236,122365,0,1747690571,13888.99834033999,99.02117297999939,53060.76699768 2025-05-19,21:36:13.000,139,11114184,122565,0,1747690572,13888.971395099994,98.99297646000196,53060.78097192001 2025-05-19,21:36:14.000,139,11114261,122845,0,1747690573,13888.897295689989,98.92248516000109,53060.75302344 2025-05-19,21:36:15.000,139,11114237,122805,0,1747690574,13888.816459969989,98.88019037999766,53060.72507496 2025-05-19,21:36:16.000,139,11114208,122805,0,1747690575,13888.735624249988,98.83084647000214,53060.75302344 2025-05-19,21:36:17.000,139,11114249,122645,0,1747690576,13888.654788530002,98.8026499500047,53060.72507496 2025-05-19,21:36:18.000,139,11114294,122645,0,1747690577,13888.573952810002,98.7392077800032,53060.79494616 2025-05-19,21:36:19.000,139,11114145,122045,0,1747690578,13888.445962919992,98.68986387000041,53060.808920400006 2025-05-19,21:36:20.000,139,11114285,122285,0,1747690579,13888.398808749997,98.66871648000233,53060.73206208001 2025-05-19,21:36:21.000,139,11114245,122765,0,1747690580,13888.378599819996,98.6405199600049,53060.73206208001 2025-05-19,21:36:22.000,139,11114226,122605,0,1747690581,13888.344918269991,98.56297953000467,53060.71808784 2025-05-19,21:36:23.000,139,11114281,122685,0,1747690582,13888.257346239996,98.50658649000252,53060.74603632 2025-05-19,21:36:24.000,139,11114219,122565,0,1747690583,13888.216928379996,98.4783899699978,53060.7041136 2025-05-19,21:36:25.000,139,11114262,122485,0,1747690584,13888.16977421,98.41494780000357,53060.71110072001 2025-05-19,21:36:26.000,139,11114136,122085,0,1747690585,13888.136092659995,98.30921084999864,53060.72507496 2025-05-19,21:36:27.000,139,11114218,122645,0,1747690586,13888.014839079995,98.25281781000376,53060.65520376 2025-05-19,21:36:28.000,139,11114246,122365,0,1747690587,13887.98789384,98.2457686800044,53060.669178000004 2025-05-19,21:36:29.000,139,11114204,122605,0,1747690588,13887.954212289995,98.18937564000225,53060.69712648 2025-05-19,21:36:30.000,139,11114232,122405,0,1747690589,13887.90032180999,98.11183521000203,53060.64821664 2025-05-19,21:36:31.000,139,11114209,122725,0,1747690590,13887.81948608999,98.15412998999818,53060.641229520006 2025-05-19,21:36:32.000,139,11114229,122765,0,1747690591,13887.77906822999,98.11888434000139,53060.54340984001 2025-05-19,21:36:33.000,139,11114278,122765,0,1747690592,13887.765595609999,98.08363869000459,53060.56437120001 2025-05-19,21:36:34.000,139,11114201,122285,0,1747690593,13887.725177749999,98.04839304000052,53060.50847424 2025-05-19,21:36:35.000,139,11114278,122565,0,1747690594,13887.691496199994,98.02724565000244,53060.53642272 2025-05-19,21:36:36.000,139,11114257,122565,0,1747690595,13887.678023579989,98.04839304000052,53060.55039696 2025-05-19,21:36:37.000,139,11114155,122725,0,1747690596,13887.637605719989,98.00609826000436,53060.501487120004 2025-05-19,21:36:38.000,139,11114208,122645,0,1747690597,13887.657814649989,98.05544216999988,53060.50847424 2025-05-19,21:36:39.000,139,11114242,122725,0,1747690598,13887.590451549993,97.97790173999965,53060.452577280004 2025-05-19,21:36:40.000,139,11114256,122605,0,1747690599,13887.543297379998,97.96380348000093,53060.41764168 2025-05-19,21:36:41.000,139,11114214,122645,0,1747690600,13887.543297379998,97.99199999999837,53060.36873184 2025-05-19,21:36:42.000,139,11114231,122685,0,1747690601,13887.550033689993,98.00609826000436,53060.38270608 2025-05-19,21:36:43.000,139,11114205,122565,0,1747690602,13887.516352139988,98.04839304000052,53060.38270608 2025-05-19,21:36:44.000,139,11114230,122285,0,1747690603,13887.509615829993,98.10478608000267,53060.354757600006 2025-05-19,21:36:45.000,139,11114211,122605,0,1747690604,13887.563506309998,98.15412998999818,53060.41065456 2025-05-19,21:36:46.000,139,11114259,122525,0,1747690605,13887.509615829993,98.18937564000225,53060.31283488 2025-05-19,21:36:47.000,139,11114173,122205,0,1747690606,13887.543297379998,98.25986694000312,53060.34078336 2025-05-19,21:36:48.000,139,11114262,122565,0,1747690607,13887.489406899993,98.35855476000143,53060.29187352 2025-05-19,21:36:49.000,139,11114244,122605,0,1747690608,13887.482670589998,98.42904606000229,53060.235976560005 2025-05-19,21:36:50.000,139,11114210,122485,0,1747690609,13887.543297379998,98.47134083999845,53060.2499508 2025-05-19,21:36:51.000,139,11114241,122685,0,1747690610,13887.550033689993,98.50658649000252,53060.2499508 2025-05-19,21:36:52.000,139,11114213,122285,0,1747690611,13887.590451549993,98.52068475000124,53060.29886064001 2025-05-19,21:36:53.000,139,11114228,122405,0,1747690612,13887.590451549993,98.58412692000275,53060.20802808001 2025-05-19,21:36:54.000,139,11114186,122365,0,1747690613,13887.590451549993,98.56297953000467,53060.145144 2025-05-19,21:36:55.000,139,11114292,122725,0,1747690614,13887.570242619993,98.57002866000403,53060.235976560005 2025-05-19,21:36:56.000,139,11114180,122685,0,1747690615,13887.590451549993,98.5911760500021,53060.26392504 2025-05-19,21:36:57.000,139,11114208,122645,0,1747690616,13887.630869409993,98.55593039999803,53060.19405384 2025-05-19,21:36:58.000,139,11114199,122685,0,1747690617,13887.576978929988,98.48543910000444,53060.138156880006 2025-05-19,21:36:59.000,139,11114197,122645,0,1747690618,13887.529824759993,98.45019345000037,53060.166105360004 2025-05-19,21:37:00.000,139,11114221,122605,0,1747690619,13887.502879519998,98.37265302000014,53060.15213112 2025-05-19,21:37:01.000,139,11114226,122485,0,1747690620,13887.523088449998,98.35150563000207,53060.15213112 2025-05-19,21:37:02.000,139,11114250,122485,0,1747690621,13887.489406899993,98.30921084999864,53060.11020840001 2025-05-19,21:37:03.000,139,11114182,122605,0,1747690622,13887.435516420002,98.25986694000312,53060.10322128 2025-05-19,21:37:04.000,139,11114159,122565,0,1747690623,13887.401834869997,98.18937564000225,53060.05431144 2025-05-19,21:37:05.000,139,11114226,122445,0,1747690624,13887.428780109993,98.11183521000203,53059.998414480004 2025-05-19,21:37:06.000,139,11114232,122725,0,1747690625,13887.428780109993,98.0695404299986,53060.01238872001 2025-05-19,21:37:07.000,139,11114237,122565,0,1747690626,13887.401834869997,97.98495086999901,53059.998414480004 2025-05-19,21:37:08.000,139,11114222,122645,0,1747690627,13887.354680700002,97.9356069600035,53059.98444024 2025-05-19,21:37:09.000,139,11114221,122565,0,1747690628,13887.415307490002,97.85806653000327,53059.92854328 2025-05-19,21:37:10.000,139,11114230,122685,0,1747690629,13887.428780109993,97.8228208799992,53059.92854328 2025-05-19,21:37:11.000,139,11114246,122525,0,1747690630,13887.422043799997,97.81577174999984,53059.90758192 2025-05-19,21:37:12.000,139,11114217,122605,0,1747690631,13887.523088449998,97.76642784000433,53059.89360768001 2025-05-19,21:37:13.000,139,11114257,122725,0,1747690632,13887.529824759993,97.75937870999769,53059.90758192 2025-05-19,21:37:14.000,139,11114184,122765,0,1747690633,13887.576978929988,97.78052610000304,53059.89360768001 2025-05-19,21:37:15.000,139,11114153,122445,0,1747690634,13887.644342029998,97.75937870999769,53059.90758192 2025-05-19,21:37:16.000,139,11114183,122685,0,1747690635,13887.678023579989,97.73118219000025,53059.89360768001 2025-05-19,21:37:17.000,139,11114139,122645,0,1747690636,13887.718441439989,97.69593654000346,53059.87963344 2025-05-19,21:37:18.000,139,11114183,122805,0,1747690637,13887.725177749999,97.71708393000154,53059.80976224 2025-05-19,21:37:19.000,139,11114225,122605,0,1747690638,13887.725177749999,97.73823131999961,53059.781813760004 2025-05-19,21:37:20.000,139,11114169,122805,0,1747690639,13887.731914059994,97.70298567000282,53059.7608524 2025-05-19,21:37:21.000,139,11114195,122925,0,1747690640,13887.745386679999,97.7241330600009,53059.8656592 2025-05-19,21:37:22.000,139,11114221,122725,0,1747690641,13887.731914059994,97.71003480000218,53059.802775120006 2025-05-19,21:37:23.000,139,11114144,122565,0,1747690642,13887.718441439989,97.73823131999961,53059.81674936 2025-05-19,21:37:24.000,139,11114226,122725,0,1747690643,13887.731914059994,97.77347697000368,53059.74687816 2025-05-19,21:37:25.000,139,11114262,122725,0,1747690644,13887.752122989994,97.75232957999833,53059.81674936 2025-05-19,21:37:26.000,139,11114248,122645,0,1747690645,13887.772331919994,97.68183828000474,53059.80976224 2025-05-19,21:37:28.000,139,11114212,122645,0,1747690647,13887.88684919,97.63249437000195,53059.802775120006 2025-05-19,21:37:29.000,139,11114229,122645,0,1747690648,13887.92053073999,97.61839611000323,53059.78880088 2025-05-19,21:37:30.000,139,11114259,122885,0,1747690649,13887.913794429995,97.60429785000451,53059.80976224 2025-05-19,21:37:31.000,139,11114244,122765,0,1747690650,13887.96768491,97.5761013299998,53059.802775120006 2025-05-19,21:37:32.000,139,11114270,122605,0,1747690651,13887.974421219995,97.540855680003,53059.830723600004 2025-05-19,21:37:33.000,139,11114221,122485,0,1747690652,13887.913794429995,97.48446264000086,53059.83771072 2025-05-19,21:37:34.000,139,11114131,122565,0,1747690653,13887.90032180999,97.46331525000278,53059.71892968 2025-05-19,21:37:35.000,139,11114311,122725,0,1747690654,13887.83969501999,97.44921699000406,53059.75386528001 2025-05-19,21:37:36.000,139,11114226,122525,0,1747690655,13887.785804539999,97.44921699000406,53059.80976224 2025-05-19,21:37:37.000,139,11114262,122685,0,1747690656,13887.745386679999,97.42102046999935,53059.75386528001 2025-05-19,21:37:38.000,139,11114172,122565,0,1747690657,13887.785804539999,97.35757829999784,53059.73989104 2025-05-19,21:37:39.000,139,11114147,122965,0,1747690658,13887.765595609999,97.31528352000169,53059.7608524 2025-05-19,21:37:40.000,139,11114263,122845,0,1747690659,13887.738650369989,97.29413613000361,53059.74687816 2025-05-19,21:37:41.000,139,11114218,122565,0,1747690660,13887.75885929999,97.27298873999825,53059.732903920005 2025-05-19,21:37:42.000,139,11114221,122965,0,1747690661,13887.765595609999,97.25184135000018,53059.70495544001 2025-05-19,21:37:43.000,139,11114195,122805,0,1747690662,13887.785804539999,97.19544830999803,53059.663032720004 2025-05-19,21:37:44.000,139,11114166,122765,0,1747690663,13887.75885929999,97.22364483000274,53059.683994080006 2025-05-19,21:37:45.000,139,11114227,122725,0,1747690664,13887.8262224,97.19544830999803,53059.663032720004 2025-05-19,21:37:46.000,139,11114217,122805,0,1747690665,13887.79927715999,97.11085874999844,53059.62111 2025-05-19,21:37:47.000,139,11114203,122725,0,1747690666,13887.79927715999,97.08971136000036,53059.62809712001 2025-05-19,21:37:48.000,139,11114188,122805,0,1747690667,13887.75885929999,97.01217093000014,53059.57220016 2025-05-19,21:37:49.000,139,11114228,122685,0,1747690668,13887.745386679999,96.92758137000055,53059.57918728 2025-05-19,21:37:50.000,139,11114205,122805,0,1747690669,13887.725177749999,96.82889355000225,53059.60014864 2025-05-19,21:37:51.000,139,11114228,122805,0,1747690670,13887.657814649989,96.80774616000417,53059.663032720004 2025-05-19,21:37:52.000,139,11114172,122965,0,1747690671,13887.637605719989,96.76545138000074,53059.635084240006 2025-05-19,21:37:53.000,139,11114240,122445,0,1747690672,13887.550033689993,96.66676356000244,53059.60713576001 2025-05-19,21:37:54.000,139,11114252,122925,0,1747690673,13887.496143209988,96.59627226000157,53059.65604560001 2025-05-19,21:37:55.000,139,11114175,122965,0,1747690674,13887.408571179993,96.56807574000413,53059.65604560001 2025-05-19,21:37:56.000,139,11114207,123045,0,1747690675,13887.347944389992,96.51873183000134,53059.55822592001 2025-05-19,21:37:57.000,139,11114274,122885,0,1747690676,13887.314262840002,96.48348618000455,53059.5512388 2025-05-19,21:37:58.000,139,11114255,123045,0,1747690677,13887.347944389992,96.42004401000304,53059.50232896 2025-05-19,21:37:59.000,139,11114159,122885,0,1747690678,13887.320999149997,96.4270931400024,53059.54425168 2025-05-19,21:38:00.000,139,11114171,123205,0,1747690679,13887.354680700002,96.38479835999897,53059.47438048 2025-05-19,21:38:01.000,139,11114227,122845,0,1747690680,13887.455725350002,96.42004401000304,53059.467393360006 2025-05-19,21:38:02.000,139,11114287,122885,0,1747690681,13887.489406899993,96.40594575000432,53059.41848352001 2025-05-19,21:38:03.000,139,11114264,122925,0,1747690682,13887.563506309998,96.47643704999791,53059.495341840004 2025-05-19,21:38:04.000,139,11114199,122925,0,1747690683,13887.630869409993,96.4905353100039,53059.38354792 2025-05-19,21:38:05.000,139,11114193,122965,0,1747690684,13887.698232509989,96.51873183000134,53059.397522160005 2025-05-19,21:38:06.000,139,11114254,123005,0,1747690685,13887.704968819999,96.49758444000327,53059.38354792 2025-05-19,21:38:07.000,139,11114282,122725,0,1747690686,13887.711705129994,96.53987921999942,53059.38354792 2025-05-19,21:38:08.000,139,11114204,122805,0,1747690687,13887.745386679999,96.55397747999814,53059.3765608 2025-05-19,21:38:09.000,139,11114230,122885,0,1747690688,13887.752122989994,96.57512487000349,53059.40450928 2025-05-19,21:38:10.000,139,11114261,123325,0,1747690689,13887.765595609999,96.56102661000477,53059.39053504001 2025-05-19,21:38:11.000,139,11114251,122845,0,1747690690,13887.75885929999,96.57512487000349,53059.39053504001 2025-05-19,21:38:12.000,139,11114216,123125,0,1747690691,13887.75885929999,96.624468779999,53059.397522160005 2025-05-19,21:38:13.000,139,11114221,122845,0,1747690692,13887.772331919994,96.65266530000372,53059.36957368001 2025-05-19,21:38:14.000,139,11114210,123205,0,1747690693,13887.752122989994,96.68086182000116,53059.39053504001 2025-05-19,21:38:15.000,139,11114337,123005,0,1747690694,13887.77906822999,96.70200920999923,53059.446432000004 2025-05-19,21:38:16.000,139,11114231,123205,0,1747690695,13887.738650369989,96.72315660000459,53059.397522160005 2025-05-19,21:38:17.000,139,11114207,123165,0,1747690696,13887.718441439989,96.74430399000266,53059.34162520001 2025-05-19,21:38:18.000,139,11114231,122925,0,1747690697,13887.678023579989,96.7372548600033,53059.299702480006 2025-05-19,21:38:19.000,139,11114237,123125,0,1747690698,13887.603924169998,96.71610746999795,53059.36957368001 2025-05-19,21:38:20.000,139,11114232,123205,0,1747690699,13887.610660479993,96.71610746999795,53059.3765608 2025-05-19,21:38:21.000,139,11114223,123045,0,1747690700,13887.590451549993,96.6738126900018,53059.3765608 2025-05-19,21:38:22.000,139,11114175,123125,0,1747690701,13887.570242619993,96.61741964999965,53059.31367672 2025-05-19,21:38:23.000,139,11114259,123125,0,1747690702,13887.556769999988,96.59627226000157,53059.25079264001 2025-05-19,21:38:24.000,139,11114167,123525,0,1747690703,13887.516352139988,96.58217400000285,53059.3066896 2025-05-19,21:38:25.000,139,11114212,123165,0,1747690704,13887.502879519998,96.56102661000477,53059.3066896 2025-05-19,21:38:26.000,139,11114280,123205,0,1747690705,13887.482670589998,96.53987921999942,53059.3066896 2025-05-19,21:38:27.000,139,11114190,123365,0,1747690706,13887.469197969993,96.53283009000006,53059.26476688 2025-05-19,21:38:28.000,139,11114258,123125,0,1747690707,13887.435516420002,96.45528965999983,53059.3066896 2025-05-19,21:38:29.000,139,11114264,123205,0,1747690708,13887.401834869997,96.44119140000112,53059.3066896 2025-05-19,21:38:30.000,139,11114263,123405,0,1747690709,13887.388362249992,96.39889661999769,53059.29271536001 2025-05-19,21:38:31.000,139,11114216,123365,0,1747690710,13887.374889630002,96.37070010000025,53059.28572824 2025-05-19,21:38:32.000,139,11114240,123205,0,1747690711,13887.347944389992,96.3284053200041,53059.25079264001 2025-05-19,21:38:33.000,139,11114243,123165,0,1747690712,13887.408571179993,96.2790614100013,53059.25079264001 2025-05-19,21:38:34.000,139,11114233,123205,0,1747690713,13887.388362249992,96.23676662999787,53059.20188280001 2025-05-19,21:38:35.000,139,11114222,123245,0,1747690714,13887.422043799997,96.23676662999787,53059.19489568 2025-05-19,21:38:36.000,139,11114191,123365,0,1747690715,13887.395098560002,96.16627533000428,53059.180921440005 2025-05-19,21:38:37.000,139,11114225,123205,0,1747690716,13887.381625939997,96.16627533000428,53059.25079264001 2025-05-19,21:38:38.000,139,11114248,123125,0,1747690717,13887.381625939997,96.11693142000149,53059.20188280001 2025-05-19,21:38:39.000,139,11114183,123205,0,1747690718,13887.368153319992,96.10283316000277,53059.20188280001 2025-05-19,21:38:40.000,139,11114176,123365,0,1747690719,13887.374889630002,96.08873490000406,53059.159960080004 2025-05-19,21:38:41.000,139,11114245,123485,0,1747690720,13887.455725350002,96.0816857700047,53059.14598584 2025-05-19,21:38:42.000,139,11114167,123365,0,1747690721,13887.469197969993,96.0816857700047,53059.1669472 2025-05-19,21:38:43.000,139,11114159,123645,0,1747690722,13887.516352139988,96.05348924999998,53059.180921440005 2025-05-19,21:38:44.000,139,11114267,123485,0,1747690723,13887.516352139988,95.99709620999784,53059.14598584 2025-05-19,21:38:45.000,139,11114224,123525,0,1747690724,13887.556769999988,96.00414534000447,53059.19489568 2025-05-19,21:38:46.000,139,11114222,123685,0,1747690725,13887.597187859988,95.9688996900004,53059.11803736 2025-05-19,21:38:47.000,139,11114181,123485,0,1747690726,13887.603924169998,95.92660491000424,53059.111050240004 2025-05-19,21:38:48.000,139,11114204,123525,0,1747690727,13887.583715239998,95.8702118700021,53059.12502448001 2025-05-19,21:38:49.000,139,11114270,123445,0,1747690728,13887.590451549993,95.82791708999866,53059.132011600006 2025-05-19,21:38:50.000,139,11114253,123445,0,1747690729,13887.624133099998,95.77152405000379,53059.13899872 2025-05-19,21:38:51.000,139,11114263,123525,0,1747690730,13887.610660479993,95.70103275000292,53059.111050240004 2025-05-19,21:38:52.000,139,11114232,123325,0,1747690731,13887.617396789989,95.67988536000485,53059.12502448001 2025-05-19,21:38:53.000,139,11114264,123565,0,1747690732,13887.590451549993,95.6869344900042,53059.111050240004 2025-05-19,21:38:54.000,139,11114203,123365,0,1747690733,13887.637605719989,95.722180140001,53059.20188280001 2025-05-19,21:38:55.000,139,11114154,123844,0,1747690734,13887.630869409993,95.66578709999885,53059.18790856 2025-05-19,21:38:56.000,139,11114271,123325,0,1747690735,13887.624133099998,95.65873796999949,53059.1669472 2025-05-19,21:38:57.000,139,11114232,123485,0,1747690736,13887.651078339994,95.72922927000036,53059.14598584 2025-05-19,21:38:58.000,139,11114286,123605,0,1747690737,13887.671287269994,95.73627839999972,53059.14598584 2025-05-19,21:38:59.000,139,11114246,123485,0,1747690738,13887.657814649989,95.79972057000123,53059.11803736 2025-05-19,21:39:00.000,139,11114200,123325,0,1747690739,13887.664550959998,95.82791708999866,53059.10406312001 2025-05-19,21:39:01.000,139,11114212,123605,0,1747690740,13887.725177749999,95.83496621999802,53059.07611464 2025-05-19,21:39:02.000,139,11114195,123485,0,1747690741,13887.738650369989,95.85611361000338,53059.132011600006 2025-05-19,21:39:03.000,139,11114221,123525,0,1747690742,13887.77906822999,95.84201535000466,53059.1669472 2025-05-19,21:39:04.000,139,11114289,123565,0,1747690743,13887.81948608999,95.80676970000059,53059.132011600006 2025-05-19,21:39:05.000,139,11114226,123365,0,1747690744,13887.84643133,95.80676970000059,53059.097076 2025-05-19,21:39:06.000,139,11114212,123605,0,1747690745,13887.90705812,95.76447492000443,53059.111050240004 2025-05-19,21:39:07.000,139,11114202,123685,0,1747690746,13887.934003359995,95.6869344900042,53059.10406312001 2025-05-19,21:39:08.000,139,11114163,123685,0,1747690747,13887.92726705,95.64463971000077,53059.17393432001 2025-05-19,21:39:09.000,139,11114241,123645,0,1747690748,13887.90705812,95.65873796999949,53059.10406312001 2025-05-19,21:39:10.000,139,11114257,123925,0,1747690749,13887.94073966999,95.63054145000206,53059.132011600006 2025-05-19,21:39:11.000,139,11114197,123885,0,1747690750,13887.96768491,95.63759058000142,53059.180921440005 2025-05-19,21:39:12.000,139,11114194,123605,0,1747690751,13887.98789384,95.58824666999863,53059.1669472 2025-05-19,21:39:13.000,139,11114210,123605,0,1747690752,13887.94747598,95.60939406000398,53059.1669472 2025-05-19,21:39:14.000,139,11114264,123525,0,1747690753,13887.954212289995,95.61644319000334,53059.25079264001 2025-05-19,21:39:15.000,139,11114193,123844,0,1747690754,13887.954212289995,95.58824666999863,53059.180921440005 2025-05-19,21:39:16.000,139,11114257,123725,0,1747690755,13887.913794429995,95.60939406000398,53059.180921440005 2025-05-19,21:39:17.000,139,11114258,123365,0,1747690756,13887.893585499995,95.5741484099999,53059.2368184 2025-05-19,21:39:18.000,139,11114231,123645,0,1747690757,13887.88684919,95.54595189000247,53059.229831280005 2025-05-19,21:39:19.000,139,11114186,123805,0,1747690758,13887.812749779994,95.53890276000311,53059.2368184 2025-05-19,21:39:20.000,139,11114178,123765,0,1747690759,13887.81948608999,95.46841146000224,53059.2368184 2025-05-19,21:39:21.000,139,11114171,123565,0,1747690760,13887.77906822999,95.46841146000224,53059.21585704 2025-05-19,21:39:22.000,139,11114236,123725,0,1747690761,13887.785804539999,95.44726407000417,53059.21585704 2025-05-19,21:39:23.000,139,11114174,123685,0,1747690762,13887.711705129994,95.36267451000458,53059.2368184 2025-05-19,21:39:24.000,139,11114214,123645,0,1747690763,13887.718441439989,95.36267451000458,53059.180921440005 2025-05-19,21:39:25.000,139,11114185,123844,0,1747690764,13887.765595609999,95.35562537999795,53059.11803736 2025-05-19,21:39:26.000,139,11114163,123925,0,1747690765,13887.77906822999,95.31333060000179,53059.132011600006 2025-05-19,21:39:27.000,139,11114204,123885,0,1747690766,13887.85990394999,95.35562537999795,53059.180921440005 2025-05-19,21:39:28.000,139,11114193,123925,0,1747690767,13887.812749779994,95.35562537999795,53059.15297296001 2025-05-19,21:39:29.000,139,11114276,123725,0,1747690768,13887.88684919,95.31333060000179,53059.1669472 2025-05-19,21:39:30.000,139,11114190,123765,0,1747690769,13887.90032180999,95.29923234000307,53059.17393432001 2025-05-19,21:39:31.000,139,11114219,123925,0,1747690770,13887.94747598,95.33447798999987,53059.13899872 2025-05-19,21:39:32.000,139,11114255,123725,0,1747690771,13887.94073966999,95.32037973000115,53059.12502448001 2025-05-19,21:39:33.000,139,11114253,124005,0,1747690772,13887.98115752999,95.34152711999923,53059.097076 2025-05-19,21:39:34.000,139,11114237,123965,0,1747690773,13887.98115752999,95.32742886000051,53059.097076 2025-05-19,21:39:35.000,139,11114228,123445,0,1747690774,13887.994630149995,95.32037973000115,53059.19489568 2025-05-19,21:39:36.000,139,11114214,123844,0,1747690775,13888.035048009995,95.27103581999836,53059.18790856 2025-05-19,21:39:37.000,139,11114275,123805,0,1747690776,13888.02157538999,95.21464278000349,53059.229831280005 2025-05-19,21:39:38.000,139,11114240,123844,0,1747690777,13888.02157538999,95.10185669999919,53059.18790856 2025-05-19,21:39:39.000,139,11114210,123645,0,1747690778,13887.974421219995,95.09480756999983,53059.20188280001 2025-05-19,21:39:40.000,139,11114224,123725,0,1747690779,13888.035048009995,94.98907062000217,53059.20886992 2025-05-19,21:39:41.000,139,11114234,123805,0,1747690780,13887.96094859999,94.91153019000194,53059.21585704 2025-05-19,21:39:42.000,139,11114202,123525,0,1747690781,13887.954212289995,94.85513714999979,53059.24380552 2025-05-19,21:39:43.000,139,11114208,123765,0,1747690782,13887.90705812,94.819891500003,53059.20886992 2025-05-19,21:39:44.000,139,11114199,123685,0,1747690783,13887.873376569994,94.72120368000469,53059.18790856 2025-05-19,21:39:45.000,139,11114243,123805,0,1747690784,13887.853167639994,94.6718597700019,53059.1669472 2025-05-19,21:39:46.000,139,11114199,123645,0,1747690785,13887.85990394999,94.62956498999847,53059.21585704 2025-05-19,21:39:47.000,139,11114301,123844,0,1747690786,13887.812749779994,94.62251585999911,53059.18790856 2025-05-19,21:39:48.000,139,11114207,123725,0,1747690787,13887.738650369989,94.60136847000103,53059.13899872 2025-05-19,21:39:49.000,139,11114290,123805,0,1747690788,13887.785804539999,94.6084176000004,53059.132011600006 2025-05-19,21:39:50.000,139,11114222,123605,0,1747690789,13887.8262224,94.58727021000232,53059.2368184 2025-05-19,21:39:51.000,139,11114285,123485,0,1747690790,13887.765595609999,94.6084176000004,53059.19489568 2025-05-19,21:39:52.000,139,11114286,123965,0,1747690791,13887.79927715999,94.58022108000296,53059.14598584 2025-05-19,21:39:53.000,139,11114222,123565,0,1747690792,13887.85990394999,94.61546672999975,53059.15297296001 2025-05-19,21:39:54.000,139,11114293,123445,0,1747690793,13887.92053073999,94.59431934000168,53059.159960080004 2025-05-19,21:39:55.000,139,11114262,123844,0,1747690794,13887.92726705,94.55907369000488,53059.05515328001 2025-05-19,21:39:57.000,139,11114188,123844,0,1747690796,13888.06872956,94.6084176000004,53059.1669472 2025-05-19,21:39:58.000,139,11114179,123765,0,1747690797,13888.115883729995,94.61546672999975,53059.13899872 2025-05-19,21:39:59.000,139,11114207,123725,0,1747690798,13888.14282896999,94.60136847000103,53059.14598584 2025-05-19,21:40:00.000,139,11114180,123725,0,1747690799,13888.156301589996,94.58022108000296,53059.1669472 2025-05-19,21:40:01.000,139,11114270,123925,0,1747690800,13888.156301589996,94.55907369000488,53059.18790856 2025-05-19,21:40:02.000,139,11114199,123765,0,1747690801,13888.20345575999,94.58022108000296,53059.1669472 2025-05-19,21:40:03.000,139,11114214,123725,0,1747690802,13888.237137309996,94.5731719500036,53059.17393432001 2025-05-19,21:40:04.000,139,11114196,123844,0,1747690803,13888.243873619991,94.58727021000232,53059.20886992 2025-05-19,21:40:05.000,139,11114222,123844,0,1747690804,13888.243873619991,94.56612282000424,53059.13899872 2025-05-19,21:40:06.000,139,11114267,123405,0,1747690805,13888.25060993,94.53792629999953,53059.180921440005 2025-05-19,21:40:07.000,139,11114249,123645,0,1747690806,13888.237137309996,94.55907369000488,53059.1669472 2025-05-19,21:40:08.000,139,11114256,123325,0,1747690807,13888.237137309996,94.5731719500036,53059.18790856 2025-05-19,21:40:09.000,139,11114232,123685,0,1747690808,13888.20345575999,94.58727021000232,53059.18790856 2025-05-19,21:40:10.000,139,11114196,123765,0,1747690809,13888.216928379996,94.60136847000103,53059.180921440005 2025-05-19,21:40:11.000,139,11114241,123765,0,1747690810,13888.216928379996,94.59431934000168,53059.20886992 2025-05-19,21:40:12.000,139,11114198,123685,0,1747690811,13888.156301589996,94.60136847000103,53059.17393432001 2025-05-19,21:40:13.000,139,11114259,123965,0,1747690812,13888.16303789999,94.58022108000296,53059.17393432001 2025-05-19,21:40:14.000,139,11114194,123685,0,1747690813,13888.156301589996,94.55907369000488,53059.180921440005 2025-05-19,21:40:15.000,139,11114157,123925,0,1747690814,13888.196719449996,94.50972978000209,53059.21585704 2025-05-19,21:40:16.000,139,11114213,124205,0,1747690815,13888.095674799995,94.48858239000401,53059.13899872 2025-05-19,21:40:17.000,139,11114142,124005,0,1747690816,13888.02157538999,94.4603858699993,53059.1669472 2025-05-19,21:40:18.000,139,11114220,123765,0,1747690817,13887.96768491,94.45333673999994,53059.20188280001 2025-05-19,21:40:19.000,139,11114236,123965,0,1747690818,13887.92053073999,94.38989456999843,53059.28572824 2025-05-19,21:40:20.000,139,11114143,123844,0,1747690819,13887.81948608999,94.34055066000292,53059.2368184 2025-05-19,21:40:21.000,139,11114239,123844,0,1747690820,13887.77906822999,94.3264524000042,53059.15297296001 2025-05-19,21:40:22.000,139,11114212,123805,0,1747690821,13887.698232509989,94.27005936000205,53059.18790856 2025-05-19,21:40:23.000,139,11114221,123605,0,1747690822,13887.630869409993,94.29120675000013,53059.17393432001 2025-05-19,21:40:24.000,139,11114211,123725,0,1747690823,13887.590451549993,94.29120675000013,53059.159960080004 2025-05-19,21:40:25.000,139,11114135,123325,0,1747690824,13887.563506309998,94.23481370999798,53059.11803736 2025-05-19,21:40:26.000,139,11114268,123844,0,1747690825,13887.482670589998,94.2136663199999,53059.180921440005 2025-05-19,21:40:27.000,139,11114193,123645,0,1747690826,13887.489406899993,94.24186284000461,53059.13899872 2025-05-19,21:40:28.000,139,11114225,123844,0,1747690827,13887.422043799997,94.26301023000269,53059.08310176001 2025-05-19,21:40:29.000,139,11114248,123645,0,1747690828,13887.415307490002,94.24891197000397,53059.10406312001 2025-05-19,21:40:30.000,139,11114226,123685,0,1747690829,13887.415307490002,94.24891197000397,53059.08310176001 2025-05-19,21:40:31.000,139,11114149,124005,0,1747690830,13887.428780109993,94.34055066000292,53059.062140400005 2025-05-19,21:40:32.000,139,11114127,123725,0,1747690831,13887.388362249992,94.33350153000356,53059.111050240004 2025-05-19,21:40:33.000,139,11114193,123725,0,1747690832,13887.381625939997,94.38284543999907,53058.95733360001 2025-05-19,21:40:34.000,139,11114265,123765,0,1747690833,13887.408571179993,94.37579630999971,53059.03419192001 2025-05-19,21:40:35.000,139,11114165,123965,0,1747690834,13887.388362249992,94.4251402200025,53059.013230560005 2025-05-19,21:40:36.000,139,11114258,123805,0,1747690835,13887.401834869997,94.46743499999866,53059.00624344001 2025-05-19,21:40:37.000,139,11114163,123844,0,1747690836,13887.395098560002,94.4251402200025,53059.0272048 2025-05-19,21:40:38.000,139,11114206,123685,0,1747690837,13887.374889630002,94.48858239000401,53059.03419192001 2025-05-19,21:40:39.000,139,11114212,123965,0,1747690838,13887.314262840002,94.50972978000209,53058.95733360001 2025-05-19,21:40:40.000,139,11114225,123925,0,1747690839,13887.294053910002,94.50268065000273,53058.95034648 2025-05-19,21:40:41.000,139,11114121,123925,0,1747690840,13887.300790219997,94.53792629999953,53058.97130784 2025-05-19,21:40:42.000,139,11114189,123725,0,1747690841,13887.253636050002,94.50972978000209,53058.93637224001 2025-05-19,21:40:43.000,139,11114139,123485,0,1747690842,13887.260372359997,94.48153326000465,53058.992269200004 2025-05-19,21:40:44.000,139,11114199,123685,0,1747690843,13887.240163429997,94.45333673999994,53058.95034648 2025-05-19,21:40:45.000,139,11114231,123725,0,1747690844,13887.166064019992,94.40399283000443,53058.90842376 2025-05-19,21:40:46.000,139,11114204,123725,0,1747690845,13887.172800330001,94.34055066000292,53058.90143664 2025-05-19,21:40:47.000,139,11114156,123765,0,1747690846,13887.098700919996,94.3264524000042,53058.85951392 2025-05-19,21:40:48.000,139,11114258,123844,0,1747690847,13887.071755680001,94.24891197000397,53058.83855256001 2025-05-19,21:40:49.000,139,11114228,123685,0,1747690848,13887.044810439991,94.1784206700031,53058.88047528 2025-05-19,21:40:50.000,139,11114207,123844,0,1747690849,13887.03133782,94.14317501999903,53058.8525268 2025-05-19,21:40:51.000,139,11114208,124005,0,1747690850,13886.997656269996,94.13612588999968,53058.88047528 2025-05-19,21:40:52.000,139,11114209,123925,0,1747690851,13886.99091996,94.06563458999881,53058.8525268 2025-05-19,21:40:53.000,139,11114182,123965,0,1747690852,13886.977447339996,94.07268371999817,53058.8525268 2025-05-19,21:40:54.000,139,11114201,123485,0,1747690853,13886.99091996,94.00219242000458,53058.81759120001 2025-05-19,21:40:55.000,139,11114238,123805,0,1747690854,13886.98418364999,94.00924155000394,53058.7826556 2025-05-19,21:40:56.000,139,11114221,123844,0,1747690855,13886.977447339996,93.95989764000115,53058.726758640005 2025-05-19,21:40:57.000,139,11114215,123844,0,1747690856,13886.99091996,93.93875025000307,53058.69881016001 2025-05-19,21:40:58.000,139,11114180,123844,0,1747690857,13887.05154675,93.88940634000028,53058.726758640005 2025-05-19,21:40:59.000,139,11114156,123605,0,1747690858,13887.01112889,93.88235721000092,53058.7127844 2025-05-19,21:41:00.000,139,11114164,123844,0,1747690859,13887.058283059996,93.93170112000371,53058.726758640005 2025-05-19,21:41:01.000,139,11114198,123885,0,1747690860,13887.044810439991,93.95284851000179,53058.67086168001 2025-05-19,21:41:02.000,139,11114198,123925,0,1747690861,13887.038074129996,93.97399589999986,53058.628938960006 2025-05-19,21:41:03.000,139,11114224,124005,0,1747690862,13887.05154675,94.0162906800033,53058.628938960006 2025-05-19,21:41:04.000,139,11114235,123565,0,1747690863,13887.044810439991,94.10792937000224,53058.677848800005 2025-05-19,21:41:05.000,139,11114203,123805,0,1747690864,13887.03133782,94.10792937000224,53058.63592608 2025-05-19,21:41:06.000,139,11114212,123965,0,1747690865,13887.058283059996,94.14317501999903,53058.6429132 2025-05-19,21:41:07.000,139,11114262,123844,0,1747690866,13887.004392579991,94.17137154000375,53058.607977600004 2025-05-19,21:41:08.000,139,11114214,123885,0,1747690867,13887.078491989996,94.17137154000375,53058.607977600004 2025-05-19,21:41:09.000,139,11114246,123844,0,1747690868,13887.091964610001,94.20661719000054,53058.573041999996 2025-05-19,21:41:10.000,139,11114284,123844,0,1747690869,13887.078491989996,94.19956806000118,53058.58002912001 2025-05-19,21:41:11.000,139,11114231,123645,0,1747690870,13887.03133782,94.23481370999798,53058.6429132 2025-05-19,21:41:12.000,139,11114145,123925,0,1747690871,13887.024601509991,94.20661719000054,53058.573041999996 2025-05-19,21:41:13.000,139,11114290,123765,0,1747690872,13887.058283059996,94.1784206700031,53058.60099048001 2025-05-19,21:41:14.000,139,11114233,123525,0,1747690873,13887.044810439991,94.19956806000118,53058.628938960006 2025-05-19,21:41:15.000,139,11114151,123765,0,1747690874,13887.091964610001,94.16432241000439,53058.55208064001 2025-05-19,21:41:16.000,139,11114225,123685,0,1747690875,13887.139118779996,94.1502241499984,53058.573041999996 2025-05-19,21:41:17.000,139,11114189,123725,0,1747690876,13887.145855089992,94.08678198000416,53058.48919656 2025-05-19,21:41:18.000,139,11114172,123765,0,1747690877,13887.213218190001,94.12907676000032,53058.559067760005 2025-05-19,21:41:19.000,139,11114205,123765,0,1747690878,13887.300790219997,94.12907676000032,53058.54509352 2025-05-19,21:41:20.000,139,11114294,123844,0,1747690879,13887.327735459992,94.08678198000416,53058.53111928001 2025-05-19,21:41:21.000,139,11114157,123925,0,1747690880,13887.388362249992,94.10792937000224,53058.56605488 2025-05-19,21:41:22.000,139,11114174,123725,0,1747690881,13887.489406899993,94.10088024000288,53058.56605488 2025-05-19,21:41:23.000,139,11114198,123885,0,1747690882,13887.536561069988,94.12202763000096,53058.573041999996 2025-05-19,21:41:24.000,139,11114148,123765,0,1747690883,13887.630869409993,94.14317501999903,53058.56605488 2025-05-19,21:41:25.000,139,11114140,123765,0,1747690884,13887.664550959998,94.15727327999775,53058.58002912001 2025-05-19,21:41:26.000,139,11114189,123844,0,1747690885,13887.785804539999,94.22071544999926,53058.607977600004 2025-05-19,21:41:27.000,139,11114192,124045,0,1747690886,13887.792540849994,94.18546980000247,53058.58002912001 2025-05-19,21:41:28.000,139,11114156,123685,0,1747690887,13887.88011287999,94.15727327999775,53058.5381064 2025-05-19,21:41:29.000,139,11114247,124165,0,1747690888,13887.98789384,94.17137154000375,53058.6429132 2025-05-19,21:41:30.000,139,11114207,123844,0,1747690889,13887.98789384,94.18546980000247,53058.607977600004 2025-05-19,21:41:31.000,139,11114144,123685,0,1747690890,13888.14956528,94.1502241499984,53058.60099048001 2025-05-19,21:41:32.000,139,11114214,123685,0,1747690891,13888.16977421,94.14317501999903,53058.61496472 2025-05-19,21:41:33.000,139,11114218,123645,0,1747690892,13888.230401,94.17137154000375,53058.61496472 2025-05-19,21:41:34.000,139,11114270,123645,0,1747690893,13888.230401,94.10088024000288,53058.66387456 2025-05-19,21:41:35.000,139,11114168,123485,0,1747690894,13888.230401,94.10088024000288,53058.69881016001 2025-05-19,21:41:36.000,139,11114150,123365,0,1747690895,13888.25060993,94.0162906800033,53058.66387456 2025-05-19,21:41:37.000,139,11114206,123725,0,1747690896,13888.257346239996,94.03038894000201,53058.68483592 2025-05-19,21:41:38.000,139,11114232,123645,0,1747690897,13888.237137309996,94.04448720000073,53058.68483592 2025-05-19,21:41:39.000,139,11114229,123805,0,1747690898,13888.237137309996,94.00219242000458,53058.70579728 2025-05-19,21:41:40.000,139,11114163,123725,0,1747690899,13888.176510519996,93.98104502999922,53058.69881016001 2025-05-19,21:41:41.000,139,11114190,123844,0,1747690900,13888.196719449996,93.93170112000371,53058.69881016001 2025-05-19,21:41:42.000,139,11114140,123645,0,1747690901,13888.230401,93.91055372999836,53058.740732879996 2025-05-19,21:41:43.000,139,11114192,123765,0,1747690902,13888.21019207,93.91760285999771,53058.73374576 2025-05-19,21:41:44.000,139,11114221,123844,0,1747690903,13888.18324682999,93.88235721000092,53058.75470712 2025-05-19,21:41:45.000,139,11114160,123645,0,1747690904,13888.18998314,93.8682589500022,53058.78964272001 2025-05-19,21:41:46.000,139,11114155,123885,0,1747690905,13888.20345575999,93.88235721000092,53058.78964272001 2025-05-19,21:41:47.000,139,11114251,124245,0,1747690906,13888.196719449996,93.87530808000156,53058.78964272001 2025-05-19,21:41:48.000,139,11114233,123805,0,1747690907,13888.230401,93.86120982000284,53058.83855256001 2025-05-19,21:41:49.000,139,11114202,123725,0,1747690908,13888.324709339991,93.87530808000156,53058.824578320004 2025-05-19,21:41:50.000,139,11114190,123645,0,1747690909,13888.445962919992,93.85416069000348,53058.796629840006 2025-05-19,21:41:51.000,139,11114178,123844,0,1747690910,13888.506589709992,93.94579938000243,53058.81759120001 2025-05-19,21:41:52.000,139,11114151,123765,0,1747690911,13888.614370670002,93.92465199000435,53058.88746240001 2025-05-19,21:41:53.000,139,11114181,123685,0,1747690912,13888.755833179988,93.98104502999922,53058.85951392 2025-05-19,21:41:54.000,139,11114161,123725,0,1747690913,13888.850141519993,93.9669467700005,53058.8525268 2025-05-19,21:41:55.000,139,11114190,123725,0,1747690914,13888.99834033999,94.00219242000458,53058.87348816 2025-05-19,21:41:56.000,139,11114172,123805,0,1747690915,13889.04549451,94.02333981000265,53058.88746240001 2025-05-19,21:41:57.000,139,11114210,123645,0,1747690916,13889.173484399995,94.02333981000265,53058.88047528 2025-05-19,21:41:58.000,139,11114167,123605,0,1747690917,13889.213902259995,94.06563458999881,53058.92938512 2025-05-19,21:41:59.000,139,11114153,123565,0,1747690918,13889.26105642999,94.04448720000073,53058.894449520005 2025-05-19,21:42:00.000,139,11114257,123925,0,1747690919,13889.294737979995,94.03743807000137,53058.90143664 2025-05-19,21:42:01.000,139,11114179,123565,0,1747690920,13889.38231000999,93.95989764000115,53058.99925632 2025-05-19,21:42:02.000,139,11114209,123685,0,1747690921,13889.38904632,94.0797328500048,53059.03419192001 2025-05-19,21:42:03.000,139,11114160,123605,0,1747690922,13889.44967311,94.05153633000009,53058.97829496 2025-05-19,21:42:04.000,139,11114214,123765,0,1747690923,13889.604608239992,94.05858545999945,53059.062140400005 2025-05-19,21:42:05.000,139,11114245,123645,0,1747690924,13889.564190379991,94.08678198000416,53059.04117904 2025-05-19,21:42:06.000,139,11114187,124165,0,1747690925,13889.618080859997,94.07268371999817,53059.03419192001 2025-05-19,21:42:07.000,139,11114249,123844,0,1747690926,13889.719125509997,94.05858545999945,53059.097076 2025-05-19,21:42:08.000,139,11114160,123965,0,1747690927,13889.705652889992,94.07268371999817,53059.11803736 2025-05-19,21:42:09.000,139,11114232,123805,0,1747690928,13889.759543369997,94.16432241000439,53059.19489568 2025-05-19,21:42:10.000,139,11114204,124005,0,1747690929,13889.766279679992,94.17137154000375,53059.21585704 2025-05-19,21:42:11.000,139,11114206,123525,0,1747690930,13889.799961229997,94.12907676000032,53059.17393432001 2025-05-19,21:42:12.000,139,11114209,123685,0,1747690931,13889.853851710002,94.15727327999775,53059.27175400001 2025-05-19,21:42:13.000,139,11114186,123765,0,1747690932,13889.847115399993,94.09383111000352,53059.229831280005 2025-05-19,21:42:14.000,139,11114189,123605,0,1747690933,13889.887533259993,94.10792937000224,53059.278741120004 2025-05-19,21:42:15.000,139,11114178,123485,0,1747690934,13889.874060640002,94.1149785000016,53059.27175400001 2025-05-19,21:42:16.000,139,11114166,123685,0,1747690935,13889.880796949998,94.05858545999945,53059.278741120004 2025-05-19,21:42:17.000,139,11114204,123844,0,1747690936,13889.813433850002,94.06563458999881,53059.31367672 2025-05-19,21:42:18.000,139,11114236,123805,0,1747690937,13889.853851710002,94.0797328500048,53059.31367672 2025-05-19,21:42:19.000,139,11114223,123605,0,1747690938,13889.799961229997,94.08678198000416,53059.34162520001 2025-05-19,21:42:20.000,139,11114205,123685,0,1747690939,13889.739334439997,94.10088024000288,53059.327650960004 2025-05-19,21:42:21.000,139,11114205,123565,0,1747690940,13889.779752299997,94.12907676000032,53059.36258656 2025-05-19,21:42:22.000,139,11114238,123525,0,1747690941,13889.793224920002,94.1502241499984,53059.35559944 2025-05-19,21:42:23.000,139,11114223,123645,0,1747690942,13889.813433850002,94.15727327999775,53059.348612320005 2025-05-19,21:42:24.000,139,11114188,123325,0,1747690943,13889.840379089997,94.23481370999798,53059.35559944 2025-05-19,21:42:25.000,139,11114212,123925,0,1747690944,13889.907742189993,94.27005936000205,53059.38354792 2025-05-19,21:42:26.000,139,11114192,123925,0,1747690945,13889.975105289988,94.35464892000164,53059.3765608 2025-05-19,21:42:27.000,139,11114264,123725,0,1747690946,13890.042468389998,94.38989456999843,53059.35559944 2025-05-19,21:42:28.000,139,11114151,123765,0,1747690947,13890.096358869989,94.43218935000186,53059.348612320005 2025-05-19,21:42:29.000,139,11114182,123885,0,1747690948,13890.177194589989,94.49563152000337,53059.46040624001 2025-05-19,21:42:30.000,139,11114167,123725,0,1747690949,13890.26476662,94.52382804000081,53059.42547064 2025-05-19,21:42:31.000,139,11114228,123844,0,1747690950,13890.291711859994,94.60136847000103,53059.4114964 2025-05-19,21:42:32.000,139,11114159,123645,0,1747690951,13890.26476662,94.58022108000296,53059.50931608001 2025-05-19,21:42:33.000,139,11114303,123725,0,1747690952,13890.26476662,94.62956498999847,53059.45341912 2025-05-19,21:42:34.000,139,11114227,123765,0,1747690953,13890.291711859994,94.64366325000447,53059.4813676 2025-05-19,21:42:35.000,139,11114220,123965,0,1747690954,13890.28497555,94.65776151000318,53059.54425168 2025-05-19,21:42:36.000,139,11114253,123844,0,1747690955,13890.27823923999,94.71415454999806,53059.53726456001 2025-05-19,21:42:37.000,139,11114209,123885,0,1747690956,13890.26476662,94.68595803000062,53059.5512388 2025-05-19,21:42:38.000,139,11114223,123965,0,1747690957,13890.25803030999,94.68595803000062,53059.58617440001 2025-05-19,21:42:39.000,139,11114246,123645,0,1747690958,13890.19740351999,94.66481064000254,53059.55822592001 2025-05-19,21:42:40.000,139,11114256,123925,0,1747690959,13890.089622559994,94.61546672999975,53059.60713576001 2025-05-19,21:42:41.000,139,11114276,123725,0,1747690960,13890.055941009989,94.58727021000232,53059.60014864 2025-05-19,21:42:42.000,139,11114184,123525,0,1747690961,13890.076149939989,94.56612282000424,53059.62111 2025-05-19,21:42:43.000,139,11114273,123685,0,1747690962,13890.028995769993,94.53087717000017,53059.5512388 2025-05-19,21:42:44.000,139,11114197,123765,0,1747690963,13890.042468389998,94.52382804000081,53059.62111 2025-05-19,21:42:45.000,139,11114227,123765,0,1747690964,13890.089622559994,94.54497542999889,53059.62809712001 2025-05-19,21:42:46.000,139,11114235,123565,0,1747690965,13890.103095179998,94.5731719500036,53059.67001984 2025-05-19,21:42:47.000,139,11114224,123844,0,1747690966,13890.183930899999,94.56612282000424,53059.67001984 2025-05-19,21:42:48.000,139,11114252,123965,0,1747690967,13890.26476662,94.55907369000488,53059.663032720004 2025-05-19,21:42:49.000,139,11114216,123885,0,1747690968,13890.332129719995,94.66481064000254,53059.635084240006 2025-05-19,21:42:50.000,139,11114199,123844,0,1747690969,13890.3860202,94.7071054199987,53059.65604560001 2025-05-19,21:42:51.000,139,11114248,124005,0,1747690970,13890.453383299995,94.74235107000277,53059.59316152 2025-05-19,21:42:52.000,139,11114251,123925,0,1747690971,13890.50053746999,94.79874410999764,53059.64905848 2025-05-19,21:42:53.000,139,11114163,124045,0,1747690972,13890.50727378,94.82694063000235,53059.71194256 2025-05-19,21:42:54.000,139,11114247,123765,0,1747690973,13890.52748271,94.84808802000043,53059.67700696001 2025-05-19,21:42:55.000,139,11114198,123725,0,1747690974,13890.50727378,94.91153019000194,53059.69796832 2025-05-19,21:42:56.000,139,11114283,123725,0,1747690975,13890.473592229995,94.89038280000386,53059.74687816 2025-05-19,21:42:57.000,139,11114213,123525,0,1747690976,13890.392756509995,94.81284237000364,53059.73989104 2025-05-19,21:42:58.000,139,11114222,123645,0,1747690977,13890.32539341,94.77759671999956,53059.74687816 2025-05-19,21:42:59.000,139,11114136,123844,0,1747690978,13890.204139829999,94.71415454999806,53059.802775120006 2025-05-19,21:43:00.000,139,11114166,123685,0,1747690979,13890.143513039999,94.70005628999934,53059.7608524 2025-05-19,21:43:01.000,139,11114186,123925,0,1747690980,13890.042468389998,94.60136847000103,53059.77482664001 2025-05-19,21:43:02.000,139,11114244,123485,0,1747690981,13890.002050529998,94.52382804000081,53059.82373648001 2025-05-19,21:43:03.000,139,11114166,123725,0,1747690982,13889.880796949998,94.44628761000058,53059.73989104 2025-05-19,21:43:04.000,139,11114160,124045,0,1747690983,13889.880796949998,94.43923848000122,53059.78880088 2025-05-19,21:43:05.000,139,11114226,123685,0,1747690984,13889.840379089997,94.38284543999907,53059.72591680001 2025-05-19,21:43:06.000,139,11114171,123725,0,1747690985,13889.833642780002,94.29825587999949,53059.77482664001 2025-05-19,21:43:07.000,139,11114191,123885,0,1747690986,13889.867324329993,94.24186284000461,53059.74687816 2025-05-19,21:43:08.000,139,11114211,123885,0,1747690987,13889.887533259993,94.22776457999862,53059.71892968 2025-05-19,21:43:09.000,139,11114148,123765,0,1747690988,13889.907742189993,94.24186284000461,53059.732903920005 2025-05-19,21:43:10.000,139,11114220,124165,0,1747690989,13889.968368979993,94.19251893000182,53059.71892968 2025-05-19,21:43:11.000,139,11114192,123485,0,1747690990,13890.035732079989,94.22071544999926,53059.76783952 2025-05-19,21:43:12.000,139,11114229,123844,0,1747690991,13890.042468389998,94.23481370999798,53059.74687816 2025-05-19,21:43:13.000,139,11114211,123805,0,1747690992,13890.035732079989,94.28415762000077,53059.7608524 2025-05-19,21:43:14.000,139,11114186,123645,0,1747690993,13890.096358869989,94.33350153000356,53059.79578800001 2025-05-19,21:43:15.000,139,11114235,123525,0,1747690994,13889.995314219988,94.31940327000484,53059.81674936 2025-05-19,21:43:16.000,139,11114216,123805,0,1747690995,13889.975105289988,94.31940327000484,53059.74687816 2025-05-19,21:43:17.000,139,11114184,123885,0,1747690996,13889.968368979993,94.3123541399982,53059.7608524 2025-05-19,21:43:18.000,139,11114269,123525,0,1747690997,13889.853851710002,94.361698050001,53059.7608524 2025-05-19,21:43:19.000,139,11114222,123685,0,1747690998,13889.826906469993,94.34055066000292,53059.72591680001 2025-05-19,21:43:20.000,139,11114235,123725,0,1747690999,13889.813433850002,94.31940327000484,53059.732903920005 2025-05-19,21:43:21.000,139,11114236,123605,0,1747691000,13889.759543369997,94.34055066000292,53059.72591680001 2025-05-19,21:43:22.000,139,11114216,123885,0,1747691001,13889.719125509997,94.29825587999949,53059.75386528001 2025-05-19,21:43:23.000,139,11114255,124005,0,1747691002,13889.712389200002,94.34759979000228,53059.71194256 2025-05-19,21:43:24.000,139,11114171,123685,0,1747691003,13889.665235029992,94.34055066000292,53059.71194256 2025-05-19,21:43:25.000,139,11114238,123645,0,1747691004,13889.671971340002,94.34055066000292,53059.732903920005 2025-05-19,21:43:26.000,139,11114228,123805,0,1747691005,13889.658498719997,94.37579630999971,53059.71194256 2025-05-19,21:43:27.000,139,11114252,123725,0,1747691006,13889.678707649997,94.4603858699993,53059.64905848 2025-05-19,21:43:28.000,139,11114255,123725,0,1747691007,13889.725861819992,94.52382804000081,53059.67700696001 2025-05-19,21:43:29.000,139,11114273,123405,0,1747691008,13889.786488609992,94.58022108000296,53059.65604560001 2025-05-19,21:43:30.000,139,11114204,123885,0,1747691009,13889.826906469993,94.62251585999911,53059.614122880004 2025-05-19,21:43:31.000,139,11114185,123645,0,1747691010,13889.840379089997,94.67890890000126,53059.663032720004 2025-05-19,21:43:32.000,139,11114193,123805,0,1747691011,13889.867324329993,94.71415454999806,53059.64905848 2025-05-19,21:43:33.000,139,11114229,123844,0,1747691012,13889.806697539992,94.69300715999998,53059.65604560001 2025-05-19,21:43:34.000,139,11114292,123525,0,1747691013,13889.793224920002,94.71415454999806,53059.60014864 2025-05-19,21:43:35.000,139,11114297,123405,0,1747691014,13889.739334439997,94.63661411999783,53059.635084240006 2025-05-19,21:43:36.000,139,11114265,123525,0,1747691015,13889.698916579997,94.63661411999783,53059.62809712001 2025-05-19,21:43:37.000,139,11114248,123445,0,1747691016,13889.618080859997,94.55907369000488,53059.663032720004 2025-05-19,21:43:38.000,139,11114246,123405,0,1747691017,13889.49009097,94.50972978000209,53059.71892968 2025-05-19,21:43:39.000,139,11114241,123685,0,1747691018,13889.38904632,94.48153326000465,53059.64207136 2025-05-19,21:43:40.000,139,11114190,123325,0,1747691019,13889.274529049995,94.47448412999802,53059.62809712001 2025-05-19,21:43:41.000,139,11114194,123485,0,1747691020,13889.24758381,94.43923848000122,53059.614122880004 2025-05-19,21:43:42.000,139,11114223,123685,0,1747691021,13889.16001177999,94.43923848000122,53059.565213040005 2025-05-19,21:43:43.000,139,11114203,123565,0,1747691022,13889.07917605999,94.44628761000058,53059.58617440001 2025-05-19,21:43:44.000,139,11114177,123685,0,1747691023,13889.06570344,94.50972978000209,53059.52329032 2025-05-19,21:43:45.000,139,11114260,123325,0,1747691024,13889.09938498999,94.55202455999824,53059.53726456001 2025-05-19,21:43:46.000,139,11114257,123685,0,1747691025,13889.12633023,94.61546672999975,53059.53027744 2025-05-19,21:43:47.000,139,11114203,123525,0,1747691026,13889.16001177999,94.68595803000062,53059.516303200005 2025-05-19,21:43:48.000,139,11114246,123005,0,1747691027,13889.16001177999,94.72120368000469,53059.50232896 2025-05-19,21:43:49.000,139,11114182,123285,0,1747691028,13889.213902259995,94.79169497999828,53059.47438048 2025-05-19,21:43:50.000,139,11114263,123125,0,1747691029,13889.26105642999,94.78464584999892,53059.495341840004 2025-05-19,21:43:51.000,139,11114252,123325,0,1747691030,13889.294737979995,94.74235107000277,53059.516303200005 2025-05-19,21:43:52.000,139,11114178,123325,0,1747691031,13889.28800167,94.75644933000149,53059.50232896 2025-05-19,21:43:53.000,139,11114236,123405,0,1747691032,13889.20716595,94.67890890000126,53059.52329032 2025-05-19,21:43:54.000,139,11114224,123565,0,1747691033,13889.133066539995,94.66481064000254,53059.516303200005 2025-05-19,21:43:55.000,139,11114255,123485,0,1747691034,13889.03875819999,94.65071238000382,53059.55822592001 2025-05-19,21:43:56.000,139,11114262,123445,0,1747691035,13888.937713549989,94.58022108000296,53059.52329032 2025-05-19,21:43:57.000,139,11114156,123205,0,1747691036,13888.809723659993,94.6084176000004,53059.52329032 2025-05-19,21:43:58.000,139,11114206,123245,0,1747691037,13888.681733769998,94.62956498999847,53059.495341840004 2025-05-19,21:43:59.000,139,11114201,123285,0,1747691038,13888.573952810002,94.73530194000341,53059.43944488001 2025-05-19,21:44:00.000,139,11114243,123245,0,1747691039,13888.439226609997,94.78464584999892,53059.46040624001 2025-05-19,21:44:01.000,139,11114175,123005,0,1747691040,13888.385336129992,94.85513714999979,53059.41848352001 2025-05-19,21:44:02.000,139,11114219,123245,0,1747691041,13888.365127199992,94.87628453999787,53059.397522160005 2025-05-19,21:44:03.000,139,11114172,123125,0,1747691042,13888.338181959996,94.90448106000258,53059.36258656 2025-05-19,21:44:04.000,139,11114240,122805,0,1747691043,13888.371863510001,94.93972670999938,53059.33463808 2025-05-19,21:44:05.000,139,11114223,123045,0,1747691044,13888.344918269991,94.98202149000281,53059.28572824 2025-05-19,21:44:06.000,139,11114215,123165,0,1747691045,13888.317973029996,94.96792323000409,53059.25777976 2025-05-19,21:44:07.000,139,11114176,123045,0,1747691046,13888.378599819996,94.94677583999874,53059.26476688 2025-05-19,21:44:08.000,139,11114208,123205,0,1747691047,13888.331445650001,94.9185793200013,53059.22284416001 2025-05-19,21:44:09.000,139,11114140,122925,0,1747691048,13888.371863510001,94.9185793200013,53059.21585704 2025-05-19,21:44:10.000,139,11114266,122605,0,1747691049,13888.331445650001,94.84808802000043,53059.20188280001 2025-05-19,21:44:11.000,139,11114219,123125,0,1747691050,13888.284291479991,94.72120368000469,53059.25079264001 2025-05-19,21:44:12.000,139,11114222,122925,0,1747691051,13888.243873619991,94.65776151000318,53059.19489568 2025-05-19,21:44:13.000,139,11114214,123045,0,1747691052,13888.14282896999,94.59431934000168,53059.20886992 2025-05-19,21:44:14.000,139,11114203,123205,0,1747691053,13888.00810277,94.55202455999824,53059.21585704 2025-05-19,21:44:15.000,139,11114221,122925,0,1747691054,13887.873376569994,94.52382804000081,53059.1669472 2025-05-19,21:44:16.000,139,11114212,123205,0,1747691055,13887.738650369989,94.48858239000401,53059.18790856 2025-05-19,21:44:17.000,139,11114238,123005,0,1747691056,13887.556769999988,94.49563152000337,53059.1669472 2025-05-19,21:44:18.000,139,11114174,123285,0,1747691057,13887.422043799997,94.51677891000145,53059.159960080004 2025-05-19,21:44:19.000,139,11114239,122925,0,1747691058,13887.226690809992,94.5731719500036,53059.097076 2025-05-19,21:44:20.000,139,11114274,122845,0,1747691059,13887.159327709996,94.59431934000168,53059.10406312001 2025-05-19,21:44:21.000,139,11114181,122805,0,1747691060,13887.078491989996,94.61546672999975,53059.05515328001 2025-05-19,21:44:22.000,139,11114255,122525,0,1747691061,13887.044810439991,94.67890890000126,53059.0272048 2025-05-19,21:44:23.000,139,11114186,122685,0,1747691062,13887.078491989996,94.74235107000277,53059.06912752 2025-05-19,21:44:24.000,139,11114186,122805,0,1747691063,13887.152591400001,94.71415454999806,53058.97130784 2025-05-19,21:44:25.000,139,11114212,122885,0,1747691064,13887.186272949992,94.74235107000277,53058.87348816 2025-05-19,21:44:26.000,139,11114216,122685,0,1747691065,13887.246899739992,94.72120368000469,53058.88047528 2025-05-19,21:44:27.000,139,11114259,122445,0,1747691066,13887.253636050002,94.70005628999934,53058.88746240001 2025-05-19,21:44:28.000,139,11114260,122525,0,1747691067,13887.253636050002,94.6718597700019,53058.90143664 2025-05-19,21:44:29.000,139,11114176,122885,0,1747691068,13887.226690809992,94.62956498999847,53058.81060408 2025-05-19,21:44:30.000,139,11114240,122525,0,1747691069,13887.253636050002,94.53792629999953,53058.8525268 2025-05-19,21:44:31.000,139,11114184,122245,0,1747691070,13887.253636050002,94.52382804000081,53058.76868136001 2025-05-19,21:44:32.000,139,11114223,122565,0,1747691071,13887.186272949992,94.44628761000058,53058.85951392 2025-05-19,21:44:33.000,139,11114252,122525,0,1747691072,13887.098700919996,94.37579630999971,53058.83156544 2025-05-19,21:44:34.000,139,11114176,122605,0,1747691073,13886.99091996,94.34759979000228,53058.81759120001 2025-05-19,21:44:35.000,139,11114157,122445,0,1747691074,13886.92355685999,94.31940327000484,53058.81759120001 2025-05-19,21:44:36.000,139,11114297,122605,0,1747691075,13886.755149109995,94.29825587999949,53058.80361696 2025-05-19,21:44:37.000,139,11114176,122565,0,1747691076,13886.573268739994,94.3123541399982,53058.740732879996 2025-05-19,21:44:38.000,139,11114215,122325,0,1747691077,13886.452015159994,94.33350153000356,53058.677848800005 2025-05-19,21:44:39.000,139,11114198,122845,0,1747691078,13886.398124679989,94.41809109000314,53058.65688744 2025-05-19,21:44:40.000,139,11114294,122445,0,1747691079,13886.324025269998,94.43218935000186,53058.67086168001 2025-05-19,21:44:41.000,139,11114285,122765,0,1747691080,13886.290343719993,94.44628761000058,53058.607977600004 2025-05-19,21:44:42.000,139,11114225,122485,0,1747691081,13886.263398479998,94.44628761000058,53058.59400336 2025-05-19,21:44:43.000,139,11114173,122365,0,1747691082,13886.290343719993,94.44628761000058,53058.559067760005 2025-05-19,21:44:44.000,139,11114281,122405,0,1747691083,13886.330761579993,94.4251402200025,53058.55208064001 2025-05-19,21:44:45.000,139,11114206,122445,0,1747691084,13886.276871100003,94.36874718000036,53058.4682352 2025-05-19,21:44:46.000,139,11114220,122885,0,1747691085,13886.317288959988,94.31940327000484,53058.48919656 2025-05-19,21:44:47.000,139,11114193,122565,0,1747691086,13886.324025269998,94.26301023000269,53058.45426096001 2025-05-19,21:44:48.000,139,11114206,122445,0,1747691087,13886.303816339998,94.18546980000247,53058.4682352 2025-05-19,21:44:49.000,139,11114165,122725,0,1747691088,13886.276871100003,94.19251893000182,53058.35644128 2025-05-19,21:44:50.000,139,11114259,122725,0,1747691089,13886.189299069993,94.1502241499984,53058.342467040005 2025-05-19,21:44:51.000,139,11114182,122565,0,1747691090,13886.101727039997,94.13612588999968,53058.34945416 2025-05-19,21:44:52.000,139,11114217,122445,0,1747691091,13886.034363940002,94.12907676000032,53058.342467040005 2025-05-19,21:44:53.000,139,11114220,122685,0,1747691092,13885.987209769992,94.12202763000096,53058.28657008001 2025-05-19,21:44:54.000,139,11114172,122845,0,1747691093,13885.960264529996,94.16432241000439,53058.32150568 2025-05-19,21:44:55.000,139,11114190,122565,0,1747691094,13885.953528220001,94.12907676000032,53058.31451856001 2025-05-19,21:44:56.000,139,11114177,123205,0,1747691095,13885.946791909992,94.1784206700031,53058.28657008001 2025-05-19,21:44:57.000,139,11114238,122925,0,1747691096,13885.953528220001,94.18546980000247,53058.23067312 2025-05-19,21:44:58.000,139,11114294,122765,0,1747691097,13885.940055599996,94.24186284000461,53058.223686000005 2025-05-19,21:44:59.000,139,11114120,122965,0,1747691098,13885.906374049991,94.19956806000118,53058.174776160005 2025-05-19,21:45:00.000,139,11114282,123125,0,1747691099,13885.940055599996,94.2136663199999,53058.174776160005 2025-05-19,21:45:01.000,139,11114236,122965,0,1747691100,13885.906374049991,94.19956806000118,53058.16778904001 2025-05-19,21:45:02.000,139,11114250,122885,0,1747691101,13886.000682389997,94.2136663199999,53058.18176328 2025-05-19,21:45:03.000,139,11114234,122645,0,1747691102,13886.034363940002,94.27005936000205,53058.069969359996 2025-05-19,21:45:04.000,139,11114186,122925,0,1747691103,13886.115199660002,94.25596110000333,53058.055995120005 2025-05-19,21:45:05.000,139,11114226,122805,0,1747691104,13886.209507999993,94.27005936000205,53058.069969359996 2025-05-19,21:45:06.000,139,11114213,123045,0,1747691105,13886.263398479998,94.27710849000141,53058.125866320006 2025-05-19,21:45:07.000,139,11114229,123205,0,1747691106,13886.330761579993,94.29120675000013,53058.07695648001 2025-05-19,21:45:08.000,139,11114199,122965,0,1747691107,13886.364443129998,94.34759979000228,53058.09791784001 2025-05-19,21:45:09.000,139,11114266,122765,0,1747691108,13886.418333609989,94.361698050001,53058.07695648001 2025-05-19,21:45:10.000,139,11114193,122725,0,1747691109,13886.431806229994,94.4251402200025,53058.055995120005 2025-05-19,21:45:11.000,139,11114206,122885,0,1747691110,13886.512641949994,94.48153326000465,53058.06298224 2025-05-19,21:45:12.000,139,11114218,122765,0,1747691111,13886.526114569999,94.53792629999953,53058.09093072 2025-05-19,21:45:13.000,139,11114298,122485,0,1747691112,13886.485696709999,94.60136847000103,53058.09791784001 2025-05-19,21:45:14.000,139,11114270,122645,0,1747691113,13886.458751469989,94.6718597700019,53058.09093072 2025-05-19,21:45:15.000,139,11114184,122765,0,1747691114,13886.438542539989,94.71415454999806,53058.07695648001 2025-05-19,21:45:16.000,139,11114246,122605,0,1747691115,13886.431806229994,94.72825281000405,53058.13984056 2025-05-19,21:45:17.000,139,11114242,122645,0,1747691116,13886.317288959988,94.82694063000235,53058.11189208 2025-05-19,21:45:18.000,139,11114225,122925,0,1747691117,13886.256662170003,94.86923540999851,53058.13285344 2025-05-19,21:45:19.000,139,11114204,122965,0,1747691118,13886.155617520002,94.8833336700045,53058.104904960004 2025-05-19,21:45:20.000,139,11114185,122965,0,1747691119,13886.068045489992,94.8833336700045,53058.07695648001 2025-05-19,21:45:21.000,139,11114202,123085,0,1747691120,13885.980473459997,94.8833336700045,53058.069969359996 2025-05-19,21:45:22.000,139,11114239,122885,0,1747691121,13885.940055599996,94.86218627999915,53058.06298224 2025-05-19,21:45:23.000,139,11114264,122925,0,1747691122,13885.919846669996,94.82694063000235,53058.09791784001 2025-05-19,21:45:24.000,139,11114285,122725,0,1747691123,13885.953528220001,94.74235107000277,53058.11189208 2025-05-19,21:45:25.000,139,11114198,122685,0,1747691124,13885.967000839992,94.71415454999806,53058.09791784001 2025-05-19,21:45:26.000,139,11114160,122845,0,1747691125,13885.980473459997,94.68595803000062,53058.04900800001 2025-05-19,21:45:27.000,139,11114247,122925,0,1747691126,13885.987209769992,94.55202455999824,53058.11189208 2025-05-19,21:45:28.000,139,11114258,122725,0,1747691127,13885.953528220001,94.51677891000145,53058.07695648001 2025-05-19,21:45:29.000,139,11114244,122685,0,1747691128,13885.960264529996,94.4603858699993,53058.11887920001 2025-05-19,21:45:30.000,139,11114205,122725,0,1747691129,13885.919846669996,94.39694369999779,53058.055995120005 2025-05-19,21:45:31.000,139,11114251,122765,0,1747691130,13885.933319290001,94.40399283000443,53058.055995120005 2025-05-19,21:45:32.000,139,11114200,123205,0,1747691131,13885.926582979992,94.31940327000484,53058.09093072 2025-05-19,21:45:33.000,139,11114185,122645,0,1747691132,13885.940055599996,94.3264524000042,53058.11189208 2025-05-19,21:45:34.000,139,11114296,122525,0,1747691133,13885.953528220001,94.31940327000484,53058.0839436 2025-05-19,21:45:35.000,139,11114208,122525,0,1747691134,13886.000682389997,94.35464892000164,53058.04202088 2025-05-19,21:45:36.000,139,11114196,122885,0,1747691135,13885.980473459997,94.38284543999907,53058.055995120005 2025-05-19,21:45:38.000,139,11114301,122485,0,1747691137,13885.83227464,94.41809109000314,53058.125866320006 2025-05-19,21:45:39.000,139,11114235,122725,0,1747691138,13885.636921649995,94.43923848000122,53058.06298224 2025-05-19,21:45:40.000,139,11114286,122565,0,1747691139,13885.48872283,94.43218935000186,53058.04202088 2025-05-19,21:45:41.000,139,11114181,122765,0,1747691140,13885.300106149989,94.4251402200025,53058.11887920001 2025-05-19,21:45:42.000,139,11114200,122565,0,1747691141,13885.131698399993,94.37579630999971,53058.04202088 2025-05-19,21:45:43.000,139,11114259,122605,0,1747691142,13884.976763270002,94.3123541399982,53058.03503376 2025-05-19,21:45:44.000,139,11114226,122965,0,1747691143,13884.855509690002,94.28415762000077,53058.07695648001 2025-05-19,21:45:45.000,139,11114279,122525,0,1747691144,13884.788146589992,94.27005936000205,53057.99311104 2025-05-19,21:45:46.000,139,11114193,122685,0,1747691145,13884.781410279997,94.20661719000054,53057.95118832001 2025-05-19,21:45:47.000,139,11114239,122685,0,1747691146,13884.761201349997,94.18546980000247,53057.958175440006 2025-05-19,21:45:48.000,139,11114214,122845,0,1747691147,13884.761201349997,94.12907676000032,53057.95118832001 2025-05-19,21:45:49.000,139,11114198,122365,0,1747691148,13884.815091830002,94.17137154000375,53057.89529136 2025-05-19,21:45:50.000,139,11114287,122525,0,1747691149,13884.929609099992,94.24186284000461,53057.92323984 2025-05-19,21:45:51.000,139,11114228,122525,0,1747691150,13884.990235889993,94.26301023000269,53057.87433 2025-05-19,21:45:52.000,139,11114227,122565,0,1747691151,13885.098016849988,94.35464892000164,53057.888304240005 2025-05-19,21:45:53.000,139,11114232,122485,0,1747691152,13885.158643639988,94.37579630999971,53057.902278479996 2025-05-19,21:45:54.000,139,11114218,122365,0,1747691153,13885.273160909994,94.41809109000314,53057.93022696001 2025-05-19,21:45:55.000,139,11114333,122325,0,1747691154,13885.306842459999,94.46743499999866,53057.8044588 2025-05-19,21:45:56.000,139,11114221,122285,0,1747691155,13885.367469249999,94.53087717000017,53057.8044588 2025-05-19,21:45:57.000,139,11114291,122365,0,1747691156,13885.44156865999,94.50972978000209,53057.86035576001 2025-05-19,21:45:58.000,139,11114234,122565,0,1747691157,13885.44156865999,94.51677891000145,53057.86035576001 2025-05-19,21:45:59.000,139,11114217,122325,0,1747691158,13885.434832349994,94.53087717000017,53057.85336864 2025-05-19,21:46:00.000,139,11114269,122565,0,1747691159,13885.353996629994,94.47448412999802,53057.88131712001 2025-05-19,21:46:01.000,139,11114164,122725,0,1747691160,13885.232743049994,94.40399283000443,53057.87433 2025-05-19,21:46:02.000,139,11114281,122565,0,1747691161,13885.172116259993,94.34759979000228,53057.89529136 2025-05-19,21:46:03.000,139,11114262,122525,0,1747691162,13885.091280539993,94.25596110000333,53057.84638152 2025-05-19,21:46:04.000,139,11114264,122805,0,1747691163,13884.983499579997,94.19956806000118,53057.81843304 2025-05-19,21:46:05.000,139,11114212,122685,0,1747691164,13884.902663859997,94.00924155000394,53057.86035576001 2025-05-19,21:46:06.000,139,11114262,122765,0,1747691165,13884.889191239992,93.88940634000028,53057.81843304 2025-05-19,21:46:07.000,139,11114237,122725,0,1747691166,13884.821828139997,93.7554728699979,53057.74157472001 2025-05-19,21:46:08.000,139,11114202,122605,0,1747691167,13884.781410279997,93.63563766000152,53057.769523200004 2025-05-19,21:46:09.000,139,11114204,122725,0,1747691168,13884.720783489996,93.6567850499996,53057.734587599996 2025-05-19,21:46:10.000,139,11114262,122325,0,1747691169,13884.63321146,93.54399897000258,53057.734587599996 2025-05-19,21:46:11.000,139,11114225,122685,0,1747691170,13884.565848359991,93.54399897000258,53057.76253608001 2025-05-19,21:46:12.000,139,11114226,122525,0,1747691171,13884.51195788,93.49465505999979,53057.74856184 2025-05-19,21:46:13.000,139,11114282,122605,0,1747691172,13884.43112216,93.5228515800045,53057.66471640001 2025-05-19,21:46:14.000,139,11114250,122765,0,1747691173,13884.30313226999,93.5228515800045,53057.66471640001 2025-05-19,21:46:16.000,139,11114223,122845,0,1747691175,13884.195351309994,93.61449027000344,53057.622793680006 2025-05-19,21:46:17.000,139,11114260,122605,0,1747691176,13884.114515589994,93.68498157000431,53057.58785808 2025-05-19,21:46:18.000,139,11114145,122565,0,1747691177,13884.053888799994,93.67088330999832,53057.566896719996 2025-05-19,21:46:19.000,139,11114227,122485,0,1747691178,13884.040416179989,93.69203070000367,53057.52497400001 2025-05-19,21:46:20.000,139,11114176,122445,0,1747691179,13883.966316769998,93.69907983000303,53057.566896719996 2025-05-19,21:46:21.000,139,11114231,122765,0,1747691180,13883.932635219993,93.6567850499996,53057.49702552001 2025-05-19,21:46:22.000,139,11114251,122605,0,1747691181,13883.946107839998,93.6215394000028,53057.51798688 2025-05-19,21:46:23.000,139,11114216,122565,0,1747691182,13883.878744739988,93.60744114000408,53057.46208992 2025-05-19,21:46:24.000,139,11114321,122405,0,1747691183,13883.851799499993,93.54399897000258,53057.46907704 2025-05-19,21:46:25.000,139,11114239,122725,0,1747691184,13883.858535809988,93.49465505999979,53057.4201672 2025-05-19,21:46:26.000,139,11114217,122965,0,1747691185,13883.925898909998,93.45236028000363,53057.42715432001 2025-05-19,21:46:27.000,139,11114241,122685,0,1747691186,13884.006734629998,93.46645854000235,53057.37824448001 2025-05-19,21:46:28.000,139,11114207,122765,0,1747691187,13884.154933449994,93.43121288999828,53057.37824448001 2025-05-19,21:46:29.000,139,11114273,122605,0,1747691188,13884.20208761999,93.45940941000299,53057.336321760005 2025-05-19,21:46:30.000,139,11114204,122485,0,1747691189,13884.336813819995,93.48760593000043,53057.32933464001 2025-05-19,21:46:31.000,139,11114259,122445,0,1747691190,13884.47154002,93.56514636000065,53057.3153604 2025-05-19,21:46:32.000,139,11114247,122645,0,1747691191,13884.606266219991,93.57924461999937,53057.34330888 2025-05-19,21:46:33.000,139,11114164,122445,0,1747691192,13884.680365629996,93.60744114000408,53057.30837328001 2025-05-19,21:46:34.000,139,11114354,122645,0,1747691193,13884.720783489996,93.66383417999896,53057.3153604 2025-05-19,21:46:35.000,139,11114188,122445,0,1747691194,13884.761201349997,93.69907983000303,53057.32234752 2025-05-19,21:46:36.000,139,11114224,122645,0,1747691195,13884.788146589992,93.74137460999918,53057.399205839996 2025-05-19,21:46:37.000,139,11114281,122365,0,1747691196,13884.794882900002,93.67088330999832,53057.29439904 2025-05-19,21:46:38.000,139,11114147,122525,0,1747691197,13884.835300760002,93.70612896000239,53057.350296 2025-05-19,21:46:39.000,139,11114204,122725,0,1747691198,13884.801619209997,93.67793243999768,53057.39221872 2025-05-19,21:46:40.000,139,11114178,122605,0,1747691199,13884.828564449992,93.6567850499996,53057.40619296001 2025-05-19,21:46:41.000,139,11114245,122565,0,1747691200,13884.774673970001,93.71317809000175,53057.4201672 2025-05-19,21:46:42.000,139,11114155,122445,0,1747691201,13884.767937659992,93.7202272200011,53057.46208992 2025-05-19,21:46:43.000,139,11114218,122565,0,1747691202,13884.687101939991,93.7554728699979,53057.39221872 2025-05-19,21:46:44.000,139,11114211,122365,0,1747691203,13884.619738839996,93.80481678000069,53057.42715432001 2025-05-19,21:46:45.000,139,11114191,122565,0,1747691204,13884.57258467,93.77662026000326,53057.44112856 2025-05-19,21:46:46.000,139,11114245,122725,0,1747691205,13884.599529909996,93.82596416999877,53057.455102800006 2025-05-19,21:46:47.000,139,11114209,122405,0,1747691206,13884.61300253,93.8682589500022,53057.46208992 2025-05-19,21:46:48.000,139,11114232,122685,0,1747691207,13884.673629320001,93.91055372999836,53057.399205839996 2025-05-19,21:46:49.000,139,11114196,122685,0,1747691208,13884.781410279997,93.92465199000435,53057.42715432001 2025-05-19,21:46:50.000,139,11114222,122565,0,1747691209,13884.882454929997,93.98809415999858,53057.434141440004 2025-05-19,21:46:51.000,139,11114222,122485,0,1747691210,13884.963290649997,93.98809415999858,53057.36427024 2025-05-19,21:46:52.000,139,11114217,122645,0,1747691211,13885.098016849988,94.05153633000009,53057.434141440004 2025-05-19,21:46:53.000,139,11114240,122685,0,1747691212,13885.124962089998,94.06563458999881,53057.49702552001 2025-05-19,21:46:54.000,139,11114214,122445,0,1747691213,13885.192325189993,94.06563458999881,53057.455102800006 2025-05-19,21:46:55.000,139,11114130,122485,0,1747691214,13885.239479359989,94.08678198000416,53057.51099976 2025-05-19,21:46:56.000,139,11114241,122525,0,1747691215,13885.266424599999,94.04448720000073,53057.42715432001 2025-05-19,21:46:57.000,139,11114287,122485,0,1747691216,13885.313578769994,94.02333981000265,53057.40619296001 2025-05-19,21:46:58.000,139,11114235,122485,0,1747691217,13885.333787699994,93.95284851000179,53057.455102800006 2025-05-19,21:46:59.000,139,11114249,122685,0,1747691218,13885.333787699994,93.91760285999771,53057.51798688 2025-05-19,21:47:00.000,139,11114168,123045,0,1747691219,13885.40788711,93.83301329999813,53057.51099976 2025-05-19,21:47:01.000,139,11114241,122485,0,1747691220,13885.48198651999,93.78366939000261,53057.53196112 2025-05-19,21:47:02.000,139,11114299,122685,0,1747691221,13885.50893176,93.7202272200011,53057.566896719996 2025-05-19,21:47:03.000,139,11114242,122325,0,1747691222,13885.46177758999,93.7554728699979,53057.52497400001 2025-05-19,21:47:04.000,139,11114186,122405,0,1747691223,13885.414623419994,93.7202272200011,53057.59484520001 2025-05-19,21:47:05.000,139,11114235,122485,0,1747691224,13885.367469249999,93.67793243999768,53057.5599096 2025-05-19,21:47:06.000,139,11114197,122565,0,1747691225,13885.226006739998,93.63563766000152,53057.566896719996 2025-05-19,21:47:07.000,139,11114279,122525,0,1747691226,13885.124962089998,93.60744114000408,53057.61580656001 2025-05-19,21:47:08.000,139,11114205,122565,0,1747691227,13885.030653749993,93.57924461999937,53057.622793680006 2025-05-19,21:47:09.000,139,11114239,122765,0,1747691228,13884.956554340002,93.5087533199985,53057.58785808 2025-05-19,21:47:10.000,139,11114242,122485,0,1747691229,13884.862245999997,93.42416375999892,53057.66471640001 2025-05-19,21:47:11.000,139,11114149,122725,0,1747691230,13884.808355519992,93.3113776800019,53057.65074216 2025-05-19,21:47:12.000,139,11114170,122565,0,1747691231,13884.707310869991,93.29023029000382,53057.63676792 2025-05-19,21:47:13.000,139,11114236,122565,0,1747691232,13884.599529909996,93.25498463999975,53057.61580656001 2025-05-19,21:47:14.000,139,11114215,122725,0,1747691233,13884.51195788,93.17039508000016,53057.671703520005 2025-05-19,21:47:15.000,139,11114233,122325,0,1747691234,13884.417649539995,93.0999037799993,53057.566896719996 2025-05-19,21:47:16.000,139,11114191,122525,0,1747691235,13884.357022749995,93.03646160999779,53057.58087096 2025-05-19,21:47:17.000,139,11114209,122365,0,1747691236,13884.30313226999,93.05760900000314,53057.57388384001 2025-05-19,21:47:18.000,139,11114202,122325,0,1747691237,13884.24250547999,93.03646160999779,53057.51099976 2025-05-19,21:47:19.000,139,11114272,122285,0,1747691238,13884.296395959995,93.04351074000442,53057.6297808 2025-05-19,21:47:20.000,139,11114265,122405,0,1747691239,13884.34355012999,93.05055987000378,53057.53196112 2025-05-19,21:47:21.000,139,11114208,122605,0,1747691240,13884.417649539995,93.12105117000465,53057.5599096 2025-05-19,21:47:22.000,139,11114183,122365,0,1747691241,13884.52543049999,93.19859160000487,53057.552922480005 2025-05-19,21:47:23.000,139,11114253,122685,0,1747691242,13884.606266219991,93.27613202999783,53057.52497400001 2025-05-19,21:47:24.000,139,11114241,122525,0,1747691243,13884.700574559996,93.40301637000084,53057.53196112 2025-05-19,21:47:25.000,139,11114216,122565,0,1747691244,13884.754465040001,93.48055680000107,53057.54593536001 2025-05-19,21:47:26.000,139,11114274,122365,0,1747691245,13884.794882900002,93.57219549000001,53057.54593536001 2025-05-19,21:47:27.000,139,11114210,122405,0,1747691246,13884.862245999997,93.70612896000239,53057.552922480005 2025-05-19,21:47:28.000,139,11114197,122445,0,1747691247,13884.943081719997,93.77662026000326,53057.53196112 2025-05-19,21:47:29.000,139,11114264,122725,0,1747691248,13885.017181130002,93.80481678000069,53057.552922480005 2025-05-19,21:47:30.000,139,11114260,122605,0,1747691249,13885.151907329993,93.82596416999877,53057.58785808 2025-05-19,21:47:31.000,139,11114243,122285,0,1747691250,13885.239479359989,93.81186591000005,53057.52497400001 2025-05-19,21:47:32.000,139,11114207,122245,0,1747691251,13885.279897219989,93.79071852000197,53057.58785808 2025-05-19,21:47:33.000,139,11114202,122445,0,1747691252,13885.279897219989,93.78366939000261,53057.60881944 2025-05-19,21:47:34.000,139,11114251,122525,0,1747691253,13885.252951979994,93.64973592000024,53057.566896719996 2025-05-19,21:47:35.000,139,11114258,122605,0,1747691254,13885.232743049994,93.6567850499996,53057.59484520001 2025-05-19,21:47:36.000,139,11114215,122525,0,1747691255,13885.185588879998,93.54399897000258,53057.5599096 2025-05-19,21:47:37.000,139,11114229,122765,0,1747691256,13885.044126369998,93.43826202000491,53057.53894824 2025-05-19,21:47:38.000,139,11114192,122605,0,1747691257,13884.929609099992,93.35367245999805,53057.552922480005 2025-05-19,21:47:39.000,139,11114249,123005,0,1747691258,13884.842037069997,93.2126898600036,53057.58087096 2025-05-19,21:47:40.000,139,11114181,122525,0,1747691259,13884.727519799992,93.14219856000273,53057.58087096 2025-05-19,21:47:41.000,139,11114202,122565,0,1747691260,13884.666893009991,93.03646160999779,53057.552922480005 2025-05-19,21:47:42.000,139,11114253,122405,0,1747691261,13884.586057289991,92.93777378999948,53057.58087096 2025-05-19,21:47:43.000,139,11114191,122605,0,1747691262,13884.538903119996,92.90957727000205,53057.53196112 2025-05-19,21:47:44.000,139,11114222,122565,0,1747691263,13884.51195788,92.83908597000118,53057.52497400001 2025-05-19,21:47:45.000,139,11114249,122405,0,1747691264,13884.47154002,92.82498771000246,53057.51099976 2025-05-19,21:47:46.000,139,11114283,122365,0,1747691265,13884.437858469995,92.8179385800031,53057.4900384 2025-05-19,21:47:47.000,139,11114221,122565,0,1747691266,13884.417649539995,92.83203684000182,53057.4900384 2025-05-19,21:47:48.000,139,11114200,122565,0,1747691267,13884.46480370999,92.81088945000374,53057.51099976 2025-05-19,21:47:49.000,139,11114195,122045,0,1747691268,13884.498485259996,92.8179385800031,53057.48305128 2025-05-19,21:47:50.000,139,11114243,122845,0,1747691269,13884.57258467,92.84613510000054,53057.52497400001 2025-05-19,21:47:51.000,139,11114193,122885,0,1747691270,13884.639947769996,92.81088945000374,53057.504012640005 2025-05-19,21:47:52.000,139,11114179,122405,0,1747691271,13884.720783489996,92.83203684000182,53057.455102800006 2025-05-19,21:47:53.000,139,11114257,122725,0,1747691272,13884.734256110001,92.86728248999862,53057.434141440004 2025-05-19,21:47:54.000,139,11114243,122605,0,1747691273,13884.794882900002,92.86728248999862,53057.46907704 2025-05-19,21:47:55.000,139,11114219,122645,0,1747691274,13884.740992419996,92.86023335999926,53057.37125736 2025-05-19,21:47:56.000,139,11114255,122605,0,1747691275,13884.693838250001,92.90957727000205,53057.350296 2025-05-19,21:47:57.000,139,11114273,122725,0,1747691276,13884.700574559996,92.92367553000076,53057.42715432001 2025-05-19,21:47:58.000,139,11114281,122645,0,1747691277,13884.61300253,93.04351074000442,53057.42715432001 2025-05-19,21:47:59.000,139,11114241,122765,0,1747691278,13884.619738839996,93.02236334999907,53057.46208992 2025-05-19,21:48:00.000,139,11114245,122525,0,1747691279,13884.700574559996,93.07170726000186,53057.47606416001 2025-05-19,21:48:01.000,139,11114231,122365,0,1747691280,13884.720783489996,93.0999037799993,53057.41318008 2025-05-19,21:48:02.000,139,11114220,122565,0,1747691281,13884.801619209997,93.14219856000273,53057.4201672 2025-05-19,21:48:03.000,139,11114226,122365,0,1747691282,13884.868982309992,93.15629682000144,53057.44112856 2025-05-19,21:48:04.000,139,11114183,122405,0,1747691283,13884.889191239992,93.17039508000016,53057.40619296001 2025-05-19,21:48:05.000,139,11114217,122525,0,1747691284,13884.949818029992,93.19859160000487,53057.48305128 2025-05-19,21:48:06.000,139,11114211,122525,0,1747691285,13885.003708509998,93.17744420999952,53057.40619296001 2025-05-19,21:48:07.000,139,11114249,122565,0,1747691286,13885.030653749993,93.25498463999975,53057.42715432001 2025-05-19,21:48:08.000,139,11114218,122565,0,1747691287,13884.983499579997,93.21973899000295,53057.4201672 2025-05-19,21:48:09.000,139,11114259,122365,0,1747691288,13885.050862679993,93.20564073000423,53057.47606416001 2025-05-19,21:48:10.000,139,11114254,122405,0,1747691289,13885.064335299998,93.21973899000295,53057.46907704 2025-05-19,21:48:11.000,139,11114300,122245,0,1747691290,13885.050862679993,93.14924769000208,53057.48305128 2025-05-19,21:48:12.000,139,11114287,122485,0,1747691291,13885.044126369998,93.20564073000423,53057.504012640005 2025-05-19,21:48:13.000,139,11114289,122645,0,1747691292,13885.017181130002,93.15629682000144,53057.53196112 2025-05-19,21:48:14.000,139,11114131,122525,0,1747691293,13884.996972200002,93.14924769000208,53057.41318008 2025-05-19,21:48:15.000,139,11114196,122605,0,1747691294,13884.943081719997,93.12105117000465,53057.4900384 2025-05-19,21:48:16.000,139,11114182,122605,0,1747691295,13884.916136480002,93.12810030000401,53057.53894824 2025-05-19,21:48:17.000,139,11114202,122565,0,1747691296,13884.916136480002,93.14219856000273,53057.58785808 2025-05-19,21:48:18.000,139,11114207,122525,0,1747691297,13884.855509690002,93.14924769000208,53057.51099976 2025-05-19,21:48:19.000,139,11114217,122565,0,1747691298,13884.842037069997,93.14924769000208,53057.4900384 2025-05-19,21:48:20.000,139,11114230,122525,0,1747691299,13884.895927550002,93.13514943000337,53057.52497400001 2025-05-19,21:48:21.000,139,11114170,122565,0,1747691300,13884.916136480002,93.19154246999824,53057.58785808 2025-05-19,21:48:22.000,139,11114273,122365,0,1747691301,13884.996972200002,93.19859160000487,53057.552922480005 2025-05-19,21:48:23.000,139,11114231,122405,0,1747691302,13885.091280539993,93.2126898600036,53057.504012640005 2025-05-19,21:48:24.000,139,11114195,122565,0,1747691303,13885.158643639988,93.22678812000231,53057.54593536001 2025-05-19,21:48:25.000,139,11114292,122285,0,1747691304,13885.199061499989,93.2126898600036,53057.51099976 2025-05-19,21:48:26.000,139,11114174,122565,0,1747691305,13885.239479359989,93.28318116000446,53057.54593536001 2025-05-19,21:48:27.000,139,11114219,122445,0,1747691306,13885.273160909994,93.29727942000318,53057.566896719996 2025-05-19,21:48:28.000,139,11114229,122405,0,1747691307,13885.279897219989,93.33252506999997,53057.54593536001 2025-05-19,21:48:29.000,139,11114219,122365,0,1747691308,13885.306842459999,93.36072159000469,53057.504012640005 2025-05-19,21:48:30.000,139,11114209,122205,0,1747691309,13885.34052400999,93.4100655000002,53057.5599096 2025-05-19,21:48:31.000,139,11114166,122525,0,1747691310,13885.36073293999,93.38186898000276,53057.61580656001 2025-05-19,21:48:32.000,139,11114196,122565,0,1747691311,13885.36073293999,93.41711462999956,53057.60881944 2025-05-19,21:48:33.000,139,11114198,122605,0,1747691312,13885.374205559994,93.44531115000427,53057.58785808 2025-05-19,21:48:34.000,139,11114150,122365,0,1747691313,13885.353996629994,93.45236028000363,53057.59484520001 2025-05-19,21:48:35.000,139,11114168,122445,0,1747691314,13885.36073293999,93.44531115000427,53057.65074216 2025-05-19,21:48:36.000,139,11114204,122605,0,1747691315,13885.374205559994,93.48055680000107,53057.70663912 2025-05-19,21:48:37.000,139,11114213,122845,0,1747691316,13885.327051389999,93.49465505999979,53057.71362624001 2025-05-19,21:48:38.000,139,11114304,122685,0,1747691317,13885.374205559994,93.50170418999915,53057.720613360005 2025-05-19,21:48:39.000,139,11114145,122445,0,1747691318,13885.394414489994,93.53694984000322,53057.66471640001 2025-05-19,21:48:40.000,139,11114141,122365,0,1747691319,13885.333787699994,93.54399897000258,53057.69266488001 2025-05-19,21:48:41.000,139,11114218,122325,0,1747691320,13885.42135972999,93.55104810000194,53057.74157472001 2025-05-19,21:48:42.000,139,11114250,122725,0,1747691321,13885.4685139,93.55104810000194,53057.70663912 2025-05-19,21:48:43.000,139,11114239,122365,0,1747691322,13885.475250209995,93.51580244999786,53057.769523200004 2025-05-19,21:48:44.000,139,11114233,122485,0,1747691323,13885.44830497,93.55104810000194,53057.74856184 2025-05-19,21:48:45.000,139,11114249,122565,0,1747691324,13885.48198651999,93.46645854000235,53057.74157472001 2025-05-19,21:48:46.000,139,11114257,122565,0,1747691325,13885.535876999995,93.5087533199985,53057.769523200004 2025-05-19,21:48:47.000,139,11114207,122485,0,1747691326,13885.44830497,93.46645854000235,53057.76253608001 2025-05-19,21:48:48.000,139,11114223,122365,0,1747691327,13885.44156865999,93.38186898000276,53057.75554896 2025-05-19,21:48:49.000,139,11114195,122365,0,1747691328,13885.40788711,93.34662332999869,53057.77651032 2025-05-19,21:48:50.000,139,11114287,122365,0,1747691329,13885.38094186999,93.30432855000254,53057.75554896 2025-05-19,21:48:51.000,139,11114255,122485,0,1747691330,13885.353996629994,93.2620337699991,53057.72760048 2025-05-19,21:48:52.000,139,11114241,122725,0,1747691331,13885.313578769994,93.15629682000144,53057.75554896 2025-05-19,21:48:53.000,139,11114194,122525,0,1747691332,13885.313578769994,93.11400203999801,53057.83240728001 2025-05-19,21:48:54.000,139,11114264,122685,0,1747691333,13885.219270429989,93.01531421999971,53057.769523200004 2025-05-19,21:48:55.000,139,11114213,122605,0,1747691334,13885.212534119994,92.99416683000163,53057.79747168 2025-05-19,21:48:56.000,139,11114302,122245,0,1747691335,13885.118225779988,92.88842988000397,53057.81843304 2025-05-19,21:48:57.000,139,11114222,122605,0,1747691336,13885.111489469993,92.81088945000374,53057.769523200004 2025-05-19,21:48:58.000,139,11114161,122605,0,1747691337,13885.084544229998,92.79679118999775,53057.75554896 2025-05-19,21:48:59.000,139,11114272,122325,0,1747691338,13885.104753159998,92.73334902000352,53057.74856184 2025-05-19,21:49:00.000,139,11114266,122725,0,1747691339,13885.151907329993,92.67695598000137,53057.71362624001 2025-05-19,21:49:01.000,139,11114237,122725,0,1747691340,13885.158643639988,92.71220162999816,53057.70663912 2025-05-19,21:49:02.000,139,11114248,122565,0,1747691341,13885.205797809998,92.7051524999988,53057.720613360005 2025-05-19,21:49:03.000,139,11114179,122325,0,1747691342,13885.293369839994,92.73334902000352,53057.734587599996 2025-05-19,21:49:04.000,139,11114186,122485,0,1747691343,13885.374205559994,92.72629989000416,53057.76253608001 2025-05-19,21:49:05.000,139,11114215,122805,0,1747691344,13885.455041279994,92.7544964100016,53057.75554896 2025-05-19,21:49:06.000,139,11114245,122725,0,1747691345,13885.56282223999,92.86023335999926,53057.69266488001 2025-05-19,21:49:07.000,139,11114279,122805,0,1747691346,13885.616712719995,92.89547901000333,53057.720613360005 2025-05-19,21:49:08.000,139,11114162,122485,0,1747691347,13885.737966299996,93.02941247999843,53057.76253608001 2025-05-19,21:49:09.000,139,11114256,122605,0,1747691348,13885.859219879996,93.15629682000144,53057.74157472001 2025-05-19,21:49:10.000,139,11114186,122605,0,1747691349,13885.940055599996,93.24088638000103,53057.75554896 2025-05-19,21:49:11.000,139,11114265,122525,0,1747691350,13885.980473459997,93.28318116000446,53057.790484560006 2025-05-19,21:49:12.000,139,11114237,122485,0,1747691351,13886.054572870002,93.38891811000212,53057.769523200004 2025-05-19,21:49:13.000,139,11114239,122565,0,1747691352,13886.155617520002,93.42416375999892,53057.79747168 2025-05-19,21:49:14.000,139,11114216,122605,0,1747691353,13886.202771689997,93.50170418999915,53057.83240728001 2025-05-19,21:49:15.000,139,11114212,122525,0,1747691354,13886.256662170003,93.52990071000386,53057.86035576001 2025-05-19,21:49:16.000,139,11114219,122805,0,1747691355,13886.236453240002,93.5228515800045,53057.85336864 2025-05-19,21:49:17.000,139,11114236,122565,0,1747691356,13886.249925859993,93.5087533199985,53057.902278479996 2025-05-19,21:49:18.000,139,11114248,122325,0,1747691357,13886.243189549998,93.5087533199985,53057.96516256 2025-05-19,21:49:19.000,139,11114186,122525,0,1747691358,13886.175826450002,93.48055680000107,53057.93022696001 2025-05-19,21:49:20.000,139,11114251,122605,0,1747691359,13886.169090139992,93.41711462999956,53057.96516256 2025-05-19,21:49:21.000,139,11114188,122685,0,1747691360,13886.128672279992,93.33957419999933,53057.95118832001 2025-05-19,21:49:22.000,139,11114206,122645,0,1747691361,13886.142144899997,93.29023029000382,53058.00009816001 2025-05-19,21:49:23.000,139,11114245,122725,0,1747691362,13886.128672279992,93.21973899000295,53058.00009816001 2025-05-19,21:49:24.000,139,11114204,122565,0,1747691363,13886.074781800002,93.12810030000401,53057.958175440006 2025-05-19,21:49:25.000,139,11114167,122765,0,1747691364,13886.148881209992,93.10695290999865,53057.98612392 2025-05-19,21:49:26.000,139,11114242,122845,0,1747691365,13886.169090139992,93.02941247999843,53058.04900800001 2025-05-19,21:49:27.000,139,11114266,122725,0,1747691366,13886.202771689997,92.98006857000291,53058.055995120005 2025-05-19,21:49:28.000,139,11114230,122645,0,1747691367,13886.236453240002,92.99416683000163,53057.96516256 2025-05-19,21:49:29.000,139,11114159,122885,0,1747691368,13886.276871100003,92.93777378999948,53058.00009816001 2025-05-19,21:49:30.000,139,11114166,122565,0,1747691369,13886.324025269998,93.00826509000035,53057.958175440006 2025-05-19,21:49:31.000,139,11114202,122685,0,1747691370,13886.398124679989,93.01531421999971,53058.02105952 2025-05-19,21:49:32.000,139,11114263,122525,0,1747691371,13886.505905639999,93.07875639000122,53058.02804664001 2025-05-19,21:49:33.000,139,11114214,122445,0,1747691372,13886.53958718999,93.17039508000016,53058.06298224 2025-05-19,21:49:34.000,139,11114142,122685,0,1747691373,13886.606950289999,93.19859160000487,53058.03503376 2025-05-19,21:49:35.000,139,11114173,122485,0,1747691374,13886.68104969999,93.26908289999847,53057.97913680001 2025-05-19,21:49:36.000,139,11114236,122685,0,1747691375,13886.76862173,93.29023029000382,53058.0140724 2025-05-19,21:49:37.000,139,11114215,122645,0,1747691376,13886.856193759995,93.36777072000405,53058.09093072 2025-05-19,21:49:38.000,139,11114220,122525,0,1747691377,13886.896611619995,93.38891811000212,53058.055995120005 2025-05-19,21:49:39.000,139,11114171,122445,0,1747691378,13886.896611619995,93.3748198500034,53058.07695648001 2025-05-19,21:49:40.000,139,11114186,122365,0,1747691379,13886.94376578999,93.43121288999828,53058.104904960004 2025-05-19,21:49:41.000,139,11114201,122725,0,1747691380,13886.92355685999,93.38891811000212,53058.09791784001 2025-05-19,21:49:42.000,139,11114181,122645,0,1747691381,13886.91008424,93.46645854000235,53058.125866320006 2025-05-19,21:49:43.000,139,11114183,122565,0,1747691382,13886.937029479996,93.40301637000084,53058.16778904001 2025-05-19,21:49:44.000,139,11114182,122765,0,1747691383,13886.86293006999,93.36777072000405,53058.1887504 2025-05-19,21:49:45.000,139,11114153,122645,0,1747691384,13886.815775899995,93.36072159000469,53058.16778904001 2025-05-19,21:49:46.000,139,11114203,122725,0,1747691385,13886.80903959,93.38186898000276,53058.1538148 2025-05-19,21:49:47.000,139,11114218,122925,0,1747691386,13886.82924852,93.32547594000062,53058.14682768001 2025-05-19,21:49:48.000,139,11114224,122725,0,1747691387,13886.80230327999,93.29727942000318,53058.14682768001 2025-05-19,21:49:49.000,139,11114254,122485,0,1747691388,13886.734940179995,93.29727942000318,53058.19573752001 2025-05-19,21:49:50.000,139,11114193,122525,0,1747691389,13886.76862173,93.38186898000276,53058.23067312 2025-05-19,21:49:51.000,139,11114193,122525,0,1747691390,13886.775358039995,93.33252506999997,53058.1887504 2025-05-19,21:49:52.000,139,11114312,122685,0,1747691391,13886.78883066,93.43121288999828,53058.25163448 2025-05-19,21:49:53.000,139,11114224,122725,0,1747691392,13886.78209434999,93.45236028000363,53058.24464736001 2025-05-19,21:49:54.000,139,11114234,122405,0,1747691393,13886.82251220999,93.43826202000491,53058.27958296 2025-05-19,21:49:55.000,139,11114205,122445,0,1747691394,13886.835984829995,93.44531115000427,53058.27958296 2025-05-19,21:49:56.000,139,11114257,122325,0,1747691395,13886.93029317,93.43121288999828,53058.27958296 2025-05-19,21:49:57.000,139,11114218,122605,0,1747691396,13886.997656269996,93.45940941000299,53058.27958296 2025-05-19,21:49:58.000,139,11114216,122725,0,1747691397,13887.065019369991,93.48055680000107,53058.26560872001 2025-05-19,21:49:59.000,139,11114233,122285,0,1747691398,13887.091964610001,93.48055680000107,53058.26560872001 2025-05-19,21:50:00.000,139,11114209,122365,0,1747691399,13887.112173540001,93.5087533199985,53058.33547992001 2025-05-19,21:50:01.000,139,11114200,122605,0,1747691400,13887.125646159991,93.54399897000258,53058.31451856001 2025-05-19,21:50:02.000,139,11114155,122485,0,1747691401,13887.118909849996,93.58629374999873,53058.31451856001 2025-05-19,21:50:03.000,139,11114139,122405,0,1747691402,13887.145855089992,93.57924461999937,53058.32150568 2025-05-19,21:50:04.000,139,11114207,122805,0,1747691403,13887.125646159991,93.64973592000024,53058.35644128 2025-05-19,21:50:05.000,139,11114229,122365,0,1747691404,13887.112173540001,93.6567850499996,53058.37740264 2025-05-19,21:50:06.000,139,11114259,122685,0,1747691405,13887.125646159991,93.62858853000216,53058.3284928 2025-05-19,21:50:07.000,139,11114196,122725,0,1747691406,13887.132382470001,93.63563766000152,53058.38438976001 2025-05-19,21:50:08.000,139,11114214,122605,0,1747691407,13887.125646159991,93.6567850499996,53058.41932536 2025-05-19,21:50:09.000,139,11114161,122685,0,1747691408,13887.091964610001,93.67088330999832,53058.405351119996 2025-05-19,21:50:10.000,139,11114235,122445,0,1747691409,13887.118909849996,93.67793243999768,53058.391376880005 2025-05-19,21:50:11.000,139,11114216,122725,0,1747691410,13887.03133782,93.70612896000239,53058.41932536 2025-05-19,21:50:12.000,139,11114231,122685,0,1747691411,13886.99091996,93.73432547999982,53058.440286720004 2025-05-19,21:50:13.000,139,11114191,123125,0,1747691412,13886.91008424,93.7554728699979,53058.41932536 2025-05-19,21:50:14.000,139,11114149,122645,0,1747691413,13886.876402689995,93.74137460999918,53058.41932536 2025-05-19,21:50:15.000,139,11114264,122805,0,1747691414,13886.795566969995,93.74137460999918,53058.41233824001 2025-05-19,21:50:16.000,139,11114242,122685,0,1747691415,13886.755149109995,93.76252200000454,53058.42631248 2025-05-19,21:50:17.000,139,11114260,122685,0,1747691416,13886.70799494,93.80481678000069,53058.36342840001 2025-05-19,21:50:18.000,139,11114177,122725,0,1747691417,13886.72146755999,93.80481678000069,53058.41932536 2025-05-19,21:50:19.000,139,11114206,122525,0,1747691418,13886.694522319995,93.79071852000197,53058.37041552 2025-05-19,21:50:20.000,139,11114252,122765,0,1747691419,13886.734940179995,93.81891503999941,53058.35644128 2025-05-19,21:50:21.000,139,11114188,122405,0,1747691420,13886.76188541999,93.83301329999813,53058.405351119996 2025-05-19,21:50:22.000,139,11114283,122845,0,1747691421,13886.80230327999,93.80481678000069,53058.37041552 2025-05-19,21:50:23.000,139,11114301,122605,0,1747691422,13886.80230327999,93.82596416999877,53058.37041552 2025-05-19,21:50:24.000,139,11114183,122845,0,1747691423,13886.78209434999,93.7695711300039,53058.3284928 2025-05-19,21:50:25.000,139,11114231,122645,0,1747691424,13886.815775899995,93.77662026000326,53058.34945416 2025-05-19,21:50:26.000,139,11114218,122805,0,1747691425,13886.815775899995,93.80481678000069,53058.391376880005 2025-05-19,21:50:27.000,139,11114178,122725,0,1747691426,13886.856193759995,93.7695711300039,53058.41932536 2025-05-19,21:50:28.000,139,11114154,122725,0,1747691427,13886.78209434999,93.73432547999982,53058.398364 2025-05-19,21:50:29.000,139,11114196,122685,0,1747691428,13886.80903959,93.74842373999854,53058.405351119996 2025-05-19,21:50:30.000,139,11114245,122605,0,1747691429,13886.82251220999,93.76252200000454,53058.391376880005 2025-05-19,21:50:31.000,139,11114278,123045,0,1747691430,13886.82251220999,93.77662026000326,53058.3284928 2025-05-19,21:50:32.000,139,11114235,122885,0,1747691431,13886.82251220999,93.83301329999813,53058.36342840001 2025-05-19,21:50:33.000,139,11114198,123005,0,1747691432,13886.76188541999,93.84711156000412,53058.32150568 2025-05-19,21:50:34.000,139,11114177,122685,0,1747691433,13886.694522319995,93.8682589500022,53058.34945416 2025-05-19,21:50:35.000,139,11114205,122565,0,1747691434,13886.70125862999,93.85416069000348,53058.342467040005 2025-05-19,21:50:36.000,139,11114195,122725,0,1747691435,13886.66757708,93.84711156000412,53058.3284928 2025-05-19,21:50:37.000,139,11114191,122565,0,1747691436,13886.66084076999,93.80481678000069,53058.31451856001 2025-05-19,21:50:38.000,139,11114283,122685,0,1747691437,13886.62715922,93.86120982000284,53058.30753144 2025-05-19,21:50:39.000,139,11114195,122685,0,1747691438,13886.62042290999,93.78366939000261,53058.32150568 2025-05-19,21:50:40.000,139,11114263,122685,0,1747691439,13886.55979611999,93.74842373999854,53058.342467040005 2025-05-19,21:50:41.000,139,11114224,122605,0,1747691440,13886.472224089994,93.69203070000367,53058.3284928 2025-05-19,21:50:42.000,139,11114244,122845,0,1747691441,13886.478960399989,93.64973592000024,53058.3284928 2025-05-19,21:50:43.000,139,11114187,122765,0,1747691442,13886.384652059998,93.61449027000344,53058.30054432 2025-05-19,21:50:44.000,139,11114152,122725,0,1747691443,13886.404860989998,93.6215394000028,53058.30054432 2025-05-19,21:50:45.000,139,11114249,122805,0,1747691444,13886.425069919998,93.56514636000065,53058.27958296 2025-05-19,21:50:46.000,139,11114233,122725,0,1747691445,13886.357706819988,93.57924461999937,53058.16080192 2025-05-19,21:50:47.000,139,11114253,122765,0,1747691446,13886.371179439993,93.56514636000065,53058.1887504 2025-05-19,21:50:48.000,139,11114264,122925,0,1747691447,13886.371179439993,93.60744114000408,53058.16080192 2025-05-19,21:50:49.000,139,11114213,122685,0,1747691448,13886.364443129998,93.63563766000152,53058.223686000005 2025-05-19,21:50:50.000,139,11114254,123045,0,1747691449,13886.384652059998,93.67793243999768,53058.174776160005 2025-05-19,21:50:51.000,139,11114153,122685,0,1747691450,13886.425069919998,93.76252200000454,53058.1887504 2025-05-19,21:50:52.000,139,11114259,123125,0,1747691451,13886.458751469989,93.81186591000005,53058.16080192 2025-05-19,21:50:53.000,139,11114253,123205,0,1747691452,13886.425069919998,93.88235721000092,53058.174776160005 2025-05-19,21:50:54.000,139,11114217,123005,0,1747691453,13886.411597299993,93.93170112000371,53058.174776160005 2025-05-19,21:50:55.000,139,11114233,123045,0,1747691454,13886.357706819988,93.92465199000435,53058.11189208 2025-05-19,21:50:56.000,139,11114254,123365,0,1747691455,13886.377915749988,93.94579938000243,53058.14682768001 2025-05-19,21:50:57.000,139,11114158,123165,0,1747691456,13886.303816339998,93.94579938000243,53058.069969359996 2025-05-19,21:50:58.000,139,11114201,123045,0,1747691457,13886.236453240002,93.92465199000435,53058.11189208 2025-05-19,21:50:59.000,139,11114189,122765,0,1747691458,13886.148881209992,93.84711156000412,53058.104904960004 2025-05-19,21:51:00.000,139,11114243,122925,0,1747691459,13886.121935969997,93.86120982000284,53058.104904960004 2025-05-19,21:51:01.000,139,11114224,123045,0,1747691460,13886.034363940002,93.73432547999982,53058.069969359996 2025-05-19,21:51:02.000,139,11114212,123125,0,1747691461,13885.960264529996,93.68498157000431,53058.04202088 2025-05-19,21:51:03.000,139,11114206,123045,0,1747691462,13885.919846669996,93.64268679000088,53058.02804664001 2025-05-19,21:51:04.000,139,11114181,123005,0,1747691463,13885.839010949996,93.6215394000028,53058.04900800001 2025-05-19,21:51:05.000,139,11114207,123245,0,1747691464,13885.79185678,93.54399897000258,53058.00009816001 2025-05-19,21:51:06.000,139,11114174,123045,0,1747691465,13885.75143892,93.51580244999786,53057.93022696001 2025-05-19,21:51:07.000,139,11114308,122885,0,1747691466,13885.70428474999,93.48760593000043,53057.98612392 2025-05-19,21:51:08.000,139,11114189,123205,0,1747691467,13885.74470260999,93.49465505999979,53057.958175440006 2025-05-19,21:51:09.000,139,11114154,123245,0,1747691468,13885.74470260999,93.51580244999786,53057.90926560001 2025-05-19,21:51:10.000,139,11114221,123605,0,1747691469,13885.825538329991,93.5228515800045,53057.888304240005 2025-05-19,21:51:11.000,139,11114213,123085,0,1747691470,13885.913110360001,93.5580972300013,53057.96516256 2025-05-19,21:51:12.000,139,11114287,123325,0,1747691471,13885.953528220001,93.63563766000152,53057.888304240005 2025-05-19,21:51:13.000,139,11114221,123405,0,1747691472,13886.007418699992,93.67088330999832,53057.89529136 2025-05-19,21:51:14.000,139,11114248,123565,0,1747691473,13886.162353829997,93.66383417999896,53057.83240728001 2025-05-19,21:51:15.000,139,11114141,123725,0,1747691474,13886.209507999993,93.69907983000303,53057.86734288 2025-05-19,21:51:16.000,139,11114230,123525,0,1747691475,13886.276871100003,93.7202272200011,53057.86734288 2025-05-19,21:51:17.000,139,11114186,123365,0,1747691476,13886.350970509993,93.74842373999854,53057.83240728001 2025-05-19,21:51:18.000,139,11114178,123645,0,1747691477,13886.371179439993,93.74842373999854,53057.8044588 2025-05-19,21:51:19.000,139,11114288,123645,0,1747691478,13886.418333609989,93.7554728699979,53057.8044588 2025-05-19,21:51:20.000,139,11114187,123285,0,1747691479,13886.377915749988,93.76252200000454,53057.84638152 2025-05-19,21:51:21.000,139,11114205,123525,0,1747691480,13886.445278849998,93.69203070000367,53057.902278479996 2025-05-19,21:51:22.000,139,11114204,123445,0,1747691481,13886.411597299993,93.69203070000367,53057.93022696001 2025-05-19,21:51:23.000,139,11114228,123485,0,1747691482,13886.418333609989,93.69203070000367,53057.9442012 2025-05-19,21:51:24.000,139,11114175,123525,0,1747691483,13886.425069919998,93.72727635000047,53057.91625272 2025-05-19,21:51:25.000,139,11114208,123685,0,1747691484,13886.425069919998,93.74842373999854,53057.91625272 2025-05-19,21:51:26.000,139,11114187,123725,0,1747691485,13886.445278849998,93.77662026000326,53057.90926560001 2025-05-19,21:51:27.000,139,11114179,123645,0,1747691486,13886.445278849998,93.81186591000005,53057.95118832001 2025-05-19,21:51:28.000,139,11114228,123805,0,1747691487,13886.452015159994,93.89645546999964,53057.888304240005 2025-05-19,21:51:29.000,139,11114179,123645,0,1747691488,13886.445278849998,93.94579938000243,53057.90926560001 2025-05-19,21:51:30.000,139,11114204,123685,0,1747691489,13886.546323499999,93.93875025000307,53057.96516256 2025-05-19,21:51:31.000,139,11114247,124165,0,1747691490,13886.58000504999,93.98809415999858,53057.902278479996 2025-05-19,21:51:32.000,139,11114235,124165,0,1747691491,13886.64063183999,93.93170112000371,53057.92323984 2025-05-19,21:51:33.000,139,11114190,123805,0,1747691492,13886.66757708,93.9669467700005,53057.902278479996 2025-05-19,21:51:34.000,139,11114165,123965,0,1747691493,13886.593477669994,93.92465199000435,53057.85336864 2025-05-19,21:51:35.000,139,11114194,123925,0,1747691494,13886.58000504999,93.85416069000348,53057.902278479996 2025-05-19,21:51:36.000,139,11114280,124045,0,1747691495,13886.566532429999,93.84711156000412,53057.90926560001 2025-05-19,21:51:37.000,139,11114225,123844,0,1747691496,13886.492433019994,93.74137460999918,53057.86035576001 2025-05-19,21:51:38.000,139,11114231,123885,0,1747691497,13886.391388369993,93.67793243999768,53057.92323984 2025-05-19,21:51:39.000,139,11114194,123685,0,1747691498,13886.324025269998,93.61449027000344,53057.85336864 2025-05-19,21:51:40.000,139,11114270,123844,0,1747691499,13886.283607409998,93.54399897000258,53057.87433 2025-05-19,21:51:41.000,139,11114259,123725,0,1747691500,13886.162353829997,93.48055680000107,53057.86035576001 2025-05-19,21:51:42.000,139,11114273,123645,0,1747691501,13886.142144899997,93.38186898000276,53057.839394400005 2025-05-19,21:51:43.000,139,11114197,123645,0,1747691502,13886.094990730002,93.38186898000276,53057.79747168 2025-05-19,21:51:44.000,139,11114220,123765,0,1747691503,13886.061309179997,93.32547594000062,53057.78349744001 2025-05-19,21:51:45.000,139,11114270,123565,0,1747691504,13886.081518109997,93.27613202999783,53057.79747168 2025-05-19,21:51:46.000,139,11114210,123725,0,1747691505,13886.115199660002,93.29727942000318,53057.81843304 2025-05-19,21:51:47.000,139,11114256,123685,0,1747691506,13886.148881209992,93.30432855000254,53057.79747168 2025-05-19,21:51:48.000,139,11114174,123565,0,1747691507,13886.222980619998,93.38891811000212,53057.76253608001 2025-05-19,21:51:49.000,139,11114195,123525,0,1747691508,13886.297080029988,93.47350767000171,53057.82542016 2025-05-19,21:51:50.000,139,11114243,123525,0,1747691509,13886.431806229994,93.5228515800045,53057.83240728001 2025-05-19,21:51:51.000,139,11114234,123445,0,1747691510,13886.465487779999,93.60744114000408,53057.79747168 2025-05-19,21:51:52.000,139,11114233,123325,0,1747691511,13886.593477669994,93.67088330999832,53057.78349744001 2025-05-19,21:51:53.000,139,11114200,123405,0,1747691512,13886.566532429999,93.7554728699979,53057.78349744001 2025-05-19,21:51:54.000,139,11114187,123365,0,1747691513,13886.66084076999,93.80481678000069,53057.77651032 2025-05-19,21:51:55.000,139,11114162,123645,0,1747691514,13886.68104969999,93.7554728699979,53057.79747168 2025-05-19,21:51:56.000,139,11114202,123485,0,1747691515,13886.64736815,93.79776765000133,53057.74856184 2025-05-19,21:51:57.000,139,11114248,123485,0,1747691516,13886.60021397999,93.7695711300039,53057.8044588 2025-05-19,21:51:58.000,139,11114266,123405,0,1747691517,13886.526114569999,93.72727635000047,53057.79747168 2025-05-19,21:51:59.000,139,11114167,123685,0,1747691518,13886.364443129998,93.6567850499996,53057.83240728001 2025-05-19,21:52:00.000,139,11114195,123445,0,1747691519,13886.222980619998,93.54399897000258,53057.78349744001 2025-05-19,21:52:01.000,139,11114194,123405,0,1747691520,13886.014155010002,93.50170418999915,53057.82542016 2025-05-19,21:52:02.000,139,11114182,123525,0,1747691521,13885.892901430001,93.38186898000276,53057.769523200004 2025-05-19,21:52:03.000,139,11114282,123645,0,1747691522,13885.76491153999,93.32547594000062,53057.74856184 2025-05-19,21:52:04.000,139,11114175,123205,0,1747691523,13885.596503789995,93.22678812000231,53057.79747168 2025-05-19,21:52:05.000,139,11114273,123405,0,1747691524,13885.556085929995,93.22678812000231,53057.69266488001 2025-05-19,21:52:06.000,139,11114230,123525,0,1747691525,13885.495459139995,93.15629682000144,53057.699652 2025-05-19,21:52:07.000,139,11114204,123525,0,1747691526,13885.56282223999,93.20564073000423,53057.68567776 2025-05-19,21:52:08.000,139,11114257,123285,0,1747691527,13885.616712719995,93.2126898600036,53057.63676792 2025-05-19,21:52:09.000,139,11114207,123405,0,1747691528,13885.6706032,93.24793551000039,53057.5599096 2025-05-19,21:52:10.000,139,11114197,123485,0,1747691529,13885.845747259991,93.26908289999847,53057.54593536001 2025-05-19,21:52:11.000,139,11114221,123285,0,1747691530,13885.919846669996,93.36072159000469,53057.566896719996 2025-05-19,21:52:12.000,139,11114250,123325,0,1747691531,13886.000682389997,93.40301637000084,53057.566896719996 2025-05-19,21:52:13.000,139,11114287,123285,0,1747691532,13886.054572870002,93.39596724000148,53057.58087096 2025-05-19,21:52:14.000,139,11114179,123445,0,1747691533,13886.115199660002,93.43121288999828,53057.552922480005 2025-05-19,21:52:15.000,139,11114220,123605,0,1747691534,13886.135408590002,93.45236028000363,53057.57388384001 2025-05-19,21:52:16.000,139,11114252,123205,0,1747691535,13886.189299069993,93.42416375999892,53057.4900384 2025-05-19,21:52:17.000,139,11114215,123405,0,1747691536,13886.148881209992,93.38186898000276,53057.46907704 2025-05-19,21:52:18.000,139,11114245,123525,0,1747691537,13886.135408590002,93.34662332999869,53057.552922480005 2025-05-19,21:52:19.000,139,11114153,123685,0,1747691538,13886.047836559992,93.25498463999975,53057.48305128 2025-05-19,21:52:20.000,139,11114230,123685,0,1747691539,13885.993946080001,93.24793551000039,53057.44112856 2025-05-19,21:52:21.000,139,11114250,123405,0,1747691540,13885.940055599996,93.19154246999824,53057.51099976 2025-05-19,21:52:22.000,139,11114232,123525,0,1747691541,13885.886165119991,93.15629682000144,53057.52497400001 2025-05-19,21:52:23.000,139,11114198,123365,0,1747691542,13885.785120469991,93.23383725000167,53057.53196112 2025-05-19,21:52:24.000,139,11114227,123325,0,1747691543,13885.75143892,93.2620337699991,53057.504012640005 2025-05-19,21:52:25.000,139,11114251,123485,0,1747691544,13885.72449367999,93.30432855000254,53057.4900384 2025-05-19,21:52:26.000,139,11114196,123725,0,1747691545,13885.71102106,93.29727942000318,53057.455102800006 2025-05-19,21:52:27.000,139,11114200,123565,0,1747691546,13885.758175229996,93.3748198500034,53057.42715432001 2025-05-19,21:52:28.000,139,11114253,123165,0,1747691547,13885.785120469991,93.40301637000084,53057.46208992 2025-05-19,21:52:29.000,139,11114245,123605,0,1747691548,13885.798593089996,93.46645854000235,53057.46208992 2025-05-19,21:52:30.000,139,11114270,123565,0,1747691549,13885.906374049991,93.38891811000212,53057.434141440004 2025-05-19,21:52:31.000,139,11114218,123525,0,1747691550,13885.899637739996,93.47350767000171,53057.36427024 2025-05-19,21:52:32.000,139,11114201,123485,0,1747691551,13885.946791909992,93.44531115000427,53057.35728312001 2025-05-19,21:52:33.000,139,11114168,123685,0,1747691552,13885.953528220001,93.47350767000171,53057.32933464001 2025-05-19,21:52:34.000,139,11114252,123885,0,1747691553,13885.980473459997,93.43826202000491,53057.37125736 2025-05-19,21:52:35.000,139,11114227,123445,0,1747691554,13885.913110360001,93.39596724000148,53057.4201672 2025-05-19,21:52:36.000,139,11114246,123285,0,1747691555,13885.879428809996,93.33957419999933,53057.39221872 2025-05-19,21:52:37.000,139,11114232,123685,0,1747691556,13885.852483570001,93.27613202999783,53057.39221872 2025-05-19,21:52:38.000,139,11114228,123565,0,1747691557,13885.825538329991,93.23383725000167,53057.39221872 2025-05-19,21:52:39.000,139,11114239,123844,0,1747691558,13885.758175229996,93.2126898600036,53057.399205839996 2025-05-19,21:52:40.000,139,11114211,123525,0,1747691559,13885.81206571,93.1633459500008,53057.434141440004 2025-05-19,21:52:41.000,139,11114244,123805,0,1747691560,13885.77164785,93.08580552000058,53057.36427024 2025-05-19,21:52:42.000,139,11114234,123725,0,1747691561,13885.852483570001,93.09285464999994,53057.37824448001 2025-05-19,21:52:43.000,139,11114196,123485,0,1747691562,13885.83227464,93.1633459500008,53057.385231600005 2025-05-19,21:52:44.000,139,11114267,123645,0,1747691563,13885.872692500001,93.21973899000295,53057.42715432001 2025-05-19,21:52:45.000,139,11114165,123844,0,1747691564,13885.892901430001,93.27613202999783,53057.336321760005 2025-05-19,21:52:46.000,139,11114209,123725,0,1747691565,13885.879428809996,93.33252506999997,53057.37824448001 2025-05-19,21:52:47.000,139,11114214,123565,0,1747691566,13885.993946080001,93.41711462999956,53057.32933464001 2025-05-19,21:52:48.000,139,11114199,123685,0,1747691567,13886.135408590002,93.50170418999915,53057.32234752 2025-05-19,21:52:49.000,139,11114165,123725,0,1747691568,13886.196035380002,93.59334287999809,53057.336321760005 2025-05-19,21:52:50.000,139,11114232,123485,0,1747691569,13886.297080029988,93.64973592000024,53057.39221872 2025-05-19,21:52:51.000,139,11114175,123685,0,1747691570,13886.391388369993,93.69203070000367,53057.385231600005 2025-05-19,21:52:52.000,139,11114294,123765,0,1747691571,13886.425069919998,93.66383417999896,53057.336321760005 2025-05-19,21:52:53.000,139,11114225,123844,0,1747691572,13886.438542539989,93.73432547999982,53057.336321760005 2025-05-19,21:52:54.000,139,11114188,123485,0,1747691573,13886.458751469989,93.72727635000047,53057.34330888 2025-05-19,21:52:55.000,139,11114240,123805,0,1747691574,13886.478960399989,93.64973592000024,53057.385231600005 2025-05-19,21:52:56.000,139,11114203,123565,0,1747691575,13886.465487779999,93.64973592000024,53057.399205839996 2025-05-19,21:52:57.000,139,11114263,123485,0,1747691576,13886.431806229994,93.59334287999809,53057.39221872 2025-05-19,21:52:58.000,139,11114205,123645,0,1747691577,13886.377915749988,93.58629374999873,53057.36427024 2025-05-19,21:52:59.000,139,11114225,123844,0,1747691578,13886.297080029988,93.50170418999915,53057.37125736 2025-05-19,21:53:00.000,139,11114300,123645,0,1747691579,13886.297080029988,93.50170418999915,53057.399205839996 2025-05-19,21:53:01.000,139,11114156,123925,0,1747691580,13886.236453240002,93.43121288999828,53057.399205839996 2025-05-19,21:53:02.000,139,11114182,123844,0,1747691581,13886.209507999993,93.40301637000084,53057.434141440004 2025-05-19,21:53:03.000,139,11114230,123885,0,1747691582,13886.202771689997,93.4100655000002,53057.434141440004 2025-05-19,21:53:04.000,139,11114229,123965,0,1747691583,13886.182562759997,93.39596724000148,53057.41318008 2025-05-19,21:53:05.000,139,11114247,123765,0,1747691584,13886.243189549998,93.42416375999892,53057.48305128 2025-05-19,21:53:06.000,139,11114291,123765,0,1747691585,13886.236453240002,93.43826202000491,53057.41318008 2025-05-19,21:53:07.000,139,11114263,123725,0,1747691586,13886.270134789993,93.5087533199985,53057.455102800006 2025-05-19,21:53:08.000,139,11114203,123765,0,1747691587,13886.249925859993,93.57219549000001,53057.42715432001 2025-05-19,21:53:09.000,139,11114246,123805,0,1747691588,13886.290343719993,93.60039201000473,53057.40619296001 2025-05-19,21:53:10.000,139,11114228,123685,0,1747691589,13886.337497889988,93.60744114000408,53057.4201672 2025-05-19,21:53:11.000,139,11114163,123844,0,1747691590,13886.357706819988,93.57924461999937,53057.4201672 2025-05-19,21:53:12.000,139,11114308,123805,0,1747691591,13886.377915749988,93.58629374999873,53057.49702552001 2025-05-19,21:53:13.000,139,11114204,123565,0,1747691592,13886.371179439993,93.54399897000258,53057.44112856 2025-05-19,21:53:14.000,139,11114178,123805,0,1747691593,13886.371179439993,93.48760593000043,53057.44112856 2025-05-19,21:53:15.000,139,11114194,123565,0,1747691594,13886.317288959988,93.4100655000002,53057.434141440004 2025-05-19,21:53:16.000,139,11114187,123605,0,1747691595,13886.283607409998,93.34662332999869,53057.434141440004 2025-05-19,21:53:17.000,139,11114197,123645,0,1747691596,13886.209507999993,93.25498463999975,53057.44112856 2025-05-19,21:53:18.000,139,11114191,123685,0,1747691597,13886.094990730002,93.18449333999888,53057.48305128 2025-05-19,21:53:19.000,139,11114230,123685,0,1747691598,13886.041100249997,93.1633459500008,53057.434141440004 2025-05-19,21:53:20.000,139,11114252,123605,0,1747691599,13885.946791909992,93.07170726000186,53057.44112856 2025-05-19,21:53:21.000,139,11114240,123765,0,1747691600,13885.913110360001,93.02236334999907,53057.49702552001 2025-05-19,21:53:22.000,139,11114160,123925,0,1747691601,13885.845747259991,93.00121596000099,53057.46208992 2025-05-19,21:53:23.000,139,11114202,123325,0,1747691602,13885.825538329991,92.95892118000484,53057.40619296001 2025-05-19,21:53:24.000,139,11114216,123645,0,1747691603,13885.865956189991,93.00826509000035,53057.4201672 2025-05-19,21:53:25.000,139,11114208,123765,0,1747691604,13885.940055599996,92.97301944000355,53057.41318008 2025-05-19,21:53:26.000,139,11114201,123844,0,1747691605,13886.041100249997,92.98006857000291,53057.4201672 2025-05-19,21:53:27.000,139,11114192,123565,0,1747691606,13886.209507999993,93.05055987000378,53057.385231600005 2025-05-19,21:53:28.000,139,11114259,123765,0,1747691607,13886.398124679989,93.05055987000378,53057.36427024 2025-05-19,21:53:29.000,139,11114232,123685,0,1747691608,13886.492433019994,93.07170726000186,53057.399205839996 2025-05-19,21:53:30.000,139,11114258,123405,0,1747691609,13886.606950289999,93.04351074000442,53057.41318008 2025-05-19,21:53:31.000,139,11114250,123525,0,1747691610,13886.694522319995,93.05055987000378,53057.35728312001 2025-05-19,21:53:32.000,139,11114244,123365,0,1747691611,13886.78883066,93.03646160999779,53057.37125736 2025-05-19,21:53:33.000,139,11114279,123445,0,1747691612,13886.82251220999,93.04351074000442,53057.44811568001 2025-05-19,21:53:34.000,139,11114218,123325,0,1747691613,13886.815775899995,92.97301944000355,53057.46208992 2025-05-19,21:53:35.000,139,11114247,123565,0,1747691614,13886.82251220999,92.95892118000484,53057.47606416001 2025-05-19,21:53:36.000,139,11114250,123365,0,1747691615,13886.795566969995,92.89547901000333,53057.44811568001 2025-05-19,21:53:37.000,139,11114248,123525,0,1747691616,13886.734940179995,92.81088945000374,53057.42715432001 2025-05-19,21:53:38.000,139,11114182,123325,0,1747691617,13886.68104969999,92.76154554000095,53057.49702552001 2025-05-19,21:53:39.000,139,11114190,123445,0,1747691618,13886.60021397999,92.67695598000137,53057.52497400001 2025-05-19,21:53:40.000,139,11114169,123365,0,1747691619,13886.62715922,92.67695598000137,53057.53894824 2025-05-19,21:53:41.000,139,11114244,123325,0,1747691620,13886.512641949994,92.64875946000393,53057.48305128 2025-05-19,21:53:42.000,139,11114237,123285,0,1747691621,13886.519378259989,92.66990685000201,53057.53894824 2025-05-19,21:53:43.000,139,11114209,123005,0,1747691622,13886.526114569999,92.72629989000416,53057.53196112 2025-05-19,21:53:44.000,139,11114143,123125,0,1747691623,13886.546323499999,92.81088945000374,53057.52497400001 2025-05-19,21:53:45.000,139,11114283,123645,0,1747691624,13886.62042290999,92.88138075000461,53057.52497400001 2025-05-19,21:53:46.000,139,11114218,123325,0,1747691625,13886.66757708,92.94482291999884,53057.51099976 2025-05-19,21:53:47.000,139,11114203,123205,0,1747691626,13886.72820387,93.02941247999843,53057.47606416001 2025-05-19,21:53:48.000,139,11114268,123165,0,1747691627,13886.84945745,93.12105117000465,53057.51798688 2025-05-19,21:53:49.000,139,11114183,122845,0,1747691628,13886.957238409996,93.17039508000016,53057.49702552001 2025-05-19,21:53:50.000,139,11114197,123125,0,1747691629,13887.065019369991,93.2126898600036,53057.46208992 2025-05-19,21:53:51.000,139,11114178,123165,0,1747691630,13887.112173540001,93.19154246999824,53057.53196112 2025-05-19,21:53:52.000,139,11114268,123125,0,1747691631,13887.112173540001,93.14924769000208,53057.49702552001 2025-05-19,21:53:53.000,139,11114173,122845,0,1747691632,13887.132382470001,93.10695290999865,53057.58785808 2025-05-19,21:53:54.000,139,11114139,123085,0,1747691633,13887.05154675,93.04351074000442,53057.53196112 2025-05-19,21:53:55.000,139,11114262,123205,0,1747691634,13887.071755680001,92.94482291999884,53057.5599096 2025-05-19,21:53:56.000,139,11114201,123045,0,1747691635,13887.024601509991,92.82498771000246,53057.53196112 2025-05-19,21:53:57.000,139,11114237,122525,0,1747691636,13886.99091996,92.76154554000095,53057.58087096 2025-05-19,21:53:58.000,139,11114221,122965,0,1747691637,13886.96397471999,92.65580859000329,53057.58785808 2025-05-19,21:53:59.000,139,11114190,123045,0,1747691638,13886.876402689995,92.59941555000114,53057.566896719996 2025-05-19,21:54:00.000,139,11114276,123045,0,1747691639,13886.86293006999,92.54302250999899,53057.58087096 2025-05-19,21:54:01.000,139,11114245,122765,0,1747691640,13886.80903959,92.50072773000284,53057.566896719996 2025-05-19,21:54:02.000,139,11114311,122885,0,1747691641,13886.84945745,92.47958034000476,53057.64375504001 2025-05-19,21:54:03.000,139,11114228,123005,0,1747691642,13886.86293006999,92.49367860000348,53057.54593536001 2025-05-19,21:54:04.000,139,11114250,123005,0,1747691643,13886.92355685999,92.52892425000027,53057.58087096 2025-05-19,21:54:05.000,139,11114216,122805,0,1747691644,13887.078491989996,92.6064646800005,53057.57388384001 2025-05-19,21:54:06.000,139,11114197,122605,0,1747691645,13887.186272949992,92.62056293999922,53057.53894824 2025-05-19,21:54:07.000,139,11114249,122645,0,1747691646,13887.267108669992,92.64875946000393,53057.59484520001 2025-05-19,21:54:08.000,139,11114237,122765,0,1747691647,13887.361417009997,92.72629989000416,53057.59484520001 2025-05-19,21:54:09.000,139,11114221,122605,0,1747691648,13887.442252729998,92.79679118999775,53057.59484520001 2025-05-19,21:54:10.000,139,11114236,122805,0,1747691649,13887.556769999988,92.87433161999797,53057.5599096 2025-05-19,21:54:11.000,139,11114216,122605,0,1747691650,13887.630869409993,92.93072466000012,53057.58087096 2025-05-19,21:54:12.000,139,11114171,122685,0,1747691651,13887.651078339994,92.99416683000163,53057.59484520001 2025-05-19,21:54:13.000,139,11114219,122725,0,1747691652,13887.590451549993,93.00121596000099,53057.59484520001 2025-05-19,21:54:14.000,139,11114217,122845,0,1747691653,13887.590451549993,93.01531421999971,53057.671703520005 2025-05-19,21:54:15.000,139,11114228,122685,0,1747691654,13887.556769999988,92.97301944000355,53057.63676792 2025-05-19,21:54:16.000,139,11114251,122685,0,1747691655,13887.496143209988,92.97301944000355,53057.70663912 2025-05-19,21:54:17.000,139,11114216,122605,0,1747691656,13887.428780109993,92.93072466000012,53057.699652 2025-05-19,21:54:18.000,139,11114190,122605,0,1747691657,13887.347944389992,92.88842988000397,53057.77651032 2025-05-19,21:54:19.000,139,11114248,122365,0,1747691658,13887.300790219997,92.86023335999926,53057.74157472001 2025-05-19,21:54:20.000,139,11114238,122525,0,1747691659,13887.219954499997,92.77564379999967,53057.76253608001 2025-05-19,21:54:21.000,139,11114265,122525,0,1747691660,13887.199745569997,92.78269292999903,53057.720613360005 2025-05-19,21:54:22.000,139,11114284,122805,0,1747691661,13887.213218190001,92.72629989000416,53057.74157472001 2025-05-19,21:54:23.000,139,11114203,122645,0,1747691662,13887.246899739992,92.76859467000031,53057.769523200004 2025-05-19,21:54:24.000,139,11114289,122605,0,1747691663,13887.267108669992,92.7544964100016,53057.74157472001 2025-05-19,21:54:25.000,139,11114242,122325,0,1747691664,13887.395098560002,92.77564379999967,53057.72760048 2025-05-19,21:54:26.000,139,11114270,122565,0,1747691665,13887.529824759993,92.80384032000438,53057.76253608001 2025-05-19,21:54:27.000,139,11114262,122725,0,1747691666,13887.731914059994,92.86023335999926,53057.72760048 2025-05-19,21:54:28.000,139,11114235,123045,0,1747691667,13887.88684919,92.9166264000014,53057.75554896 2025-05-19,21:54:29.000,139,11114249,122685,0,1747691668,13887.98789384,92.94482291999884,53057.72760048 2025-05-19,21:54:30.000,139,11114210,122685,0,1747691669,13888.08220217999,92.90957727000205,53057.8044588 2025-05-19,21:54:31.000,139,11114232,122765,0,1747691670,13888.21019207,92.9166264000014,53057.790484560006 2025-05-19,21:54:32.000,139,11114205,122885,0,1747691671,13888.16303789999,92.90957727000205,53057.76253608001 2025-05-19,21:54:33.000,139,11114227,122925,0,1747691672,13888.14282896999,92.8531842299999,53057.88131712001 2025-05-19,21:54:34.000,139,11114234,123005,0,1747691673,13888.06199324999,92.82498771000246,53057.888304240005 2025-05-19,21:54:35.000,139,11114174,123085,0,1747691674,13887.92053073999,92.7544964100016,53057.9442012 2025-05-19,21:54:36.000,139,11114188,123085,0,1747691675,13887.75885929999,92.66285772000265,53057.93022696001 2025-05-19,21:54:37.000,139,11114257,122965,0,1747691676,13887.590451549993,92.56416990000434,53057.92323984 2025-05-19,21:54:38.000,139,11114173,123165,0,1747691677,13887.381625939997,92.52187512000091,53057.99311104 2025-05-19,21:54:39.000,139,11114202,123005,0,1747691678,13887.206481879992,92.38089251999918,53057.97913680001 2025-05-19,21:54:40.000,139,11114238,123285,0,1747691679,13887.118909849996,92.35269600000174,53057.95118832001 2025-05-19,21:54:41.000,139,11114228,122965,0,1747691680,13886.997656269996,92.3597451300011,53057.88131712001 2025-05-19,21:54:42.000,139,11114198,123085,0,1747691681,13886.96397471999,92.33154861000367,53057.902278479996 2025-05-19,21:54:43.000,139,11114208,122805,0,1747691682,13886.93029317,92.33154861000367,53057.89529136 2025-05-19,21:54:44.000,139,11114236,123205,0,1747691683,13887.03133782,92.40908904000389,53057.888304240005 2025-05-19,21:54:45.000,139,11114235,123045,0,1747691684,13887.085228299991,92.42318730000261,53057.83240728001 2025-05-19,21:54:46.000,139,11114234,123285,0,1747691685,13887.179536639997,92.48662947000412,53057.81144592001 2025-05-19,21:54:47.000,139,11114179,122845,0,1747691686,13887.280581289997,92.50072773000284,53057.78349744001 2025-05-19,21:54:48.000,139,11114204,122925,0,1747691687,13887.435516420002,92.58531729000242,53057.76253608001 2025-05-19,21:54:49.000,139,11114174,123205,0,1747691688,13887.529824759993,92.59236642000178,53057.83240728001 2025-05-19,21:54:50.000,139,11114155,123045,0,1747691689,13887.610660479993,92.62056293999922,53057.769523200004 2025-05-19,21:54:51.000,139,11114199,123005,0,1747691690,13887.678023579989,92.6064646800005,53057.72760048 2025-05-19,21:54:52.000,139,11114249,123245,0,1747691691,13887.718441439989,92.64875946000393,53057.734587599996 2025-05-19,21:54:53.000,139,11114188,123085,0,1747691692,13887.725177749999,92.64875946000393,53057.71362624001 2025-05-19,21:54:54.000,139,11114236,123365,0,1747691693,13887.704968819999,92.67695598000137,53057.720613360005 2025-05-19,21:54:55.000,139,11114162,123085,0,1747691694,13887.745386679999,92.7192507600048,53057.79747168 2025-05-19,21:54:56.000,139,11114210,123245,0,1747691695,13887.731914059994,92.7544964100016,53057.79747168 2025-05-19,21:54:57.000,139,11114210,123285,0,1747691696,13887.711705129994,92.78269292999903,53057.81843304 2025-05-19,21:54:58.000,139,11114252,123405,0,1747691697,13887.711705129994,92.82498771000246,53057.8044588 2025-05-19,21:54:59.000,139,11114186,123125,0,1747691698,13887.718441439989,92.9166264000014,53057.84638152 2025-05-19,21:55:00.000,139,11114234,123165,0,1747691699,13887.806013469999,92.93072466000012,53057.81144592001 2025-05-19,21:55:02.000,139,11114178,123365,0,1747691701,13888.00136645999,93.02941247999843,53057.86734288 2025-05-19,21:55:03.000,139,11114245,123485,0,1747691702,13888.02157538999,93.04351074000442,53057.79747168 2025-05-19,21:55:04.000,139,11114146,123165,0,1747691703,13888.06872956,93.0646581300025,53057.83240728001 2025-05-19,21:55:05.000,139,11114184,123325,0,1747691704,13888.06872956,93.0646581300025,53057.81144592001 2025-05-19,21:55:06.000,139,11114157,123365,0,1747691705,13888.08220217999,93.02941247999843,53057.81843304 2025-05-19,21:55:07.000,139,11114163,123285,0,1747691706,13888.10914742,93.05055987000378,53057.88131712001 2025-05-19,21:55:08.000,139,11114226,123325,0,1747691707,13888.095674799995,93.00121596000099,53057.85336864 2025-05-19,21:55:09.000,139,11114209,123325,0,1747691708,13888.0283117,92.95892118000484,53057.86734288 2025-05-19,21:55:10.000,139,11114165,123325,0,1747691709,13887.98115752999,92.9166264000014,53057.86035576001 2025-05-19,21:55:11.000,139,11114179,123325,0,1747691710,13887.873376569994,92.83908597000118,53057.83240728001 2025-05-19,21:55:12.000,139,11114198,123325,0,1747691711,13887.738650369989,92.77564379999967,53057.8044588 2025-05-19,21:55:13.000,139,11114231,123365,0,1747691712,13887.678023579989,92.7544964100016,53057.790484560006 2025-05-19,21:55:14.000,139,11114179,123405,0,1747691713,13887.536561069988,92.6064646800005,53057.82542016 2025-05-19,21:55:15.000,139,11114147,123325,0,1747691714,13887.448989039993,92.53597337999963,53057.83240728001 2025-05-19,21:55:16.000,139,11114206,123285,0,1747691715,13887.374889630002,92.49367860000348,53057.81843304 2025-05-19,21:55:17.000,139,11114176,123285,0,1747691716,13887.307526529992,92.40203991000453,53057.769523200004 2025-05-19,21:55:18.000,139,11114178,123245,0,1747691717,13887.193009260001,92.37384338999982,53057.77651032 2025-05-19,21:55:19.000,139,11114285,123805,0,1747691718,13887.112173540001,92.33859774000302,53057.72760048 2025-05-19,21:55:20.000,139,11114175,123365,0,1747691719,13887.024601509991,92.31745034999767,53057.77651032 2025-05-19,21:55:21.000,139,11114231,123365,0,1747691720,13886.916820549995,92.2963029599996,53057.720613360005 2025-05-19,21:55:22.000,139,11114145,123565,0,1747691721,13886.86966638,92.28925383000023,53057.734587599996 2025-05-19,21:55:23.000,139,11114194,123485,0,1747691722,13886.88313899999,92.27515557000152,53057.70663912 2025-05-19,21:55:24.000,139,11114253,123325,0,1747691723,13886.856193759995,92.26810644000216,53057.69266488001 2025-05-19,21:55:25.000,139,11114217,123325,0,1747691724,13886.86293006999,92.28220470000088,53057.64375504001 2025-05-19,21:55:26.000,139,11114217,123485,0,1747691725,13886.876402689995,92.26810644000216,53057.601832320004 2025-05-19,21:55:27.000,139,11114167,123325,0,1747691726,13886.90334792999,92.31040121999831,53057.601832320004 2025-05-19,21:55:28.000,139,11114179,123445,0,1747691727,13886.916820549995,92.27515557000152,53057.566896719996 2025-05-19,21:55:29.000,139,11114243,123525,0,1747691728,13886.88987531,92.33154861000367,53057.57388384001 2025-05-19,21:55:30.000,139,11114276,123285,0,1747691729,13886.90334792999,92.30335208999895,53057.566896719996 2025-05-19,21:55:31.000,139,11114165,123565,0,1747691730,13886.98418364999,92.2610573100028,53057.58785808 2025-05-19,21:55:32.000,139,11114190,123485,0,1747691731,13886.98418364999,92.2610573100028,53057.552922480005 2025-05-19,21:55:33.000,139,11114178,123205,0,1747691732,13886.98418364999,92.26810644000216,53057.53894824 2025-05-19,21:55:34.000,139,11114193,122965,0,1747691733,13886.94376578999,92.21171340000001,53057.53196112 2025-05-19,21:55:35.000,139,11114227,123405,0,1747691734,13886.92355685999,92.19056601000193,53057.52497400001 2025-05-19,21:55:36.000,139,11114255,123365,0,1747691735,13886.86966638,92.17646775000321,53057.5599096 2025-05-19,21:55:37.000,139,11114185,123365,0,1747691736,13886.80230327999,92.1130255800017,53057.52497400001 2025-05-19,21:55:38.000,139,11114148,123405,0,1747691737,13886.72146755999,92.07777993000491,53057.552922480005 2025-05-19,21:55:39.000,139,11114224,123445,0,1747691738,13886.553059809994,92.03548515000148,53057.504012640005 2025-05-19,21:55:40.000,139,11114222,123525,0,1747691739,13886.505905639999,92.02843602000212,53057.504012640005 2025-05-19,21:55:41.000,139,11114224,123325,0,1747691740,13886.330761579993,91.99319036999805,53057.504012640005 2025-05-19,21:55:42.000,139,11114191,123285,0,1747691741,13886.229716929993,91.99319036999805,53057.49702552001 2025-05-19,21:55:43.000,139,11114185,123525,0,1747691742,13886.128672279992,92.00728863000404,53057.44112856 2025-05-19,21:55:44.000,139,11114201,123525,0,1747691743,13886.034363940002,92.02138689000276,53057.39221872 2025-05-19,21:55:45.000,139,11114209,123285,0,1747691744,13886.088254419992,92.02138689000276,53057.35728312001 2025-05-19,21:55:46.000,139,11114247,123165,0,1747691745,13886.068045489992,92.06368166999891,53057.36427024 2025-05-19,21:55:47.000,139,11114178,123365,0,1747691746,13886.094990730002,92.16941862000385,53057.30138616 2025-05-19,21:55:48.000,139,11114243,123405,0,1747691747,13886.162353829997,92.23286078999809,53057.22452784 2025-05-19,21:55:49.000,139,11114194,123365,0,1747691748,13886.243189549998,92.31745034999767,53057.217540720005 2025-05-19,21:55:50.000,139,11114230,123405,0,1747691749,13886.364443129998,92.43023643000197,53057.23850208001 2025-05-19,21:55:51.000,139,11114203,123205,0,1747691750,13886.505905639999,92.52892425000027,53057.217540720005 2025-05-19,21:55:52.000,139,11114172,123285,0,1747691751,13886.58000504999,92.59236642000178,53057.22452784 2025-05-19,21:55:53.000,139,11114202,123045,0,1747691752,13886.66757708,92.66285772000265,53057.2454892 2025-05-19,21:55:54.000,139,11114220,123085,0,1747691753,13886.80230327999,92.71220162999816,53057.27343768 2025-05-19,21:55:55.000,139,11114193,123085,0,1747691754,13886.82251220999,92.78269292999903,53057.25946344001 2025-05-19,21:55:56.000,139,11114193,123245,0,1747691755,13886.88313899999,92.88138075000461,53057.266450560004 2025-05-19,21:55:57.000,139,11114271,123365,0,1747691756,13886.96397471999,92.90957727000205,53057.21055360001 2025-05-19,21:55:58.000,139,11114242,123205,0,1747691757,13886.96397471999,92.99416683000163,53057.25247632 2025-05-19,21:55:59.000,139,11114201,123365,0,1747691758,13887.065019369991,93.07170726000186,53057.22452784 2025-05-19,21:56:00.000,139,11114251,123245,0,1747691759,13887.091964610001,93.11400203999801,53057.266450560004 2025-05-19,21:56:01.000,139,11114172,123245,0,1747691760,13887.118909849996,93.17039508000016,53057.287411920006 2025-05-19,21:56:02.000,139,11114259,123325,0,1747691761,13887.132382470001,93.20564073000423,53057.385231600005 2025-05-19,21:56:03.000,139,11114238,123605,0,1747691762,13887.078491989996,93.18449333999888,53057.32234752 2025-05-19,21:56:04.000,139,11114271,123045,0,1747691763,13887.038074129996,93.21973899000295,53057.3153604 2025-05-19,21:56:05.000,139,11114207,122885,0,1747691764,13886.957238409996,93.17039508000016,53057.35728312001 2025-05-19,21:56:06.000,139,11114182,122885,0,1747691765,13886.88987531,93.12105117000465,53057.30138616 2025-05-19,21:56:07.000,139,11114189,123085,0,1747691766,13886.76862173,93.10695290999865,53057.30837328001 2025-05-19,21:56:08.000,139,11114215,123005,0,1747691767,13886.70125862999,92.95892118000484,53057.37824448001 2025-05-19,21:56:09.000,139,11114236,123085,0,1747691768,13886.553059809994,92.8179385800031,53057.3153604 2025-05-19,21:56:10.000,139,11114227,123045,0,1747691769,13886.438542539989,92.64875946000393,53057.27343768 2025-05-19,21:56:11.000,139,11114231,122965,0,1747691770,13886.330761579993,92.57826816000306,53057.28042480001 2025-05-19,21:56:12.000,139,11114181,122965,0,1747691771,13886.209507999993,92.36679426000046,53057.25946344001 2025-05-19,21:56:13.000,139,11114203,122925,0,1747691772,13886.142144899997,92.24695905000408,53057.23850208001 2025-05-19,21:56:14.000,139,11114178,122845,0,1747691773,13886.081518109997,92.05663253999955,53057.22452784 2025-05-19,21:56:15.000,139,11114142,123005,0,1747691774,13886.020891319997,91.8663060300023,53057.16164376001 2025-05-19,21:56:16.000,139,11114189,122885,0,1747691775,13885.987209769992,91.73237255999993,53057.18260512 2025-05-19,21:56:17.000,139,11114239,122925,0,1747691776,13885.946791909992,91.59843909000483,53057.13369528 2025-05-19,21:56:18.000,139,11114243,122965,0,1747691777,13885.980473459997,91.52794779000396,53057.098759680004 2025-05-19,21:56:19.000,139,11114223,122965,0,1747691778,13886.081518109997,91.44335823000438,53057.04286272001 2025-05-19,21:56:20.000,139,11114209,122845,0,1747691779,13886.088254419992,91.42925996999838,53057.000940000005 2025-05-19,21:56:21.000,139,11114220,123085,0,1747691780,13886.108463349992,91.40106345000095,53057.000940000005 2025-05-19,21:56:22.000,139,11114170,122685,0,1747691781,13886.202771689997,91.4081125800003,53056.97299152001 2025-05-19,21:56:23.000,139,11114165,123205,0,1747691782,13886.276871100003,91.48565301000053,53056.94504304001 2025-05-19,21:56:24.000,139,11114144,122725,0,1747691783,13886.330761579993,91.54909518000204,53056.93805592 2025-05-19,21:56:25.000,139,11114255,122885,0,1747691784,13886.445278849998,91.63368474000163,53056.9660044 2025-05-19,21:56:26.000,139,11114193,122725,0,1747691785,13886.499169329989,91.73942168999929,53056.92408168001 2025-05-19,21:56:27.000,139,11114252,122685,0,1747691786,13886.53958718999,91.80991299000016,53056.90312032001 2025-05-19,21:56:28.000,139,11114239,122685,0,1747691787,13886.606950289999,91.90860080999846,53056.97997864 2025-05-19,21:56:29.000,139,11114156,123005,0,1747691788,13886.66084076999,91.99319036999805,53056.931068800004 2025-05-19,21:56:30.000,139,11114264,122805,0,1747691789,13886.64736815,92.05663253999955,53056.94504304001 2025-05-19,21:56:31.000,139,11114290,122525,0,1747691790,13886.70799494,92.02843602000212,53056.91010744 2025-05-19,21:56:32.000,139,11114193,122845,0,1747691791,13886.70799494,92.12007471000106,53056.95901728 2025-05-19,21:56:33.000,139,11114195,122125,0,1747691792,13886.76188541999,92.14122209999914,53056.99395288001 2025-05-19,21:56:34.000,139,11114158,122605,0,1747691793,13886.775358039995,92.25400818000344,53057.01491424 2025-05-19,21:56:35.000,139,11114222,122605,0,1747691794,13886.88987531,92.3244994800043,53056.952030160006 2025-05-19,21:56:36.000,139,11114160,122765,0,1747691795,13886.93029317,92.40203991000453,53057.000940000005 2025-05-19,21:56:37.000,139,11114243,122605,0,1747691796,13887.017865199996,92.51482599000155,53057.02888848 2025-05-19,21:56:38.000,139,11114229,122485,0,1747691797,13887.112173540001,92.54302250999899,53056.97299152001 2025-05-19,21:56:39.000,139,11114182,122725,0,1747691798,13887.193009260001,92.66990685000201,53056.952030160006 2025-05-19,21:56:40.000,139,11114187,122405,0,1747691799,13887.320999149997,92.72629989000416,53057.00792712 2025-05-19,21:56:41.000,139,11114204,122365,0,1747691800,13887.448989039993,92.78974205999839,53057.05683696 2025-05-19,21:56:42.000,139,11114219,122445,0,1747691801,13887.516352139988,92.80384032000438,53057.063824079996 2025-05-19,21:56:43.000,139,11114186,122605,0,1747691802,13887.617396789989,92.86023335999926,53057.09177256001 2025-05-19,21:56:44.000,139,11114238,122845,0,1747691803,13887.691496199994,92.86023335999926,53057.098759680004 2025-05-19,21:56:45.000,139,11114247,122645,0,1747691804,13887.731914059994,92.83908597000118,53057.13369528 2025-05-19,21:56:46.000,139,11114206,122685,0,1747691805,13887.77906822999,92.8531842299999,53057.12670816 2025-05-19,21:56:47.000,139,11114175,122605,0,1747691806,13887.745386679999,92.83908597000118,53057.119721040006 2025-05-19,21:56:48.000,139,11114129,122685,0,1747691807,13887.745386679999,92.77564379999967,53057.11273392001 2025-05-19,21:56:49.000,139,11114179,122725,0,1747691808,13887.752122989994,92.76859467000031,53057.175618 2025-05-19,21:56:50.000,139,11114192,122725,0,1747691809,13887.738650369989,92.73334902000352,53057.217540720005 2025-05-19,21:56:51.000,139,11114208,122645,0,1747691810,13887.785804539999,92.71220162999816,53057.15465664 2025-05-19,21:56:52.000,139,11114205,122405,0,1747691811,13887.785804539999,92.69810336999944,53057.2454892 2025-05-19,21:56:53.000,139,11114196,122525,0,1747691812,13887.792540849994,92.71220162999816,53057.231514959996 2025-05-19,21:56:54.000,139,11114265,122205,0,1747691813,13887.792540849994,92.66990685000201,53057.2454892 2025-05-19,21:56:55.000,139,11114168,122525,0,1747691814,13887.806013469999,92.64875946000393,53057.25946344001 2025-05-19,21:56:56.000,139,11114216,122485,0,1747691815,13887.86664026,92.55007163999835,53057.27343768 2025-05-19,21:56:57.000,139,11114176,122685,0,1747691816,13887.85990394999,92.53597337999963,53057.231514959996 2025-05-19,21:56:58.000,139,11114241,122485,0,1747691817,13887.83969501999,92.43728556000133,53057.27343768 2025-05-19,21:56:59.000,139,11114218,122725,0,1747691818,13887.88011287999,92.40203991000453,53057.168630880005 2025-05-19,21:57:00.000,139,11114186,122565,0,1747691819,13887.83969501999,92.31745034999767,53057.25946344001 2025-05-19,21:57:01.000,139,11114210,122565,0,1747691820,13887.84643133,92.23990992000472,53057.3153604 2025-05-19,21:57:02.000,139,11114230,122565,0,1747691821,13887.81948608999,92.1623694900045,53057.32234752 2025-05-19,21:57:03.000,139,11114261,122405,0,1747691822,13887.79927715999,92.14122209999914,53057.23850208001 2025-05-19,21:57:04.000,139,11114164,122805,0,1747691823,13887.785804539999,92.12007471000106,53057.266450560004 2025-05-19,21:57:05.000,139,11114263,122645,0,1747691824,13887.725177749999,92.1130255800017,53057.25946344001 2025-05-19,21:57:06.000,139,11114262,122885,0,1747691825,13887.738650369989,92.0143377600034,53057.287411920006 2025-05-19,21:57:07.000,139,11114172,123045,0,1747691826,13887.785804539999,92.02138689000276,53057.28042480001 2025-05-19,21:57:08.000,139,11114184,122885,0,1747691827,13887.765595609999,91.98614123999869,53057.217540720005 2025-05-19,21:57:09.000,139,11114253,123045,0,1747691828,13887.772331919994,91.98614123999869,53057.287411920006 2025-05-19,21:57:10.000,139,11114255,122565,0,1747691829,13887.83969501999,91.91564993999782,53057.336321760005 2025-05-19,21:57:11.000,139,11114219,123205,0,1747691830,13887.853167639994,91.93679733000317,53057.35728312001 2025-05-19,21:57:12.000,139,11114178,122805,0,1747691831,13887.88684919,91.95794472000125,53057.350296 2025-05-19,21:57:13.000,139,11114194,122685,0,1747691832,13887.85990394999,92.02843602000212,53057.3153604 2025-05-19,21:57:14.000,139,11114240,122725,0,1747691833,13887.88684919,92.07073079999827,53057.36427024 2025-05-19,21:57:15.000,139,11114239,122885,0,1747691834,13887.90032180999,92.09892732000299,53057.385231600005 2025-05-19,21:57:16.000,139,11114253,122805,0,1747691835,13887.94073966999,92.15532035999786,53057.39221872 2025-05-19,21:57:17.000,139,11114255,122805,0,1747691836,13887.974421219995,92.19761514000129,53057.34330888 2025-05-19,21:57:18.000,139,11114263,123005,0,1747691837,13888.075465869995,92.23286078999809,53057.37824448001 2025-05-19,21:57:19.000,139,11114226,122925,0,1747691838,13888.196719449996,92.3244994800043,53057.35728312001 2025-05-19,21:57:20.000,139,11114232,122685,0,1747691839,13888.257346239996,92.38794164999854,53057.37824448001 2025-05-19,21:57:21.000,139,11114151,123045,0,1747691840,13888.291027790001,92.44433469000069,53057.39221872 2025-05-19,21:57:22.000,139,11114225,122805,0,1747691841,13888.385336129992,92.47958034000476,53057.41318008 2025-05-19,21:57:23.000,139,11114225,122965,0,1747691842,13888.466171849992,92.56416990000434,53057.44112856 2025-05-19,21:57:24.000,139,11114232,123045,0,1747691843,13888.506589709992,92.59236642000178,53057.46208992 2025-05-19,21:57:25.000,139,11114249,122925,0,1747691844,13888.567216499992,92.59236642000178,53057.46208992 2025-05-19,21:57:26.000,139,11114243,123325,0,1747691845,13888.621106979997,92.59236642000178,53057.504012640005 2025-05-19,21:57:27.000,139,11114193,123165,0,1747691846,13888.661524839998,92.59236642000178,53057.51798688 2025-05-19,21:57:28.000,139,11114192,123205,0,1747691847,13888.695206390003,92.53597337999963,53057.49702552001 2025-05-19,21:57:29.000,139,11114250,123205,0,1747691848,13888.769305799993,92.55007163999835,53057.49702552001 2025-05-19,21:57:30.000,139,11114170,123405,0,1747691849,13888.816459969989,92.52892425000027,53057.52497400001 2025-05-19,21:57:31.000,139,11114183,123685,0,1747691850,13888.877086759989,92.53597337999963,53057.552922480005 2025-05-19,21:57:32.000,139,11114259,123245,0,1747691851,13888.930977239994,92.48662947000412,53057.53894824 2025-05-19,21:57:33.000,139,11114232,123485,0,1747691852,13889.011812959994,92.52892425000027,53057.54593536001 2025-05-19,21:57:34.000,139,11114184,123445,0,1747691853,13889.03875819999,92.53597337999963,53057.552922480005 2025-05-19,21:57:35.000,139,11114154,123405,0,1747691854,13889.14653916,92.56416990000434,53057.59484520001 2025-05-19,21:57:36.000,139,11114178,123685,0,1747691855,13889.22063856999,92.59236642000178,53057.60881944 2025-05-19,21:57:37.000,139,11114190,123645,0,1747691856,13889.294737979995,92.64875946000393,53057.601832320004 2025-05-19,21:57:38.000,139,11114232,123725,0,1747691857,13889.38231000999,92.68400511000073,53057.622793680006 2025-05-19,21:57:39.000,139,11114207,123645,0,1747691858,13889.436200489996,92.76859467000031,53057.61580656001 2025-05-19,21:57:40.000,139,11114267,123365,0,1747691859,13889.537245139996,92.79679118999775,53057.671703520005 2025-05-19,21:57:41.000,139,11114178,124005,0,1747691860,13889.597871929996,92.86023335999926,53057.65074216 2025-05-19,21:57:42.000,139,11114189,123725,0,1747691861,13889.631553480001,92.93072466000012,53057.70663912 2025-05-19,21:57:43.000,139,11114186,123765,0,1747691862,13889.678707649997,92.9518720499982,53057.72760048 2025-05-19,21:57:44.000,139,11114185,123844,0,1747691863,13889.712389200002,93.03646160999779,53057.74856184 2025-05-19,21:57:45.000,139,11114257,123725,0,1747691864,13889.712389200002,93.10695290999865,53057.78349744001 2025-05-19,21:57:46.000,139,11114168,123645,0,1747691865,13889.739334439997,93.0999037799993,53057.79747168 2025-05-19,21:57:47.000,139,11114219,123725,0,1747691866,13889.739334439997,93.13514943000337,53057.839394400005 2025-05-19,21:57:48.000,139,11114217,124005,0,1747691867,13889.752807060002,93.18449333999888,53057.95118832001 2025-05-19,21:57:49.000,139,11114199,124005,0,1747691868,13889.847115399993,93.2126898600036,53057.902278479996 2025-05-19,21:57:50.000,139,11114159,123925,0,1747691869,13889.799961229997,93.24088638000103,53057.937214080004 2025-05-19,21:57:51.000,139,11114266,123725,0,1747691870,13889.853851710002,93.2620337699991,53057.9442012 2025-05-19,21:57:52.000,139,11114204,123765,0,1747691871,13889.894269570003,93.27613202999783,53057.958175440006 2025-05-19,21:57:53.000,139,11114246,123685,0,1747691872,13889.914478500003,93.25498463999975,53057.97913680001 2025-05-19,21:57:54.000,139,11114214,123645,0,1747691873,13889.968368979993,93.2126898600036,53058.007085280005 2025-05-19,21:57:55.000,139,11114253,123605,0,1747691874,13889.995314219988,93.18449333999888,53057.96516256 2025-05-19,21:57:56.000,139,11114156,123605,0,1747691875,13890.002050529998,93.21973899000295,53057.99311104 2025-05-19,21:57:57.000,139,11114235,123445,0,1747691876,13889.995314219988,93.14219856000273,53058.03503376 2025-05-19,21:57:58.000,139,11114185,123525,0,1747691877,13889.954896359988,93.14924769000208,53057.96516256 2025-05-19,21:57:59.000,139,11114231,123525,0,1747691878,13889.968368979993,93.08580552000058,53057.97214968 2025-05-19,21:58:00.000,139,11114223,123285,0,1747691879,13889.941423739998,93.02941247999843,53058.02105952 2025-05-19,21:58:01.000,139,11114146,123445,0,1747691880,13889.968368979993,93.01531421999971,53058.04202088 2025-05-19,21:58:02.000,139,11114192,123525,0,1747691881,13889.927951119993,92.9166264000014,53058.09791784001 2025-05-19,21:58:03.000,139,11114198,123525,0,1747691882,13889.880796949998,92.8179385800031,53058.069969359996 2025-05-19,21:58:04.000,139,11114197,123045,0,1747691883,13889.853851710002,92.76154554000095,53058.11189208 2025-05-19,21:58:05.000,139,11114195,123445,0,1747691884,13889.799961229997,92.71220162999816,53058.125866320006 2025-05-19,21:58:06.000,139,11114245,123485,0,1747691885,13889.806697539992,92.65580859000329,53058.125866320006 2025-05-19,21:58:07.000,139,11114169,123445,0,1747691886,13889.773015990002,92.63466119999794,53058.0839436 2025-05-19,21:58:08.000,139,11114243,123285,0,1747691887,13889.779752299997,92.58531729000242,53058.09093072 2025-05-19,21:58:09.000,139,11114170,123525,0,1747691888,13889.813433850002,92.59236642000178,53058.125866320006 2025-05-19,21:58:10.000,139,11114200,123405,0,1747691889,13889.833642780002,92.53597337999963,53058.0839436 2025-05-19,21:58:11.000,139,11114245,123725,0,1747691890,13889.840379089997,92.56416990000434,53058.03503376 2025-05-19,21:58:12.000,139,11114190,123405,0,1747691891,13889.887533259993,92.56416990000434,53058.104904960004 2025-05-19,21:58:13.000,139,11114174,123525,0,1747691892,13889.901005879998,92.58531729000242,53058.0839436 2025-05-19,21:58:14.000,139,11114236,123445,0,1747691893,13889.921214809998,92.63466119999794,53058.13285344 2025-05-19,21:58:15.000,139,11114188,123165,0,1747691894,13889.961632669998,92.64171033000457,53058.125866320006 2025-05-19,21:58:16.000,139,11114180,123285,0,1747691895,13890.028995769993,92.7192507600048,53058.14682768001 2025-05-19,21:58:17.000,139,11114243,123405,0,1747691896,13890.062677319998,92.72629989000416,53058.104904960004 2025-05-19,21:58:18.000,139,11114183,123365,0,1747691897,13890.116567799989,92.78269292999903,53058.14682768001 2025-05-19,21:58:19.000,139,11114203,123285,0,1747691898,13890.150249349994,92.81088945000374,53058.13984056 2025-05-19,21:58:20.000,139,11114254,123205,0,1747691899,13890.136776729989,92.83203684000182,53058.16080192 2025-05-19,21:58:21.000,139,11114247,123005,0,1747691900,13890.130040419994,92.88138075000461,53058.1887504 2025-05-19,21:58:22.000,139,11114266,123205,0,1747691901,13890.156985659989,92.93777378999948,53058.1887504 2025-05-19,21:58:23.000,139,11114208,123205,0,1747691902,13890.177194589989,92.98711770000227,53058.237660239996 2025-05-19,21:58:24.000,139,11114255,123445,0,1747691903,13890.177194589989,93.00121596000099,53058.20971176 2025-05-19,21:58:25.000,139,11114186,123205,0,1747691904,13890.19740351999,93.00121596000099,53058.21669888001 2025-05-19,21:58:26.000,139,11114262,122845,0,1747691905,13890.19740351999,93.00826509000035,53058.25163448 2025-05-19,21:58:27.000,139,11114193,123045,0,1747691906,13890.210876139994,93.02236334999907,53058.24464736001 2025-05-19,21:58:28.000,139,11114249,122965,0,1747691907,13890.26476662,93.02236334999907,53058.21669888001 2025-05-19,21:58:29.000,139,11114230,123085,0,1747691908,13890.271502929994,93.01531421999971,53058.272595840004 2025-05-19,21:58:30.000,139,11114203,123045,0,1747691909,13890.271502929994,93.01531421999971,53058.237660239996 2025-05-19,21:58:31.000,139,11114212,123365,0,1747691910,13890.23782137999,93.02941247999843,53058.25163448 2025-05-19,21:58:32.000,139,11114247,123365,0,1747691911,13890.231085069994,93.01531421999971,53058.2586216 2025-05-19,21:58:33.000,139,11114259,123285,0,1747691912,13890.291711859994,92.99416683000163,53058.23067312 2025-05-19,21:58:34.000,139,11114203,123245,0,1747691913,13890.25803030999,92.97301944000355,53058.272595840004 2025-05-19,21:58:35.000,139,11114154,123565,0,1747691914,13890.311920789994,92.93777378999948,53058.25163448 2025-05-19,21:58:36.000,139,11114197,123005,0,1747691915,13890.32539341,93.00121596000099,53058.24464736001 2025-05-19,21:58:37.000,139,11114258,123045,0,1747691916,13890.271502929994,93.03646160999779,53058.272595840004 2025-05-19,21:58:38.000,139,11114197,123045,0,1747691917,13890.30518448,93.02941247999843,53058.27958296 2025-05-19,21:58:39.000,139,11114237,123005,0,1747691918,13890.27823923999,92.99416683000163,53058.28657008001 2025-05-19,21:58:40.000,139,11114208,122805,0,1747691919,13890.30518448,93.05760900000314,53058.23067312 2025-05-19,21:58:41.000,139,11114124,122965,0,1747691920,13890.30518448,93.09285464999994,53058.24464736001 2025-05-19,21:58:42.000,139,11114238,123165,0,1747691921,13890.29844816999,93.14219856000273,53058.293557200006 2025-05-19,21:58:43.000,139,11114192,123205,0,1747691922,13890.34560234,93.19154246999824,53058.30054432 2025-05-19,21:58:44.000,139,11114183,122525,0,1747691923,13890.36581127,93.21973899000295,53058.342467040005 2025-05-19,21:58:45.000,139,11114216,122685,0,1747691924,13890.35907495999,93.24088638000103,53058.33547992001 2025-05-19,21:58:46.000,139,11114156,123165,0,1747691925,13890.40622913,93.30432855000254,53058.3284928 2025-05-19,21:58:47.000,139,11114186,122965,0,1747691926,13890.412965439995,93.33957419999933,53058.3284928 2025-05-19,21:58:48.000,139,11114179,123005,0,1747691927,13890.39949281999,93.40301637000084,53058.3284928 2025-05-19,21:58:49.000,139,11114214,122885,0,1747691928,13890.41970174999,93.45236028000363,53058.34945416 2025-05-19,21:58:50.000,139,11114210,122965,0,1747691929,13890.52074639999,93.54399897000258,53058.405351119996 2025-05-19,21:58:51.000,139,11114208,122805,0,1747691930,13890.493801159995,93.57924461999937,53058.35644128 2025-05-19,21:58:52.000,139,11114195,123045,0,1747691931,13890.514010089995,93.57924461999937,53058.342467040005 2025-05-19,21:58:53.000,139,11114237,122765,0,1747691932,13890.56790057,93.63563766000152,53058.398364 2025-05-19,21:58:54.000,139,11114205,122965,0,1747691933,13890.64873629,93.69203070000367,53058.36342840001 2025-05-19,21:58:55.000,139,11114227,123125,0,1747691934,13890.662208909991,93.74137460999918,53058.405351119996 2025-05-19,21:58:56.000,139,11114182,122765,0,1747691935,13890.702626769991,93.79071852000197,53058.391376880005 2025-05-19,21:58:57.000,139,11114136,123005,0,1747691936,13890.68915415,93.80481678000069,53058.44727384 2025-05-19,21:58:58.000,139,11114280,123365,0,1747691937,13890.736308319996,93.8682589500022,53058.440286720004 2025-05-19,21:58:59.000,139,11114260,123045,0,1747691938,13890.763253559991,93.93170112000371,53058.391376880005 2025-05-19,21:59:00.000,139,11114266,122845,0,1747691939,13890.776726179996,94.00219242000458,53058.461248080006 2025-05-19,21:59:01.000,139,11114174,122645,0,1747691940,13890.736308319996,94.03038894000201,53058.45426096001 2025-05-19,21:59:02.000,139,11114168,122845,0,1747691941,13890.743044629991,94.03038894000201,53058.42631248 2025-05-19,21:59:03.000,139,11114186,122885,0,1747691942,13890.682417839991,94.05153633000009,53058.48220944001 2025-05-19,21:59:04.000,139,11114156,123085,0,1747691943,13890.662208909991,94.05858545999945,53058.47522232 2025-05-19,21:59:05.000,139,11114210,122845,0,1747691944,13890.641999979991,94.04448720000073,53058.510157920005 2025-05-19,21:59:06.000,139,11114211,122685,0,1747691945,13890.58137318999,94.06563458999881,53058.48919656 2025-05-19,21:59:07.000,139,11114237,122885,0,1747691946,13890.594845809996,94.09383111000352,53058.48220944001 2025-05-19,21:59:08.000,139,11114203,123045,0,1747691947,13890.60158211999,94.03038894000201,53058.47522232 2025-05-19,21:59:09.000,139,11114180,122965,0,1747691948,13890.56790057,94.0797328500048,53058.48919656 2025-05-19,21:59:10.000,139,11114242,122685,0,1747691949,13890.594845809996,94.04448720000073,53058.461248080006 2025-05-19,21:59:11.000,139,11114227,122645,0,1747691950,13890.5881095,94.0162906800033,53058.45426096001 2025-05-19,21:59:12.000,139,11114138,122765,0,1747691951,13890.574636879996,93.9669467700005,53058.51714504 2025-05-19,21:59:13.000,139,11114181,122525,0,1747691952,13890.615054739996,93.95284851000179,53058.48919656 2025-05-19,21:59:14.000,139,11114213,123005,0,1747691953,13890.554427949995,93.87530808000156,53058.45426096001 2025-05-19,21:59:15.000,139,11114247,122845,0,1747691954,13890.56116425999,93.79776765000133,53058.48220944001 2025-05-19,21:59:16.000,139,11114284,123005,0,1747691955,13890.56790057,93.79776765000133,53058.510157920005 2025-05-19,21:59:17.000,139,11114185,123005,0,1747691956,13890.514010089995,93.72727635000047,53058.48220944001 2025-05-19,21:59:18.000,139,11114225,122965,0,1747691957,13890.514010089995,93.67088330999832,53058.48919656 2025-05-19,21:59:19.000,139,11114197,122965,0,1747691958,13890.48032853999,93.6215394000028,53058.461248080006 2025-05-19,21:59:20.000,139,11114228,123125,0,1747691959,13890.453383299995,93.60039201000473,53058.47522232 2025-05-19,21:59:21.000,139,11114283,122845,0,1747691960,13890.392756509995,93.55104810000194,53058.4682352 2025-05-19,21:59:22.000,139,11114194,122725,0,1747691961,13890.372547579995,93.5087533199985,53058.41233824001 2025-05-19,21:59:23.000,139,11114226,122605,0,1747691962,13890.34560234,93.47350767000171,53058.48220944001 2025-05-19,21:59:24.000,139,11114229,122765,0,1747691963,13890.311920789994,93.4100655000002,53058.43329960001 2025-05-19,21:59:25.000,139,11114255,122725,0,1747691964,13890.31865709999,93.3748198500034,53058.45426096001 2025-05-19,21:59:26.000,139,11114248,122685,0,1747691965,13890.29844816999,93.30432855000254,53058.41233824001 2025-05-19,21:59:27.000,139,11114254,122605,0,1747691966,13890.271502929994,93.30432855000254,53058.391376880005 2025-05-19,21:59:28.000,139,11114207,122685,0,1747691967,13890.251293999994,93.24793551000039,53058.41932536 2025-05-19,21:59:29.000,139,11114249,122925,0,1747691968,13890.231085069994,93.23383725000167,53058.398364 2025-05-19,21:59:30.000,139,11114170,122765,0,1747691969,13890.210876139994,93.21973899000295,53058.43329960001 2025-05-19,21:59:31.000,139,11114232,122445,0,1747691970,13890.163721969999,93.19154246999824,53058.38438976001 2025-05-19,21:59:32.000,139,11114183,122685,0,1747691971,13890.123304109999,93.14924769000208,53058.37041552 2025-05-19,21:59:33.000,139,11114180,122645,0,1747691972,13890.183930899999,93.14219856000273,53058.33547992001 2025-05-19,21:59:34.000,139,11114236,122485,0,1747691973,13890.21761244999,93.17039508000016,53058.37041552 2025-05-19,21:59:35.000,139,11114210,122565,0,1747691974,13890.244557689999,93.14219856000273,53058.38438976001 2025-05-19,21:59:36.000,139,11114215,122525,0,1747691975,13890.224348759999,93.1633459500008,53058.38438976001 2025-05-19,21:59:37.000,139,11114213,122205,0,1747691976,13890.27823923999,93.13514943000337,53058.36342840001 2025-05-19,21:59:38.000,139,11114252,122645,0,1747691977,13890.37928388999,93.14219856000273,53058.391376880005 2025-05-19,21:59:39.000,139,11114198,122645,0,1747691978,13890.37928388999,93.18449333999888,53058.3284928 2025-05-19,21:59:40.000,139,11114204,122725,0,1747691979,13890.41970174999,93.17039508000016,53058.41233824001 2025-05-19,21:59:41.000,139,11114233,122765,0,1747691980,13890.50727378,93.17744420999952,53058.391376880005 2025-05-19,21:59:42.000,139,11114213,122365,0,1747691981,13890.48032853999,93.17744420999952,53058.35644128 2025-05-19,21:59:43.000,139,11114224,122685,0,1747691982,13890.493801159995,93.23383725000167,53058.37740264 2025-05-19,21:59:44.000,139,11114267,122645,0,1747691983,13890.594845809996,93.26908289999847,53058.30753144 2025-05-19,21:59:45.000,139,11114234,122645,0,1747691984,13890.641999979991,93.30432855000254,53058.30753144 2025-05-19,21:59:46.000,139,11114201,122285,0,1747691985,13890.716099389996,93.32547594000062,53058.36342840001 2025-05-19,21:59:47.000,139,11114187,122685,0,1747691986,13890.722835699991,93.3113776800019,53058.36342840001 2025-05-19,21:59:48.000,139,11114280,122645,0,1747691987,13890.810407730001,93.33252506999997,53058.38438976001 2025-05-19,21:59:49.000,139,11114187,122125,0,1747691988,13890.864298209992,93.38186898000276,53058.35644128 2025-05-19,21:59:50.000,139,11114186,122205,0,1747691989,13890.884507139992,93.39596724000148,53058.37041552 2025-05-19,21:59:51.000,139,11114200,122725,0,1747691990,13890.951870240002,93.45236028000363,53058.34945416 2025-05-19,21:59:52.000,139,11114217,122565,0,1747691991,13891.012497030002,93.53694984000322,53058.41233824001 2025-05-19,21:59:53.000,139,11114205,122405,0,1747691992,13891.052914890002,93.54399897000258,53058.41233824001 2025-05-19,21:59:54.000,139,11114232,122605,0,1747691993,13891.127014299993,93.59334287999809,53058.38438976001 2025-05-19,21:59:55.000,139,11114187,122445,0,1747691994,13891.174168469988,93.67793243999768,53058.4682352 2025-05-19,21:59:56.000,139,11114261,122245,0,1747691995,13891.241531569998,93.74137460999918,53058.42631248 2025-05-19,21:59:57.000,139,11114250,122445,0,1747691996,13891.376257769989,93.79776765000133,53058.43329960001 2025-05-19,21:59:58.000,139,11114184,122645,0,1747691997,13891.423411939999,93.80481678000069,53058.50317080001 2025-05-19,21:59:59.000,139,11114241,122565,0,1747691998,13891.490775039994,93.79071852000197,53058.45426096001 2025-05-19,22:00:00.000,139,11114246,122445,0,1747691999,13891.61876492999,93.84006243000476,53058.49618368 2025-05-19,22:00:01.000,139,11114277,122685,0,1747692000,13891.672655409995,93.86120982000284,53058.4682352 2025-05-19,22:00:02.000,139,11114309,122365,0,1747692001,13891.713073269995,93.98104502999922,53058.5381064 2025-05-19,22:00:03.000,139,11114236,122685,0,1747692002,13891.74675482,94.0162906800033,53058.58002912001 2025-05-19,22:00:04.000,139,11114268,122525,0,1747692003,13891.773700059995,94.05153633000009,53058.573041999996 2025-05-19,22:00:05.000,139,11114203,122885,0,1747692004,13891.861272089991,94.10088024000288,53058.60099048001 2025-05-19,22:00:06.000,139,11114219,122685,0,1747692005,13891.894953639996,94.16432241000439,53058.58002912001 2025-05-19,22:00:07.000,139,11114240,122685,0,1747692006,13892.009470910001,94.22776457999862,53058.60099048001 2025-05-19,22:00:08.000,139,11114283,122605,0,1747692007,13892.043152459992,94.24186284000461,53058.559067760005 2025-05-19,22:00:09.000,139,11114242,122685,0,1747692008,13892.097042939997,94.31940327000484,53058.65688744 2025-05-19,22:00:10.000,139,11114221,122645,0,1747692009,13892.137460799997,94.34055066000292,53058.6429132 2025-05-19,22:00:11.000,139,11114231,122365,0,1747692010,13892.218296519997,94.36874718000036,53058.65688744 2025-05-19,22:00:12.000,139,11114337,122605,0,1747692011,13892.245241759992,94.41104196000379,53058.64990032001 2025-05-19,22:00:13.000,139,11114263,122725,0,1747692012,13892.285659619993,94.50268065000273,53058.69881016001 2025-05-19,22:00:14.000,139,11114238,122645,0,1747692013,13892.285659619993,94.50972978000209,53058.740732879996 2025-05-19,22:00:15.000,139,11114233,122645,0,1747692014,13892.305868549993,94.55907369000488,53058.78964272001 2025-05-19,22:00:16.000,139,11114274,122485,0,1747692015,13892.285659619993,94.62956498999847,53058.76868136001 2025-05-19,22:00:17.000,139,11114232,122685,0,1747692016,13892.299132239998,94.65071238000382,53058.824578320004 2025-05-19,22:00:18.000,139,11114225,122565,0,1747692017,13892.292395930002,94.7071054199987,53058.81759120001 2025-05-19,22:00:19.000,139,11114215,122365,0,1747692018,13892.272187000002,94.73530194000341,53058.83855256001 2025-05-19,22:00:20.000,139,11114276,122765,0,1747692019,13892.292395930002,94.84808802000043,53058.85951392 2025-05-19,22:00:21.000,139,11114230,122725,0,1747692020,13892.299132239998,94.83398976000171,53058.90842376 2025-05-19,22:00:22.000,139,11114330,122765,0,1747692021,13892.312604860002,94.91153019000194,53058.91541088001 2025-05-19,22:00:23.000,139,11114202,122445,0,1747692022,13892.258714379997,94.96792323000409,53058.8525268 2025-05-19,22:00:24.000,139,11114267,122885,0,1747692023,13892.218296519997,94.98907062000217,53058.8525268 2025-05-19,22:00:25.000,139,11114199,122885,0,1747692024,13892.117251869997,95.03136539999832,53058.894449520005 2025-05-19,22:00:26.000,139,11114248,122965,0,1747692025,13892.137460799997,95.07366018000175,53058.943359360004 2025-05-19,22:00:27.000,139,11114228,122645,0,1747692026,13892.036416149997,95.09480756999983,53058.964320720006 2025-05-19,22:00:28.000,139,11114221,122845,0,1747692027,13892.009470910001,95.08070931000111,53058.964320720006 2025-05-19,22:00:29.000,139,11114213,122845,0,1747692028,13891.942107809991,95.1300532200039,53058.964320720006 2025-05-19,22:00:30.000,139,11114215,122765,0,1747692029,13891.894953639996,95.09480756999983,53058.964320720006 2025-05-19,22:00:31.000,139,11114167,122885,0,1747692030,13891.82085422999,95.10185669999919,53058.964320720006 2025-05-19,22:00:32.000,139,11114273,122805,0,1747692031,13891.773700059995,95.11595495999791,53058.943359360004 2025-05-19,22:00:33.000,139,11114259,122685,0,1747692032,13891.773700059995,95.1300532200039,53059.00624344001 2025-05-19,22:00:34.000,139,11114231,122725,0,1747692033,13891.68612803,95.1300532200039,53058.95034648 2025-05-19,22:00:35.000,139,11114289,122805,0,1747692034,13891.57834706999,95.17234800000006,53058.943359360004 2025-05-19,22:00:36.000,139,11114220,122805,0,1747692035,13891.54466552,95.17234800000006,53058.95733360001 2025-05-19,22:00:37.000,139,11114278,122765,0,1747692036,13891.41667562999,95.17234800000006,53058.922398 2025-05-19,22:00:38.000,139,11114280,122685,0,1747692037,13891.39646669999,95.10890582999855,53059.00624344001 2025-05-19,22:00:39.000,139,11114281,122925,0,1747692038,13891.288685739994,95.09480756999983,53058.992269200004 2025-05-19,22:00:40.000,139,11114226,122645,0,1747692039,13891.221322639998,95.10185669999919,53058.943359360004 2025-05-19,22:00:41.000,139,11114208,122925,0,1747692040,13891.127014299993,95.02431626999896,53058.93637224001 2025-05-19,22:00:42.000,139,11114226,122765,0,1747692041,13891.019233339997,95.01021801000024,53058.92938512 2025-05-19,22:00:43.000,139,11114261,122805,0,1747692042,13890.911452380002,94.96087410000473,53058.81759120001 2025-05-19,22:00:44.000,139,11114239,122805,0,1747692043,13890.823880349992,94.9538249699981,53058.88047528 2025-05-19,22:00:45.000,139,11114230,122925,0,1747692044,13890.682417839991,94.9185793200013,53058.83855256001 2025-05-19,22:00:46.000,139,11114198,122925,0,1747692045,13890.56790057,94.90448106000258,53058.824578320004 2025-05-19,22:00:47.000,139,11114291,122845,0,1747692046,13890.493801159995,94.86218627999915,53058.81060408 2025-05-19,22:00:48.000,139,11114237,122605,0,1747692047,13890.372547579995,94.82694063000235,53058.75470712 2025-05-19,22:00:49.000,139,11114234,122885,0,1747692048,13890.251293999994,94.79169497999828,53058.740732879996 2025-05-19,22:00:50.000,139,11114214,122885,0,1747692049,13890.19740351999,94.70005628999934,53058.71977152001 2025-05-19,22:00:51.000,139,11114218,123085,0,1747692050,13890.143513039999,94.65776151000318,53058.70579728 2025-05-19,22:00:52.000,139,11114226,122725,0,1747692051,13890.015523149988,94.61546672999975,53058.68483592 2025-05-19,22:00:53.000,139,11114242,122725,0,1747692052,13889.901005879998,94.5731719500036,53058.61496472 2025-05-19,22:00:54.000,139,11114274,122645,0,1747692053,13889.806697539992,94.53087717000017,53058.62195184001 2025-05-19,22:00:55.000,139,11114239,122765,0,1747692054,13889.671971340002,94.50972978000209,53058.58701624 2025-05-19,22:00:56.000,139,11114225,122685,0,1747692055,13889.530508830001,94.4603858699993,53058.559067760005 2025-05-19,22:00:57.000,139,11114261,122605,0,1747692056,13889.44967311,94.45333673999994,53058.55208064001 2025-05-19,22:00:58.000,139,11114250,122925,0,1747692057,13889.36883739,94.43218935000186,53058.51714504 2025-05-19,22:00:59.000,139,11114214,122765,0,1747692058,13889.26779274,94.39694369999779,53058.48919656 2025-05-19,22:01:00.000,139,11114310,122845,0,1747692059,13889.18695702,94.35464892000164,53058.45426096001 2025-05-19,22:01:01.000,139,11114250,122645,0,1747692060,13889.09938498999,94.34759979000228,53058.461248080006 2025-05-19,22:01:02.000,139,11114262,122805,0,1747692061,13889.1061213,94.27005936000205,53058.37740264 2025-05-19,22:01:03.000,139,11114300,122685,0,1747692062,13889.011812959994,94.27005936000205,53058.35644128 2025-05-19,22:01:04.000,139,11114241,122565,0,1747692063,13888.890559379994,94.29120675000013,53058.31451856001 2025-05-19,22:01:05.000,139,11114151,122605,0,1747692064,13888.789514729993,94.24186284000461,53058.272595840004 2025-05-19,22:01:06.000,139,11114261,122805,0,1747692065,13888.755833179988,94.23481370999798,53058.223686000005 2025-05-19,22:01:07.000,139,11114230,122765,0,1747692066,13888.674997460002,94.22071544999926,53058.16080192 2025-05-19,22:01:08.000,139,11114262,122685,0,1747692067,13888.600898049997,94.22071544999926,53058.18176328 2025-05-19,22:01:09.000,139,11114174,122765,0,1747692068,13888.526798639992,94.27710849000141,53058.1538148 2025-05-19,22:01:10.000,139,11114206,123005,0,1747692069,13888.520062329997,94.27005936000205,53058.09093072 2025-05-19,22:01:11.000,139,11114218,122965,0,1747692070,13888.533534950002,94.27710849000141,53058.07695648001 2025-05-19,22:01:12.000,139,11114221,122525,0,1747692071,13888.499853399997,94.27710849000141,53057.98612392 2025-05-19,22:01:13.000,139,11114261,122925,0,1747692072,13888.486380779992,94.3123541399982,53058.03503376 2025-05-19,22:01:14.000,139,11114199,122685,0,1747692073,13888.452699230002,94.34055066000292,53057.95118832001 2025-05-19,22:01:15.000,139,11114222,122645,0,1747692074,13888.398808749997,94.4251402200025,53057.95118832001 2025-05-19,22:01:16.000,139,11114199,122725,0,1747692075,13888.344918269991,94.43218935000186,53057.92323984 2025-05-19,22:01:17.000,139,11114239,122885,0,1747692076,13888.358390889996,94.49563152000337,53057.86734288 2025-05-19,22:01:18.000,139,11114259,122845,0,1747692077,13888.344918269991,94.50972978000209,53057.85336864 2025-05-19,22:01:19.000,139,11114166,122525,0,1747692078,13888.344918269991,94.51677891000145,53057.81144592001 2025-05-19,22:01:20.000,139,11114181,122685,0,1747692079,13888.358390889996,94.54497542999889,53057.81843304 2025-05-19,22:01:21.000,139,11114200,122645,0,1747692080,13888.432490300002,94.5731719500036,53057.76253608001 2025-05-19,22:01:22.000,139,11114266,122645,0,1747692081,13888.425753989992,94.58727021000232,53057.74856184 2025-05-19,22:01:23.000,139,11114323,122725,0,1747692082,13888.459435539997,94.64366325000447,53057.8044588 2025-05-19,22:01:24.000,139,11114236,122765,0,1747692083,13888.425753989992,94.71415454999806,53057.78349744001 2025-05-19,22:01:25.000,139,11114283,122765,0,1747692084,13888.439226609997,94.72825281000405,53057.77651032 2025-05-19,22:01:26.000,139,11114294,122725,0,1747692085,13888.452699230002,94.76349846000085,53057.74157472001 2025-05-19,22:01:27.000,139,11114260,122565,0,1747692086,13888.493117090002,94.79169497999828,53057.72760048 2025-05-19,22:01:28.000,139,11114224,122285,0,1747692087,13888.547007569992,94.86218627999915,53057.69266488001 2025-05-19,22:01:29.000,139,11114199,122765,0,1747692088,13888.520062329997,94.93972670999938,53057.67869064 2025-05-19,22:01:30.000,139,11114211,122725,0,1747692089,13888.560480189997,94.96087410000473,53057.65074216 2025-05-19,22:01:31.000,139,11114190,123125,0,1747692090,13888.540271259997,95.02431626999896,53057.59484520001 2025-05-19,22:01:32.000,139,11114255,122605,0,1747692091,13888.520062329997,95.01021801000024,53057.6297808 2025-05-19,22:01:33.000,139,11114238,122525,0,1747692092,13888.513326020002,95.04546366000432,53057.699652 2025-05-19,22:01:34.000,139,11114162,122885,0,1747692093,13888.594161740002,95.09480756999983,53057.622793680006 2025-05-19,22:01:35.000,139,11114142,123005,0,1747692094,13888.526798639992,95.09480756999983,53057.65772928 2025-05-19,22:01:36.000,139,11114191,122725,0,1747692095,13888.547007569992,95.10185669999919,53057.65074216 2025-05-19,22:01:37.000,139,11114276,122725,0,1747692096,13888.526798639992,95.12300409000454,53057.58785808 2025-05-19,22:01:38.000,139,11114255,122445,0,1747692097,13888.506589709992,95.15120061000198,53057.59484520001 2025-05-19,22:01:39.000,139,11114274,122405,0,1747692098,13888.506589709992,95.1652988700007,53057.63676792 2025-05-19,22:01:40.000,139,11114256,122565,0,1747692099,13888.547007569992,95.1652988700007,53057.68567776 2025-05-19,22:01:41.000,139,11114293,122565,0,1747692100,13888.479644469997,95.14415148000262,53057.70663912 2025-05-19,22:01:42.000,139,11114209,122725,0,1747692101,13888.452699230002,95.20759365000413,53057.69266488001 2025-05-19,22:01:43.000,139,11114228,122685,0,1747692102,13888.425753989992,95.18644625999877,53057.72760048 2025-05-19,22:01:44.000,139,11114203,122565,0,1747692103,13888.358390889996,95.19349538999813,53057.67869064 2025-05-19,22:01:45.000,139,11114216,122845,0,1747692104,13888.338181959996,95.12300409000454,53057.72760048 2025-05-19,22:01:46.000,139,11114237,122525,0,1747692105,13888.27081886,95.13710235000326,53057.699652 2025-05-19,22:01:47.000,139,11114269,122565,0,1747692106,13888.18324682999,95.07366018000175,53057.60881944 2025-05-19,22:01:48.000,139,11114265,122525,0,1747692107,13888.095674799995,95.05956192000303,53057.63676792 2025-05-19,22:01:49.000,139,11114193,122325,0,1747692108,13888.02157538999,95.03841452999768,53057.68567776 2025-05-19,22:01:50.000,139,11114202,122685,0,1747692109,13887.954212289995,94.9538249699981,53057.63676792 2025-05-19,22:01:51.000,139,11114139,122245,0,1747692110,13887.893585499995,94.94677583999874,53057.63676792 2025-05-19,22:01:52.000,139,11114194,122765,0,1747692111,13887.83969501999,94.87628453999787,53057.622793680006 2025-05-19,22:01:53.000,139,11114187,122565,0,1747692112,13887.792540849994,94.79874410999764,53057.58087096 2025-05-19,22:01:54.000,139,11114190,122565,0,1747692113,13887.678023579989,94.79169497999828,53057.65074216 2025-05-19,22:01:55.000,139,11114153,122445,0,1747692114,13887.644342029998,94.76349846000085,53057.63676792 2025-05-19,22:01:56.000,139,11114207,122365,0,1747692115,13887.509615829993,94.72120368000469,53057.58785808 2025-05-19,22:01:57.000,139,11114204,122725,0,1747692116,13887.428780109993,94.62956498999847,53057.61580656001 2025-05-19,22:01:58.000,139,11114161,122485,0,1747692117,13887.341208079997,94.55202455999824,53057.5599096 2025-05-19,22:01:59.000,139,11114243,122565,0,1747692118,13887.327735459992,94.55202455999824,53057.51798688 2025-05-19,22:02:00.000,139,11114193,122485,0,1747692119,13887.226690809992,94.48153326000465,53057.5599096 2025-05-19,22:02:01.000,139,11114248,122245,0,1747692120,13887.172800330001,94.49563152000337,53057.52497400001 2025-05-19,22:02:02.000,139,11114241,122605,0,1747692121,13887.078491989996,94.41104196000379,53057.455102800006 2025-05-19,22:02:03.000,139,11114226,122405,0,1747692122,13886.94376578999,94.34759979000228,53057.48305128 2025-05-19,22:02:04.000,139,11114233,122525,0,1747692123,13886.84272113999,94.34055066000292,53057.44112856 2025-05-19,22:02:05.000,139,11114116,122445,0,1747692124,13886.78883066,94.31940327000484,53057.37824448001 2025-05-19,22:02:06.000,139,11114230,122085,0,1747692125,13886.64063183999,94.26301023000269,53057.47606416001 2025-05-19,22:02:07.000,139,11114303,122525,0,1747692126,13886.526114569999,94.25596110000333,53057.41318008 2025-05-19,22:02:08.000,139,11114169,122405,0,1747692127,13886.438542539989,94.20661719000054,53057.385231600005 2025-05-19,22:02:09.000,139,11114263,122485,0,1747692128,13886.357706819988,94.15727327999775,53057.39221872 2025-05-19,22:02:10.000,139,11114162,122845,0,1747692129,13886.243189549998,94.0797328500048,53057.29439904 2025-05-19,22:02:11.000,139,11114222,122685,0,1747692130,13886.216244310002,94.09383111000352,53057.287411920006 2025-05-19,22:02:12.000,139,11114130,122365,0,1747692131,13886.128672279992,94.07268371999817,53057.2454892 2025-05-19,22:02:13.000,139,11114217,122725,0,1747692132,13886.101727039997,93.97399589999986,53057.23850208001 2025-05-19,22:02:14.000,139,11114225,122605,0,1747692133,13886.047836559992,93.98809415999858,53057.2454892 2025-05-19,22:02:15.000,139,11114172,122485,0,1747692134,13885.993946080001,93.903504599999,53057.231514959996 2025-05-19,22:02:16.000,139,11114184,122845,0,1747692135,13885.919846669996,93.92465199000435,53057.19657936 2025-05-19,22:02:17.000,139,11114203,122805,0,1747692136,13885.81206571,93.92465199000435,53057.19657936 2025-05-19,22:02:18.000,139,11114258,122685,0,1747692137,13885.68407581999,93.95284851000179,53057.16164376001 2025-05-19,22:02:19.000,139,11114244,122525,0,1747692138,13885.60997641,93.86120982000284,53057.063824079996 2025-05-19,22:02:20.000,139,11114262,123045,0,1747692139,13885.54934962,93.83301329999813,53057.07779832 2025-05-19,22:02:21.000,139,11114119,122485,0,1747692140,13885.535876999995,93.80481678000069,53057.1057468 2025-05-19,22:02:22.000,139,11114206,122525,0,1747692141,13885.52914069,93.79071852000197,53057.02190136001 2025-05-19,22:02:23.000,139,11114125,122885,0,1747692142,13885.50893176,93.7695711300039,53057.049849840005 2025-05-19,22:02:24.000,139,11114234,122485,0,1747692143,13885.48872283,93.77662026000326,53056.9660044 2025-05-19,22:02:25.000,139,11114227,122685,0,1747692144,13885.394414489994,93.82596416999877,53056.95901728 2025-05-19,22:02:26.000,139,11114209,122725,0,1747692145,13885.374205559994,93.83301329999813,53056.94504304001 2025-05-19,22:02:27.000,139,11114189,122685,0,1747692146,13885.293369839994,93.81186591000005,53056.87517184001 2025-05-19,22:02:28.000,139,11114238,122525,0,1747692147,13885.246215669998,93.84711156000412,53056.86818472 2025-05-19,22:02:29.000,139,11114183,122525,0,1747692148,13885.212534119994,93.86120982000284,53056.8611976 2025-05-19,22:02:30.000,139,11114163,122725,0,1747692149,13885.138434709988,93.87530808000156,53056.80530064001 2025-05-19,22:02:31.000,139,11114143,122725,0,1747692150,13885.138434709988,93.903504599999,53056.73542944001 2025-05-19,22:02:32.000,139,11114203,122565,0,1747692151,13885.091280539993,93.89645546999964,53056.784339280006 2025-05-19,22:02:33.000,139,11114200,122725,0,1747692152,13885.138434709988,93.8682589500022,53056.665558240005 2025-05-19,22:02:34.000,139,11114206,122565,0,1747692153,13885.104753159998,93.87530808000156,53056.68651960001 2025-05-19,22:02:35.000,139,11114249,122525,0,1747692154,13885.104753159998,93.903504599999,53056.64459688 2025-05-19,22:02:36.000,139,11114265,122605,0,1747692155,13885.104753159998,93.903504599999,53056.64459688 2025-05-19,22:02:37.000,139,11114166,122445,0,1747692156,13885.064335299998,93.95284851000179,53056.60267416 2025-05-19,22:02:38.000,139,11114263,122645,0,1747692157,13884.970026959993,93.98104502999922,53056.595687040004 2025-05-19,22:02:39.000,139,11114212,122525,0,1747692158,13884.956554340002,93.97399589999986,53056.5118416 2025-05-19,22:02:40.000,139,11114155,122525,0,1747692159,13884.902663859997,94.0162906800033,53056.53979008001 2025-05-19,22:02:41.000,139,11114251,122725,0,1747692160,13884.848773379992,94.08678198000416,53056.5118416 2025-05-19,22:02:42.000,139,11114150,122725,0,1747692161,13884.902663859997,94.09383111000352,53056.497867360005 2025-05-19,22:02:43.000,139,11114277,122525,0,1747692162,13884.875718620002,94.09383111000352,53056.46991888001 2025-05-19,22:02:44.000,139,11114194,122565,0,1747692163,13884.889191239992,94.1502241499984,53056.43498328 2025-05-19,22:02:45.000,139,11114193,122445,0,1747692164,13884.929609099992,94.18546980000247,53056.40004768001 2025-05-19,22:02:46.000,139,11114209,122525,0,1747692165,13884.902663859997,94.22776457999862,53056.46991888001 2025-05-19,22:02:47.000,139,11114203,122525,0,1747692166,13884.868982309992,94.22776457999862,53056.4070348 2025-05-19,22:02:48.000,139,11114235,122725,0,1747692167,13884.808355519992,94.31940327000484,53056.330176480005 2025-05-19,22:02:49.000,139,11114282,122645,0,1747692168,13884.774673970001,94.41809109000314,53056.30222800001 2025-05-19,22:02:50.000,139,11114216,122445,0,1747692169,13884.700574559996,94.40399283000443,53056.35113784001 2025-05-19,22:02:51.000,139,11114158,122405,0,1747692170,13884.646684079991,94.44628761000058,53056.28825376 2025-05-19,22:02:52.000,139,11114208,122245,0,1747692171,13884.693838250001,94.43218935000186,53056.25331816001 2025-05-19,22:02:53.000,139,11114190,122205,0,1747692172,13884.700574559996,94.4251402200025,53056.30222800001 2025-05-19,22:02:54.000,139,11114157,122525,0,1747692173,13884.680365629996,94.41809109000314,53056.17645984 2025-05-19,22:02:55.000,139,11114190,122405,0,1747692174,13884.700574559996,94.44628761000058,53056.225369679996 2025-05-19,22:02:56.000,139,11114252,122725,0,1747692175,13884.693838250001,94.45333673999994,53056.23934392 2025-05-19,22:02:57.000,139,11114267,122365,0,1747692176,13884.720783489996,94.45333673999994,53056.281266640006 2025-05-19,22:02:58.000,139,11114191,122405,0,1747692177,13884.687101939991,94.45333673999994,53056.29524088 2025-05-19,22:02:59.000,139,11114181,122885,0,1747692178,13884.639947769996,94.45333673999994,53056.211395440005 2025-05-19,22:03:00.000,139,11114196,122605,0,1747692179,13884.599529909996,94.47448412999802,53056.260305280004 2025-05-19,22:03:01.000,139,11114214,122565,0,1747692180,13884.57258467,94.46743499999866,53056.24633104 2025-05-19,22:03:02.000,139,11114219,122365,0,1747692181,13884.565848359991,94.4251402200025,53056.225369679996 2025-05-19,22:03:03.000,139,11114234,122525,0,1747692182,13884.538903119996,94.44628761000058,53056.16947272 2025-05-19,22:03:04.000,139,11114169,122565,0,1747692183,13884.518694189996,94.43218935000186,53056.20440832001 2025-05-19,22:03:05.000,139,11114195,122565,0,1747692184,13884.518694189996,94.38284543999907,53056.1974212 2025-05-19,22:03:06.000,139,11114176,122645,0,1747692185,13884.50522156999,94.35464892000164,53056.14851136 2025-05-19,22:03:07.000,139,11114149,122325,0,1747692186,13884.48501263999,94.37579630999971,53056.12755 2025-05-19,22:03:08.000,139,11114232,122565,0,1747692187,13884.44459477999,94.38989456999843,53056.15549848001 2025-05-19,22:03:09.000,139,11114198,122645,0,1747692188,13884.41091323,94.38989456999843,53056.17645984 2025-05-19,22:03:10.000,139,11114257,122445,0,1747692189,13884.357022749995,94.36874718000036,53056.13453712001 2025-05-19,22:03:11.000,139,11114234,122565,0,1747692190,13884.32334119999,94.3264524000042,53056.17645984 2025-05-19,22:03:12.000,139,11114269,122605,0,1747692191,13884.276187029995,94.29825587999949,53056.15549848001 2025-05-19,22:03:13.000,139,11114218,122525,0,1747692192,13884.32334119999,94.26301023000269,53056.16947272 2025-05-19,22:03:14.000,139,11114215,122565,0,1747692193,13884.30313226999,94.26301023000269,53056.12755 2025-05-19,22:03:15.000,139,11114282,122605,0,1747692194,13884.28965965,94.24186284000461,53056.16947272 2025-05-19,22:03:16.000,139,11114228,122485,0,1747692195,13884.255978099995,94.20661719000054,53056.14851136 2025-05-19,22:03:17.000,139,11114290,122445,0,1747692196,13884.255978099995,94.19956806000118,53056.12755 2025-05-19,22:03:18.000,139,11114171,122485,0,1747692197,13884.26271440999,94.17137154000375,53056.13453712001 2025-05-19,22:03:19.000,139,11114136,122365,0,1747692198,13884.22903286,94.19956806000118,53056.13453712001 2025-05-19,22:03:20.000,139,11114230,122325,0,1747692199,13884.168406069999,94.22071544999926,53056.13453712001 2025-05-19,22:03:21.000,139,11114186,122605,0,1747692200,13884.101042969989,94.12907676000032,53056.12056288 2025-05-19,22:03:22.000,139,11114156,122445,0,1747692201,13884.14146082999,94.10792937000224,53056.08562728001 2025-05-19,22:03:23.000,139,11114176,122445,0,1747692202,13884.107779279999,94.0797328500048,53056.12056288 2025-05-19,22:03:24.000,139,11114228,122805,0,1747692203,13884.060625109989,94.10792937000224,53056.12056288 2025-05-19,22:03:25.000,139,11114212,122605,0,1747692204,13884.087570349999,94.10088024000288,53056.092614400004 2025-05-19,22:03:26.000,139,11114128,122605,0,1747692205,13884.114515589994,94.12202763000096,53056.06466592001 2025-05-19,22:03:27.000,139,11114267,122565,0,1747692206,13884.101042969989,94.10088024000288,53056.02973032 2025-05-19,22:03:28.000,139,11114215,122365,0,1747692207,13884.134724519994,94.1502241499984,53056.02973032 2025-05-19,22:03:29.000,139,11114157,122285,0,1747692208,13884.114515589994,94.22071544999926,53056.02973032 2025-05-19,22:03:30.000,139,11114266,122445,0,1747692209,13884.101042969989,94.23481370999798,53056.00876896 2025-05-19,22:03:31.000,139,11114122,122245,0,1747692210,13884.154933449994,94.25596110000333,53056.03671744001 2025-05-19,22:03:32.000,139,11114206,122525,0,1747692211,13884.215560239994,94.31940327000484,53056.057678799996 2025-05-19,22:03:33.000,139,11114190,122525,0,1747692212,13884.20882393,94.31940327000484,53056.06466592001 2025-05-19,22:03:34.000,139,11114198,122445,0,1747692213,13884.195351309994,94.29825587999949,53056.0227432 2025-05-19,22:03:35.000,139,11114208,122325,0,1747692214,13884.20208761999,94.35464892000164,53056.08562728001 2025-05-19,22:03:36.000,139,11114234,122565,0,1747692215,13884.26271440999,94.36874718000036,53056.05069168 2025-05-19,22:03:37.000,139,11114237,122325,0,1747692216,13884.215560239994,94.38284543999907,53056.092614400004 2025-05-19,22:03:38.000,139,11114278,122485,0,1747692217,13884.235769169994,94.43923848000122,53056.07165304 2025-05-19,22:03:39.000,139,11114216,122485,0,1747692218,13884.336813819995,94.4603858699993,53056.08562728001 2025-05-19,22:03:40.000,139,11114176,122485,0,1747692219,13884.316604889995,94.51677891000145,53056.02973032 2025-05-19,22:03:41.000,139,11114193,122365,0,1747692220,13884.36375905999,94.54497542999889,53056.06466592001 2025-05-19,22:03:42.000,139,11114242,122645,0,1747692221,13884.336813819995,94.6084176000004,53056.12755 2025-05-19,22:03:43.000,139,11114209,122685,0,1747692222,13884.40417691999,94.6084176000004,53056.12056288 2025-05-19,22:03:44.000,139,11114228,122725,0,1747692223,13884.41091323,94.70005628999934,53056.08562728001 2025-05-19,22:03:45.000,139,11114243,122765,0,1747692224,13884.51195788,94.68595803000062,53056.14152424 2025-05-19,22:03:46.000,139,11114148,122725,0,1747692225,13884.49174895,94.71415454999806,53056.10658864001 2025-05-19,22:03:48.000,139,11114279,122725,0,1747692227,13884.538903119996,94.71415454999806,53056.113575760006 2025-05-19,22:03:49.000,139,11114198,122565,0,1747692228,13884.518694189996,94.74940020000213,53056.09960152 2025-05-19,22:03:50.000,139,11114151,122525,0,1747692229,13884.54563942999,94.7705475900002,53056.13453712001 2025-05-19,22:03:51.000,139,11114218,122725,0,1747692230,13884.518694189996,94.74235107000277,53056.09960152 2025-05-19,22:03:52.000,139,11114194,122605,0,1747692231,13884.53216681,94.74940020000213,53056.092614400004 2025-05-19,22:03:53.000,139,11114155,122445,0,1747692232,13884.478276329995,94.75644933000149,53056.092614400004 2025-05-19,22:03:54.000,139,11114167,122125,0,1747692233,13884.45133109,94.75644933000149,53056.12755 2025-05-19,22:03:55.000,139,11114161,122405,0,1747692234,13884.437858469995,94.72825281000405,53056.12056288 2025-05-19,22:03:56.000,139,11114234,122365,0,1747692235,13884.44459477999,94.72120368000469,53056.08562728001 2025-05-19,22:03:57.000,139,11114200,122645,0,1747692236,13884.458067399995,94.67890890000126,53056.14851136 2025-05-19,22:03:58.000,139,11114238,122365,0,1747692237,13884.437858469995,94.62251585999911,53056.05069168 2025-05-19,22:03:59.000,139,11114279,122445,0,1747692238,13884.3907043,94.63661411999783,53056.10658864001 2025-05-19,22:04:00.000,139,11114194,122485,0,1747692239,13884.41091323,94.55202455999824,53056.07864016 2025-05-19,22:04:01.000,139,11114175,122645,0,1747692240,13884.42438584999,94.53792629999953,53056.09960152 2025-05-19,22:04:02.000,139,11114196,122525,0,1747692241,13884.3907043,94.50972978000209,53056.05069168 2025-05-19,22:04:03.000,139,11114226,122445,0,1747692242,13884.37049537,94.44628761000058,53056.00876896 2025-05-19,22:04:04.000,139,11114177,122405,0,1747692243,13884.336813819995,94.40399283000443,53056.0227432 2025-05-19,22:04:05.000,139,11114223,122525,0,1747692244,13884.276187029995,94.31940327000484,53056.00178184 2025-05-19,22:04:06.000,139,11114184,122605,0,1747692245,13884.30986858,94.24186284000461,53056.0227432 2025-05-19,22:04:07.000,139,11114232,122485,0,1747692246,13884.235769169994,94.1784206700031,53056.00876896 2025-05-19,22:04:08.000,139,11114256,122565,0,1747692247,13884.276187029995,94.14317501999903,53055.945884880006 2025-05-19,22:04:09.000,139,11114229,122805,0,1747692248,13884.188615,94.05153633000009,53055.952872 2025-05-19,22:04:10.000,139,11114211,122405,0,1747692249,13884.24250547999,94.02333981000265,53055.95985912 2025-05-19,22:04:11.000,139,11114199,122725,0,1747692250,13884.188615,94.00924155000394,53055.945884880006 2025-05-19,22:04:12.000,139,11114188,122445,0,1747692251,13884.18187868999,94.02333981000265,53055.93191064 2025-05-19,22:04:13.000,139,11114141,122525,0,1747692252,13884.154933449994,93.98809415999858,53056.00876896 2025-05-19,22:04:14.000,139,11114251,122365,0,1747692253,13884.16166975999,93.98809415999858,53055.994794720005 2025-05-19,22:04:15.000,139,11114243,122565,0,1747692254,13884.20882393,93.98104502999922,53056.00178184 2025-05-19,22:04:16.000,139,11114225,122485,0,1747692255,13884.22903286,93.9669467700005,53055.96684624001 2025-05-19,22:04:17.000,139,11114197,122525,0,1747692256,13884.22903286,93.99514328999794,53055.96684624001 2025-05-19,22:04:18.000,139,11114215,122525,0,1747692257,13884.34355012999,94.06563458999881,53055.945884880006 2025-05-19,22:04:19.000,139,11114241,122365,0,1747692258,13884.3907043,94.06563458999881,53055.96684624001 2025-05-19,22:04:20.000,139,11114128,122285,0,1747692259,13884.3907043,94.12907676000032,53055.924923520004 2025-05-19,22:04:21.000,139,11114200,122405,0,1747692260,13884.42438584999,94.0797328500048,53055.994794720005 2025-05-19,22:04:22.000,139,11114230,122525,0,1747692261,13884.458067399995,94.1149785000016,53055.95985912 2025-05-19,22:04:23.000,139,11114219,122565,0,1747692262,13884.53216681,94.1502241499984,53055.97383336 2025-05-19,22:04:24.000,139,11114141,122525,0,1747692263,13884.55237574,94.18546980000247,53055.93889776001 2025-05-19,22:04:25.000,139,11114207,122605,0,1747692264,13884.606266219991,94.19956806000118,53055.95985912 2025-05-19,22:04:26.000,139,11114189,122605,0,1747692265,13884.660156699996,94.25596110000333,53055.96684624001 2025-05-19,22:04:27.000,139,11114214,122365,0,1747692266,13884.700574559996,94.35464892000164,53055.98780760001 2025-05-19,22:04:28.000,139,11114199,122485,0,1747692267,13884.781410279997,94.41809109000314,53055.97383336 2025-05-19,22:04:29.000,139,11114120,122725,0,1747692268,13884.828564449992,94.51677891000145,53055.95985912 2025-05-19,22:04:30.000,139,11114218,122605,0,1747692269,13884.922872789997,94.56612282000424,53055.952872 2025-05-19,22:04:31.000,139,11114271,122405,0,1747692270,13884.943081719997,94.62956498999847,53055.95985912 2025-05-19,22:04:32.000,139,11114229,122645,0,1747692271,13885.057598990003,94.7071054199987,53055.945884880006 2025-05-19,22:04:33.000,139,11114197,122605,0,1747692272,13885.071071609993,94.74235107000277,53055.96684624001 2025-05-19,22:04:34.000,139,11114187,122445,0,1747692273,13885.151907329993,94.84808802000043,53055.95985912 2025-05-19,22:04:35.000,139,11114161,122725,0,1747692274,13885.259688289989,94.85513714999979,53056.057678799996 2025-05-19,22:04:36.000,139,11114149,122685,0,1747692275,13885.293369839994,94.8833336700045,53056.05069168 2025-05-19,22:04:37.000,139,11114207,122605,0,1747692276,13885.374205559994,94.89743193000322,53056.09960152 2025-05-19,22:04:38.000,139,11114180,122485,0,1747692277,13885.333787699994,94.85513714999979,53056.12056288 2025-05-19,22:04:39.000,139,11114247,122365,0,1747692278,13885.36073293999,94.91153019000194,53056.15549848001 2025-05-19,22:04:40.000,139,11114146,122605,0,1747692279,13885.374205559994,94.93972670999938,53056.14152424 2025-05-19,22:04:41.000,139,11114240,122405,0,1747692280,13885.38094186999,94.9185793200013,53056.21838256 2025-05-19,22:04:42.000,139,11114199,122405,0,1747692281,13885.347260319999,94.91153019000194,53056.211395440005 2025-05-19,22:04:43.000,139,11114230,122405,0,1747692282,13885.300106149989,94.90448106000258,53056.260305280004 2025-05-19,22:04:44.000,139,11114168,122645,0,1747692283,13885.367469249999,94.89743193000322,53056.260305280004 2025-05-19,22:04:45.000,139,11114189,122485,0,1747692284,13885.40115079999,94.89038280000386,53056.29524088 2025-05-19,22:04:46.000,139,11114251,122725,0,1747692285,13885.414623419994,94.8833336700045,53056.28825376 2025-05-19,22:04:47.000,139,11114200,122405,0,1747692286,13885.333787699994,94.84103889000107,53056.34415072 2025-05-19,22:04:48.000,139,11114215,122365,0,1747692287,13885.300106149989,94.82694063000235,53056.36511208 2025-05-19,22:04:49.000,139,11114211,122565,0,1747692288,13885.266424599999,94.7705475900002,53056.30222800001 2025-05-19,22:04:50.000,139,11114243,122645,0,1747692289,13885.232743049994,94.70005628999934,53056.3371636 2025-05-19,22:04:51.000,139,11114224,122325,0,1747692290,13885.212534119994,94.72825281000405,53056.32318936001 2025-05-19,22:04:52.000,139,11114291,122405,0,1747692291,13885.172116259993,94.72825281000405,53056.35812496 2025-05-19,22:04:53.000,139,11114261,122645,0,1747692292,13885.098016849988,94.70005628999934,53056.330176480005 2025-05-19,22:04:54.000,139,11114173,122885,0,1747692293,13885.131698399993,94.72120368000469,53056.31620224 2025-05-19,22:04:55.000,139,11114213,122605,0,1747692294,13885.111489469993,94.72825281000405,53056.330176480005 2025-05-19,22:04:56.000,139,11114278,122685,0,1747692295,13885.118225779988,94.67890890000126,53056.30222800001 2025-05-19,22:04:57.000,139,11114225,122565,0,1747692296,13885.091280539993,94.71415454999806,53056.27427952001 2025-05-19,22:04:58.000,139,11114204,122685,0,1747692297,13885.124962089998,94.7071054199987,53056.35812496 2025-05-19,22:04:59.000,139,11114252,122565,0,1747692298,13885.172116259993,94.73530194000341,53056.23934392 2025-05-19,22:05:00.000,139,11114205,122285,0,1747692299,13885.212534119994,94.71415454999806,53056.38607344 2025-05-19,22:05:01.000,139,11114253,122565,0,1747692300,13885.252951979994,94.7071054199987,53056.30921512 2025-05-19,22:05:02.000,139,11114160,122245,0,1747692301,13885.313578769994,94.71415454999806,53056.36511208 2025-05-19,22:05:03.000,139,11114283,122445,0,1747692302,13885.333787699994,94.72120368000469,53056.31620224 2025-05-19,22:05:04.000,139,11114215,122525,0,1747692303,13885.279897219989,94.71415454999806,53056.32318936001 2025-05-19,22:05:05.000,139,11114280,122685,0,1747692304,13885.286633529999,94.69300715999998,53056.35113784001 2025-05-19,22:05:06.000,139,11114215,122445,0,1747692305,13885.252951979994,94.67890890000126,53056.35113784001 2025-05-19,22:05:07.000,139,11114221,122565,0,1747692306,13885.347260319999,94.62251585999911,53056.36511208 2025-05-19,22:05:08.000,139,11114241,122325,0,1747692307,13885.327051389999,94.60136847000103,53056.35113784001 2025-05-19,22:05:09.000,139,11114193,122205,0,1747692308,13885.306842459999,94.59431934000168,53056.35113784001 2025-05-19,22:05:10.000,139,11114224,122565,0,1747692309,13885.333787699994,94.55202455999824,53056.4070348 2025-05-19,22:05:11.000,139,11114283,122285,0,1747692310,13885.333787699994,94.54497542999889,53056.34415072 2025-05-19,22:05:12.000,139,11114223,122405,0,1747692311,13885.327051389999,94.52382804000081,53056.38607344 2025-05-19,22:05:13.000,139,11114166,122725,0,1747692312,13885.353996629994,94.49563152000337,53056.38607344 2025-05-19,22:05:14.000,139,11114239,122485,0,1747692313,13885.327051389999,94.48153326000465,53056.393060559996 2025-05-19,22:05:15.000,139,11114158,122685,0,1747692314,13885.327051389999,94.52382804000081,53056.36511208 2025-05-19,22:05:16.000,139,11114232,122685,0,1747692315,13885.320315079989,94.48858239000401,53056.36511208 2025-05-19,22:05:17.000,139,11114216,122485,0,1747692316,13885.333787699994,94.47448412999802,53056.35113784001 2025-05-19,22:05:18.000,139,11114265,122365,0,1747692317,13885.40115079999,94.51677891000145,53056.32318936001 2025-05-19,22:05:19.000,139,11114196,122205,0,1747692318,13885.414623419994,94.54497542999889,53056.37209920001 2025-05-19,22:05:20.000,139,11114194,122765,0,1747692319,13885.46177758999,94.53087717000017,53056.393060559996 2025-05-19,22:05:21.000,139,11114193,122645,0,1747692320,13885.52240437999,94.50972978000209,53056.35812496 2025-05-19,22:05:22.000,139,11114203,122525,0,1747692321,13885.54261330999,94.50972978000209,53056.40004768001 2025-05-19,22:05:23.000,139,11114208,122485,0,1747692322,13885.556085929995,94.52382804000081,53056.393060559996 2025-05-19,22:05:24.000,139,11114239,122365,0,1747692323,13885.56955855,94.52382804000081,53056.4070348 2025-05-19,22:05:25.000,139,11114197,122405,0,1747692324,13885.556085929995,94.45333673999994,53056.38607344 2025-05-19,22:05:26.000,139,11114242,122605,0,1747692325,13885.60324009999,94.46743499999866,53056.35113784001 2025-05-19,22:05:27.000,139,11114258,122645,0,1747692326,13885.63018534,94.47448412999802,53056.38607344 2025-05-19,22:05:28.000,139,11114224,122445,0,1747692327,13885.71102106,94.47448412999802,53056.35113784001 2025-05-19,22:05:29.000,139,11114171,122685,0,1747692328,13885.73122999,94.47448412999802,53056.3371636 2025-05-19,22:05:30.000,139,11114260,122765,0,1747692329,13885.75143892,94.4603858699993,53056.38607344 2025-05-19,22:05:31.000,139,11114254,122405,0,1747692330,13885.818802019996,94.45333673999994,53056.4070348 2025-05-19,22:05:32.000,139,11114196,122325,0,1747692331,13885.865956189991,94.48153326000465,53056.37209920001 2025-05-19,22:05:33.000,139,11114223,122525,0,1747692332,13885.892901430001,94.53792629999953,53056.379086320005 2025-05-19,22:05:34.000,139,11114177,122725,0,1747692333,13885.899637739996,94.50972978000209,53056.42100904001 2025-05-19,22:05:35.000,139,11114265,122605,0,1747692334,13885.919846669996,94.53087717000017,53056.34415072 2025-05-19,22:05:36.000,139,11114256,122405,0,1747692335,13886.027627629992,94.55907369000488,53056.393060559996 2025-05-19,22:05:37.000,139,11114210,122805,0,1747692336,13886.081518109997,94.62956498999847,53056.448957520006 2025-05-19,22:05:38.000,139,11114253,122605,0,1747692337,13886.148881209992,94.67890890000126,53056.40004768001 2025-05-19,22:05:39.000,139,11114154,122605,0,1747692338,13886.216244310002,94.6718597700019,53056.45594464 2025-05-19,22:05:40.000,139,11114231,122605,0,1747692339,13886.344234199998,94.67890890000126,53056.43498328 2025-05-19,22:05:41.000,139,11114213,122445,0,1747692340,13886.411597299993,94.70005628999934,53056.44197040001 2025-05-19,22:05:42.000,139,11114153,122445,0,1747692341,13886.438542539989,94.68595803000062,53056.51882872001 2025-05-19,22:05:43.000,139,11114248,122565,0,1747692342,13886.485696709999,94.7705475900002,53056.497867360005 2025-05-19,22:05:44.000,139,11114198,122565,0,1747692343,13886.505905639999,94.80579324000428,53056.497867360005 2025-05-19,22:05:45.000,139,11114309,122725,0,1747692344,13886.505905639999,94.80579324000428,53056.5118416 2025-05-19,22:05:46.000,139,11114295,122725,0,1747692345,13886.499169329989,94.78464584999892,53056.52581584 2025-05-19,22:05:47.000,139,11114251,122525,0,1747692346,13886.532850879994,94.85513714999979,53056.51882872001 2025-05-19,22:05:48.000,139,11114192,122565,0,1747692347,13886.613686599994,94.85513714999979,53056.560751439996 2025-05-19,22:05:49.000,139,11114276,122405,0,1747692348,13886.62042290999,94.87628453999787,53056.58869992001 2025-05-19,22:05:50.000,139,11114238,122485,0,1747692349,13886.674313389994,94.86923540999851,53056.546777200005 2025-05-19,22:05:51.000,139,11114177,122245,0,1747692350,13886.70125862999,94.84808802000043,53056.64459688 2025-05-19,22:05:52.000,139,11114263,122285,0,1747692351,13886.74167648999,94.83398976000171,53056.63760976001 2025-05-19,22:05:53.000,139,11114202,122565,0,1747692352,13886.775358039995,94.90448106000258,53056.67953248 2025-05-19,22:05:54.000,139,11114257,122405,0,1747692353,13886.76862173,94.89743193000322,53056.665558240005 2025-05-19,22:05:55.000,139,11114213,122445,0,1747692354,13886.82924852,94.89038280000386,53056.65857112001 2025-05-19,22:05:56.000,139,11114193,122645,0,1747692355,13886.80903959,94.90448106000258,53056.74241656 2025-05-19,22:05:57.000,139,11114312,122365,0,1747692356,13886.82251220999,94.93972670999938,53056.74940368 2025-05-19,22:05:58.000,139,11114232,122525,0,1747692357,13886.84945745,94.97497236000345,53056.74940368 2025-05-19,22:05:59.000,139,11114212,122405,0,1747692358,13886.82924852,94.98202149000281,53056.74241656 2025-05-19,22:06:00.000,139,11114218,122285,0,1747692359,13886.896611619995,94.96792323000409,53056.74940368 2025-05-19,22:06:01.000,139,11114218,122485,0,1747692360,13886.957238409996,95.00316888000089,53056.763377920004 2025-05-19,22:06:02.000,139,11114184,122445,0,1747692361,13886.997656269996,94.96792323000409,53056.74241656 2025-05-19,22:06:03.000,139,11114288,122805,0,1747692362,13887.058283059996,94.98202149000281,53056.7913264 2025-05-19,22:06:04.000,139,11114219,122725,0,1747692363,13887.038074129996,94.98202149000281,53056.74940368 2025-05-19,22:06:05.000,139,11114207,122725,0,1747692364,13887.065019369991,94.96792323000409,53056.81228776 2025-05-19,22:06:06.000,139,11114122,122565,0,1747692365,13887.058283059996,94.93972670999938,53056.81228776 2025-05-19,22:06:07.000,139,11114217,122405,0,1747692366,13887.112173540001,94.9538249699981,53056.84023624 2025-05-19,22:06:08.000,139,11114218,122565,0,1747692367,13887.091964610001,94.94677583999874,53056.77735216001 2025-05-19,22:06:09.000,139,11114210,122605,0,1747692368,13887.172800330001,94.9185793200013,53056.84023624 2025-05-19,22:06:10.000,139,11114214,122845,0,1747692369,13887.186272949992,94.9185793200013,53056.82626200001 2025-05-19,22:06:11.000,139,11114164,122565,0,1747692370,13887.240163429997,94.91153019000194,53056.84722336 2025-05-19,22:06:12.000,139,11114216,122565,0,1747692371,13887.374889630002,94.86218627999915,53056.8611976 2025-05-19,22:06:13.000,139,11114291,122445,0,1747692372,13887.388362249992,94.84103889000107,53056.882158960005 2025-05-19,22:06:14.000,139,11114193,122525,0,1747692373,13887.462461659998,94.82694063000235,53056.91709456 2025-05-19,22:06:15.000,139,11114248,122525,0,1747692374,13887.455725350002,94.77759671999956,53056.931068800004 2025-05-19,22:06:16.000,139,11114201,122645,0,1747692375,13887.523088449998,94.73530194000341,53056.97299152001 2025-05-19,22:06:17.000,139,11114102,122565,0,1747692376,13887.570242619993,94.72825281000405,53056.93805592 2025-05-19,22:06:18.000,139,11114172,122725,0,1747692377,13887.550033689993,94.71415454999806,53056.99395288001 2025-05-19,22:06:19.000,139,11114193,122725,0,1747692378,13887.523088449998,94.69300715999998,53056.9660044 2025-05-19,22:06:20.000,139,11114173,122885,0,1747692379,13887.529824759993,94.65776151000318,53056.99395288001 2025-05-19,22:06:21.000,139,11114227,122645,0,1747692380,13887.576978929988,94.70005628999934,53056.93805592 2025-05-19,22:06:22.000,139,11114194,122445,0,1747692381,13887.630869409993,94.65071238000382,53057.000940000005 2025-05-19,22:06:23.000,139,11114174,122365,0,1747692382,13887.671287269994,94.7071054199987,53057.01491424 2025-05-19,22:06:24.000,139,11114206,122725,0,1747692383,13887.718441439989,94.68595803000062,53057.00792712 2025-05-19,22:06:25.000,139,11114206,122725,0,1747692384,13887.77906822999,94.66481064000254,53057.07779832 2025-05-19,22:06:26.000,139,11114259,122925,0,1747692385,13887.812749779994,94.6718597700019,53057.02888848 2025-05-19,22:06:27.000,139,11114167,122565,0,1747692386,13887.84643133,94.67890890000126,53057.063824079996 2025-05-19,22:06:28.000,139,11114214,122525,0,1747692387,13887.88011287999,94.63661411999783,53057.098759680004 2025-05-19,22:06:29.000,139,11114209,122645,0,1747692388,13887.893585499995,94.64366325000447,53057.14068240001 2025-05-19,22:06:30.000,139,11114206,122605,0,1747692389,13887.954212289995,94.63661411999783,53057.14068240001 2025-05-19,22:06:31.000,139,11114204,122605,0,1747692390,13888.035048009995,94.61546672999975,53057.175618 2025-05-19,22:06:32.000,139,11114195,122565,0,1747692391,13888.12935635,94.58727021000232,53057.19657936 2025-05-19,22:06:33.000,139,11114251,122845,0,1747692392,13888.14282896999,94.54497542999889,53057.18959224001 2025-05-19,22:06:34.000,139,11114227,122605,0,1747692393,13888.18998314,94.5731719500036,53057.175618 2025-05-19,22:06:35.000,139,11114229,122565,0,1747692394,13888.243873619991,94.56612282000424,53057.21055360001 2025-05-19,22:06:36.000,139,11114165,122445,0,1747692395,13888.311236720001,94.63661411999783,53057.18260512 2025-05-19,22:06:37.000,139,11114222,122405,0,1747692396,13888.331445650001,94.67890890000126,53057.231514959996 2025-05-19,22:06:38.000,139,11114268,122365,0,1747692397,13888.452699230002,94.67890890000126,53057.28042480001 2025-05-19,22:06:39.000,139,11114199,122525,0,1747692398,13888.533534950002,94.72825281000405,53057.266450560004 2025-05-19,22:06:40.000,139,11114262,122645,0,1747692399,13888.600898049997,94.74940020000213,53057.25247632 2025-05-19,22:06:41.000,139,11114283,122725,0,1747692400,13888.674997460002,94.80579324000428,53057.27343768 2025-05-19,22:06:42.000,139,11114261,122885,0,1747692401,13888.796251039988,94.91153019000194,53057.32933464001 2025-05-19,22:06:43.000,139,11114207,122605,0,1747692402,13888.863614139998,94.93972670999938,53057.34330888 2025-05-19,22:06:44.000,139,11114201,122805,0,1747692403,13888.937713549989,94.94677583999874,53057.41318008 2025-05-19,22:06:45.000,139,11114196,122725,0,1747692404,13889.052230819994,94.9185793200013,53057.39221872 2025-05-19,22:06:46.000,139,11114209,122725,0,1747692405,13889.09938498999,94.94677583999874,53057.37824448001 2025-05-19,22:06:47.000,139,11114165,122885,0,1747692406,13889.20042963999,94.98202149000281,53057.46907704 2025-05-19,22:06:48.000,139,11114216,122845,0,1747692407,13889.28800167,94.99611975000153,53057.4900384 2025-05-19,22:06:49.000,139,11114147,122725,0,1747692408,13889.294737979995,95.01021801000024,53057.51798688 2025-05-19,22:06:50.000,139,11114242,122485,0,1747692409,13889.32168321999,95.05251279000368,53057.51798688 2025-05-19,22:06:51.000,139,11114262,122605,0,1747692410,13889.375573699996,95.03136539999832,53057.53894824 2025-05-19,22:06:52.000,139,11114208,122685,0,1747692411,13889.42946418,95.08070931000111,53057.53894824 2025-05-19,22:06:53.000,139,11114247,122805,0,1747692412,13889.496827279996,95.09480756999983,53057.601832320004 2025-05-19,22:06:54.000,139,11114270,122525,0,1747692413,13889.577662999996,95.1300532200039,53057.671703520005 2025-05-19,22:06:55.000,139,11114209,122685,0,1747692414,13889.678707649997,95.14415148000262,53057.61580656001 2025-05-19,22:06:56.000,139,11114246,122405,0,1747692415,13889.712389200002,95.18644625999877,53057.699652 2025-05-19,22:06:57.000,139,11114273,122765,0,1747692416,13889.759543369997,95.2287410400022,53057.699652 2025-05-19,22:06:58.000,139,11114201,122365,0,1747692417,13889.766279679992,95.23579017000156,53057.71362624001 2025-05-19,22:06:59.000,139,11114303,122725,0,1747692418,13889.786488609992,95.22169191000285,53057.790484560006 2025-05-19,22:07:00.000,139,11114230,122845,0,1747692419,13889.752807060002,95.24283930000092,53057.79747168 2025-05-19,22:07:01.000,139,11114189,122565,0,1747692420,13889.698916579997,95.2287410400022,53057.839394400005 2025-05-19,22:07:02.000,139,11114171,122685,0,1747692421,13889.665235029992,95.21464278000349,53057.839394400005 2025-05-19,22:07:03.000,139,11114238,122765,0,1747692422,13889.671971340002,95.18644625999877,53057.84638152 2025-05-19,22:07:04.000,139,11114198,122365,0,1747692423,13889.678707649997,95.15120061000198,53057.85336864 2025-05-19,22:07:05.000,139,11114239,122765,0,1747692424,13889.658498719997,95.10890582999855,53057.86734288 2025-05-19,22:07:06.000,139,11114195,122965,0,1747692425,13889.671971340002,95.08070931000111,53057.90926560001 2025-05-19,22:07:07.000,139,11114194,122765,0,1747692426,13889.631553480001,95.03841452999768,53057.89529136 2025-05-19,22:07:08.000,139,11114216,122725,0,1747692427,13889.543981449991,95.0172671399996,53057.958175440006 2025-05-19,22:07:09.000,139,11114258,122845,0,1747692428,13889.503563589991,95.01021801000024,53057.92323984 2025-05-19,22:07:10.000,139,11114249,122765,0,1747692429,13889.442936799991,94.94677583999874,53057.93022696001 2025-05-19,22:07:11.000,139,11114201,122845,0,1747692430,13889.335155839995,94.8833336700045,53057.958175440006 2025-05-19,22:07:12.000,139,11114175,122805,0,1747692431,13889.26779274,94.86218627999915,53057.93022696001 2025-05-19,22:07:13.000,139,11114210,122925,0,1747692432,13889.173484399995,94.7705475900002,53057.86734288 2025-05-19,22:07:14.000,139,11114209,123045,0,1747692433,13889.11959391999,94.7705475900002,53057.92323984 2025-05-19,22:07:15.000,139,11114193,123045,0,1747692434,13889.07917605999,94.6718597700019,53057.902278479996 2025-05-19,22:07:16.000,139,11114229,122725,0,1747692435,13889.032021889994,94.66481064000254,53057.902278479996 2025-05-19,22:07:17.000,139,11114200,122485,0,1747692436,13889.01854926999,94.61546672999975,53057.902278479996 2025-05-19,22:07:18.000,139,11114180,122845,0,1747692437,13888.984867719999,94.61546672999975,53057.89529136 2025-05-19,22:07:19.000,139,11114202,122885,0,1747692438,13888.883823069998,94.65776151000318,53057.90926560001 2025-05-19,22:07:20.000,139,11114296,122885,0,1747692439,13888.863614139998,94.6084176000004,53057.90926560001 2025-05-19,22:07:21.000,139,11114172,123045,0,1747692440,13888.802987349998,94.63661411999783,53057.86734288 2025-05-19,22:07:22.000,139,11114229,122645,0,1747692441,13888.769305799993,94.67890890000126,53057.87433 2025-05-19,22:07:23.000,139,11114195,123045,0,1747692442,13888.776042109988,94.64366325000447,53057.79747168 2025-05-19,22:07:24.000,139,11114264,122725,0,1747692443,13888.782778419998,94.64366325000447,53057.84638152 2025-05-19,22:07:25.000,139,11114189,122805,0,1747692444,13888.836668899989,94.61546672999975,53057.81144592001 2025-05-19,22:07:26.000,139,11114222,122965,0,1747692445,13888.809723659993,94.60136847000103,53057.839394400005 2025-05-19,22:07:27.000,139,11114169,123005,0,1747692446,13888.776042109988,94.60136847000103,53057.77651032 2025-05-19,22:07:28.000,139,11114185,123045,0,1747692447,13888.715415319988,94.5731719500036,53057.769523200004 2025-05-19,22:07:29.000,139,11114148,122845,0,1747692448,13888.728887939993,94.55907369000488,53057.734587599996 2025-05-19,22:07:30.000,139,11114279,122805,0,1747692449,13888.681733769998,94.55907369000488,53057.77651032 2025-05-19,22:07:31.000,139,11114249,123045,0,1747692450,13888.600898049997,94.55202455999824,53057.71362624001 2025-05-19,22:07:32.000,139,11114218,123165,0,1747692451,13888.567216499992,94.5731719500036,53057.74157472001 2025-05-19,22:07:33.000,139,11114233,122925,0,1747692452,13888.540271259997,94.54497542999889,53057.66471640001 2025-05-19,22:07:34.000,139,11114219,123005,0,1747692453,13888.560480189997,94.58727021000232,53057.69266488001 2025-05-19,22:07:35.000,139,11114193,123005,0,1747692454,13888.587425429992,94.55907369000488,53057.74856184 2025-05-19,22:07:36.000,139,11114263,122965,0,1747692455,13888.580689119997,94.62251585999911,53057.68567776 2025-05-19,22:07:37.000,139,11114246,122965,0,1747692456,13888.540271259997,94.62251585999911,53057.75554896 2025-05-19,22:07:38.000,139,11114278,123205,0,1747692457,13888.573952810002,94.62956498999847,53057.66471640001 2025-05-19,22:07:39.000,139,11114253,123085,0,1747692458,13888.607634359993,94.64366325000447,53057.699652 2025-05-19,22:07:40.000,139,11114197,123005,0,1747692459,13888.553743880002,94.63661411999783,53057.68567776 2025-05-19,22:07:41.000,139,11114237,123205,0,1747692460,13888.560480189997,94.64366325000447,53057.671703520005 2025-05-19,22:07:42.000,139,11114273,123045,0,1747692461,13888.560480189997,94.68595803000062,53057.671703520005 2025-05-19,22:07:43.000,139,11114256,123005,0,1747692462,13888.547007569992,94.66481064000254,53057.734587599996 2025-05-19,22:07:44.000,139,11114270,123045,0,1747692463,13888.547007569992,94.63661411999783,53057.66471640001 2025-05-19,22:07:45.000,139,11114197,123445,0,1747692464,13888.567216499992,94.63661411999783,53057.71362624001 2025-05-19,22:07:46.000,139,11114238,123085,0,1747692465,13888.526798639992,94.61546672999975,53057.65772928 2025-05-19,22:07:47.000,139,11114248,123085,0,1747692466,13888.526798639992,94.5731719500036,53057.67869064 2025-05-19,22:07:48.000,139,11114159,123125,0,1747692467,13888.513326020002,94.6084176000004,53057.734587599996 2025-05-19,22:07:49.000,139,11114113,123365,0,1747692468,13888.493117090002,94.55907369000488,53057.65772928 2025-05-19,22:07:50.000,139,11114152,123165,0,1747692469,13888.432490300002,94.55202455999824,53057.66471640001 2025-05-19,22:07:51.000,139,11114217,123125,0,1747692470,13888.378599819996,94.54497542999889,53057.64375504001 2025-05-19,22:07:52.000,139,11114235,123565,0,1747692471,13888.392072440001,94.55202455999824,53057.63676792 2025-05-19,22:07:53.000,139,11114200,123245,0,1747692472,13888.412281370001,94.58022108000296,53057.6297808 2025-05-19,22:07:54.000,139,11114142,123125,0,1747692473,13888.371863510001,94.61546672999975,53057.60881944 2025-05-19,22:07:55.000,139,11114188,123365,0,1747692474,13888.405545059992,94.62956498999847,53057.6297808 2025-05-19,22:07:56.000,139,11114257,123445,0,1747692475,13888.405545059992,94.66481064000254,53057.504012640005 2025-05-19,22:07:57.000,139,11114257,123085,0,1747692476,13888.445962919992,94.68595803000062,53057.53196112 2025-05-19,22:07:58.000,139,11114225,123085,0,1747692477,13888.547007569992,94.72825281000405,53057.5599096 2025-05-19,22:07:59.000,139,11114174,123005,0,1747692478,13888.526798639992,94.7705475900002,53057.552922480005 2025-05-19,22:08:00.000,139,11114220,123125,0,1747692479,13888.553743880002,94.78464584999892,53057.52497400001 2025-05-19,22:08:01.000,139,11114194,123005,0,1747692480,13888.580689119997,94.819891500003,53057.504012640005 2025-05-19,22:08:02.000,139,11114254,123045,0,1747692481,13888.607634359993,94.81284237000364,53057.53894824 2025-05-19,22:08:03.000,139,11114149,123205,0,1747692482,13888.553743880002,94.79874410999764,53057.51099976 2025-05-19,22:08:04.000,139,11114233,123245,0,1747692483,13888.526798639992,94.86218627999915,53057.52497400001 2025-05-19,22:08:05.000,139,11114223,123285,0,1747692484,13888.560480189997,94.85513714999979,53057.53894824 2025-05-19,22:08:06.000,139,11114243,123045,0,1747692485,13888.553743880002,94.79169497999828,53057.49702552001 2025-05-19,22:08:07.000,139,11114226,123125,0,1747692486,13888.540271259997,94.84103889000107,53057.52497400001 2025-05-19,22:08:08.000,139,11114201,122965,0,1747692487,13888.526798639992,94.84808802000043,53057.51099976 2025-05-19,22:08:09.000,139,11114237,123365,0,1747692488,13888.452699230002,94.91153019000194,53057.48305128 2025-05-19,22:08:10.000,139,11114244,123205,0,1747692489,13888.432490300002,94.92562845000066,53057.48305128 2025-05-19,22:08:11.000,139,11114243,123365,0,1747692490,13888.371863510001,94.91153019000194,53057.44112856 2025-05-19,22:08:12.000,139,11114239,123525,0,1747692491,13888.371863510001,94.89743193000322,53057.455102800006 2025-05-19,22:08:13.000,139,11114230,123525,0,1747692492,13888.398808749997,94.8833336700045,53057.42715432001 2025-05-19,22:08:14.000,139,11114229,123325,0,1747692493,13888.358390889996,94.89038280000386,53057.434141440004 2025-05-19,22:08:15.000,139,11114259,123325,0,1747692494,13888.311236720001,94.86218627999915,53057.47606416001 2025-05-19,22:08:16.000,139,11114258,123405,0,1747692495,13888.291027790001,94.82694063000235,53057.44112856 2025-05-19,22:08:17.000,139,11114214,123405,0,1747692496,13888.284291479991,94.84808802000043,53057.385231600005 2025-05-19,22:08:18.000,139,11114148,123325,0,1747692497,13888.223664689991,94.78464584999892,53057.399205839996 2025-05-19,22:08:19.000,139,11114221,123645,0,1747692498,13888.18998314,94.77759671999956,53057.399205839996 2025-05-19,22:08:20.000,139,11114248,123325,0,1747692499,13888.14956528,94.75644933000149,53057.39221872 2025-05-19,22:08:21.000,139,11114193,123525,0,1747692500,13888.12262003999,94.75644933000149,53057.336321760005 2025-05-19,22:08:22.000,139,11114225,123325,0,1747692501,13888.02157538999,94.71415454999806,53057.350296 2025-05-19,22:08:23.000,139,11114216,123325,0,1747692502,13887.954212289995,94.66481064000254,53057.350296 2025-05-19,22:08:24.000,139,11114188,123325,0,1747692503,13887.934003359995,94.65071238000382,53057.35728312001 2025-05-19,22:08:25.000,139,11114236,123485,0,1747692504,13887.92053073999,94.62251585999911,53057.36427024 2025-05-19,22:08:26.000,139,11114239,123325,0,1747692505,13887.832958709994,94.56612282000424,53057.35728312001 2025-05-19,22:08:27.000,139,11114225,123565,0,1747692506,13887.806013469999,94.50972978000209,53057.25946344001 2025-05-19,22:08:28.000,139,11114205,123445,0,1747692507,13887.731914059994,94.4603858699993,53057.29439904 2025-05-19,22:08:29.000,139,11114146,123605,0,1747692508,13887.731914059994,94.43923848000122,53057.30837328001 2025-05-19,22:08:30.000,139,11114222,123485,0,1747692509,13887.651078339994,94.4603858699993,53057.19657936 2025-05-19,22:08:31.000,139,11114157,123725,0,1747692510,13887.597187859988,94.38989456999843,53057.18959224001 2025-05-19,22:08:32.000,139,11114212,123725,0,1747692511,13887.523088449998,94.38989456999843,53057.175618 2025-05-19,22:08:33.000,139,11114229,123725,0,1747692512,13887.536561069988,94.35464892000164,53057.168630880005 2025-05-19,22:08:34.000,139,11114233,123844,0,1747692513,13887.482670589998,94.34055066000292,53057.119721040006 2025-05-19,22:08:35.000,139,11114231,123805,0,1747692514,13887.435516420002,94.31940327000484,53057.13369528 2025-05-19,22:08:36.000,139,11114214,123685,0,1747692515,13887.388362249992,94.3123541399982,53057.09177256001 2025-05-19,22:08:37.000,139,11114236,123965,0,1747692516,13887.327735459992,94.29825587999949,53057.13369528 2025-05-19,22:08:38.000,139,11114207,124005,0,1747692517,13887.320999149997,94.25596110000333,53057.08478544 2025-05-19,22:08:39.000,139,11114197,123325,0,1747692518,13887.287317599992,94.28415762000077,53057.063824079996 2025-05-19,22:08:40.000,139,11114199,123645,0,1747692519,13887.253636050002,94.33350153000356,53057.05683696 2025-05-19,22:08:41.000,139,11114279,124085,0,1747692520,13887.233427120002,94.30530500999885,53057.09177256001 2025-05-19,22:08:42.000,139,11114269,123685,0,1747692521,13887.166064019992,94.38284543999907,53057.07081120001 2025-05-19,22:08:43.000,139,11114228,123685,0,1747692522,13887.145855089992,94.38284543999907,53057.05683696 2025-05-19,22:08:44.000,139,11114244,123325,0,1747692523,13887.071755680001,94.4251402200025,53057.01491424 2025-05-19,22:08:45.000,139,11114200,123844,0,1747692524,13887.112173540001,94.38989456999843,53057.01491424 2025-05-19,22:08:46.000,139,11114283,123885,0,1747692525,13887.05154675,94.43218935000186,53056.98696576 2025-05-19,22:08:47.000,139,11114235,123844,0,1747692526,13887.05154675,94.48858239000401,53056.98696576 2025-05-19,22:08:48.000,139,11114194,123765,0,1747692527,13887.01112889,94.4603858699993,53056.97997864 2025-05-19,22:08:49.000,139,11114158,123765,0,1747692528,13887.017865199996,94.47448412999802,53056.952030160006 2025-05-19,22:08:50.000,139,11114225,124005,0,1747692529,13887.017865199996,94.48153326000465,53056.93805592 2025-05-19,22:08:51.000,139,11114287,123925,0,1747692530,13886.96397471999,94.50972978000209,53056.9660044 2025-05-19,22:08:52.000,139,11114284,123925,0,1747692531,13886.86293006999,94.49563152000337,53056.896133199996 2025-05-19,22:08:53.000,139,11114222,123885,0,1747692532,13886.856193759995,94.54497542999889,53056.90312032001 2025-05-19,22:08:54.000,139,11114152,123844,0,1747692533,13886.86293006999,94.58022108000296,53056.833249120005 2025-05-19,22:08:55.000,139,11114173,123885,0,1747692534,13886.93029317,94.55202455999824,53056.7913264 2025-05-19,22:08:56.000,139,11114183,123725,0,1747692535,13886.90334792999,94.55907369000488,53056.81228776 2025-05-19,22:08:57.000,139,11114245,123725,0,1747692536,13886.84945745,94.55907369000488,53056.81927488 2025-05-19,22:08:58.000,139,11114183,123844,0,1747692537,13886.86293006999,94.58727021000232,53056.81228776 2025-05-19,22:08:59.000,139,11114217,123325,0,1747692538,13886.86966638,94.61546672999975,53056.81228776 2025-05-19,22:09:00.000,139,11114149,123445,0,1747692539,13886.92355685999,94.61546672999975,53056.728442319996 2025-05-19,22:09:01.000,139,11114239,123485,0,1747692540,13886.88987531,94.63661411999783,53056.73542944001 2025-05-19,22:09:02.000,139,11114194,123685,0,1747692541,13886.835984829995,94.64366325000447,53056.665558240005 2025-05-19,22:09:03.000,139,11114276,123645,0,1747692542,13886.88313899999,94.6718597700019,53056.728442319996 2025-05-19,22:09:04.000,139,11114250,123445,0,1747692543,13886.84945745,94.71415454999806,53056.69350672 2025-05-19,22:09:05.000,139,11114173,123885,0,1747692544,13886.84272113999,94.75644933000149,53056.70748096001 2025-05-19,22:09:06.000,139,11114288,123725,0,1747692545,13886.88987531,94.70005628999934,53056.714468080005 2025-05-19,22:09:07.000,139,11114222,123844,0,1747692546,13886.876402689995,94.68595803000062,53056.67254536 2025-05-19,22:09:08.000,139,11114218,123605,0,1747692547,13886.84945745,94.74235107000277,53056.651584 2025-05-19,22:09:09.000,139,11114186,123645,0,1747692548,13886.88313899999,94.74940020000213,53056.651584 2025-05-19,22:09:10.000,139,11114288,123485,0,1747692549,13886.91008424,94.76349846000085,53056.560751439996 2025-05-19,22:09:11.000,139,11114234,123485,0,1747692550,13886.92355685999,94.73530194000341,53056.55376432 2025-05-19,22:09:12.000,139,11114247,123685,0,1747692551,13886.94376578999,94.74235107000277,53056.62363552 2025-05-19,22:09:13.000,139,11114204,123565,0,1747692552,13886.94376578999,94.74940020000213,53056.62363552 2025-05-19,22:09:14.000,139,11114215,124085,0,1747692553,13886.98418364999,94.77759671999956,53056.560751439996 2025-05-19,22:09:15.000,139,11114253,123605,0,1747692554,13887.004392579991,94.819891500003,53056.60267416 2025-05-19,22:09:16.000,139,11114212,123565,0,1747692555,13887.071755680001,94.79874410999764,53056.60966128001 2025-05-19,22:09:17.000,139,11114218,123405,0,1747692556,13887.139118779996,94.79874410999764,53056.60267416 2025-05-19,22:09:18.000,139,11114248,123645,0,1747692557,13887.152591400001,94.81284237000364,53056.58869992001 2025-05-19,22:09:19.000,139,11114198,123645,0,1747692558,13887.139118779996,94.75644933000149,53056.56773856001 2025-05-19,22:09:20.000,139,11114233,123565,0,1747692559,13887.085228299991,94.7705475900002,53056.53979008001 2025-05-19,22:09:21.000,139,11114270,123485,0,1747692560,13887.152591400001,94.77759671999956,53056.50485448 2025-05-19,22:09:22.000,139,11114238,123325,0,1747692561,13887.213218190001,94.75644933000149,53056.53979008001 2025-05-19,22:09:23.000,139,11114222,123685,0,1747692562,13887.206481879992,94.79874410999764,53056.53979008001 2025-05-19,22:09:24.000,139,11114179,123605,0,1747692563,13887.240163429997,94.819891500003,53056.5817128 2025-05-19,22:09:25.000,139,11114204,123525,0,1747692564,13887.260372359997,94.77759671999956,53056.616648400006 2025-05-19,22:09:26.000,139,11114265,123405,0,1747692565,13887.280581289997,94.75644933000149,53056.57472568 2025-05-19,22:09:27.000,139,11114303,123645,0,1747692566,13887.334471770002,94.76349846000085,53056.51882872001 2025-05-19,22:09:28.000,139,11114202,123445,0,1747692567,13887.354680700002,94.71415454999806,53056.56773856001 2025-05-19,22:09:29.000,139,11114195,123485,0,1747692568,13887.354680700002,94.73530194000341,53056.57472568 2025-05-19,22:09:30.000,139,11114277,123485,0,1747692569,13887.354680700002,94.68595803000062,53056.651584 2025-05-19,22:09:31.000,139,11114299,123565,0,1747692570,13887.307526529992,94.69300715999998,53056.62363552 2025-05-19,22:09:32.000,139,11114260,123525,0,1747692571,13887.320999149997,94.71415454999806,53056.63760976001 2025-05-19,22:09:33.000,139,11114260,123485,0,1747692572,13887.334471770002,94.68595803000062,53056.57472568 2025-05-19,22:09:34.000,139,11114210,123485,0,1747692573,13887.374889630002,94.7071054199987,53056.595687040004 2025-05-19,22:09:35.000,139,11114221,124005,0,1747692574,13887.374889630002,94.65776151000318,53056.560751439996 2025-05-19,22:09:36.000,139,11114246,123445,0,1747692575,13887.408571179993,94.65071238000382,53056.57472568 2025-05-19,22:09:37.000,139,11114237,123725,0,1747692576,13887.442252729998,94.6718597700019,53056.5817128 2025-05-19,22:09:38.000,139,11114256,123844,0,1747692577,13887.475934280003,94.62956498999847,53056.560751439996 2025-05-19,22:09:39.000,139,11114279,123765,0,1747692578,13887.489406899993,94.62251585999911,53056.560751439996 2025-05-19,22:09:40.000,139,11114239,123565,0,1747692579,13887.435516420002,94.63661411999783,53056.52581584 2025-05-19,22:09:41.000,139,11114269,123844,0,1747692580,13887.435516420002,94.6084176000004,53056.55376432 2025-05-19,22:09:42.000,139,11114311,123645,0,1747692581,13887.502879519998,94.59431934000168,53056.58869992001 2025-05-19,22:09:43.000,139,11114282,123725,0,1747692582,13887.502879519998,94.59431934000168,53056.53280296 2025-05-19,22:09:44.000,139,11114194,123805,0,1747692583,13887.536561069988,94.5731719500036,53056.58869992001 2025-05-19,22:09:45.000,139,11114239,123525,0,1747692584,13887.563506309998,94.55907369000488,53056.595687040004 2025-05-19,22:09:46.000,139,11114230,123645,0,1747692585,13887.603924169998,94.56612282000424,53056.5817128 2025-05-19,22:09:47.000,139,11114283,123365,0,1747692586,13887.603924169998,94.53792629999953,53056.616648400006 2025-05-19,22:09:48.000,139,11114296,123405,0,1747692587,13887.630869409993,94.53087717000017,53056.57472568 2025-05-19,22:09:49.000,139,11114256,123445,0,1747692588,13887.590451549993,94.55202455999824,53056.50485448 2025-05-19,22:09:50.000,139,11114214,123325,0,1747692589,13887.684759889999,94.54497542999889,53056.62363552 2025-05-19,22:09:51.000,139,11114194,123405,0,1747692590,13887.684759889999,94.53792629999953,53056.58869992001 2025-05-19,22:09:52.000,139,11114296,123485,0,1747692591,13887.657814649989,94.55907369000488,53056.60267416 2025-05-19,22:09:53.000,139,11114240,123525,0,1747692592,13887.671287269994,94.58727021000232,53056.58869992001 2025-05-19,22:09:54.000,139,11114306,123325,0,1747692593,13887.704968819999,94.53087717000017,53056.63062264 2025-05-19,22:09:55.000,139,11114268,123365,0,1747692594,13887.731914059994,94.51677891000145,53056.63062264 2025-05-19,22:09:56.000,139,11114255,123525,0,1747692595,13887.752122989994,94.55907369000488,53056.616648400006 2025-05-19,22:09:57.000,139,11114239,123325,0,1747692596,13887.745386679999,94.55202455999824,53056.62363552 2025-05-19,22:09:58.000,139,11114185,123525,0,1747692597,13887.698232509989,94.58022108000296,53056.68651960001 2025-05-19,22:09:59.000,139,11114255,123765,0,1747692598,13887.678023579989,94.62251585999911,53056.73542944001 2025-05-19,22:10:00.000,139,11114160,123405,0,1747692599,13887.731914059994,94.58022108000296,53056.665558240005 2025-05-19,22:10:01.000,139,11114174,123685,0,1747692600,13887.718441439989,94.63661411999783,53056.63760976001 2025-05-19,22:10:02.000,139,11114191,123485,0,1747692601,13887.738650369989,94.62956498999847,53056.62363552 2025-05-19,22:10:03.000,139,11114227,123445,0,1747692602,13887.738650369989,94.60136847000103,53056.714468080005 2025-05-19,22:10:04.000,139,11114239,123325,0,1747692603,13887.704968819999,94.63661411999783,53056.68651960001 2025-05-19,22:10:05.000,139,11114318,123565,0,1747692604,13887.725177749999,94.68595803000062,53056.64459688 2025-05-19,22:10:06.000,139,11114251,123365,0,1747692605,13887.718441439989,94.7705475900002,53056.70748096001 2025-05-19,22:10:07.000,139,11114192,123525,0,1747692606,13887.718441439989,94.75644933000149,53056.665558240005 2025-05-19,22:10:08.000,139,11114267,123205,0,1747692607,13887.691496199994,94.7705475900002,53056.67254536 2025-05-19,22:10:09.000,139,11114270,123565,0,1747692608,13887.718441439989,94.86923540999851,53056.7214552 2025-05-19,22:10:10.000,139,11114277,123445,0,1747692609,13887.725177749999,94.89038280000386,53056.69350672 2025-05-19,22:10:11.000,139,11114223,123685,0,1747692610,13887.81948608999,94.9185793200013,53056.728442319996 2025-05-19,22:10:12.000,139,11114247,123245,0,1747692611,13887.85990394999,94.89743193000322,53056.67254536 2025-05-19,22:10:13.000,139,11114271,123525,0,1747692612,13887.893585499995,94.92562845000066,53056.69350672 2025-05-19,22:10:14.000,139,11114207,123405,0,1747692613,13887.88684919,94.96087410000473,53056.70049384 2025-05-19,22:10:15.000,139,11114282,123245,0,1747692614,13887.81948608999,94.98907062000217,53056.7214552 2025-05-19,22:10:16.000,139,11114218,123245,0,1747692615,13887.832958709994,94.98907062000217,53056.74241656 2025-05-19,22:10:17.000,139,11114203,123205,0,1747692616,13887.81948608999,95.0172671399996,53056.75639080001 2025-05-19,22:10:18.000,139,11114266,123445,0,1747692617,13887.8262224,95.02431626999896,53056.7913264 2025-05-19,22:10:19.000,139,11114242,123405,0,1747692618,13887.752122989994,95.02431626999896,53056.79831352 2025-05-19,22:10:20.000,139,11114247,123245,0,1747692619,13887.704968819999,95.03136539999832,53056.7913264 2025-05-19,22:10:21.000,139,11114262,123605,0,1747692620,13887.704968819999,94.98202149000281,53056.77036504 2025-05-19,22:10:22.000,139,11114207,123445,0,1747692621,13887.704968819999,94.98907062000217,53056.763377920004 2025-05-19,22:10:23.000,139,11114250,123525,0,1747692622,13887.731914059994,95.01021801000024,53056.784339280006 2025-05-19,22:10:24.000,139,11114256,123405,0,1747692623,13887.617396789989,94.98202149000281,53056.763377920004 2025-05-19,22:10:25.000,139,11114262,123445,0,1747692624,13887.630869409993,94.98202149000281,53056.763377920004 2025-05-19,22:10:26.000,139,11114234,123165,0,1747692625,13887.630869409993,94.99611975000153,53056.79831352 2025-05-19,22:10:27.000,139,11114199,123325,0,1747692626,13887.590451549993,94.98202149000281,53056.79831352 2025-05-19,22:10:28.000,139,11114227,123365,0,1747692627,13887.624133099998,95.02431626999896,53056.763377920004 2025-05-19,22:10:29.000,139,11114272,123245,0,1747692628,13887.583715239998,94.99611975000153,53056.74940368 2025-05-19,22:10:30.000,139,11114237,123165,0,1747692629,13887.556769999988,94.97497236000345,53056.77036504 2025-05-19,22:10:31.000,139,11114271,123285,0,1747692630,13887.624133099998,94.98202149000281,53056.68651960001 2025-05-19,22:10:32.000,139,11114279,123365,0,1747692631,13887.610660479993,94.99611975000153,53056.74940368 2025-05-19,22:10:33.000,139,11114233,123205,0,1747692632,13887.637605719989,94.97497236000345,53056.73542944001 2025-05-19,22:10:34.000,139,11114290,123325,0,1747692633,13887.630869409993,95.00316888000089,53056.714468080005 2025-05-19,22:10:35.000,139,11114265,123005,0,1747692634,13887.610660479993,95.0172671399996,53056.70748096001 2025-05-19,22:10:36.000,139,11114237,123245,0,1747692635,13887.576978929988,94.98907062000217,53056.763377920004 2025-05-19,22:10:37.000,139,11114237,123325,0,1747692636,13887.536561069988,94.93972670999938,53056.74940368 2025-05-19,22:10:38.000,139,11114185,123125,0,1747692637,13887.576978929988,94.92562845000066,53056.70049384 2025-05-19,22:10:39.000,139,11114278,123285,0,1747692638,13887.516352139988,94.9185793200013,53056.7214552 2025-05-19,22:10:40.000,139,11114194,123365,0,1747692639,13887.496143209988,94.90448106000258,53056.74940368 2025-05-19,22:10:41.000,139,11114246,123165,0,1747692640,13887.435516420002,94.87628453999787,53056.74241656 2025-05-19,22:10:42.000,139,11114237,123285,0,1747692641,13887.415307490002,94.85513714999979,53056.714468080005 2025-05-19,22:10:43.000,139,11114186,122925,0,1747692642,13887.415307490002,94.86923540999851,53056.67953248 2025-05-19,22:10:44.000,139,11114289,123325,0,1747692643,13887.395098560002,94.83398976000171,53056.73542944001 2025-05-19,22:10:45.000,139,11114212,123365,0,1747692644,13887.354680700002,94.85513714999979,53056.714468080005 2025-05-19,22:10:46.000,139,11114189,123445,0,1747692645,13887.334471770002,94.84103889000107,53056.63062264 2025-05-19,22:10:47.000,139,11114214,123165,0,1747692646,13887.307526529992,94.86218627999915,53056.63760976001 2025-05-19,22:10:48.000,139,11114177,123325,0,1747692647,13887.273844980002,94.79874410999764,53056.64459688 2025-05-19,22:10:49.000,139,11114247,123125,0,1747692648,13887.253636050002,94.79874410999764,53056.64459688 2025-05-19,22:10:50.000,139,11114209,123365,0,1747692649,13887.240163429997,94.78464584999892,53056.595687040004 2025-05-19,22:10:51.000,139,11114199,123205,0,1747692650,13887.280581289997,94.79874410999764,53056.616648400006 2025-05-19,22:10:52.000,139,11114293,122805,0,1747692651,13887.287317599992,94.76349846000085,53056.5817128 2025-05-19,22:10:53.000,139,11114243,123285,0,1747692652,13887.334471770002,94.73530194000341,53056.57472568 2025-05-19,22:10:54.000,139,11114269,123045,0,1747692653,13887.307526529992,94.70005628999934,53056.5817128 2025-05-19,22:10:55.000,139,11114197,123005,0,1747692654,13887.327735459992,94.68595803000062,53056.53280296 2025-05-19,22:10:56.000,139,11114208,122885,0,1747692655,13887.388362249992,94.6718597700019,53056.595687040004 2025-05-19,22:10:57.000,139,11114206,123085,0,1747692656,13887.300790219997,94.63661411999783,53056.5817128 2025-05-19,22:10:58.000,139,11114265,123045,0,1747692657,13887.260372359997,94.62956498999847,53056.60267416 2025-05-19,22:10:59.000,139,11114247,123045,0,1747692658,13887.206481879992,94.6084176000004,53056.56773856001 2025-05-19,22:11:00.000,139,11114225,123205,0,1747692659,13887.219954499997,94.65776151000318,53056.62363552 2025-05-19,22:11:01.000,139,11114218,123045,0,1747692660,13887.166064019992,94.63661411999783,53056.560751439996 2025-05-19,22:11:02.000,139,11114202,122845,0,1747692661,13887.206481879992,94.64366325000447,53056.62363552 2025-05-19,22:11:03.000,139,11114185,123205,0,1747692662,13887.152591400001,94.62251585999911,53056.56773856001 2025-05-19,22:11:04.000,139,11114224,123365,0,1747692663,13887.152591400001,94.61546672999975,53056.5817128 2025-05-19,22:11:05.000,139,11114191,123005,0,1747692664,13887.172800330001,94.62251585999911,53056.56773856001 2025-05-19,22:11:06.000,139,11114215,122845,0,1747692665,13887.166064019992,94.65776151000318,53056.57472568 2025-05-19,22:11:07.000,139,11114215,122605,0,1747692666,13887.145855089992,94.66481064000254,53056.616648400006 2025-05-19,22:11:08.000,139,11114239,122565,0,1747692667,13887.139118779996,94.66481064000254,53056.546777200005 2025-05-19,22:11:09.000,139,11114246,122845,0,1747692668,13887.166064019992,94.6718597700019,53056.58869992001 2025-05-19,22:11:10.000,139,11114193,122885,0,1747692669,13887.206481879992,94.66481064000254,53056.595687040004 2025-05-19,22:11:11.000,139,11114221,122765,0,1747692670,13887.145855089992,94.6718597700019,53056.616648400006 2025-05-19,22:11:12.000,139,11114226,122725,0,1747692671,13887.172800330001,94.64366325000447,53056.560751439996 2025-05-19,22:11:13.000,139,11114290,122565,0,1747692672,13887.159327709996,94.66481064000254,53056.5817128 2025-05-19,22:11:14.000,139,11114190,122445,0,1747692673,13887.139118779996,94.69300715999998,53056.595687040004 2025-05-19,22:11:15.000,139,11114236,122525,0,1747692674,13887.125646159991,94.69300715999998,53056.58869992001 2025-05-19,22:11:16.000,139,11114273,122805,0,1747692675,13887.098700919996,94.7071054199987,53056.60966128001 2025-05-19,22:11:17.000,139,11114187,122725,0,1747692676,13887.139118779996,94.72825281000405,53056.55376432 2025-05-19,22:11:18.000,139,11114157,122365,0,1747692677,13887.071755680001,94.7071054199987,53056.616648400006 2025-05-19,22:11:19.000,139,11114217,122685,0,1747692678,13887.091964610001,94.73530194000341,53056.57472568 2025-05-19,22:11:20.000,139,11114226,122285,0,1747692679,13887.078491989996,94.79874410999764,53056.497867360005 2025-05-19,22:11:21.000,139,11114197,122485,0,1747692680,13887.038074129996,94.80579324000428,53056.56773856001 2025-05-19,22:11:22.000,139,11114238,122285,0,1747692681,13887.058283059996,94.79874410999764,53056.53979008001 2025-05-19,22:11:23.000,139,11114251,122525,0,1747692682,13887.004392579991,94.83398976000171,53056.57472568 2025-05-19,22:11:24.000,139,11114226,122605,0,1747692683,13887.01112889,94.81284237000364,53056.55376432 2025-05-19,22:11:25.000,139,11114222,122565,0,1747692684,13886.99091996,94.819891500003,53056.53979008001 2025-05-19,22:11:26.000,139,11114223,122645,0,1747692685,13886.99091996,94.83398976000171,53056.560751439996 2025-05-19,22:11:27.000,139,11114260,122605,0,1747692686,13886.977447339996,94.86923540999851,53056.52581584 2025-05-19,22:11:28.000,139,11114217,122885,0,1747692687,13886.9505021,94.85513714999979,53056.52581584 2025-05-19,22:11:29.000,139,11114182,122725,0,1747692688,13886.977447339996,94.8833336700045,53056.53979008001 2025-05-19,22:11:30.000,139,11114223,122565,0,1747692689,13886.957238409996,94.87628453999787,53056.58869992001 2025-05-19,22:11:31.000,139,11114182,122885,0,1747692690,13886.93029317,94.91153019000194,53056.50485448 2025-05-19,22:11:32.000,139,11114244,122685,0,1747692691,13886.9505021,94.9185793200013,53056.497867360005 2025-05-19,22:11:33.000,139,11114264,122525,0,1747692692,13886.916820549995,94.90448106000258,53056.51882872001 2025-05-19,22:11:34.000,139,11114214,122525,0,1747692693,13886.937029479996,94.9185793200013,53056.56773856001 2025-05-19,22:11:35.000,139,11114250,122725,0,1747692694,13886.937029479996,94.9538249699981,53056.57472568 2025-05-19,22:11:36.000,139,11114161,122525,0,1747692695,13886.916820549995,94.87628453999787,53056.560751439996 2025-05-19,22:11:37.000,139,11114180,122725,0,1747692696,13886.91008424,94.90448106000258,53056.5118416 2025-05-19,22:11:38.000,139,11114203,122725,0,1747692697,13886.876402689995,94.89038280000386,53056.51882872001 2025-05-19,22:11:39.000,139,11114279,122565,0,1747692698,13886.84945745,94.86218627999915,53056.55376432 2025-05-19,22:11:40.000,139,11114143,122605,0,1747692699,13886.835984829995,94.819891500003,53056.55376432 2025-05-19,22:11:41.000,139,11114193,122765,0,1747692700,13886.84272113999,94.819891500003,53056.51882872001 2025-05-19,22:11:42.000,139,11114252,122405,0,1747692701,13886.80230327999,94.79874410999764,53056.52581584 2025-05-19,22:11:43.000,139,11114206,122765,0,1747692702,13886.82251220999,94.7705475900002,53056.51882872001 2025-05-19,22:11:44.000,139,11114176,122685,0,1747692703,13886.795566969995,94.71415454999806,53056.55376432 2025-05-19,22:11:45.000,139,11114197,123085,0,1747692704,13886.78883066,94.73530194000341,53056.52581584 2025-05-19,22:11:46.000,139,11114183,122925,0,1747692705,13886.78209434999,94.6718597700019,53056.5817128 2025-05-19,22:11:47.000,139,11114212,123005,0,1747692706,13886.795566969995,94.65776151000318,53056.51882872001 2025-05-19,22:11:48.000,139,11114181,122805,0,1747692707,13886.78883066,94.59431934000168,53056.46991888001 2025-05-19,22:11:49.000,139,11114312,123045,0,1747692708,13886.775358039995,94.58727021000232,53056.50485448 2025-05-19,22:11:50.000,139,11114183,123045,0,1747692709,13886.82924852,94.55202455999824,53056.48389312 2025-05-19,22:11:51.000,139,11114255,123085,0,1747692710,13886.78883066,94.52382804000081,53056.5118416 2025-05-19,22:11:52.000,139,11114285,123085,0,1747692711,13886.80903959,94.50268065000273,53056.50485448 2025-05-19,22:11:53.000,139,11114165,123085,0,1747692712,13886.775358039995,94.47448412999802,53056.46293176 2025-05-19,22:11:54.000,139,11114248,123045,0,1747692713,13886.78883066,94.47448412999802,53056.46293176 2025-05-19,22:11:55.000,139,11114264,123045,0,1747692714,13886.734940179995,94.43923848000122,53056.497867360005 2025-05-19,22:11:56.000,139,11114218,123085,0,1747692715,13886.734940179995,94.43923848000122,53056.51882872001 2025-05-19,22:11:57.000,139,11114247,122725,0,1747692716,13886.72146755999,94.41104196000379,53056.51882872001 2025-05-19,22:11:58.000,139,11114267,122885,0,1747692717,13886.78209434999,94.38284543999907,53056.5118416 2025-05-19,22:11:59.000,139,11114276,122965,0,1747692718,13886.78209434999,94.43218935000186,53056.50485448 2025-05-19,22:12:00.000,139,11114247,122685,0,1747692719,13886.78883066,94.43218935000186,53056.46991888001 2025-05-19,22:12:01.000,139,11114237,123005,0,1747692720,13886.795566969995,94.40399283000443,53056.44197040001 2025-05-19,22:12:02.000,139,11114251,123165,0,1747692721,13886.876402689995,94.40399283000443,53056.45594464 2025-05-19,22:12:03.000,139,11114212,123205,0,1747692722,13886.88987531,94.41104196000379,53056.46991888001 2025-05-19,22:12:04.000,139,11114260,123165,0,1747692723,13886.86966638,94.35464892000164,53056.44197040001 2025-05-19,22:12:05.000,139,11114210,123205,0,1747692724,13886.916820549995,94.35464892000164,53056.49088024001 2025-05-19,22:12:06.000,139,11114217,123365,0,1747692725,13886.92355685999,94.36874718000036,53056.46991888001 2025-05-19,22:12:07.000,139,11114241,123085,0,1747692726,13886.90334792999,94.35464892000164,53056.448957520006 2025-05-19,22:12:08.000,139,11114259,123325,0,1747692727,13886.90334792999,94.34759979000228,53056.48389312 2025-05-19,22:12:09.000,139,11114261,123365,0,1747692728,13886.916820549995,94.35464892000164,53056.46991888001 2025-05-19,22:12:10.000,139,11114221,123685,0,1747692729,13886.88987531,94.38989456999843,53056.51882872001 2025-05-19,22:12:11.000,139,11114274,123205,0,1747692730,13886.916820549995,94.43923848000122,53056.50485448 2025-05-19,22:12:12.000,139,11114273,123325,0,1747692731,13886.91008424,94.38989456999843,53056.48389312 2025-05-19,22:12:13.000,139,11114249,123205,0,1747692732,13886.916820549995,94.41809109000314,53056.52581584 2025-05-19,22:12:14.000,139,11114248,123405,0,1747692733,13886.937029479996,94.40399283000443,53056.48389312 2025-05-19,22:12:15.000,139,11114280,123285,0,1747692734,13886.86293006999,94.41104196000379,53056.476906 2025-05-19,22:12:16.000,139,11114260,123405,0,1747692735,13886.86293006999,94.39694369999779,53056.46293176 2025-05-19,22:12:17.000,139,11114226,123245,0,1747692736,13886.916820549995,94.41809109000314,53056.53979008001 2025-05-19,22:12:18.000,139,11114288,123245,0,1747692737,13886.896611619995,94.44628761000058,53056.52581584 2025-05-19,22:12:19.000,139,11114213,123365,0,1747692738,13886.916820549995,94.4251402200025,53056.5118416 2025-05-19,22:12:20.000,139,11114237,123365,0,1747692739,13886.84945745,94.46743499999866,53056.5118416 2025-05-19,22:12:21.000,139,11114236,123325,0,1747692740,13886.93029317,94.43923848000122,53056.53280296 2025-05-19,22:12:22.000,139,11114214,123645,0,1747692741,13886.88313899999,94.43218935000186,53056.560751439996 2025-05-19,22:12:23.000,139,11114249,123525,0,1747692742,13886.86966638,94.44628761000058,53056.53979008001 2025-05-19,22:12:24.000,139,11114225,123805,0,1747692743,13886.82251220999,94.40399283000443,53056.51882872001 2025-05-19,22:12:25.000,139,11114231,123485,0,1747692744,13886.82924852,94.39694369999779,53056.497867360005 2025-05-19,22:12:26.000,139,11114227,123285,0,1747692745,13886.76188541999,94.4251402200025,53056.48389312 2025-05-19,22:12:27.000,139,11114196,123685,0,1747692746,13886.76188541999,94.4603858699993,53056.53979008001 2025-05-19,22:12:28.000,139,11114290,123525,0,1747692747,13886.74167648999,94.41809109000314,53056.50485448 2025-05-19,22:12:29.000,139,11114256,123685,0,1747692748,13886.70799494,94.43923848000122,53056.52581584 2025-05-19,22:12:30.000,139,11114253,123525,0,1747692749,13886.68778601,94.51677891000145,53056.53979008001 2025-05-19,22:12:32.000,139,11114186,123844,0,1747692751,13886.606950289999,94.48153326000465,53056.448957520006 2025-05-19,22:12:34.000,139,11114240,123645,0,1747692753,13886.606950289999,94.47448412999802,53056.50485448 2025-05-19,22:12:35.000,139,11114180,123685,0,1747692754,13886.55979611999,94.49563152000337,53056.476906 2025-05-19,22:12:36.000,139,11114186,123765,0,1747692755,13886.519378259989,94.50268065000273,53056.48389312 2025-05-19,22:12:37.000,139,11114214,123805,0,1747692756,13886.505905639999,94.51677891000145,53056.52581584 2025-05-19,22:12:38.000,139,11114175,123725,0,1747692757,13886.492433019994,94.48858239000401,53056.427996160004 2025-05-19,22:12:39.000,139,11114243,123685,0,1747692758,13886.465487779999,94.44628761000058,53056.46991888001 2025-05-19,22:12:40.000,139,11114251,123565,0,1747692759,13886.445278849998,94.54497542999889,53056.53979008001 2025-05-19,22:12:41.000,139,11114300,124085,0,1747692760,13886.418333609989,94.51677891000145,53056.476906 2025-05-19,22:12:42.000,139,11114216,123645,0,1747692761,13886.411597299993,94.51677891000145,53056.45594464 2025-05-19,22:12:43.000,139,11114199,123965,0,1747692762,13886.344234199998,94.48858239000401,53056.46991888001 2025-05-19,22:12:44.000,139,11114184,124205,0,1747692763,13886.371179439993,94.50972978000209,53056.49088024001 2025-05-19,22:12:45.000,139,11114207,123645,0,1747692764,13886.324025269998,94.50268065000273,53056.40004768001 2025-05-19,22:12:46.000,139,11114266,123765,0,1747692765,13886.337497889988,94.50268065000273,53056.5118416 2025-05-19,22:12:47.000,139,11114208,123885,0,1747692766,13886.324025269998,94.53087717000017,53056.50485448 2025-05-19,22:12:48.000,139,11114221,123605,0,1747692767,13886.290343719993,94.51677891000145,53056.46991888001 2025-05-19,22:12:49.000,139,11114239,123765,0,1747692768,13886.222980619998,94.55202455999824,53056.42100904001 2025-05-19,22:12:50.000,139,11114205,123925,0,1747692769,13886.236453240002,94.54497542999889,53056.46293176 2025-05-19,22:12:51.000,139,11114248,124085,0,1747692770,13886.222980619998,94.53792629999953,53056.476906 2025-05-19,22:12:52.000,139,11114242,123805,0,1747692771,13886.182562759997,94.52382804000081,53056.497867360005 2025-05-19,22:12:53.000,139,11114275,123885,0,1747692772,13886.135408590002,94.53087717000017,53056.44197040001 2025-05-19,22:12:54.000,139,11114161,123765,0,1747692773,13886.155617520002,94.52382804000081,53056.427996160004 2025-05-19,22:12:55.000,139,11114220,123685,0,1747692774,13886.128672279992,94.51677891000145,53056.448957520006 2025-05-19,22:12:56.000,139,11114183,123565,0,1747692775,13886.088254419992,94.51677891000145,53056.427996160004 2025-05-19,22:12:57.000,139,11114151,123844,0,1747692776,13886.047836559992,94.50972978000209,53056.43498328 2025-05-19,22:12:58.000,139,11114247,123765,0,1747692777,13886.014155010002,94.49563152000337,53056.41402192 2025-05-19,22:12:59.000,139,11114188,123605,0,1747692778,13885.987209769992,94.47448412999802,53056.41402192 2025-05-19,22:13:00.000,139,11114270,124005,0,1747692779,13886.020891319997,94.45333673999994,53056.42100904001 2025-05-19,22:13:01.000,139,11114234,123605,0,1747692780,13885.973737150001,94.48153326000465,53056.393060559996 2025-05-19,22:13:02.000,139,11114202,123565,0,1747692781,13885.953528220001,94.46743499999866,53056.42100904001 2025-05-19,22:13:03.000,139,11114199,123325,0,1747692782,13885.919846669996,94.50972978000209,53056.42100904001 2025-05-19,22:13:04.000,139,11114169,123525,0,1747692783,13885.886165119991,94.48858239000401,53056.37209920001 2025-05-19,22:13:05.000,139,11114233,123365,0,1747692784,13885.899637739996,94.46743499999866,53056.393060559996 2025-05-19,22:13:06.000,139,11114220,123605,0,1747692785,13885.919846669996,94.46743499999866,53056.393060559996 2025-05-19,22:13:07.000,139,11114207,123685,0,1747692786,13885.879428809996,94.48153326000465,53056.42100904001 2025-05-19,22:13:08.000,139,11114277,123765,0,1747692787,13885.879428809996,94.43923848000122,53056.379086320005 2025-05-19,22:13:09.000,139,11114264,123485,0,1747692788,13885.892901430001,94.50268065000273,53056.38607344 2025-05-19,22:13:10.000,139,11114265,123565,0,1747692789,13885.839010949996,94.46743499999866,53056.3371636 2025-05-19,22:13:11.000,139,11114188,123565,0,1747692790,13885.872692500001,94.43923848000122,53056.31620224 2025-05-19,22:13:12.000,139,11114292,123645,0,1747692791,13885.865956189991,94.47448412999802,53056.379086320005 2025-05-19,22:13:13.000,139,11114252,123765,0,1747692792,13885.778384159996,94.41104196000379,53056.37209920001 2025-05-19,22:13:14.000,139,11114163,123645,0,1747692793,13885.798593089996,94.44628761000058,53056.37209920001 2025-05-19,22:13:15.000,139,11114213,123645,0,1747692794,13885.785120469991,94.44628761000058,53056.34415072 2025-05-19,22:13:16.000,139,11114166,123685,0,1747692795,13885.75143892,94.41104196000379,53056.3371636 2025-05-19,22:13:17.000,139,11114223,123725,0,1747692796,13885.72449367999,94.41104196000379,53056.30921512 2025-05-19,22:13:18.000,139,11114198,124005,0,1747692797,13885.717757369996,94.39694369999779,53056.281266640006 2025-05-19,22:13:19.000,139,11114263,123805,0,1747692798,13885.657130579995,94.38989456999843,53056.35113784001 2025-05-19,22:13:20.000,139,11114194,123844,0,1747692799,13885.69081213,94.361698050001,53056.24633104 2025-05-19,22:13:21.000,139,11114226,123565,0,1747692800,13885.677339509995,94.34055066000292,53056.28825376 2025-05-19,22:13:22.000,139,11114181,123685,0,1747692801,13885.64365795999,94.361698050001,53056.30222800001 2025-05-19,22:13:23.000,139,11114199,123725,0,1747692802,13885.616712719995,94.3123541399982,53056.24633104 2025-05-19,22:13:24.000,139,11114219,123525,0,1747692803,13885.60324009999,94.3264524000042,53056.2672924 2025-05-19,22:13:25.000,139,11114188,123844,0,1747692804,13885.58303116999,94.3123541399982,53056.20440832001 2025-05-19,22:13:26.000,139,11114181,123485,0,1747692805,13885.596503789995,94.34055066000292,53056.2672924 2025-05-19,22:13:27.000,139,11114217,123645,0,1747692806,13885.58303116999,94.361698050001,53056.281266640006 2025-05-19,22:13:28.000,139,11114209,123685,0,1747692807,13885.60997641,94.37579630999971,53056.23934392 2025-05-19,22:13:29.000,139,11114159,123525,0,1747692808,13885.64365795999,94.31940327000484,53056.225369679996 2025-05-19,22:13:30.000,139,11114271,123685,0,1747692809,13885.677339509995,94.3264524000042,53056.260305280004 2025-05-19,22:13:31.000,139,11114152,123565,0,1747692810,13885.697548439995,94.31940327000484,53056.21838256 2025-05-19,22:13:32.000,139,11114222,123205,0,1747692811,13885.72449367999,94.37579630999971,53056.225369679996 2025-05-19,22:13:33.000,139,11114192,123445,0,1747692812,13885.72449367999,94.37579630999971,53056.23934392 2025-05-19,22:13:34.000,139,11114233,123685,0,1747692813,13885.72449367999,94.40399283000443,53056.23235680001 2025-05-19,22:13:35.000,139,11114231,123765,0,1747692814,13885.737966299996,94.4251402200025,53056.2672924 2025-05-19,22:13:36.000,139,11114193,123165,0,1747692815,13885.77164785,94.4251402200025,53056.20440832001 2025-05-19,22:13:37.000,139,11114171,123405,0,1747692816,13885.785120469991,94.39694369999779,53056.281266640006 2025-05-19,22:13:38.000,139,11114242,123725,0,1747692817,13885.798593089996,94.38989456999843,53056.281266640006 2025-05-19,22:13:39.000,139,11114247,123765,0,1747692818,13885.845747259991,94.41104196000379,53056.30222800001 2025-05-19,22:13:40.000,139,11114185,123805,0,1747692819,13885.83227464,94.38284543999907,53056.27427952001 2025-05-19,22:13:41.000,139,11114229,123844,0,1747692820,13885.839010949996,94.41104196000379,53056.24633104 2025-05-19,22:13:42.000,139,11114247,124205,0,1747692821,13885.872692500001,94.4603858699993,53056.25331816001 2025-05-19,22:13:43.000,139,11114238,123685,0,1747692822,13885.852483570001,94.41104196000379,53056.260305280004 2025-05-19,22:13:44.000,139,11114184,123405,0,1747692823,13885.886165119991,94.44628761000058,53056.23934392 2025-05-19,22:13:45.000,139,11114217,123485,0,1747692824,13885.946791909992,94.4603858699993,53056.260305280004 2025-05-19,22:13:46.000,139,11114189,123685,0,1747692825,13885.940055599996,94.4603858699993,53056.260305280004 2025-05-19,22:13:47.000,139,11114235,123565,0,1747692826,13885.967000839992,94.47448412999802,53056.27427952001 2025-05-19,22:13:48.000,139,11114232,123445,0,1747692827,13886.041100249997,94.50972978000209,53056.281266640006 2025-05-19,22:13:49.000,139,11114182,123645,0,1747692828,13886.081518109997,94.48858239000401,53056.29524088 2025-05-19,22:13:50.000,139,11114221,123645,0,1747692829,13886.196035380002,94.43923848000122,53056.2672924 2025-05-19,22:13:51.000,139,11114236,123565,0,1747692830,13886.182562759997,94.44628761000058,53056.25331816001 2025-05-19,22:13:52.000,139,11114245,123445,0,1747692831,13886.283607409998,94.47448412999802,53056.29524088 2025-05-19,22:13:53.000,139,11114254,123525,0,1747692832,13886.283607409998,94.46743499999866,53056.29524088 2025-05-19,22:13:54.000,139,11114173,123805,0,1747692833,13886.371179439993,94.48858239000401,53056.30921512 2025-05-19,22:13:55.000,139,11114214,123525,0,1747692834,13886.425069919998,94.49563152000337,53056.36511208 2025-05-19,22:13:56.000,139,11114184,123285,0,1747692835,13886.472224089994,94.51677891000145,53056.38607344 2025-05-19,22:13:57.000,139,11114180,123725,0,1747692836,13886.445278849998,94.5731719500036,53056.427996160004 2025-05-19,22:13:58.000,139,11114245,123645,0,1747692837,13886.505905639999,94.59431934000168,53056.38607344 2025-05-19,22:13:59.000,139,11114126,123565,0,1747692838,13886.532850879994,94.60136847000103,53056.448957520006 2025-05-19,22:14:00.000,139,11114238,123725,0,1747692839,13886.573268739994,94.62251585999911,53056.43498328 2025-05-19,22:14:01.000,139,11114229,123725,0,1747692840,13886.613686599994,94.6084176000004,53056.427996160004 2025-05-19,22:14:02.000,139,11114212,123925,0,1747692841,13886.633895529994,94.62956498999847,53056.476906 2025-05-19,22:14:03.000,139,11114255,123645,0,1747692842,13886.68778601,94.62251585999911,53056.476906 2025-05-19,22:14:04.000,139,11114190,124005,0,1747692843,13886.7484128,94.5731719500036,53056.49088024001 2025-05-19,22:14:05.000,139,11114167,123844,0,1747692844,13886.76188541999,94.53087717000017,53056.57472568 2025-05-19,22:14:06.000,139,11114184,123725,0,1747692845,13886.80903959,94.49563152000337,53056.53280296 2025-05-19,22:14:07.000,139,11114195,123485,0,1747692846,13886.84945745,94.45333673999994,53056.57472568 2025-05-19,22:14:08.000,139,11114266,123685,0,1747692847,13886.88313899999,94.38284543999907,53056.595687040004 2025-05-19,22:14:09.000,139,11114173,123405,0,1747692848,13886.92355685999,94.36874718000036,53056.5817128 2025-05-19,22:14:10.000,139,11114247,123405,0,1747692849,13886.90334792999,94.34759979000228,53056.57472568 2025-05-19,22:14:11.000,139,11114194,123005,0,1747692850,13886.96397471999,94.29825587999949,53056.63062264 2025-05-19,22:14:12.000,139,11114247,123685,0,1747692851,13887.038074129996,94.22071544999926,53056.616648400006 2025-05-19,22:14:13.000,139,11114215,123525,0,1747692852,13887.03133782,94.20661719000054,53056.62363552 2025-05-19,22:14:14.000,139,11114201,123485,0,1747692853,13887.105437229991,94.14317501999903,53056.616648400006 2025-05-19,22:14:15.000,139,11114178,123525,0,1747692854,13887.098700919996,94.12202763000096,53056.595687040004 2025-05-19,22:14:16.000,139,11114254,123565,0,1747692855,13887.091964610001,94.1149785000016,53056.616648400006 2025-05-19,22:14:17.000,139,11114276,123525,0,1747692856,13887.145855089992,94.0797328500048,53056.67953248 2025-05-19,22:14:18.000,139,11114252,123725,0,1747692857,13887.199745569997,94.10792937000224,53056.651584 2025-05-19,22:14:19.000,139,11114264,123844,0,1747692858,13887.186272949992,94.09383111000352,53056.651584 2025-05-19,22:14:20.000,139,11114265,123645,0,1747692859,13887.233427120002,94.12202763000096,53056.67254536 2025-05-19,22:14:21.000,139,11114253,123485,0,1747692860,13887.233427120002,94.09383111000352,53056.67953248 2025-05-19,22:14:22.000,139,11114246,123605,0,1747692861,13887.240163429997,94.12202763000096,53056.67953248 2025-05-19,22:14:23.000,139,11114139,123925,0,1747692862,13887.300790219997,94.12907676000032,53056.77735216001 2025-05-19,22:14:24.000,139,11114151,123605,0,1747692863,13887.307526529992,94.13612588999968,53056.74241656 2025-05-19,22:14:25.000,139,11114210,123365,0,1747692864,13887.300790219997,94.12202763000096,53056.69350672 2025-05-19,22:14:26.000,139,11114258,123605,0,1747692865,13887.320999149997,94.12202763000096,53056.7214552 2025-05-19,22:14:27.000,139,11114214,123405,0,1747692866,13887.341208079997,94.12202763000096,53056.784339280006 2025-05-19,22:14:28.000,139,11114192,123565,0,1747692867,13887.347944389992,94.06563458999881,53056.80530064001 2025-05-19,22:14:29.000,139,11114218,123365,0,1747692868,13887.334471770002,94.00219242000458,53056.763377920004 2025-05-19,22:14:30.000,139,11114246,123365,0,1747692869,13887.327735459992,93.98809415999858,53056.7913264 2025-05-19,22:14:31.000,139,11114235,123485,0,1747692870,13887.354680700002,93.98809415999858,53056.81228776 2025-05-19,22:14:32.000,139,11114271,123445,0,1747692871,13887.334471770002,93.94579938000243,53056.82626200001 2025-05-19,22:14:33.000,139,11114152,123645,0,1747692872,13887.334471770002,93.93875025000307,53056.80530064001 2025-05-19,22:14:34.000,139,11114215,123365,0,1747692873,13887.347944389992,93.94579938000243,53056.833249120005 2025-05-19,22:14:35.000,139,11114173,123525,0,1747692874,13887.361417009997,93.92465199000435,53056.85421048001 2025-05-19,22:14:36.000,139,11114269,123165,0,1747692875,13887.388362249992,93.93170112000371,53056.80530064001 2025-05-19,22:14:37.000,139,11114137,123405,0,1747692876,13887.354680700002,93.903504599999,53056.81927488 2025-05-19,22:14:38.000,139,11114250,123285,0,1747692877,13887.401834869997,93.94579938000243,53056.85421048001 2025-05-19,22:14:39.000,139,11114196,123325,0,1747692878,13887.422043799997,93.903504599999,53056.88914608 2025-05-19,22:14:40.000,139,11114221,123405,0,1747692879,13887.455725350002,93.88940634000028,53056.81228776 2025-05-19,22:14:41.000,139,11114238,123485,0,1747692880,13887.550033689993,93.89645546999964,53056.86818472 2025-05-19,22:14:42.000,139,11114266,123405,0,1747692881,13887.563506309998,93.92465199000435,53056.882158960005 2025-05-19,22:14:43.000,139,11114210,123445,0,1747692882,13887.597187859988,93.98809415999858,53056.91709456 2025-05-19,22:14:44.000,139,11114192,123325,0,1747692883,13887.684759889999,94.03743807000137,53056.92408168001 2025-05-19,22:14:45.000,139,11114242,123485,0,1747692884,13887.738650369989,94.07268371999817,53056.93805592 2025-05-19,22:14:46.000,139,11114240,123365,0,1747692885,13887.765595609999,94.0797328500048,53056.9660044 2025-05-19,22:14:47.000,139,11114150,123605,0,1747692886,13887.8262224,94.08678198000416,53056.92408168001 2025-05-19,22:14:48.000,139,11114294,123485,0,1747692887,13887.90705812,94.10792937000224,53056.97997864 2025-05-19,22:14:49.000,139,11114207,123645,0,1747692888,13887.94747598,94.13612588999968,53056.952030160006 2025-05-19,22:14:50.000,139,11114201,123285,0,1747692889,13888.035048009995,94.12907676000032,53056.98696576 2025-05-19,22:14:51.000,139,11114190,123525,0,1747692890,13888.014839079995,94.18546980000247,53057.01491424 2025-05-19,22:14:52.000,139,11114288,123125,0,1747692891,13888.035048009995,94.14317501999903,53057.0358756 2025-05-19,22:14:53.000,139,11114215,123365,0,1747692892,13888.0283117,94.18546980000247,53057.0358756 2025-05-19,22:14:54.000,139,11114205,123405,0,1747692893,13888.014839079995,94.19251893000182,53057.02190136001 2025-05-19,22:14:55.000,139,11114157,123285,0,1747692894,13888.06199324999,94.25596110000333,53057.063824079996 2025-05-19,22:14:56.000,139,11114282,123205,0,1747692895,13888.08220217999,94.27005936000205,53057.049849840005 2025-05-19,22:14:57.000,139,11114235,123165,0,1747692896,13888.12935635,94.25596110000333,53057.09177256001 2025-05-19,22:14:58.000,139,11114253,123525,0,1747692897,13888.16977421,94.27710849000141,53057.1057468 2025-05-19,22:14:59.000,139,11114254,123285,0,1747692898,13888.196719449996,94.29120675000013,53057.11273392001 2025-05-19,22:15:00.000,139,11114189,123405,0,1747692899,13888.264082549991,94.37579630999971,53057.11273392001 2025-05-19,22:15:01.000,139,11114178,123285,0,1747692900,13888.291027790001,94.36874718000036,53057.14068240001 2025-05-19,22:15:02.000,139,11114191,123125,0,1747692901,13888.317973029996,94.45333673999994,53057.16164376001 2025-05-19,22:15:03.000,139,11114252,123205,0,1747692902,13888.317973029996,94.46743499999866,53057.119721040006 2025-05-19,22:15:04.000,139,11114234,123365,0,1747692903,13888.344918269991,94.51677891000145,53057.14068240001 2025-05-19,22:15:05.000,139,11114236,123525,0,1747692904,13888.392072440001,94.48858239000401,53057.175618 2025-05-19,22:15:06.000,139,11114218,123285,0,1747692905,13888.432490300002,94.48858239000401,53057.22452784 2025-05-19,22:15:07.000,139,11114272,123365,0,1747692906,13888.425753989992,94.50268065000273,53057.168630880005 2025-05-19,22:15:08.000,139,11114258,123045,0,1747692907,13888.452699230002,94.48858239000401,53057.21055360001 2025-05-19,22:15:09.000,139,11114265,123245,0,1747692908,13888.439226609997,94.51677891000145,53057.25946344001 2025-05-19,22:15:10.000,139,11114261,123365,0,1747692909,13888.432490300002,94.48858239000401,53057.25946344001 2025-05-19,22:15:11.000,139,11114276,122885,0,1747692910,13888.472908160002,94.44628761000058,53057.21055360001 2025-05-19,22:15:12.000,139,11114260,123085,0,1747692911,13888.445962919992,94.45333673999994,53057.27343768 2025-05-19,22:15:13.000,139,11114270,123205,0,1747692912,13888.371863510001,94.41809109000314,53057.287411920006 2025-05-19,22:15:14.000,139,11114297,122885,0,1747692913,13888.338181959996,94.361698050001,53057.30138616 2025-05-19,22:15:15.000,139,11114206,123205,0,1747692914,13888.291027790001,94.34759979000228,53057.231514959996 2025-05-19,22:15:16.000,139,11114180,122885,0,1747692915,13888.257346239996,94.33350153000356,53057.32234752 2025-05-19,22:15:17.000,139,11114209,123005,0,1747692916,13888.264082549991,94.27005936000205,53057.34330888 2025-05-19,22:15:18.000,139,11114250,123005,0,1747692917,13888.230401,94.24891197000397,53057.287411920006 2025-05-19,22:15:19.000,139,11114260,122925,0,1747692918,13888.196719449996,94.23481370999798,53057.32234752 2025-05-19,22:15:20.000,139,11114312,123085,0,1747692919,13888.176510519996,94.22071544999926,53057.28042480001 2025-05-19,22:15:21.000,139,11114228,123045,0,1747692920,13888.18324682999,94.22776457999862,53057.3153604 2025-05-19,22:15:22.000,139,11114257,123085,0,1747692921,13888.237137309996,94.20661719000054,53057.32933464001 2025-05-19,22:15:23.000,139,11114264,122725,0,1747692922,13888.156301589996,94.26301023000269,53057.266450560004 2025-05-19,22:15:24.000,139,11114216,123045,0,1747692923,13888.18324682999,94.26301023000269,53057.27343768 2025-05-19,22:15:25.000,139,11114248,122965,0,1747692924,13888.18998314,94.29120675000013,53057.3153604 2025-05-19,22:15:26.000,139,11114236,123045,0,1747692925,13888.176510519996,94.31940327000484,53057.30837328001 2025-05-19,22:15:27.000,139,11114166,123085,0,1747692926,13888.18998314,94.34759979000228,53057.29439904 2025-05-19,22:15:28.000,139,11114252,122965,0,1747692927,13888.25060993,94.34055066000292,53057.30138616 2025-05-19,22:15:29.000,139,11114247,122965,0,1747692928,13888.317973029996,94.35464892000164,53057.34330888 2025-05-19,22:15:30.000,139,11114270,123165,0,1747692929,13888.358390889996,94.34759979000228,53057.336321760005 2025-05-19,22:15:31.000,139,11114240,122925,0,1747692930,13888.351654580001,94.35464892000164,53057.36427024 2025-05-19,22:15:32.000,139,11114274,123285,0,1747692931,13888.358390889996,94.35464892000164,53057.287411920006 2025-05-19,22:15:33.000,139,11114184,123005,0,1747692932,13888.317973029996,94.36874718000036,53057.30138616 2025-05-19,22:15:34.000,139,11114190,122885,0,1747692933,13888.365127199992,94.44628761000058,53057.37125736 2025-05-19,22:15:35.000,139,11114204,122685,0,1747692934,13888.317973029996,94.43923848000122,53057.35728312001 2025-05-19,22:15:36.000,139,11114196,122885,0,1747692935,13888.291027790001,94.46743499999866,53057.30138616 2025-05-19,22:15:37.000,139,11114231,122765,0,1747692936,13888.284291479991,94.47448412999802,53057.385231600005 2025-05-19,22:15:38.000,139,11114281,122685,0,1747692937,13888.324709339991,94.49563152000337,53057.39221872 2025-05-19,22:15:39.000,139,11114213,122445,0,1747692938,13888.324709339991,94.50972978000209,53057.40619296001 2025-05-19,22:15:40.000,139,11114262,122765,0,1747692939,13888.351654580001,94.43218935000186,53057.34330888 2025-05-19,22:15:41.000,139,11114235,122725,0,1747692940,13888.405545059992,94.49563152000337,53057.36427024 2025-05-19,22:15:42.000,139,11114267,122645,0,1747692941,13888.445962919992,94.48858239000401,53057.399205839996 2025-05-19,22:15:43.000,139,11114217,122525,0,1747692942,13888.445962919992,94.51677891000145,53057.37125736 2025-05-19,22:15:44.000,139,11114166,122685,0,1747692943,13888.486380779992,94.50972978000209,53057.36427024 2025-05-19,22:15:45.000,139,11114166,122565,0,1747692944,13888.513326020002,94.52382804000081,53057.434141440004 2025-05-19,22:15:46.000,139,11114220,123045,0,1747692945,13888.553743880002,94.51677891000145,53057.39221872 2025-05-19,22:15:47.000,139,11114282,122685,0,1747692946,13888.533534950002,94.48858239000401,53057.4201672 2025-05-19,22:15:48.000,139,11114173,122485,0,1747692947,13888.533534950002,94.49563152000337,53057.4201672 2025-05-19,22:15:49.000,139,11114210,122605,0,1747692948,13888.533534950002,94.53792629999953,53057.36427024 2025-05-19,22:15:50.000,139,11114270,122765,0,1747692949,13888.560480189997,94.55202455999824,53057.40619296001 2025-05-19,22:15:51.000,139,11114240,122565,0,1747692950,13888.567216499992,94.56612282000424,53057.385231600005 2025-05-19,22:15:52.000,139,11114216,122405,0,1747692951,13888.553743880002,94.50268065000273,53057.41318008 2025-05-19,22:15:53.000,139,11114146,122885,0,1747692952,13888.560480189997,94.52382804000081,53057.39221872 2025-05-19,22:15:54.000,139,11114253,122285,0,1747692953,13888.547007569992,94.53087717000017,53057.350296 2025-05-19,22:15:55.000,139,11114212,122525,0,1747692954,13888.499853399997,94.52382804000081,53057.336321760005 2025-05-19,22:15:56.000,139,11114180,122365,0,1747692955,13888.493117090002,94.54497542999889,53057.385231600005 2025-05-19,22:15:57.000,139,11114236,122645,0,1747692956,13888.486380779992,94.56612282000424,53057.385231600005 2025-05-19,22:15:58.000,139,11114249,122525,0,1747692957,13888.499853399997,94.58727021000232,53057.42715432001 2025-05-19,22:15:59.000,139,11114277,122445,0,1747692958,13888.499853399997,94.53792629999953,53057.4201672 2025-05-19,22:16:00.000,139,11114226,122485,0,1747692959,13888.486380779992,94.53792629999953,53057.39221872 2025-05-19,22:16:01.000,139,11114230,122645,0,1747692960,13888.533534950002,94.54497542999889,53057.40619296001 2025-05-19,22:16:02.000,139,11114242,122525,0,1747692961,13888.513326020002,94.53087717000017,53057.40619296001 2025-05-19,22:16:03.000,139,11114247,122765,0,1747692962,13888.533534950002,94.56612282000424,53057.4201672 2025-05-19,22:16:04.000,139,11114213,122365,0,1747692963,13888.540271259997,94.59431934000168,53057.350296 2025-05-19,22:16:05.000,139,11114193,122525,0,1747692964,13888.553743880002,94.58727021000232,53057.37125736 2025-05-19,22:16:06.000,139,11114213,122685,0,1747692965,13888.580689119997,94.56612282000424,53057.37824448001 2025-05-19,22:16:07.000,139,11114236,122565,0,1747692966,13888.580689119997,94.58022108000296,53057.37125736 2025-05-19,22:16:08.000,139,11114256,122525,0,1747692967,13888.580689119997,94.58022108000296,53057.4201672 2025-05-19,22:16:09.000,139,11114261,122645,0,1747692968,13888.594161740002,94.6084176000004,53057.40619296001 2025-05-19,22:16:10.000,139,11114252,122645,0,1747692969,13888.634579600002,94.62956498999847,53057.434141440004 2025-05-19,22:16:11.000,139,11114173,122685,0,1747692970,13888.634579600002,94.65071238000382,53057.41318008 2025-05-19,22:16:12.000,139,11114145,122685,0,1747692971,13888.627843289993,94.62251585999911,53057.434141440004 2025-05-19,22:16:13.000,139,11114264,122685,0,1747692972,13888.648052219993,94.7071054199987,53057.37824448001 2025-05-19,22:16:14.000,139,11114223,122605,0,1747692973,13888.648052219993,94.75644933000149,53057.399205839996 2025-05-19,22:16:15.000,139,11114264,122485,0,1747692974,13888.634579600002,94.79169497999828,53057.4201672 2025-05-19,22:16:16.000,139,11114266,122965,0,1747692975,13888.634579600002,94.83398976000171,53057.40619296001 2025-05-19,22:16:17.000,139,11114203,122605,0,1747692976,13888.600898049997,94.85513714999979,53057.4900384 2025-05-19,22:16:18.000,139,11114180,122805,0,1747692977,13888.580689119997,94.86923540999851,53057.4900384 2025-05-19,22:16:19.000,139,11114213,122685,0,1747692978,13888.621106979997,94.90448106000258,53057.48305128 2025-05-19,22:16:20.000,139,11114303,122765,0,1747692979,13888.600898049997,94.9538249699981,53057.504012640005 2025-05-19,22:16:21.000,139,11114257,122685,0,1747692980,13888.600898049997,94.94677583999874,53057.46208992 2025-05-19,22:16:22.000,139,11114298,122525,0,1747692981,13888.607634359993,94.94677583999874,53057.46208992 2025-05-19,22:16:23.000,139,11114175,122685,0,1747692982,13888.621106979997,94.96087410000473,53057.46907704 2025-05-19,22:16:24.000,139,11114176,122885,0,1747692983,13888.668261149993,95.00316888000089,53057.4900384 2025-05-19,22:16:25.000,139,11114306,122365,0,1747692984,13888.654788530002,94.96792323000409,53057.47606416001 2025-05-19,22:16:26.000,139,11114312,122565,0,1747692985,13888.627843289993,95.02431626999896,53057.51798688 2025-05-19,22:16:27.000,139,11114191,123005,0,1747692986,13888.607634359993,94.98907062000217,53057.51099976 2025-05-19,22:16:28.000,139,11114291,122885,0,1747692987,13888.594161740002,94.98907062000217,53057.44811568001 2025-05-19,22:16:29.000,139,11114297,122445,0,1747692988,13888.547007569992,94.96792323000409,53057.455102800006 2025-05-19,22:16:30.000,139,11114245,122605,0,1747692989,13888.621106979997,94.94677583999874,53057.53894824 2025-05-19,22:16:31.000,139,11114248,122965,0,1747692990,13888.547007569992,94.89743193000322,53057.48305128 2025-05-19,22:16:32.000,139,11114213,122845,0,1747692991,13888.533534950002,94.89038280000386,53057.48305128 2025-05-19,22:16:33.000,139,11114253,122605,0,1747692992,13888.506589709992,94.86218627999915,53057.48305128 2025-05-19,22:16:34.000,139,11114218,122925,0,1747692993,13888.452699230002,94.8833336700045,53057.46907704 2025-05-19,22:16:35.000,139,11114235,122845,0,1747692994,13888.452699230002,94.84808802000043,53057.51099976 2025-05-19,22:16:36.000,139,11114195,122725,0,1747692995,13888.432490300002,94.83398976000171,53057.47606416001 2025-05-19,22:16:37.000,139,11114252,122805,0,1747692996,13888.412281370001,94.79874410999764,53057.4900384 2025-05-19,22:16:38.000,139,11114282,122525,0,1747692997,13888.466171849992,94.79874410999764,53057.51099976 2025-05-19,22:16:39.000,139,11114270,122805,0,1747692998,13888.445962919992,94.84103889000107,53057.41318008 2025-05-19,22:16:40.000,139,11114157,123005,0,1747692999,13888.432490300002,94.74235107000277,53057.44811568001 2025-05-19,22:16:41.000,139,11114270,122805,0,1747693000,13888.472908160002,94.72120368000469,53057.4900384 2025-05-19,22:16:42.000,139,11114283,122885,0,1747693001,13888.493117090002,94.71415454999806,53057.46208992 2025-05-19,22:16:43.000,139,11114261,122845,0,1747693002,13888.520062329997,94.77759671999956,53057.51798688 2025-05-19,22:16:44.000,139,11114198,122965,0,1747693003,13888.526798639992,94.79169497999828,53057.47606416001 2025-05-19,22:16:45.000,139,11114285,122685,0,1747693004,13888.533534950002,94.79169497999828,53057.48305128 2025-05-19,22:16:46.000,139,11114188,122925,0,1747693005,13888.493117090002,94.819891500003,53057.47606416001 2025-05-19,22:16:47.000,139,11114229,123165,0,1747693006,13888.486380779992,94.82694063000235,53057.47606416001 2025-05-19,22:16:48.000,139,11114199,122845,0,1747693007,13888.513326020002,94.84808802000043,53057.44811568001 2025-05-19,22:16:49.000,139,11114282,122525,0,1747693008,13888.506589709992,94.91153019000194,53057.46907704 2025-05-19,22:16:50.000,139,11114254,122725,0,1747693009,13888.533534950002,94.89038280000386,53057.51099976 2025-05-19,22:16:51.000,139,11114243,122765,0,1747693010,13888.560480189997,94.96087410000473,53057.44811568001 2025-05-19,22:16:52.000,139,11114214,122885,0,1747693011,13888.641315909998,95.00316888000089,53057.552922480005 2025-05-19,22:16:53.000,139,11114228,122885,0,1747693012,13888.594161740002,94.9538249699981,53057.49702552001 2025-05-19,22:16:54.000,139,11114276,122925,0,1747693013,13888.614370670002,94.98907062000217,53057.51099976 2025-05-19,22:16:55.000,139,11114307,123005,0,1747693014,13888.587425429992,95.01021801000024,53057.47606416001 2025-05-19,22:16:56.000,139,11114258,122885,0,1747693015,13888.533534950002,95.02431626999896,53057.53894824 2025-05-19,22:16:57.000,139,11114179,123045,0,1747693016,13888.533534950002,95.05956192000303,53057.47606416001 2025-05-19,22:16:58.000,139,11114231,122925,0,1747693017,13888.540271259997,95.08070931000111,53057.44811568001 2025-05-19,22:16:59.000,139,11114197,123005,0,1747693018,13888.573952810002,95.07366018000175,53057.434141440004 2025-05-19,22:17:00.000,139,11114244,122725,0,1747693019,13888.587425429992,95.0666110500024,53057.48305128 2025-05-19,22:17:01.000,139,11114255,122845,0,1747693020,13888.627843289993,95.02431626999896,53057.42715432001 2025-05-19,22:17:02.000,139,11114196,122725,0,1747693021,13888.627843289993,95.0172671399996,53057.4900384 2025-05-19,22:17:03.000,139,11114252,122845,0,1747693022,13888.661524839998,95.05251279000368,53057.44811568001 2025-05-19,22:17:04.000,139,11114207,122925,0,1747693023,13888.681733769998,95.03136539999832,53057.48305128 2025-05-19,22:17:05.000,139,11114191,122885,0,1747693024,13888.708679009993,95.04546366000432,53057.49702552001 2025-05-19,22:17:06.000,139,11114287,122845,0,1747693025,13888.722151629998,95.0666110500024,53057.47606416001 2025-05-19,22:17:07.000,139,11114282,122765,0,1747693026,13888.668261149993,95.02431626999896,53057.40619296001 2025-05-19,22:17:08.000,139,11114264,123125,0,1747693027,13888.661524839998,95.05956192000303,53057.46208992 2025-05-19,22:17:09.000,139,11114212,122925,0,1747693028,13888.681733769998,95.08070931000111,53057.47606416001 2025-05-19,22:17:10.000,139,11114259,122965,0,1747693029,13888.661524839998,95.04546366000432,53057.44811568001 2025-05-19,22:17:11.000,139,11114274,122645,0,1747693030,13888.749096869993,95.05251279000368,53057.48305128 2025-05-19,22:17:12.000,139,11114166,123045,0,1747693031,13888.809723659993,94.99611975000153,53057.48305128 2025-05-19,22:17:13.000,139,11114248,122845,0,1747693032,13888.904031999999,94.99611975000153,53057.40619296001 2025-05-19,22:17:14.000,139,11114216,122605,0,1747693033,13888.823196279998,95.04546366000432,53057.46208992 2025-05-19,22:17:15.000,139,11114220,123045,0,1747693034,13888.910768309994,95.04546366000432,53057.4900384 2025-05-19,22:17:16.000,139,11114200,122885,0,1747693035,13888.904031999999,95.0172671399996,53057.46208992 2025-05-19,22:17:17.000,139,11114173,122685,0,1747693036,13888.863614139998,95.05251279000368,53057.504012640005 2025-05-19,22:17:18.000,139,11114324,122885,0,1747693037,13888.856877829989,95.07366018000175,53057.48305128 2025-05-19,22:17:19.000,139,11114136,122965,0,1747693038,13888.769305799993,95.09480756999983,53057.48305128 2025-05-19,22:17:20.000,139,11114194,123005,0,1747693039,13888.776042109988,95.04546366000432,53057.504012640005 2025-05-19,22:17:21.000,139,11114203,122845,0,1747693040,13888.769305799993,95.01021801000024,53057.46208992 2025-05-19,22:17:22.000,139,11114217,123045,0,1747693041,13888.735624249988,95.03136539999832,53057.40619296001 2025-05-19,22:17:23.000,139,11114280,122965,0,1747693042,13888.796251039988,94.98907062000217,53057.48305128 2025-05-19,22:17:24.000,139,11114247,122845,0,1747693043,13888.823196279998,94.93267758000002,53057.44811568001 2025-05-19,22:17:25.000,139,11114270,123085,0,1747693044,13888.877086759989,94.87628453999787,53057.48305128 2025-05-19,22:17:26.000,139,11114088,122805,0,1747693045,13888.877086759989,94.9185793200013,53057.455102800006 2025-05-19,22:17:27.000,139,11114259,122965,0,1747693046,13888.877086759989,94.94677583999874,53057.385231600005 2025-05-19,22:17:28.000,139,11114141,122685,0,1747693047,13888.877086759989,94.96087410000473,53057.46208992 2025-05-19,22:17:29.000,139,11114226,122685,0,1747693048,13888.863614139998,94.94677583999874,53057.46907704 2025-05-19,22:17:30.000,139,11114269,122845,0,1747693049,13888.917504619989,95.00316888000089,53057.4201672 2025-05-19,22:17:31.000,139,11114241,122925,0,1747693050,13888.877086759989,95.05956192000303,53057.455102800006 2025-05-19,22:17:32.000,139,11114251,122685,0,1747693051,13888.991604029994,95.07366018000175,53057.4900384 2025-05-19,22:17:33.000,139,11114262,122885,0,1747693052,13889.072439749994,95.12300409000454,53057.46208992 2025-05-19,22:17:34.000,139,11114148,122725,0,1747693053,13889.16674809,95.20054452000477,53057.51798688 2025-05-19,22:17:35.000,139,11114240,122845,0,1747693054,13889.234111189995,95.2287410400022,53057.53196112 2025-05-19,22:17:36.000,139,11114300,122845,0,1747693055,13889.234111189995,95.25693755999964,53057.48305128 2025-05-19,22:17:37.000,139,11114223,122725,0,1747693056,13889.274529049995,95.32037973000115,53057.54593536001 2025-05-19,22:17:38.000,139,11114217,122845,0,1747693057,13889.254320119995,95.36267451000458,53057.552922480005 2025-05-19,22:17:39.000,139,11114227,122885,0,1747693058,13889.234111189995,95.42611667999881,53057.53894824 2025-05-19,22:17:40.000,139,11114319,122965,0,1747693059,13889.20716595,95.43316580999817,53057.51099976 2025-05-19,22:17:41.000,139,11114304,122445,0,1747693060,13889.22737488,95.41906754999945,53057.58087096 2025-05-19,22:17:42.000,139,11114297,122765,0,1747693061,13889.20042963999,95.45431320000353,53057.601832320004 2025-05-19,22:17:43.000,139,11114240,122365,0,1747693062,13889.213902259995,95.41906754999945,53057.65772928 2025-05-19,22:17:44.000,139,11114229,122805,0,1747693063,13889.24084749999,95.44021494000481,53057.601832320004 2025-05-19,22:17:45.000,139,11114193,123045,0,1747693064,13889.26105642999,95.4120184200001,53057.601832320004 2025-05-19,22:17:46.000,139,11114267,122765,0,1747693065,13889.28800167,95.38382190000266,53057.65074216 2025-05-19,22:17:47.000,139,11114205,123045,0,1747693066,13889.24758381,95.31333060000179,53057.63676792 2025-05-19,22:17:48.000,139,11114305,122725,0,1747693067,13889.20716595,95.32742886000051,53057.60881944 2025-05-19,22:17:49.000,139,11114185,122605,0,1747693068,13889.12633023,95.32037973000115,53057.552922480005 2025-05-19,22:17:50.000,139,11114181,122645,0,1747693069,13889.112857609995,95.30628147000243,53057.58785808 2025-05-19,22:17:51.000,139,11114165,122365,0,1747693070,13889.025285579999,95.25693755999964,53057.61580656001 2025-05-19,22:17:52.000,139,11114201,122685,0,1747693071,13889.005076649999,95.24988843000028,53057.601832320004 2025-05-19,22:17:53.000,139,11114195,122725,0,1747693072,13889.03875819999,95.23579017000156,53057.601832320004 2025-05-19,22:17:54.000,139,11114143,122565,0,1747693073,13888.984867719999,95.22169191000285,53057.53894824 2025-05-19,22:17:55.000,139,11114217,122725,0,1747693074,13889.025285579999,95.1652988700007,53057.6297808 2025-05-19,22:17:56.000,139,11114179,122725,0,1747693075,13889.011812959994,95.20759365000413,53057.57388384001 2025-05-19,22:17:57.000,139,11114230,122485,0,1747693076,13889.025285579999,95.17234800000006,53057.65074216 2025-05-19,22:17:58.000,139,11114196,122645,0,1747693077,13888.97813140999,95.15824974000134,53057.57388384001 2025-05-19,22:17:59.000,139,11114171,122605,0,1747693078,13888.924240929999,95.19349538999813,53057.64375504001 2025-05-19,22:18:00.000,139,11114226,122365,0,1747693079,13888.917504619989,95.22169191000285,53057.60881944 2025-05-19,22:18:01.000,139,11114192,122605,0,1747693080,13888.904031999999,95.18644625999877,53057.6297808 2025-05-19,22:18:02.000,139,11114258,122525,0,1747693081,13888.863614139998,95.1652988700007,53057.59484520001 2025-05-19,22:18:03.000,139,11114233,122645,0,1747693082,13888.850141519993,95.18644625999877,53057.58087096 2025-05-19,22:18:04.000,139,11114210,122685,0,1747693083,13888.937713549989,95.17234800000006,53057.67869064 2025-05-19,22:18:05.000,139,11114205,122565,0,1747693084,13888.99834033999,95.1652988700007,53057.63676792 2025-05-19,22:18:06.000,139,11114231,122805,0,1747693085,13889.03875819999,95.14415148000262,53057.60881944 2025-05-19,22:18:07.000,139,11114177,122685,0,1747693086,13889.05896712999,95.15824974000134,53057.65772928 2025-05-19,22:18:08.000,139,11114238,122165,0,1747693087,13889.025285579999,95.17939712999942,53057.63676792 2025-05-19,22:18:09.000,139,11114209,122325,0,1747693088,13888.984867719999,95.18644625999877,53057.671703520005 2025-05-19,22:18:10.000,139,11114231,122605,0,1747693089,13888.930977239994,95.18644625999877,53057.671703520005 2025-05-19,22:18:11.000,139,11114167,122405,0,1747693090,13888.863614139998,95.18644625999877,53057.64375504001 2025-05-19,22:18:12.000,139,11114193,122485,0,1747693091,13888.870350449994,95.1652988700007,53057.67869064 2025-05-19,22:18:13.000,139,11114184,122645,0,1747693092,13888.883823069998,95.14415148000262,53057.66471640001 2025-05-19,22:18:14.000,139,11114232,122965,0,1747693093,13888.924240929999,95.15120061000198,53057.66471640001 2025-05-19,22:18:15.000,139,11114271,122685,0,1747693094,13888.957922479989,95.10185669999919,53057.64375504001 2025-05-19,22:18:16.000,139,11114161,122645,0,1747693095,13888.957922479989,95.11595495999791,53057.61580656001 2025-05-19,22:18:17.000,139,11114225,122685,0,1747693096,13889.011812959994,95.03841452999768,53057.63676792 2025-05-19,22:18:18.000,139,11114278,122525,0,1747693097,13889.005076649999,95.07366018000175,53057.69266488001 2025-05-19,22:18:19.000,139,11114185,122605,0,1747693098,13888.97813140999,95.04546366000432,53057.68567776 2025-05-19,22:18:20.000,139,11114205,122685,0,1747693099,13888.951186169994,95.05251279000368,53057.6297808 2025-05-19,22:18:21.000,139,11114257,122725,0,1747693100,13888.904031999999,95.0666110500024,53057.66471640001 2025-05-19,22:18:22.000,139,11114174,122685,0,1747693101,13888.870350449994,95.08775844000047,53057.6297808 2025-05-19,22:18:23.000,139,11114199,122765,0,1747693102,13888.883823069998,95.10185669999919,53057.61580656001 2025-05-19,22:18:24.000,139,11114221,122765,0,1747693103,13888.917504619989,95.13710235000326,53057.64375504001 2025-05-19,22:18:25.000,139,11114244,122845,0,1747693104,13888.856877829989,95.10890582999855,53057.6297808 2025-05-19,22:18:26.000,139,11114293,122925,0,1747693105,13888.910768309994,95.13710235000326,53057.622793680006 2025-05-19,22:18:27.000,139,11114194,122725,0,1747693106,13888.917504619989,95.15120061000198,53057.65772928 2025-05-19,22:18:28.000,139,11114163,122725,0,1747693107,13888.890559379994,95.15824974000134,53057.61580656001 2025-05-19,22:18:29.000,139,11114214,122885,0,1747693108,13888.863614139998,95.17234800000006,53057.57388384001 2025-05-19,22:18:30.000,139,11114252,122805,0,1747693109,13888.863614139998,95.2287410400022,53057.6297808 2025-05-19,22:18:31.000,139,11114229,122765,0,1747693110,13888.836668899989,95.24283930000092,53057.6297808 2025-05-19,22:18:32.000,139,11114158,122805,0,1747693111,13888.843405209998,95.24283930000092,53057.67869064 2025-05-19,22:18:33.000,139,11114239,122605,0,1747693112,13888.829932589993,95.263986689999,53057.69266488001 2025-05-19,22:18:34.000,139,11114153,122765,0,1747693113,13888.836668899989,95.28513408000435,53057.65074216 2025-05-19,22:18:35.000,139,11114178,122685,0,1747693114,13888.850141519993,95.24988843000028,53057.622793680006 2025-05-19,22:18:36.000,139,11114255,122525,0,1747693115,13888.870350449994,95.24988843000028,53057.699652 2025-05-19,22:18:37.000,139,11114238,122685,0,1747693116,13888.863614139998,95.24988843000028,53057.65772928 2025-05-19,22:18:38.000,139,11114203,122965,0,1747693117,13888.816459969989,95.263986689999,53057.622793680006 2025-05-19,22:18:39.000,139,11114233,122685,0,1747693118,13888.735624249988,95.25693755999964,53057.63676792 2025-05-19,22:18:40.000,139,11114218,122885,0,1747693119,13888.708679009993,95.24283930000092,53057.63676792 2025-05-19,22:18:41.000,139,11114250,122885,0,1747693120,13888.695206390003,95.24988843000028,53057.63676792 2025-05-19,22:18:42.000,139,11114241,122925,0,1747693121,13888.661524839998,95.25693755999964,53057.6297808 2025-05-19,22:18:43.000,139,11114236,122765,0,1747693122,13888.587425429992,95.28513408000435,53057.60881944 2025-05-19,22:18:44.000,139,11114207,122925,0,1747693123,13888.513326020002,95.29923234000307,53057.6297808 2025-05-19,22:18:45.000,139,11114245,122685,0,1747693124,13888.513326020002,95.27103581999836,53057.6297808 2025-05-19,22:18:46.000,139,11114218,122805,0,1747693125,13888.526798639992,95.27103581999836,53057.60881944 2025-05-19,22:18:47.000,139,11114258,122885,0,1747693126,13888.486380779992,95.31333060000179,53057.61580656001 2025-05-19,22:18:48.000,139,11114237,122925,0,1747693127,13888.432490300002,95.29923234000307,53057.58785808 2025-05-19,22:18:49.000,139,11114266,123125,0,1747693128,13888.445962919992,95.29218321000371,53057.622793680006 2025-05-19,22:18:50.000,139,11114266,122485,0,1747693129,13888.432490300002,95.27103581999836,53057.57388384001 2025-05-19,22:18:51.000,139,11114228,122885,0,1747693130,13888.344918269991,95.27103581999836,53057.54593536001 2025-05-19,22:18:52.000,139,11114203,122925,0,1747693131,13888.317973029996,95.17234800000006,53057.5599096 2025-05-19,22:18:53.000,139,11114282,122725,0,1747693132,13888.304500409991,95.1652988700007,53057.552922480005 2025-05-19,22:18:54.000,139,11114302,122645,0,1747693133,13888.284291479991,95.13710235000326,53057.49702552001 2025-05-19,22:18:55.000,139,11114246,122445,0,1747693134,13888.237137309996,95.05251279000368,53057.51099976 2025-05-19,22:18:56.000,139,11114156,122885,0,1747693135,13888.216928379996,95.0172671399996,53057.552922480005 2025-05-19,22:18:57.000,139,11114198,122765,0,1747693136,13888.257346239996,94.94677583999874,53057.57388384001 2025-05-19,22:18:58.000,139,11114223,122605,0,1747693137,13888.176510519996,94.92562845000066,53057.49702552001 2025-05-19,22:18:59.000,139,11114244,122605,0,1747693138,13888.10241110999,94.93267758000002,53057.51798688 2025-05-19,22:19:00.000,139,11114241,122845,0,1747693139,13888.04178431999,94.94677583999874,53057.5599096 2025-05-19,22:19:01.000,139,11114246,122645,0,1747693140,13888.00136645999,94.96087410000473,53057.44811568001 2025-05-19,22:19:02.000,139,11114248,122765,0,1747693141,13887.96768491,94.98907062000217,53057.47606416001 2025-05-19,22:19:03.000,139,11114151,122725,0,1747693142,13887.94747598,95.03841452999768,53057.44811568001 2025-05-19,22:19:04.000,139,11114188,122645,0,1747693143,13888.035048009995,95.04546366000432,53057.42715432001 2025-05-19,22:19:05.000,139,11114267,122645,0,1747693144,13888.055256939995,95.08775844000047,53057.504012640005 2025-05-19,22:19:06.000,139,11114237,122565,0,1747693145,13888.055256939995,95.07366018000175,53057.455102800006 2025-05-19,22:19:07.000,139,11114254,122685,0,1747693146,13888.10914742,95.10890582999855,53057.41318008 2025-05-19,22:19:08.000,139,11114166,122365,0,1747693147,13888.075465869995,95.15120061000198,53057.41318008 2025-05-19,22:19:09.000,139,11114272,122765,0,1747693148,13888.04852063,95.15824974000134,53057.44112856 2025-05-19,22:19:10.000,139,11114143,122525,0,1747693149,13888.08893849,95.15824974000134,53057.41318008 2025-05-19,22:19:11.000,139,11114220,122685,0,1747693150,13888.06872956,95.17939712999942,53057.42715432001 2025-05-19,22:19:12.000,139,11114196,122925,0,1747693151,13887.98789384,95.20054452000477,53057.46208992 2025-05-19,22:19:13.000,139,11114166,122805,0,1747693152,13887.913794429995,95.17939712999942,53057.40619296001 2025-05-19,22:19:14.000,139,11114172,122765,0,1747693153,13887.954212289995,95.21464278000349,53057.36427024 2025-05-19,22:19:15.000,139,11114183,122725,0,1747693154,13887.94747598,95.23579017000156,53057.399205839996 2025-05-19,22:19:16.000,139,11114245,122405,0,1747693155,13887.88684919,95.2287410400022,53057.336321760005 2025-05-19,22:19:17.000,139,11114229,122485,0,1747693156,13887.85990394999,95.20759365000413,53057.35728312001 2025-05-19,22:19:18.000,139,11114266,122405,0,1747693157,13887.832958709994,95.23579017000156,53057.37125736 2025-05-19,22:19:19.000,139,11114174,122685,0,1747693158,13887.772331919994,95.21464278000349,53057.32933464001 2025-05-19,22:19:20.000,139,11114212,122525,0,1747693159,13887.698232509989,95.22169191000285,53057.350296 2025-05-19,22:19:21.000,139,11114198,122605,0,1747693160,13887.725177749999,95.1652988700007,53057.336321760005 2025-05-19,22:19:22.000,139,11114210,122085,0,1747693161,13887.711705129994,95.20054452000477,53057.39221872 2025-05-19,22:19:23.000,139,11114226,122685,0,1747693162,13887.691496199994,95.1652988700007,53057.32933464001 2025-05-19,22:19:24.000,139,11114205,122605,0,1747693163,13887.671287269994,95.1300532200039,53057.336321760005 2025-05-19,22:19:25.000,139,11114279,122405,0,1747693164,13887.657814649989,95.0666110500024,53057.30138616 2025-05-19,22:19:26.000,139,11114180,122325,0,1747693165,13887.671287269994,95.03136539999832,53057.25946344001 2025-05-19,22:19:27.000,139,11114140,122365,0,1747693166,13887.617396789989,94.99611975000153,53057.30138616 2025-05-19,22:19:28.000,139,11114247,122605,0,1747693167,13887.617396789989,94.9185793200013,53057.2454892 2025-05-19,22:19:29.000,139,11114193,122405,0,1747693168,13887.556769999988,94.92562845000066,53057.2454892 2025-05-19,22:19:30.000,139,11114194,122565,0,1747693169,13887.455725350002,94.89038280000386,53057.25247632 2025-05-19,22:19:31.000,139,11114179,122645,0,1747693170,13887.455725350002,94.85513714999979,53057.18959224001 2025-05-19,22:19:32.000,139,11114176,122525,0,1747693171,13887.395098560002,94.86218627999915,53057.22452784 2025-05-19,22:19:33.000,139,11114220,122765,0,1747693172,13887.327735459992,94.82694063000235,53057.217540720005 2025-05-19,22:19:34.000,139,11114176,122405,0,1747693173,13887.273844980002,94.7705475900002,53057.2454892 2025-05-19,22:19:35.000,139,11114206,122645,0,1747693174,13887.206481879992,94.77759671999956,53057.28042480001 2025-05-19,22:19:36.000,139,11114268,122685,0,1747693175,13887.199745569997,94.72825281000405,53057.21055360001 2025-05-19,22:19:37.000,139,11114181,122685,0,1747693176,13887.172800330001,94.68595803000062,53057.175618 2025-05-19,22:19:38.000,139,11114181,122805,0,1747693177,13887.159327709996,94.64366325000447,53057.14068240001 2025-05-19,22:19:39.000,139,11114229,122485,0,1747693178,13887.112173540001,94.62251585999911,53057.12670816 2025-05-19,22:19:40.000,139,11114188,122685,0,1747693179,13887.125646159991,94.62956498999847,53057.119721040006 2025-05-19,22:19:41.000,139,11114228,123205,0,1747693180,13887.112173540001,94.5731719500036,53057.07779832 2025-05-19,22:19:42.000,139,11114237,122805,0,1747693181,13887.112173540001,94.54497542999889,53057.1057468 2025-05-19,22:19:43.000,139,11114197,122685,0,1747693182,13887.105437229991,94.54497542999889,53057.05683696 2025-05-19,22:19:44.000,139,11114114,123085,0,1747693183,13887.172800330001,94.53087717000017,53057.00792712 2025-05-19,22:19:45.000,139,11114153,122445,0,1747693184,13887.206481879992,94.50268065000273,53057.02888848 2025-05-19,22:19:46.000,139,11114277,122805,0,1747693185,13887.219954499997,94.47448412999802,53057.0358756 2025-05-19,22:19:47.000,139,11114218,122565,0,1747693186,13887.253636050002,94.46743499999866,53057.02190136001 2025-05-19,22:19:48.000,139,11114196,122805,0,1747693187,13887.273844980002,94.46743499999866,53056.99395288001 2025-05-19,22:19:49.000,139,11114211,122685,0,1747693188,13887.287317599992,94.50268065000273,53056.99395288001 2025-05-19,22:19:50.000,139,11114193,122885,0,1747693189,13887.347944389992,94.48858239000401,53056.952030160006 2025-05-19,22:19:51.000,139,11114201,122565,0,1747693190,13887.395098560002,94.54497542999889,53057.00792712 2025-05-19,22:19:52.000,139,11114254,122365,0,1747693191,13887.408571179993,94.54497542999889,53056.99395288001 2025-05-19,22:19:53.000,139,11114233,122605,0,1747693192,13887.415307490002,94.55202455999824,53056.98696576 2025-05-19,22:19:54.000,139,11114228,122725,0,1747693193,13887.415307490002,94.60136847000103,53057.000940000005 2025-05-19,22:19:55.000,139,11114187,122725,0,1747693194,13887.442252729998,94.61546672999975,53056.952030160006 2025-05-19,22:19:56.000,139,11114230,122605,0,1747693195,13887.475934280003,94.58022108000296,53056.99395288001 2025-05-19,22:19:57.000,139,11114260,122685,0,1747693196,13887.550033689993,94.61546672999975,53057.02888848 2025-05-19,22:19:58.000,139,11114238,122685,0,1747693197,13887.496143209988,94.58727021000232,53057.04286272001 2025-05-19,22:19:59.000,139,11114203,122605,0,1747693198,13887.502879519998,94.59431934000168,53056.9660044 2025-05-19,22:20:00.000,139,11114231,122885,0,1747693199,13887.516352139988,94.56612282000424,53057.000940000005 2025-05-19,22:20:01.000,139,11114228,122685,0,1747693200,13887.550033689993,94.5731719500036,53056.97299152001 2025-05-19,22:20:02.000,139,11114230,122525,0,1747693201,13887.576978929988,94.55907369000488,53056.9660044 2025-05-19,22:20:03.000,139,11114260,122365,0,1747693202,13887.617396789989,94.60136847000103,53057.00792712 2025-05-19,22:20:04.000,139,11114183,122565,0,1747693203,13887.624133099998,94.62251585999911,53056.9660044 2025-05-19,22:20:05.000,139,11114272,122765,0,1747693204,13887.597187859988,94.58727021000232,53057.02190136001 2025-05-19,22:20:06.000,139,11114215,122445,0,1747693205,13887.570242619993,94.56612282000424,53056.952030160006 2025-05-19,22:20:07.000,139,11114240,122525,0,1747693206,13887.657814649989,94.62251585999911,53056.95901728 2025-05-19,22:20:08.000,139,11114184,122565,0,1747693207,13887.637605719989,94.53087717000017,53056.9660044 2025-05-19,22:20:09.000,139,11114279,122365,0,1747693208,13887.644342029998,94.51677891000145,53056.94504304001 2025-05-19,22:20:10.000,139,11114265,122605,0,1747693209,13887.644342029998,94.51677891000145,53056.93805592 2025-05-19,22:20:11.000,139,11114220,122445,0,1747693210,13887.651078339994,94.48858239000401,53056.93805592 2025-05-19,22:20:12.000,139,11114212,122405,0,1747693211,13887.637605719989,94.51677891000145,53056.9660044 2025-05-19,22:20:13.000,139,11114199,122245,0,1747693212,13887.671287269994,94.53792629999953,53056.9660044 2025-05-19,22:20:14.000,139,11114220,122365,0,1747693213,13887.671287269994,94.55907369000488,53056.931068800004 2025-05-19,22:20:15.000,139,11114249,122565,0,1747693214,13887.704968819999,94.58727021000232,53056.92408168001 2025-05-19,22:20:16.000,139,11114262,122685,0,1747693215,13887.704968819999,94.62251585999911,53056.882158960005 2025-05-19,22:20:17.000,139,11114236,122285,0,1747693216,13887.75885929999,94.62956498999847,53056.882158960005 2025-05-19,22:20:18.000,139,11114205,122805,0,1747693217,13887.752122989994,94.62251585999911,53056.91010744 2025-05-19,22:20:19.000,139,11114125,122645,0,1747693218,13887.8262224,94.62251585999911,53056.896133199996 2025-05-19,22:20:20.000,139,11114219,122645,0,1747693219,13887.88684919,94.63661411999783,53056.91709456 2025-05-19,22:20:21.000,139,11114176,123045,0,1747693220,13887.84643133,94.59431934000168,53056.931068800004 2025-05-19,22:20:22.000,139,11114213,122685,0,1747693221,13887.772331919994,94.60136847000103,53056.94504304001 2025-05-19,22:20:23.000,139,11114198,122845,0,1747693222,13887.765595609999,94.55907369000488,53056.88914608 2025-05-19,22:20:24.000,139,11114184,122805,0,1747693223,13887.731914059994,94.55907369000488,53056.88914608 2025-05-19,22:20:25.000,139,11114199,122565,0,1747693224,13887.738650369989,94.4603858699993,53056.92408168001 2025-05-19,22:20:26.000,139,11114267,123045,0,1747693225,13887.718441439989,94.49563152000337,53056.931068800004 2025-05-19,22:20:27.000,139,11114189,122645,0,1747693226,13887.644342029998,94.4251402200025,53056.931068800004 2025-05-19,22:20:28.000,139,11114264,122645,0,1747693227,13887.570242619993,94.40399283000443,53056.92408168001 2025-05-19,22:20:29.000,139,11114203,122645,0,1747693228,13887.543297379998,94.361698050001,53056.90312032001 2025-05-19,22:20:30.000,139,11114253,122645,0,1747693229,13887.529824759993,94.34759979000228,53056.90312032001 2025-05-19,22:20:31.000,139,11114198,122525,0,1747693230,13887.502879519998,94.36874718000036,53056.8611976 2025-05-19,22:20:32.000,139,11114270,122765,0,1747693231,13887.570242619993,94.3123541399982,53056.90312032001 2025-05-19,22:20:33.000,139,11114248,122685,0,1747693232,13887.536561069988,94.3123541399982,53056.91010744 2025-05-19,22:20:34.000,139,11114247,122325,0,1747693233,13887.556769999988,94.33350153000356,53056.92408168001 2025-05-19,22:20:35.000,139,11114286,122325,0,1747693234,13887.550033689993,94.28415762000077,53056.86818472 2025-05-19,22:20:36.000,139,11114159,122685,0,1747693235,13887.597187859988,94.27005936000205,53056.91709456 2025-05-19,22:20:37.000,139,11114176,122205,0,1747693236,13887.610660479993,94.2136663199999,53056.87517184001 2025-05-19,22:20:38.000,139,11114218,122765,0,1747693237,13887.657814649989,94.22071544999926,53056.90312032001 2025-05-19,22:20:39.000,139,11114252,122885,0,1747693238,13887.657814649989,94.1784206700031,53056.86818472 2025-05-19,22:20:40.000,139,11114266,122685,0,1747693239,13887.678023579989,94.14317501999903,53056.90312032001 2025-05-19,22:20:41.000,139,11114225,122565,0,1747693240,13887.698232509989,94.09383111000352,53056.88914608 2025-05-19,22:20:42.000,139,11114260,122325,0,1747693241,13887.745386679999,94.08678198000416,53056.93805592 2025-05-19,22:20:43.000,139,11114193,122445,0,1747693242,13887.79927715999,94.13612588999968,53056.833249120005 2025-05-19,22:20:44.000,139,11114261,122725,0,1747693243,13887.806013469999,94.10088024000288,53056.882158960005 2025-05-19,22:20:45.000,139,11114251,122845,0,1747693244,13887.83969501999,94.10088024000288,53056.88914608 2025-05-19,22:20:46.000,139,11114252,122765,0,1747693245,13887.88684919,94.10088024000288,53056.94504304001 2025-05-19,22:20:47.000,139,11114198,122365,0,1747693246,13887.913794429995,94.12907676000032,53056.931068800004 2025-05-19,22:20:48.000,139,11114164,122685,0,1747693247,13887.98789384,94.15727327999775,53056.90312032001 2025-05-19,22:20:49.000,139,11114248,122805,0,1747693248,13888.00810277,94.23481370999798,53056.90312032001 2025-05-19,22:20:50.000,139,11114305,122685,0,1747693249,13888.035048009995,94.27710849000141,53056.86818472 2025-05-19,22:20:51.000,139,11114261,122525,0,1747693250,13888.12262003999,94.35464892000164,53056.91709456 2025-05-19,22:20:52.000,139,11114259,122565,0,1747693251,13888.136092659995,94.34759979000228,53056.91709456 2025-05-19,22:20:53.000,139,11114228,122365,0,1747693252,13888.20345575999,94.35464892000164,53056.952030160006 2025-05-19,22:20:54.000,139,11114182,122925,0,1747693253,13888.304500409991,94.37579630999971,53056.97997864 2025-05-19,22:20:55.000,139,11114248,122565,0,1747693254,13888.371863510001,94.43218935000186,53056.95901728 2025-05-19,22:20:56.000,139,11114211,122685,0,1747693255,13888.392072440001,94.47448412999802,53056.9660044 2025-05-19,22:20:57.000,139,11114258,122765,0,1747693256,13888.392072440001,94.44628761000058,53056.99395288001 2025-05-19,22:20:58.000,139,11114242,122365,0,1747693257,13888.452699230002,94.45333673999994,53056.91709456 2025-05-19,22:20:59.000,139,11114213,122565,0,1747693258,13888.506589709992,94.49563152000337,53056.98696576 2025-05-19,22:21:00.000,139,11114199,122645,0,1747693259,13888.594161740002,94.47448412999802,53056.94504304001 2025-05-19,22:21:01.000,139,11114198,123045,0,1747693260,13888.634579600002,94.43923848000122,53056.97997864 2025-05-19,22:21:02.000,139,11114272,122685,0,1747693261,13888.681733769998,94.45333673999994,53056.97997864 2025-05-19,22:21:03.000,139,11114273,122645,0,1747693262,13888.735624249988,94.44628761000058,53056.952030160006 2025-05-19,22:21:04.000,139,11114230,122685,0,1747693263,13888.755833179988,94.40399283000443,53057.00792712 2025-05-19,22:21:05.000,139,11114194,122685,0,1747693264,13888.802987349998,94.41809109000314,53057.01491424 2025-05-19,22:21:06.000,139,11114218,122605,0,1747693265,13888.789514729993,94.38284543999907,53057.01491424 2025-05-19,22:21:07.000,139,11114245,122445,0,1747693266,13888.863614139998,94.36874718000036,53056.99395288001 2025-05-19,22:21:08.000,139,11114202,122725,0,1747693267,13888.883823069998,94.37579630999971,53056.97997864 2025-05-19,22:21:09.000,139,11114203,122645,0,1747693268,13888.957922479989,94.40399283000443,53056.95901728 2025-05-19,22:21:10.000,139,11114208,122445,0,1747693269,13888.984867719999,94.39694369999779,53057.09177256001 2025-05-19,22:21:11.000,139,11114193,122525,0,1747693270,13889.1061213,94.38989456999843,53057.04286272001 2025-05-19,22:21:12.000,139,11114227,122565,0,1747693271,13889.11959391999,94.36874718000036,53057.05683696 2025-05-19,22:21:13.000,139,11114272,122605,0,1747693272,13889.28800167,94.37579630999971,53057.063824079996 2025-05-19,22:21:14.000,139,11114260,122245,0,1747693273,13889.314946909995,94.38989456999843,53057.08478544 2025-05-19,22:21:15.000,139,11114211,122405,0,1747693274,13889.34189214999,94.361698050001,53057.119721040006 2025-05-19,22:21:16.000,139,11114159,122285,0,1747693275,13889.436200489996,94.39694369999779,53057.14068240001 2025-05-19,22:21:17.000,139,11114264,122445,0,1747693276,13889.422727869991,94.36874718000036,53057.1057468 2025-05-19,22:21:18.000,139,11114266,122365,0,1747693277,13889.517036209996,94.35464892000164,53057.15465664 2025-05-19,22:21:20.000,139,11114239,122405,0,1747693279,13889.591135620001,94.34055066000292,53057.168630880005 2025-05-19,22:21:21.000,139,11114215,122405,0,1747693280,13889.597871929996,94.34759979000228,53057.168630880005 2025-05-19,22:21:22.000,139,11114226,122365,0,1747693281,13889.651762410002,94.33350153000356,53057.20356648 2025-05-19,22:21:23.000,139,11114230,122525,0,1747693282,13889.719125509997,94.34759979000228,53057.175618 2025-05-19,22:21:24.000,139,11114187,122685,0,1747693283,13889.766279679992,94.37579630999971,53057.231514959996 2025-05-19,22:21:25.000,139,11114254,122605,0,1747693284,13889.860588019998,94.38284543999907,53057.25946344001 2025-05-19,22:21:26.000,139,11114252,122485,0,1747693285,13889.880796949998,94.40399283000443,53057.23850208001 2025-05-19,22:21:27.000,139,11114225,122805,0,1747693286,13889.941423739998,94.4251402200025,53057.30138616 2025-05-19,22:21:28.000,139,11114196,122365,0,1747693287,13889.907742189993,94.48858239000401,53057.29439904 2025-05-19,22:21:29.000,139,11114209,122765,0,1747693288,13889.975105289988,94.53792629999953,53057.27343768 2025-05-19,22:21:30.000,139,11114208,122565,0,1747693289,13890.062677319998,94.53792629999953,53057.25946344001 2025-05-19,22:21:31.000,139,11114245,122725,0,1747693290,13890.143513039999,94.56612282000424,53057.28042480001 2025-05-19,22:21:32.000,139,11114210,122645,0,1747693291,13890.130040419994,94.58727021000232,53057.32933464001 2025-05-19,22:21:33.000,139,11114221,122445,0,1747693292,13890.183930899999,94.59431934000168,53057.385231600005 2025-05-19,22:21:34.000,139,11114196,122685,0,1747693293,13890.183930899999,94.59431934000168,53057.41318008 2025-05-19,22:21:35.000,139,11114207,122565,0,1747693294,13890.251293999994,94.66481064000254,53057.44112856 2025-05-19,22:21:36.000,139,11114223,122565,0,1747693295,13890.332129719995,94.65776151000318,53057.37824448001 2025-05-19,22:21:37.000,139,11114270,122885,0,1747693296,13890.311920789994,94.68595803000062,53057.42715432001 2025-05-19,22:21:38.000,139,11114235,122725,0,1747693297,13890.291711859994,94.65776151000318,53057.4900384 2025-05-19,22:21:39.000,139,11114272,122445,0,1747693298,13890.27823923999,94.71415454999806,53057.504012640005 2025-05-19,22:21:40.000,139,11114174,122605,0,1747693299,13890.32539341,94.7071054199987,53057.504012640005 2025-05-19,22:21:41.000,139,11114217,122525,0,1747693300,13890.34560234,94.72120368000469,53057.46208992 2025-05-19,22:21:42.000,139,11114196,122645,0,1747693301,13890.3860202,94.74235107000277,53057.504012640005 2025-05-19,22:21:43.000,139,11114241,122485,0,1747693302,13890.44664699,94.73530194000341,53057.53894824 2025-05-19,22:21:44.000,139,11114203,122565,0,1747693303,13890.433174369995,94.72825281000405,53057.552922480005 2025-05-19,22:21:45.000,139,11114230,122405,0,1747693304,13890.473592229995,94.7705475900002,53057.58087096 2025-05-19,22:21:46.000,139,11114238,122645,0,1747693305,13890.473592229995,94.7071054199987,53057.53894824 2025-05-19,22:21:47.000,139,11114224,122765,0,1747693306,13890.50053746999,94.72120368000469,53057.51798688 2025-05-19,22:21:48.000,139,11114217,122645,0,1747693307,13890.493801159995,94.72120368000469,53057.566896719996 2025-05-19,22:21:49.000,139,11114248,122885,0,1747693308,13890.54769164,94.80579324000428,53057.54593536001 2025-05-19,22:21:50.000,139,11114248,122525,0,1747693309,13890.58137318999,94.80579324000428,53057.6297808 2025-05-19,22:21:51.000,139,11114267,122565,0,1747693310,13890.62179104999,94.83398976000171,53057.69266488001 2025-05-19,22:21:52.000,139,11114196,122405,0,1747693311,13890.62179104999,94.82694063000235,53057.63676792 2025-05-19,22:21:53.000,139,11114213,122525,0,1747693312,13890.662208909991,94.85513714999979,53057.64375504001 2025-05-19,22:21:54.000,139,11114145,122525,0,1747693313,13890.682417839991,94.83398976000171,53057.6297808 2025-05-19,22:21:55.000,139,11114267,122605,0,1747693314,13890.675681529996,94.84103889000107,53057.67869064 2025-05-19,22:21:56.000,139,11114252,122365,0,1747693315,13890.702626769991,94.84808802000043,53057.69266488001 2025-05-19,22:21:57.000,139,11114239,122645,0,1747693316,13890.716099389996,94.79169497999828,53057.68567776 2025-05-19,22:21:58.000,139,11114225,122845,0,1747693317,13890.64873629,94.83398976000171,53057.64375504001 2025-05-19,22:21:59.000,139,11114179,122605,0,1747693318,13890.675681529996,94.79874410999764,53057.72760048 2025-05-19,22:22:00.000,139,11114306,122525,0,1747693319,13890.68915415,94.81284237000364,53057.66471640001 2025-05-19,22:22:01.000,139,11114267,122565,0,1747693320,13890.68915415,94.83398976000171,53057.68567776 2025-05-19,22:22:02.000,139,11114316,122605,0,1747693321,13890.682417839991,94.819891500003,53057.734587599996 2025-05-19,22:22:03.000,139,11114194,122565,0,1747693322,13890.695890459996,94.85513714999979,53057.74157472001 2025-05-19,22:22:04.000,139,11114240,122725,0,1747693323,13890.756517249996,94.84103889000107,53057.769523200004 2025-05-19,22:22:05.000,139,11114226,122565,0,1747693324,13890.817144039996,94.83398976000171,53057.720613360005 2025-05-19,22:22:06.000,139,11114232,122525,0,1747693325,13890.850825590001,94.819891500003,53057.720613360005 2025-05-19,22:22:07.000,139,11114290,122525,0,1747693326,13890.924924999992,94.86923540999851,53057.699652 2025-05-19,22:22:08.000,139,11114286,122445,0,1747693327,13890.958606549997,94.89038280000386,53057.75554896 2025-05-19,22:22:09.000,139,11114160,122485,0,1747693328,13890.938397619997,94.87628453999787,53057.79747168 2025-05-19,22:22:10.000,139,11114224,122165,0,1747693329,13890.992288100002,94.82694063000235,53057.734587599996 2025-05-19,22:22:11.000,139,11114194,122605,0,1747693330,13890.992288100002,94.83398976000171,53057.74856184 2025-05-19,22:22:12.000,139,11114292,122685,0,1747693331,13891.019233339997,94.82694063000235,53057.76253608001 2025-05-19,22:22:13.000,139,11114257,122605,0,1747693332,13890.999024409997,94.83398976000171,53057.77651032 2025-05-19,22:22:14.000,139,11114235,122565,0,1747693333,13891.019233339997,94.87628453999787,53057.769523200004 2025-05-19,22:22:15.000,139,11114243,122605,0,1747693334,13891.052914890002,94.84103889000107,53057.734587599996 2025-05-19,22:22:16.000,139,11114200,122365,0,1747693335,13891.073123820002,94.85513714999979,53057.74157472001 2025-05-19,22:22:17.000,139,11114229,122485,0,1747693336,13891.147223229993,94.84103889000107,53057.790484560006 2025-05-19,22:22:18.000,139,11114253,122725,0,1747693337,13891.120277989998,94.82694063000235,53057.75554896 2025-05-19,22:22:19.000,139,11114189,122365,0,1747693338,13891.160695849998,94.80579324000428,53057.8044588 2025-05-19,22:22:20.000,139,11114192,122645,0,1747693339,13891.147223229993,94.79169497999828,53057.78349744001 2025-05-19,22:22:21.000,139,11114200,122165,0,1747693340,13891.147223229993,94.79874410999764,53057.78349744001 2025-05-19,22:22:22.000,139,11114204,122445,0,1747693341,13891.214586329988,94.79169497999828,53057.77651032 2025-05-19,22:22:23.000,139,11114255,122725,0,1747693342,13891.228058949993,94.78464584999892,53057.78349744001 2025-05-19,22:22:24.000,139,11114248,122725,0,1747693343,13891.214586329988,94.78464584999892,53057.790484560006 2025-05-19,22:22:25.000,139,11114252,122565,0,1747693344,13891.295422049989,94.7705475900002,53057.76253608001 2025-05-19,22:22:26.000,139,11114234,122725,0,1747693345,13891.281949429998,94.75644933000149,53057.81144592001 2025-05-19,22:22:27.000,139,11114192,122685,0,1747693346,13891.315630979989,94.78464584999892,53057.8044588 2025-05-19,22:22:28.000,139,11114189,122365,0,1747693347,13891.356048839989,94.75644933000149,53057.78349744001 2025-05-19,22:22:29.000,139,11114190,122605,0,1747693348,13891.362785149999,94.74235107000277,53057.79747168 2025-05-19,22:22:30.000,139,11114282,122605,0,1747693349,13891.45709348999,94.7705475900002,53057.790484560006 2025-05-19,22:22:31.000,139,11114206,123085,0,1747693350,13891.48403873,94.74940020000213,53057.84638152 2025-05-19,22:22:32.000,139,11114307,122725,0,1747693351,13891.510983969994,94.77759671999956,53057.84638152 2025-05-19,22:22:33.000,139,11114194,122405,0,1747693352,13891.531192899994,94.72120368000469,53057.82542016 2025-05-19,22:22:34.000,139,11114195,122565,0,1747693353,13891.55813813999,94.67890890000126,53057.84638152 2025-05-19,22:22:35.000,139,11114181,122565,0,1747693354,13891.61876492999,94.71415454999806,53057.82542016 2025-05-19,22:22:36.000,139,11114235,122605,0,1747693355,13891.67939171999,94.68595803000062,53057.85336864 2025-05-19,22:22:37.000,139,11114274,122885,0,1747693356,13891.74001850999,94.6718597700019,53057.88131712001 2025-05-19,22:22:38.000,139,11114222,122725,0,1747693357,13891.753491129995,94.7071054199987,53057.91625272 2025-05-19,22:22:39.000,139,11114219,122645,0,1747693358,13891.76696375,94.69300715999998,53057.85336864 2025-05-19,22:22:40.000,139,11114232,122885,0,1747693359,13891.773700059995,94.69300715999998,53057.839394400005 2025-05-19,22:22:41.000,139,11114162,122725,0,1747693360,13891.74001850999,94.6718597700019,53057.88131712001 2025-05-19,22:22:42.000,139,11114259,122445,0,1747693361,13891.82085422999,94.64366325000447,53057.87433 2025-05-19,22:22:43.000,139,11114254,122525,0,1747693362,13891.861272089991,94.67890890000126,53057.88131712001 2025-05-19,22:22:44.000,139,11114261,122485,0,1747693363,13891.854535779996,94.73530194000341,53057.937214080004 2025-05-19,22:22:45.000,139,11114161,122805,0,1747693364,13891.901689949991,94.74940020000213,53057.90926560001 2025-05-19,22:22:46.000,139,11114180,122565,0,1747693365,13892.002734599992,94.76349846000085,53057.9442012 2025-05-19,22:22:47.000,139,11114139,122645,0,1747693366,13892.056625079997,94.73530194000341,53057.81843304 2025-05-19,22:22:48.000,139,11114222,122645,0,1747693367,13892.083570319992,94.81284237000364,53057.888304240005 2025-05-19,22:22:49.000,139,11114249,123005,0,1747693368,13892.171142350002,94.79169497999828,53057.9442012 2025-05-19,22:22:50.000,139,11114194,122605,0,1747693369,13892.211560210002,94.7705475900002,53057.96516256 2025-05-19,22:22:51.000,139,11114212,122765,0,1747693370,13892.292395930002,94.82694063000235,53057.90926560001 2025-05-19,22:22:52.000,139,11114216,122685,0,1747693371,13892.272187000002,94.80579324000428,53057.91625272 2025-05-19,22:22:53.000,139,11114188,122485,0,1747693372,13892.332813790003,94.79169497999828,53057.937214080004 2025-05-19,22:22:54.000,139,11114216,122365,0,1747693373,13892.393440579988,94.819891500003,53057.96516256 2025-05-19,22:22:55.000,139,11114300,122685,0,1747693374,13892.454067369988,94.80579324000428,53057.98612392 2025-05-19,22:22:56.000,139,11114234,122285,0,1747693375,13892.487748919993,94.76349846000085,53058.00009816001 2025-05-19,22:22:57.000,139,11114231,122565,0,1747693376,13892.474276299989,94.78464584999892,53058.02804664001 2025-05-19,22:22:58.000,139,11114180,122725,0,1747693377,13892.534903089989,94.83398976000171,53058.06298224 2025-05-19,22:22:59.000,139,11114162,122285,0,1747693378,13892.528166779994,94.79169497999828,53058.07695648001 2025-05-19,22:23:00.000,139,11114185,122365,0,1747693379,13892.555112019989,94.81284237000364,53058.03503376 2025-05-19,22:23:01.000,139,11114157,122325,0,1747693380,13892.568584639994,94.84103889000107,53058.125866320006 2025-05-19,22:23:02.000,139,11114280,122685,0,1747693381,13892.602266189999,94.87628453999787,53058.09093072 2025-05-19,22:23:03.000,139,11114221,122405,0,1747693382,13892.609002499994,94.96087410000473,53058.0839436 2025-05-19,22:23:04.000,139,11114188,122445,0,1747693383,13892.602266189999,94.96087410000473,53058.1538148 2025-05-19,22:23:05.000,139,11114190,122205,0,1747693384,13892.70331084,94.94677583999874,53058.07695648001 2025-05-19,22:23:06.000,139,11114236,122485,0,1747693385,13892.750465009995,94.99611975000153,53058.069969359996 2025-05-19,22:23:07.000,139,11114245,122525,0,1747693386,13892.851509659995,95.00316888000089,53058.06298224 2025-05-19,22:23:08.000,139,11114248,122285,0,1747693387,13892.87845489999,94.97497236000345,53058.09093072 2025-05-19,22:23:09.000,139,11114185,122645,0,1747693388,13892.932345379995,94.99611975000153,53058.13984056 2025-05-19,22:23:10.000,139,11114173,122485,0,1747693389,13892.932345379995,95.00316888000089,53058.18176328 2025-05-19,22:23:11.000,139,11114186,122765,0,1747693390,13892.96602693,95.03136539999832,53058.16778904001 2025-05-19,22:23:12.000,139,11114169,122485,0,1747693391,13892.98623586,95.0172671399996,53058.174776160005 2025-05-19,22:23:13.000,139,11114246,122405,0,1747693392,13892.97949954999,94.96087410000473,53058.16080192 2025-05-19,22:23:14.000,139,11114195,122525,0,1747693393,13893.033390029996,94.98907062000217,53058.174776160005 2025-05-19,22:23:15.000,139,11114245,122405,0,1747693394,13892.99970847999,94.98202149000281,53058.272595840004 2025-05-19,22:23:16.000,139,11114194,122485,0,1747693395,13893.053598959996,94.96087410000473,53058.2586216 2025-05-19,22:23:17.000,139,11114183,122685,0,1747693396,13893.06707158,94.92562845000066,53058.25163448 2025-05-19,22:23:18.000,139,11114145,122365,0,1747693397,13893.06707158,94.86218627999915,53058.272595840004 2025-05-19,22:23:19.000,139,11114236,122725,0,1747693398,13893.06707158,94.86923540999851,53058.26560872001 2025-05-19,22:23:20.000,139,11114270,122605,0,1747693399,13893.08728051,94.89743193000322,53058.272595840004 2025-05-19,22:23:21.000,139,11114164,122645,0,1747693400,13893.10748944,94.90448106000258,53058.24464736001 2025-05-19,22:23:22.000,139,11114249,122405,0,1747693401,13893.114225749996,94.93267758000002,53058.293557200006 2025-05-19,22:23:23.000,139,11114251,122685,0,1747693402,13893.181588849991,94.91153019000194,53058.23067312 2025-05-19,22:23:24.000,139,11114182,122765,0,1747693403,13893.201797779991,94.93267758000002,53058.26560872001 2025-05-19,22:23:25.000,139,11114205,122365,0,1747693404,13893.255688259997,94.94677583999874,53058.27958296 2025-05-19,22:23:26.000,139,11114223,122205,0,1747693405,13893.316315049997,94.90448106000258,53058.3284928 2025-05-19,22:23:27.000,139,11114247,122605,0,1747693406,13893.383678149992,94.89038280000386,53058.3284928 2025-05-19,22:23:28.000,139,11114156,122525,0,1747693407,13893.457777559997,94.89743193000322,53058.3284928 2025-05-19,22:23:29.000,139,11114236,123045,0,1747693408,13893.504931729993,94.86218627999915,53058.405351119996 2025-05-19,22:23:30.000,139,11114185,122365,0,1747693409,13893.484722799993,94.77759671999956,53058.3284928 2025-05-19,22:23:31.000,139,11114219,122565,0,1747693410,13893.484722799993,94.77759671999956,53058.35644128 2025-05-19,22:23:32.000,139,11114223,122725,0,1747693411,13893.518404349998,94.76349846000085,53058.32150568 2025-05-19,22:23:33.000,139,11114132,122405,0,1747693412,13893.464513869993,94.71415454999806,53058.36342840001 2025-05-19,22:23:34.000,139,11114179,122565,0,1747693413,13893.484722799993,94.69300715999998,53058.42631248 2025-05-19,22:23:35.000,139,11114203,122725,0,1747693414,13893.498195419998,94.64366325000447,53058.47522232 2025-05-19,22:23:36.000,139,11114174,122645,0,1747693415,13893.491459110002,94.62956498999847,53058.42631248 2025-05-19,22:23:37.000,139,11114218,122845,0,1747693416,13893.477986489997,94.60136847000103,53058.43329960001 2025-05-19,22:23:38.000,139,11114201,122525,0,1747693417,13893.471250180002,94.6084176000004,53058.391376880005 2025-05-19,22:23:39.000,139,11114260,122685,0,1747693418,13893.457777559997,94.6084176000004,53058.405351119996 2025-05-19,22:23:40.000,139,11114146,122525,0,1747693419,13893.531876970002,94.6084176000004,53058.440286720004 2025-05-19,22:23:41.000,139,11114134,122885,0,1747693420,13893.518404349998,94.61546672999975,53058.45426096001 2025-05-19,22:23:42.000,139,11114167,122565,0,1747693421,13893.531876970002,94.6084176000004,53058.43329960001 2025-05-19,22:23:43.000,139,11114219,122645,0,1747693422,13893.558822209998,94.61546672999975,53058.45426096001 2025-05-19,22:23:44.000,139,11114214,122365,0,1747693423,13893.605976379993,94.63661411999783,53058.42631248 2025-05-19,22:23:45.000,139,11114237,122885,0,1747693424,13893.592503759988,94.56612282000424,53058.405351119996 2025-05-19,22:23:46.000,139,11114179,122525,0,1747693425,13893.646394239993,94.59431934000168,53058.559067760005 2025-05-19,22:23:47.000,139,11114161,122525,0,1747693426,13893.707021029993,94.55202455999824,53058.49618368 2025-05-19,22:23:48.000,139,11114217,122885,0,1747693427,13893.713757339989,94.54497542999889,53058.49618368 2025-05-19,22:23:49.000,139,11114163,122525,0,1747693428,13893.747438889994,94.56612282000424,53058.50317080001 2025-05-19,22:23:50.000,139,11114214,122645,0,1747693429,13893.760911509999,94.53792629999953,53058.51714504 2025-05-19,22:23:51.000,139,11114240,122645,0,1747693430,13893.787856749994,94.50268065000273,53058.510157920005 2025-05-19,22:23:52.000,139,11114212,122565,0,1747693431,13893.787856749994,94.51677891000145,53058.5381064 2025-05-19,22:23:53.000,139,11114186,122885,0,1747693432,13893.794593059989,94.48858239000401,53058.52413216 2025-05-19,22:23:54.000,139,11114184,122925,0,1747693433,13893.83501091999,94.51677891000145,53058.56605488 2025-05-19,22:23:55.000,139,11114185,122765,0,1747693434,13893.821538299999,94.49563152000337,53058.510157920005 2025-05-19,22:23:56.000,139,11114242,122605,0,1747693435,13893.801329369999,94.54497542999889,53058.52413216 2025-05-19,22:23:57.000,139,11114184,122645,0,1747693436,13893.821538299999,94.48858239000401,53058.59400336 2025-05-19,22:23:58.000,139,11114147,122885,0,1747693437,13893.85521984999,94.53792629999953,53058.5381064 2025-05-19,22:23:59.000,139,11114214,122725,0,1747693438,13893.882165089999,94.52382804000081,53058.54509352 2025-05-19,22:24:00.000,139,11114192,122805,0,1747693439,13893.848483539994,94.55202455999824,53058.48919656 2025-05-19,22:24:01.000,139,11114201,122445,0,1747693440,13893.89563770999,94.53087717000017,53058.4682352 2025-05-19,22:24:02.000,139,11114206,122685,0,1747693441,13893.909110329994,94.54497542999889,53058.41233824001 2025-05-19,22:24:03.000,139,11114221,122685,0,1747693442,13893.949528189994,94.53792629999953,53058.461248080006 2025-05-19,22:24:04.000,139,11114156,122725,0,1747693443,13894.01689128999,94.53087717000017,53058.51714504 2025-05-19,22:24:05.000,139,11114167,122845,0,1747693444,13894.070781769995,94.53792629999953,53058.53111928001 2025-05-19,22:24:06.000,139,11114149,122525,0,1747693445,13894.070781769995,94.53792629999953,53058.53111928001 2025-05-19,22:24:07.000,139,11114214,122725,0,1747693446,13894.09772700999,94.56612282000424,53058.51714504 2025-05-19,22:24:08.000,139,11114216,122765,0,1747693447,13894.131408559995,94.55907369000488,53058.510157920005 2025-05-19,22:24:09.000,139,11114236,122805,0,1747693448,13894.10446332,94.61546672999975,53058.53111928001 2025-05-19,22:24:10.000,139,11114169,122205,0,1747693449,13894.13814486999,94.58022108000296,53058.55208064001 2025-05-19,22:24:11.000,139,11114211,122565,0,1747693450,13894.16509011,94.55907369000488,53058.573041999996 2025-05-19,22:24:12.000,139,11114221,122885,0,1747693451,13894.131408559995,94.5731719500036,53058.573041999996 2025-05-19,22:24:13.000,139,11114186,122685,0,1747693452,13894.171826419995,94.62956498999847,53058.53111928001 2025-05-19,22:24:14.000,139,11114245,122925,0,1747693453,13894.16509011,94.6084176000004,53058.61496472 2025-05-19,22:24:15.000,139,11114190,123005,0,1747693454,13894.2257169,94.65071238000382,53058.59400336 2025-05-19,22:24:16.000,139,11114146,122725,0,1747693455,13894.20550797,94.62956498999847,53058.5381064 2025-05-19,22:24:17.000,139,11114191,122525,0,1747693456,13894.252662139996,94.72825281000405,53058.60099048001 2025-05-19,22:24:18.000,139,11114247,122885,0,1747693457,13894.25939844999,94.76349846000085,53058.58701624 2025-05-19,22:24:19.000,139,11114216,122845,0,1747693458,13894.252662139996,94.77759671999956,53058.60099048001 2025-05-19,22:24:20.000,139,11114182,122685,0,1747693459,13894.232453209996,94.819891500003,53058.58701624 2025-05-19,22:24:21.000,139,11114247,122845,0,1747693460,13894.272871069996,94.83398976000171,53058.573041999996 2025-05-19,22:24:22.000,139,11114125,122765,0,1747693461,13894.30655262,94.91153019000194,53058.5381064 2025-05-19,22:24:23.000,139,11114217,122765,0,1747693462,13894.212244279996,94.91153019000194,53058.62195184001 2025-05-19,22:24:24.000,139,11114165,122845,0,1747693463,13894.313288929996,94.98907062000217,53058.607977600004 2025-05-19,22:24:25.000,139,11114141,123085,0,1747693464,13894.320025239991,95.01021801000024,53058.6429132 2025-05-19,22:24:26.000,139,11114115,122845,0,1747693465,13894.367179410001,95.00316888000089,53058.56605488 2025-05-19,22:24:27.000,139,11114159,122805,0,1747693466,13894.380652029991,94.99611975000153,53058.59400336 2025-05-19,22:24:28.000,139,11114217,122805,0,1747693467,13894.360443099991,94.98202149000281,53058.62195184001 2025-05-19,22:24:29.000,139,11114174,123205,0,1747693468,13894.299816309991,94.98202149000281,53058.62195184001 2025-05-19,22:24:30.000,139,11114238,122965,0,1747693469,13894.252662139996,94.94677583999874,53058.628938960006 2025-05-19,22:24:31.000,139,11114205,122845,0,1747693470,13894.21898058999,94.9538249699981,53058.61496472 2025-05-19,22:24:32.000,139,11114148,123005,0,1747693471,13894.12467225,94.9538249699981,53058.607977600004 2025-05-19,22:24:33.000,139,11114171,123085,0,1747693472,13894.08425439,94.98907062000217,53058.58002912001 2025-05-19,22:24:34.000,139,11114109,122845,0,1747693473,13894.070781769995,94.9538249699981,53058.56605488 2025-05-19,22:24:35.000,139,11114205,123085,0,1747693474,13893.99668235999,94.93267758000002,53058.63592608 2025-05-19,22:24:36.000,139,11114244,122965,0,1747693475,13893.94279188,94.93267758000002,53058.58701624 2025-05-19,22:24:37.000,139,11114137,123165,0,1747693476,13893.91584663999,94.93267758000002,53058.559067760005 2025-05-19,22:24:38.000,139,11114226,123205,0,1747693477,13893.821538299999,94.9185793200013,53058.59400336 2025-05-19,22:24:39.000,139,11114181,123005,0,1747693478,13893.814801989989,94.92562845000066,53058.58002912001 2025-05-19,22:24:40.000,139,11114239,123005,0,1747693479,13893.794593059989,94.91153019000194,53058.59400336 2025-05-19,22:24:41.000,139,11114182,123445,0,1747693480,13893.740702579998,94.87628453999787,53058.59400336 2025-05-19,22:24:42.000,139,11114210,123085,0,1747693481,13893.686812099993,94.87628453999787,53058.573041999996 2025-05-19,22:24:43.000,139,11114225,123205,0,1747693482,13893.605976379993,94.819891500003,53058.559067760005 2025-05-19,22:24:44.000,139,11114224,123205,0,1747693483,13893.585767449993,94.81284237000364,53058.573041999996 2025-05-19,22:24:45.000,139,11114241,123045,0,1747693484,13893.572294829988,94.77759671999956,53058.607977600004 2025-05-19,22:24:46.000,139,11114195,122925,0,1747693485,13893.525140659993,94.72825281000405,53058.559067760005 2025-05-19,22:24:47.000,139,11114200,123165,0,1747693486,13893.471250180002,94.66481064000254,53058.55208064001 2025-05-19,22:24:48.000,139,11114142,123205,0,1747693487,13893.390414460002,94.62251585999911,53058.54509352 2025-05-19,22:24:49.000,139,11114206,123125,0,1747693488,13893.329787670002,94.60136847000103,53058.42631248 2025-05-19,22:24:50.000,139,11114212,123085,0,1747693489,13893.255688259997,94.56612282000424,53058.49618368 2025-05-19,22:24:51.000,139,11114232,123085,0,1747693490,13893.215270399996,94.48858239000401,53058.47522232 2025-05-19,22:24:52.000,139,11114201,123325,0,1747693491,13893.161379919991,94.43218935000186,53058.461248080006 2025-05-19,22:24:53.000,139,11114180,123365,0,1747693492,13893.12769837,94.44628761000058,53058.391376880005 2025-05-19,22:24:54.000,139,11114156,123565,0,1747693493,13893.073807889996,94.43923848000122,53058.42631248 2025-05-19,22:24:55.000,139,11114190,123125,0,1747693494,13893.04012633999,94.40399283000443,53058.342467040005 2025-05-19,22:24:56.000,139,11114216,123205,0,1747693495,13893.06707158,94.40399283000443,53058.37740264 2025-05-19,22:24:57.000,139,11114233,123325,0,1747693496,13893.06033526999,94.40399283000443,53058.37740264 2025-05-19,22:24:58.000,139,11114250,123285,0,1747693497,13893.06033526999,94.41104196000379,53058.33547992001 2025-05-19,22:24:59.000,139,11114149,123365,0,1747693498,13893.02665372,94.38284543999907,53058.32150568 2025-05-19,22:25:00.000,139,11114153,123285,0,1747693499,13893.013181099996,94.36874718000036,53058.342467040005 2025-05-19,22:25:01.000,139,11114155,123205,0,1747693500,13892.99970847999,94.40399283000443,53058.27958296 2025-05-19,22:25:02.000,139,11114161,123085,0,1747693501,13893.00644479,94.34759979000228,53058.293557200006 2025-05-19,22:25:03.000,139,11114243,123405,0,1747693502,13893.00644479,94.3123541399982,53058.223686000005 2025-05-19,22:25:04.000,139,11114172,123365,0,1747693503,13892.992972169995,94.29825587999949,53058.24464736001 2025-05-19,22:25:05.000,139,11114195,123165,0,1747693504,13892.99970847999,94.30530500999885,53058.223686000005 2025-05-19,22:25:06.000,139,11114186,123165,0,1747693505,13893.033390029996,94.30530500999885,53058.1538148 2025-05-19,22:25:07.000,139,11114179,123125,0,1747693506,13893.01991740999,94.29825587999949,53058.16778904001 2025-05-19,22:25:08.000,139,11114258,123445,0,1747693507,13893.04012633999,94.31940327000484,53058.21669888001 2025-05-19,22:25:09.000,139,11114162,123325,0,1747693508,13893.053598959996,94.31940327000484,53058.19573752001 2025-05-19,22:25:10.000,139,11114270,123405,0,1747693509,13893.06707158,94.36874718000036,53058.18176328 2025-05-19,22:25:11.000,139,11114180,123285,0,1747693510,13893.073807889996,94.33350153000356,53058.174776160005 2025-05-19,22:25:12.000,139,11114235,123365,0,1747693511,13893.154643609996,94.38284543999907,53058.1887504 2025-05-19,22:25:13.000,139,11114223,123285,0,1747693512,13893.154643609996,94.36874718000036,53058.125866320006 2025-05-19,22:25:14.000,139,11114174,123205,0,1747693513,13893.195061469996,94.41809109000314,53058.13285344 2025-05-19,22:25:15.000,139,11114258,123765,0,1747693514,13893.255688259997,94.43923848000122,53058.16080192 2025-05-19,22:25:16.000,139,11114190,123565,0,1747693515,13893.289369810002,94.4603858699993,53058.13285344 2025-05-19,22:25:17.000,139,11114195,123485,0,1747693516,13893.323051359992,94.53087717000017,53058.13984056 2025-05-19,22:25:18.000,139,11114225,123445,0,1747693517,13893.323051359992,94.54497542999889,53058.13984056 2025-05-19,22:25:19.000,139,11114204,123245,0,1747693518,13893.403887079992,94.62251585999911,53058.09093072 2025-05-19,22:25:20.000,139,11114226,123405,0,1747693519,13893.477986489997,94.62251585999911,53058.11887920001 2025-05-19,22:25:21.000,139,11114237,123605,0,1747693520,13893.518404349998,94.65776151000318,53058.11189208 2025-05-19,22:25:22.000,139,11114212,123485,0,1747693521,13893.585767449993,94.6718597700019,53058.125866320006 2025-05-19,22:25:23.000,139,11114202,123525,0,1747693522,13893.599240069998,94.70005628999934,53058.104904960004 2025-05-19,22:25:24.000,139,11114151,123245,0,1747693523,13893.639657929998,94.73530194000341,53058.104904960004 2025-05-19,22:25:25.000,139,11114191,123445,0,1747693524,13893.720493649998,94.77759671999956,53058.069969359996 2025-05-19,22:25:26.000,139,11114156,123205,0,1747693525,13893.781120439999,94.73530194000341,53058.04900800001 2025-05-19,22:25:27.000,139,11114211,123165,0,1747693526,13893.841747229999,94.76349846000085,53058.1538148 2025-05-19,22:25:28.000,139,11114239,123525,0,1747693527,13893.87542877999,94.77759671999956,53058.09093072 2025-05-19,22:25:29.000,139,11114200,123605,0,1747693528,13893.909110329994,94.7705475900002,53058.055995120005 2025-05-19,22:25:30.000,139,11114202,123285,0,1747693529,13893.94279188,94.7705475900002,53058.04202088 2025-05-19,22:25:31.000,139,11114228,123725,0,1747693530,13893.95626449999,94.79874410999764,53058.06298224 2025-05-19,22:25:32.000,139,11114225,123405,0,1747693531,13894.010154979995,94.78464584999892,53058.04202088 2025-05-19,22:25:33.000,139,11114194,123485,0,1747693532,13894.01689128999,94.79169497999828,53058.069969359996 2025-05-19,22:25:34.000,139,11114163,123245,0,1747693533,13894.04383653,94.81284237000364,53058.1538148 2025-05-19,22:25:35.000,139,11114236,123605,0,1747693534,13894.070781769995,94.85513714999979,53058.104904960004 2025-05-19,22:25:36.000,139,11114223,123245,0,1747693535,13894.12467225,94.87628453999787,53058.104904960004 2025-05-19,22:25:37.000,139,11114157,123565,0,1747693536,13894.14488118,94.84103889000107,53058.11189208 2025-05-19,22:25:38.000,139,11114272,123525,0,1747693537,13894.111199629995,94.84808802000043,53058.13984056 2025-05-19,22:25:39.000,139,11114245,123325,0,1747693538,13894.171826419995,94.86923540999851,53058.125866320006 2025-05-19,22:25:40.000,139,11114258,123165,0,1747693539,13894.16509011,94.89038280000386,53058.125866320006 2025-05-19,22:25:41.000,139,11114209,123445,0,1747693540,13894.13814486999,94.86923540999851,53058.1538148 2025-05-19,22:25:42.000,139,11114195,123405,0,1747693541,13894.151617489995,94.86218627999915,53058.13285344 2025-05-19,22:25:43.000,139,11114225,123525,0,1747693542,13894.20550797,94.819891500003,53058.20272464 2025-05-19,22:25:44.000,139,11114236,123365,0,1747693543,13894.14488118,94.84103889000107,53058.11887920001 2025-05-19,22:25:45.000,139,11114263,123325,0,1747693544,13894.16509011,94.87628453999787,53058.24464736001 2025-05-19,22:25:46.000,139,11114277,123325,0,1747693545,13894.17856272999,94.86923540999851,53058.16778904001 2025-05-19,22:25:47.000,139,11114221,123205,0,1747693546,13894.20550797,94.86218627999915,53058.1887504 2025-05-19,22:25:48.000,139,11114216,123285,0,1747693547,13894.192035349995,94.84103889000107,53058.223686000005 2025-05-19,22:25:49.000,139,11114235,123205,0,1747693548,13894.15835379999,94.84808802000043,53058.16778904001 2025-05-19,22:25:50.000,139,11114252,123005,0,1747693549,13894.12467225,94.819891500003,53058.19573752001 2025-05-19,22:25:51.000,139,11114211,123205,0,1747693550,13894.07751807999,94.84103889000107,53058.19573752001 2025-05-19,22:25:52.000,139,11114199,123085,0,1747693551,13894.050572839995,94.80579324000428,53058.23067312 2025-05-19,22:25:53.000,139,11114216,123365,0,1747693552,13894.010154979995,94.80579324000428,53058.23067312 2025-05-19,22:25:54.000,139,11114215,123205,0,1747693553,13893.989946049995,94.76349846000085,53058.174776160005 2025-05-19,22:25:55.000,139,11114237,123245,0,1747693554,13893.98320974,94.7705475900002,53058.293557200006 2025-05-19,22:25:56.000,139,11114240,122925,0,1747693555,13893.99668235999,94.75644933000149,53058.1887504 2025-05-19,22:25:57.000,139,11114257,123165,0,1747693556,13893.989946049995,94.73530194000341,53058.25163448 2025-05-19,22:25:58.000,139,11114229,122925,0,1747693557,13893.96300081,94.76349846000085,53058.237660239996 2025-05-19,22:25:59.000,139,11114160,122965,0,1747693558,13893.91584663999,94.77759671999956,53058.30054432 2025-05-19,22:26:00.000,139,11114200,123165,0,1747693559,13893.861956159999,94.69300715999998,53058.27958296 2025-05-19,22:26:01.000,139,11114296,123045,0,1747693560,13893.781120439999,94.72120368000469,53058.28657008001 2025-05-19,22:26:02.000,139,11114231,123085,0,1747693561,13893.760911509999,94.69300715999998,53058.27958296 2025-05-19,22:26:03.000,139,11114152,122845,0,1747693562,13893.720493649998,94.7071054199987,53058.30753144 2025-05-19,22:26:04.000,139,11114166,123125,0,1747693563,13893.653130549988,94.61546672999975,53058.27958296 2025-05-19,22:26:05.000,139,11114236,122885,0,1747693564,13893.619448999998,94.5731719500036,53058.30054432 2025-05-19,22:26:06.000,139,11114255,122645,0,1747693565,13893.626185309993,94.58022108000296,53058.24464736001 2025-05-19,22:26:07.000,139,11114254,122805,0,1747693566,13893.592503759988,94.55202455999824,53058.30054432 2025-05-19,22:26:08.000,139,11114230,122965,0,1747693567,13893.545349589993,94.55202455999824,53058.24464736001 2025-05-19,22:26:09.000,139,11114155,123045,0,1747693568,13893.504931729993,94.53792629999953,53058.272595840004 2025-05-19,22:26:10.000,139,11114165,122965,0,1747693569,13893.356732909997,94.50268065000273,53058.1887504 2025-05-19,22:26:11.000,139,11114247,122525,0,1747693570,13893.309578740002,94.47448412999802,53058.174776160005 2025-05-19,22:26:12.000,139,11114233,122605,0,1747693571,13893.275897189997,94.4251402200025,53058.237660239996 2025-05-19,22:26:13.000,139,11114229,122485,0,1747693572,13893.195061469996,94.38284543999907,53058.223686000005 2025-05-19,22:26:14.000,139,11114175,122725,0,1747693573,13893.10748944,94.37579630999971,53058.24464736001 2025-05-19,22:26:15.000,139,11114218,122805,0,1747693574,13893.02665372,94.33350153000356,53058.24464736001 2025-05-19,22:26:16.000,139,11114226,122565,0,1747693575,13893.00644479,94.3264524000042,53058.20971176 2025-05-19,22:26:17.000,139,11114250,122365,0,1747693576,13892.97949954999,94.31940327000484,53058.16080192 2025-05-19,22:26:18.000,139,11114299,122565,0,1747693577,13892.945818,94.31940327000484,53058.16080192 2025-05-19,22:26:19.000,139,11114129,122925,0,1747693578,13892.932345379995,94.38989456999843,53058.18176328 2025-05-19,22:26:20.000,139,11114224,122205,0,1747693579,13892.851509659995,94.37579630999971,53058.09791784001 2025-05-19,22:26:21.000,139,11114163,122285,0,1747693580,13892.790882869995,94.35464892000164,53058.104904960004 2025-05-19,22:26:22.000,139,11114245,122605,0,1747693581,13892.80435549,94.33350153000356,53058.13984056 2025-05-19,22:26:23.000,139,11114266,122205,0,1747693582,13892.689838219994,94.34759979000228,53058.09791784001 2025-05-19,22:26:24.000,139,11114188,122525,0,1747693583,13892.662892979999,94.361698050001,53058.069969359996 2025-05-19,22:26:25.000,139,11114024,122725,0,1747693584,13892.68310191,94.37579630999971,53058.03503376 2025-05-19,22:26:26.000,139,11114184,122325,0,1747693585,13892.642684049999,94.34055066000292,53058.02804664001 2025-05-19,22:26:27.000,139,11114223,122525,0,1747693586,13892.65615666999,94.3123541399982,53058.0140724 2025-05-19,22:26:28.000,139,11114236,122125,0,1747693587,13892.609002499994,94.29120675000013,53058.00009816001 2025-05-19,22:26:29.000,139,11114174,122565,0,1747693588,13892.582057259999,94.28415762000077,53057.958175440006 2025-05-19,22:26:30.000,139,11114141,122365,0,1747693589,13892.555112019989,94.361698050001,53057.937214080004 2025-05-19,22:26:31.000,139,11114189,122445,0,1747693590,13892.521430469998,94.361698050001,53057.88131712001 2025-05-19,22:26:32.000,139,11114162,123045,0,1747693591,13892.534903089989,94.38284543999907,53057.86035576001 2025-05-19,22:26:33.000,139,11114255,122725,0,1747693592,13892.460803679998,94.35464892000164,53057.83240728001 2025-05-19,22:26:34.000,139,11114247,122605,0,1747693593,13892.467539989993,94.38284543999907,53057.87433 2025-05-19,22:26:35.000,139,11114200,122365,0,1747693594,13892.460803679998,94.36874718000036,53057.85336864 2025-05-19,22:26:36.000,139,11114187,122685,0,1747693595,13892.420385819998,94.38284543999907,53057.82542016 2025-05-19,22:26:37.000,139,11114179,122525,0,1747693596,13892.400176889998,94.361698050001,53057.77651032 2025-05-19,22:26:38.000,139,11114181,122685,0,1747693597,13892.400176889998,94.39694369999779,53057.69266488001 2025-05-19,22:26:39.000,139,11114246,122645,0,1747693598,13892.326077479993,94.40399283000443,53057.74157472001 2025-05-19,22:26:40.000,139,11114198,122685,0,1747693599,13892.339550099998,94.43218935000186,53057.720613360005 2025-05-19,22:26:41.000,139,11114213,122645,0,1747693600,13892.299132239998,94.40399283000443,53057.70663912 2025-05-19,22:26:42.000,139,11114158,122605,0,1747693601,13892.265450689993,94.43923848000122,53057.699652 2025-05-19,22:26:43.000,139,11114241,122725,0,1747693602,13892.251978070002,94.41104196000379,53057.671703520005 2025-05-19,22:26:44.000,139,11114276,122765,0,1747693603,13892.238505449997,94.4603858699993,53057.70663912 2025-05-19,22:26:45.000,139,11114237,122445,0,1747693604,13892.238505449997,94.43218935000186,53057.59484520001 2025-05-19,22:26:46.000,139,11114192,122845,0,1747693605,13892.245241759992,94.49563152000337,53057.66471640001 2025-05-19,22:26:47.000,139,11114185,122765,0,1747693606,13892.251978070002,94.53087717000017,53057.65772928 2025-05-19,22:26:48.000,139,11114251,122685,0,1747693607,13892.177878659997,94.55202455999824,53057.58087096 2025-05-19,22:26:49.000,139,11114224,122645,0,1747693608,13892.198087589997,94.58727021000232,53057.6297808 2025-05-19,22:26:50.000,139,11114254,122565,0,1747693609,13892.177878659997,94.58727021000232,53057.58785808 2025-05-19,22:26:51.000,139,11114168,122725,0,1747693610,13892.157669729997,94.59431934000168,53057.54593536001 2025-05-19,22:26:52.000,139,11114149,122765,0,1747693611,13892.137460799997,94.62251585999911,53057.552922480005 2025-05-19,22:26:53.000,139,11114178,122565,0,1747693612,13892.123988179992,94.60136847000103,53057.51798688 2025-05-19,22:26:54.000,139,11114216,122765,0,1747693613,13892.063361389992,94.59431934000168,53057.5599096 2025-05-19,22:26:55.000,139,11114242,122765,0,1747693614,13892.049888770001,94.6084176000004,53057.434141440004 2025-05-19,22:26:56.000,139,11114207,122645,0,1747693615,13892.009470910001,94.63661411999783,53057.53894824 2025-05-19,22:26:57.000,139,11114177,122685,0,1747693616,13892.043152459992,94.64366325000447,53057.57388384001 2025-05-19,22:26:58.000,139,11114231,122645,0,1747693617,13892.076834009997,94.6084176000004,53057.504012640005 2025-05-19,22:26:59.000,139,11114161,122765,0,1747693618,13892.063361389992,94.56612282000424,53057.48305128 2025-05-19,22:27:00.000,139,11114228,122725,0,1747693619,13892.103779249992,94.6084176000004,53057.46907704 2025-05-19,22:27:01.000,139,11114250,122765,0,1747693620,13892.043152459992,94.6084176000004,53057.455102800006 2025-05-19,22:27:02.000,139,11114133,122645,0,1747693621,13892.056625079997,94.55907369000488,53057.47606416001 2025-05-19,22:27:03.000,139,11114149,122685,0,1747693622,13892.036416149997,94.53792629999953,53057.49702552001 2025-05-19,22:27:04.000,139,11114287,122525,0,1747693623,13892.049888770001,94.50268065000273,53057.46907704 2025-05-19,22:27:05.000,139,11114176,122845,0,1747693624,13892.022943529992,94.50268065000273,53057.41318008 2025-05-19,22:27:06.000,139,11114230,122565,0,1747693625,13892.016207219996,94.50268065000273,53057.44112856 2025-05-19,22:27:07.000,139,11114186,122685,0,1747693626,13892.043152459992,94.48153326000465,53057.44811568001 2025-05-19,22:27:08.000,139,11114126,122525,0,1747693627,13891.989261980001,94.44628761000058,53057.44112856 2025-05-19,22:27:09.000,139,11114233,122485,0,1747693628,13891.955580429996,94.46743499999866,53057.48305128 2025-05-19,22:27:10.000,139,11114148,122765,0,1747693629,13891.982525669991,94.43218935000186,53057.46208992 2025-05-19,22:27:11.000,139,11114180,122645,0,1747693630,13891.975789359996,94.43923848000122,53057.455102800006 2025-05-19,22:27:12.000,139,11114131,122525,0,1747693631,13891.962316739991,94.41104196000379,53057.434141440004 2025-05-19,22:27:13.000,139,11114163,122445,0,1747693632,13891.901689949991,94.38989456999843,53057.455102800006 2025-05-19,22:27:14.000,139,11114161,122725,0,1747693633,13891.935371499996,94.34055066000292,53057.434141440004 2025-05-19,22:27:15.000,139,11114195,122565,0,1747693634,13891.88821733,94.34759979000228,53057.39221872 2025-05-19,22:27:16.000,139,11114148,122645,0,1747693635,13891.928635190001,94.36874718000036,53057.399205839996 2025-05-19,22:27:17.000,139,11114232,122725,0,1747693636,13891.901689949991,94.35464892000164,53057.39221872 2025-05-19,22:27:18.000,139,11114183,122525,0,1747693637,13891.90842626,94.29825587999949,53057.35728312001 2025-05-19,22:27:19.000,139,11114182,122405,0,1747693638,13891.901689949991,94.29825587999949,53057.37824448001 2025-05-19,22:27:20.000,139,11114124,122405,0,1747693639,13891.881481019991,94.28415762000077,53057.399205839996 2025-05-19,22:27:21.000,139,11114140,122445,0,1747693640,13891.874744709996,94.27005936000205,53057.36427024 2025-05-19,22:27:22.000,139,11114209,121965,0,1747693641,13891.8680084,94.25596110000333,53057.37125736 2025-05-19,22:27:23.000,139,11114203,122365,0,1747693642,13891.84106315999,94.22071544999926,53057.350296 2025-05-19,22:27:24.000,139,11114165,122485,0,1747693643,13891.82759054,94.22071544999926,53057.37125736 2025-05-19,22:27:25.000,139,11114171,122485,0,1747693644,13891.834326849996,94.20661719000054,53057.35728312001 2025-05-19,22:27:26.000,139,11114273,122325,0,1747693645,13891.80064529999,94.2136663199999,53057.32933464001 2025-05-19,22:27:27.000,139,11114153,122485,0,1747693646,13891.82085422999,94.18546980000247,53057.29439904 2025-05-19,22:27:28.000,139,11114202,122445,0,1747693647,13891.84779947,94.1784206700031,53057.30837328001 2025-05-19,22:27:29.000,139,11114220,122205,0,1747693648,13891.82085422999,94.1502241499984,53057.32933464001 2025-05-19,22:27:30.000,139,11114164,122405,0,1747693649,13891.894953639996,94.17137154000375,53057.28042480001 2025-05-19,22:27:31.000,139,11114156,122365,0,1747693650,13891.84779947,94.14317501999903,53057.266450560004 2025-05-19,22:27:32.000,139,11114209,122685,0,1747693651,13891.90842626,94.12202763000096,53057.350296 2025-05-19,22:27:33.000,139,11114212,122485,0,1747693652,13891.861272089991,94.14317501999903,53057.30837328001 2025-05-19,22:27:34.000,139,11114169,122325,0,1747693653,13891.80738161,94.12907676000032,53057.37824448001 2025-05-19,22:27:35.000,139,11114139,122325,0,1747693654,13891.84779947,94.12907676000032,53057.336321760005 2025-05-19,22:27:36.000,139,11114173,122525,0,1747693655,13891.84106315999,94.12202763000096,53057.27343768 2025-05-19,22:27:37.000,139,11114221,122525,0,1747693656,13891.854535779996,94.12202763000096,53057.30837328001 2025-05-19,22:27:38.000,139,11114189,122645,0,1747693657,13891.861272089991,94.10088024000288,53057.36427024 2025-05-19,22:27:39.000,139,11114229,122565,0,1747693658,13891.8680084,94.1149785000016,53057.266450560004 2025-05-19,22:27:40.000,139,11114164,122605,0,1747693659,13891.854535779996,94.12907676000032,53057.34330888 2025-05-19,22:27:41.000,139,11114172,122325,0,1747693660,13891.901689949991,94.1502241499984,53057.25247632 2025-05-19,22:27:42.000,139,11114129,122285,0,1747693661,13891.928635190001,94.12907676000032,53057.30138616 2025-05-19,22:27:43.000,139,11114152,122445,0,1747693662,13891.942107809991,94.16432241000439,53057.32933464001 2025-05-19,22:27:44.000,139,11114270,122445,0,1747693663,13891.948844120001,94.13612588999968,53057.30837328001 2025-05-19,22:27:45.000,139,11114137,122685,0,1747693664,13891.928635190001,94.17137154000375,53057.32933464001 2025-05-19,22:27:46.000,139,11114213,122445,0,1747693665,13891.901689949991,94.16432241000439,53057.28042480001 2025-05-19,22:27:47.000,139,11114228,122565,0,1747693666,13891.901689949991,94.17137154000375,53057.266450560004 2025-05-19,22:27:48.000,139,11114163,122205,0,1747693667,13891.935371499996,94.19956806000118,53057.23850208001 2025-05-19,22:27:49.000,139,11114180,122445,0,1747693668,13891.8680084,94.17137154000375,53057.23850208001 2025-05-19,22:27:50.000,139,11114219,122725,0,1747693669,13891.894953639996,94.14317501999903,53057.25247632 2025-05-19,22:27:51.000,139,11114181,122245,0,1747693670,13891.854535779996,94.16432241000439,53057.2454892 2025-05-19,22:27:52.000,139,11114246,122445,0,1747693671,13891.901689949991,94.18546980000247,53057.25946344001 2025-05-19,22:27:53.000,139,11114155,122485,0,1747693672,13891.874744709996,94.19956806000118,53057.350296 2025-05-19,22:27:54.000,139,11114188,122365,0,1747693673,13891.84106315999,94.20661719000054,53057.25247632 2025-05-19,22:27:55.000,139,11114257,122725,0,1747693674,13891.80064529999,94.2136663199999,53057.2454892 2025-05-19,22:27:56.000,139,11114191,122205,0,1747693675,13891.78717268,94.20661719000054,53057.23850208001 2025-05-19,22:27:57.000,139,11114230,122325,0,1747693676,13891.78717268,94.19251893000182,53057.2454892 2025-05-19,22:27:58.000,139,11114171,122405,0,1747693677,13891.80738161,94.2136663199999,53057.231514959996 2025-05-19,22:27:59.000,139,11114146,122325,0,1747693678,13891.773700059995,94.1784206700031,53057.19657936 2025-05-19,22:28:00.000,139,11114223,122565,0,1747693679,13891.78717268,94.1784206700031,53057.18260512 2025-05-19,22:28:01.000,139,11114158,122605,0,1747693680,13891.814117919996,94.19956806000118,53057.20356648 2025-05-19,22:28:02.000,139,11114208,122365,0,1747693681,13891.78043636999,94.20661719000054,53057.20356648 2025-05-19,22:28:03.000,139,11114156,122645,0,1747693682,13891.76696375,94.20661719000054,53057.168630880005 2025-05-19,22:28:04.000,139,11114135,122285,0,1747693683,13891.652446479995,94.19956806000118,53057.15465664 2025-05-19,22:28:05.000,139,11114142,122205,0,1747693684,13891.652446479995,94.22776457999862,53057.15465664 2025-05-19,22:28:06.000,139,11114186,122405,0,1747693685,13891.63897385999,94.22071544999926,53057.15465664 2025-05-19,22:28:07.000,139,11114203,122365,0,1747693686,13891.64571017,94.24186284000461,53057.12670816 2025-05-19,22:28:08.000,139,11114209,122245,0,1747693687,13891.63897385999,94.25596110000333,53057.20356648 2025-05-19,22:28:09.000,139,11114231,122405,0,1747693688,13891.63897385999,94.29120675000013,53057.13369528 2025-05-19,22:28:10.000,139,11114114,122405,0,1747693689,13891.652446479995,94.24891197000397,53057.12670816 2025-05-19,22:28:11.000,139,11114200,122365,0,1747693690,13891.632237549995,94.24891197000397,53057.119721040006 2025-05-19,22:28:12.000,139,11114237,122445,0,1747693691,13891.61876492999,94.26301023000269,53057.119721040006 2025-05-19,22:28:13.000,139,11114223,122365,0,1747693692,13891.62550124,94.28415762000077,53057.14068240001 2025-05-19,22:28:14.000,139,11114199,122205,0,1747693693,13891.52445659,94.28415762000077,53057.07081120001 2025-05-19,22:28:15.000,139,11114160,122405,0,1747693694,13891.49751134999,94.25596110000333,53057.098759680004 2025-05-19,22:28:16.000,139,11114198,122365,0,1747693695,13891.47730241999,94.28415762000077,53057.1057468 2025-05-19,22:28:17.000,139,11114213,122285,0,1747693696,13891.463829799999,94.29825587999949,53057.11273392001 2025-05-19,22:28:18.000,139,11114225,122445,0,1747693697,13891.55813813999,94.29120675000013,53057.049849840005 2025-05-19,22:28:19.000,139,11114175,122165,0,1747693698,13891.571610759995,94.22071544999926,53057.05683696 2025-05-19,22:28:20.000,139,11114244,122405,0,1747693699,13891.57834706999,94.22071544999926,53057.04286272001 2025-05-19,22:28:21.000,139,11114186,122285,0,1747693700,13891.57834706999,94.2136663199999,53057.01491424 2025-05-19,22:28:22.000,139,11114158,122125,0,1747693701,13891.531192899994,94.19251893000182,53057.04286272001 2025-05-19,22:28:23.000,139,11114189,122085,0,1747693702,13891.510983969994,94.24186284000461,53057.0358756 2025-05-19,22:28:24.000,139,11114182,122325,0,1747693703,13891.450357179994,94.22776457999862,53057.04286272001 2025-05-19,22:28:25.000,139,11114170,122165,0,1747693704,13891.470566109994,94.22776457999862,53057.07779832 2025-05-19,22:28:26.000,139,11114210,122165,0,1747693705,13891.470566109994,94.24186284000461,53057.05683696 2025-05-19,22:28:27.000,139,11114229,122365,0,1747693706,13891.450357179994,94.23481370999798,53057.08478544 2025-05-19,22:28:28.000,139,11114261,122165,0,1747693707,13891.51772027999,94.22776457999862,53057.049849840005 2025-05-19,22:28:29.000,139,11114196,122245,0,1747693708,13891.57834706999,94.24891197000397,53057.049849840005 2025-05-19,22:28:30.000,139,11114177,122045,0,1747693709,13891.56487445,94.22776457999862,53057.063824079996 2025-05-19,22:28:31.000,139,11114192,122365,0,1747693710,13891.571610759995,94.27710849000141,53057.07779832 2025-05-19,22:28:32.000,139,11114154,121885,0,1747693711,13891.57834706999,94.29120675000013,53057.049849840005 2025-05-19,22:28:33.000,139,11114112,122125,0,1747693712,13891.57834706999,94.29825587999949,53057.0358756 2025-05-19,22:28:34.000,139,11114165,122325,0,1747693713,13891.52445659,94.3123541399982,53057.01491424 2025-05-19,22:28:35.000,139,11114171,122165,0,1747693714,13891.45709348999,94.31940327000484,53057.02888848 2025-05-19,22:28:36.000,139,11114148,122205,0,1747693715,13891.48403873,94.28415762000077,53057.063824079996 2025-05-19,22:28:37.000,139,11114106,122165,0,1747693716,13891.490775039994,94.27710849000141,53057.08478544 2025-05-19,22:28:38.000,139,11114204,121885,0,1747693717,13891.54466552,94.29120675000013,53057.05683696 2025-05-19,22:28:39.000,139,11114145,121925,0,1747693718,13891.56487445,94.28415762000077,53057.11273392001 2025-05-19,22:28:40.000,139,11114182,122245,0,1747693719,13891.60529231,94.27005936000205,53057.049849840005 2025-05-19,22:28:41.000,139,11114248,122005,0,1747693720,13891.612028619995,94.31940327000484,53057.07081120001 2025-05-19,22:28:42.000,139,11114135,121645,0,1747693721,13891.61876492999,94.31940327000484,53057.0358756 2025-05-19,22:28:43.000,139,11114188,122165,0,1747693722,13891.59855599999,94.3264524000042,53057.049849840005 2025-05-19,22:28:44.000,139,11114113,122245,0,1747693723,13891.571610759995,94.33350153000356,53057.08478544 2025-05-19,22:28:45.000,139,11114199,122045,0,1747693724,13891.60529231,94.3264524000042,53057.05683696 2025-05-19,22:28:46.000,139,11114208,122245,0,1747693725,13891.57834706999,94.31940327000484,53057.04286272001 2025-05-19,22:28:47.000,139,11114156,122085,0,1747693726,13891.63897385999,94.29825587999949,53057.063824079996 2025-05-19,22:28:48.000,139,11114190,122005,0,1747693727,13891.692864339995,94.29120675000013,53057.04286272001 2025-05-19,22:28:49.000,139,11114201,122165,0,1747693728,13891.78717268,94.33350153000356,53057.04286272001 2025-05-19,22:28:50.000,139,11114255,121965,0,1747693729,13891.793908989996,94.29120675000013,53057.01491424 2025-05-19,22:28:51.000,139,11114198,122205,0,1747693730,13891.814117919996,94.30530500999885,53057.0358756 2025-05-19,22:28:52.000,139,11114150,122005,0,1747693731,13891.834326849996,94.30530500999885,53057.063824079996 2025-05-19,22:28:53.000,139,11114163,122005,0,1747693732,13891.78717268,94.34759979000228,53057.07779832 2025-05-19,22:28:54.000,139,11114189,121805,0,1747693733,13891.76022743999,94.361698050001,53057.08478544 2025-05-19,22:28:55.000,139,11114133,121805,0,1747693734,13891.78717268,94.34759979000228,53057.12670816 2025-05-19,22:28:56.000,139,11114241,122005,0,1747693735,13891.793908989996,94.28415762000077,53057.098759680004 2025-05-19,22:28:57.000,139,11114129,121645,0,1747693736,13891.834326849996,94.31940327000484,53057.09177256001 2025-05-19,22:28:58.000,139,11114123,121885,0,1747693737,13891.874744709996,94.31940327000484,53057.063824079996 2025-05-19,22:28:59.000,139,11114163,121765,0,1747693738,13891.861272089991,94.27005936000205,53057.07081120001 2025-05-19,22:29:00.000,139,11114132,121885,0,1747693739,13891.894953639996,94.3264524000042,53057.07779832 2025-05-19,22:29:01.000,139,11114161,122045,0,1747693740,13891.935371499996,94.30530500999885,53057.07081120001 2025-05-19,22:29:02.000,139,11114218,121925,0,1747693741,13891.901689949991,94.30530500999885,53057.07081120001 2025-05-19,22:29:03.000,139,11114200,121565,0,1747693742,13891.82759054,94.3123541399982,53057.09177256001 2025-05-19,22:29:04.000,139,11114127,121805,0,1747693743,13891.874744709996,94.29825587999949,53057.11273392001 2025-05-19,22:29:05.000,139,11114104,121565,0,1747693744,13891.861272089991,94.34055066000292,53057.11273392001 2025-05-19,22:29:06.000,139,11114213,121845,0,1747693745,13891.935371499996,94.34055066000292,53057.08478544 2025-05-19,22:29:07.000,139,11114124,121925,0,1747693746,13891.982525669991,94.33350153000356,53057.08478544 2025-05-19,22:29:08.000,139,11114187,121565,0,1747693747,13891.995998289996,94.35464892000164,53057.14068240001 2025-05-19,22:29:09.000,139,11114159,121725,0,1747693748,13892.016207219996,94.36874718000036,53057.1057468 2025-05-19,22:29:10.000,139,11114151,121805,0,1747693749,13892.063361389992,94.40399283000443,53057.18260512 2025-05-19,22:29:11.000,139,11114190,121925,0,1747693750,13892.097042939997,94.43218935000186,53057.16164376001 2025-05-19,22:29:12.000,139,11114176,121845,0,1747693751,13892.083570319992,94.4603858699993,53057.19657936 2025-05-19,22:29:13.000,139,11114205,121925,0,1747693752,13892.083570319992,94.44628761000058,53057.16164376001 2025-05-19,22:29:14.000,139,11114120,121805,0,1747693753,13892.150933420002,94.47448412999802,53057.15465664 2025-05-19,22:29:15.000,139,11114201,122085,0,1747693754,13892.184614969992,94.45333673999994,53057.14068240001 2025-05-19,22:29:16.000,139,11114202,121845,0,1747693755,13892.251978070002,94.45333673999994,53057.20356648 2025-05-19,22:29:17.000,139,11114153,121805,0,1747693756,13892.292395930002,94.43218935000186,53057.20356648 2025-05-19,22:29:18.000,139,11114179,121725,0,1747693757,13892.339550099998,94.40399283000443,53057.19657936 2025-05-19,22:29:19.000,139,11114166,121805,0,1747693758,13892.312604860002,94.43923848000122,53057.217540720005 2025-05-19,22:29:20.000,139,11114119,121725,0,1747693759,13892.353022719988,94.46743499999866,53057.217540720005 2025-05-19,22:29:21.000,139,11114239,121765,0,1747693760,13892.366495339993,94.46743499999866,53057.266450560004 2025-05-19,22:29:22.000,139,11114158,122045,0,1747693761,13892.386704269993,94.47448412999802,53057.18959224001 2025-05-19,22:29:23.000,139,11114206,121925,0,1747693762,13892.366495339993,94.49563152000337,53057.217540720005 2025-05-19,22:29:24.000,139,11114145,121565,0,1747693763,13892.433858439988,94.48858239000401,53057.23850208001 2025-05-19,22:29:25.000,139,11114150,122005,0,1747693764,13892.427122129993,94.51677891000145,53057.25946344001 2025-05-19,22:29:26.000,139,11114216,121685,0,1747693765,13892.487748919993,94.48858239000401,53057.231514959996 2025-05-19,22:29:27.000,139,11114174,121965,0,1747693766,13892.534903089989,94.56612282000424,53057.25946344001 2025-05-19,22:29:28.000,139,11114182,121805,0,1747693767,13892.541639399999,94.54497542999889,53057.23850208001 2025-05-19,22:29:29.000,139,11114259,121725,0,1747693768,13892.501221539998,94.55202455999824,53057.27343768 2025-05-19,22:29:30.000,139,11114165,121805,0,1747693769,13892.528166779994,94.58727021000232,53057.25946344001 2025-05-19,22:29:31.000,139,11114165,121765,0,1747693770,13892.568584639994,94.6084176000004,53057.25946344001 2025-05-19,22:29:32.000,139,11114152,121805,0,1747693771,13892.568584639994,94.65071238000382,53057.336321760005 2025-05-19,22:29:33.000,139,11114213,121765,0,1747693772,13892.555112019989,94.62251585999911,53057.34330888 2025-05-19,22:29:34.000,139,11114143,121165,0,1747693773,13892.561848329999,94.6718597700019,53057.350296 2025-05-19,22:29:35.000,139,11114173,122085,0,1747693774,13892.61573880999,94.65071238000382,53057.30138616 2025-05-19,22:29:36.000,139,11114158,121805,0,1747693775,13892.61573880999,94.62956498999847,53057.32234752 2025-05-19,22:29:37.000,139,11114152,121645,0,1747693776,13892.61573880999,94.6084176000004,53057.36427024 2025-05-19,22:29:38.000,139,11114162,121725,0,1747693777,13892.588793569994,94.62956498999847,53057.34330888 2025-05-19,22:29:39.000,139,11114124,121285,0,1747693778,13892.568584639994,94.65776151000318,53057.44112856 2025-05-19,22:29:40.000,139,11114213,121765,0,1747693779,13892.561848329999,94.68595803000062,53057.434141440004 2025-05-19,22:29:41.000,139,11114223,121645,0,1747693780,13892.555112019989,94.70005628999934,53057.41318008 2025-05-19,22:29:42.000,139,11114228,121725,0,1747693781,13892.555112019989,94.73530194000341,53057.44811568001 2025-05-19,22:29:43.000,139,11114185,121685,0,1747693782,13892.528166779994,94.74235107000277,53057.47606416001 2025-05-19,22:29:44.000,139,11114156,121525,0,1747693783,13892.548375709994,94.74940020000213,53057.44811568001 2025-05-19,22:29:45.000,139,11114159,122005,0,1747693784,13892.561848329999,94.79874410999764,53057.455102800006 2025-05-19,22:29:46.000,139,11114235,121805,0,1747693785,13892.61573880999,94.77759671999956,53057.47606416001 2025-05-19,22:29:47.000,139,11114146,121405,0,1747693786,13892.595529879989,94.78464584999892,53057.385231600005 2025-05-19,22:29:48.000,139,11114163,121685,0,1747693787,13892.561848329999,94.81284237000364,53057.47606416001 2025-05-19,22:29:49.000,139,11114145,121565,0,1747693788,13892.555112019989,94.79874410999764,53057.455102800006 2025-05-19,22:29:50.000,139,11114100,121405,0,1747693789,13892.555112019989,94.82694063000235,53057.42715432001 2025-05-19,22:29:51.000,139,11114213,121565,0,1747693790,13892.501221539998,94.84103889000107,53057.47606416001 2025-05-19,22:29:52.000,139,11114211,121885,0,1747693791,13892.433858439988,94.819891500003,53057.48305128 2025-05-19,22:29:53.000,139,11114123,121645,0,1747693792,13892.386704269993,94.85513714999979,53057.504012640005 2025-05-19,22:29:54.000,139,11114169,121765,0,1747693793,13892.353022719988,94.84808802000043,53057.44112856 2025-05-19,22:29:55.000,139,11114161,121765,0,1747693794,13892.319341169998,94.80579324000428,53057.4900384 2025-05-19,22:29:56.000,139,11114174,121765,0,1747693795,13892.278923309997,94.819891500003,53057.47606416001 2025-05-19,22:29:57.000,139,11114168,121565,0,1747693796,13892.218296519997,94.81284237000364,53057.44112856 2025-05-19,22:29:58.000,139,11114204,121685,0,1747693797,13892.144197109992,94.79169497999828,53057.41318008 2025-05-19,22:29:59.000,139,11114214,121245,0,1747693798,13892.063361389992,94.82694063000235,53057.399205839996 2025-05-19,22:30:00.000,139,11114125,121205,0,1747693799,13892.049888770001,94.80579324000428,53057.39221872 2025-05-19,22:30:01.000,139,11114179,121605,0,1747693800,13891.989261980001,94.78464584999892,53057.46907704 2025-05-19,22:30:02.000,139,11114142,121645,0,1747693801,13891.881481019991,94.79169497999828,53057.4201672 2025-05-19,22:30:03.000,139,11114199,121445,0,1747693802,13891.8680084,94.75644933000149,53057.42715432001 2025-05-19,22:30:05.000,139,11114145,121405,0,1747693804,13891.80064529999,94.74940020000213,53057.37824448001 2025-05-19,22:30:06.000,139,11114148,121525,0,1747693805,13891.74675482,94.70005628999934,53057.399205839996 2025-05-19,22:30:07.000,139,11114153,121445,0,1747693806,13891.70633696,94.7071054199987,53057.4201672 2025-05-19,22:30:08.000,139,11114209,121525,0,1747693807,13891.68612803,94.69300715999998,53057.37125736 2025-05-19,22:30:09.000,139,11114191,121525,0,1747693808,13891.591819689995,94.7071054199987,53057.40619296001 2025-05-19,22:30:10.000,139,11114135,121725,0,1747693809,13891.54466552,94.64366325000447,53057.36427024 2025-05-19,22:30:11.000,139,11114201,121405,0,1747693810,13891.463829799999,94.59431934000168,53057.350296 2025-05-19,22:30:12.000,139,11114189,121405,0,1747693811,13891.369521459994,94.55907369000488,53057.336321760005 2025-05-19,22:30:13.000,139,11114206,121605,0,1747693812,13891.322367289999,94.56612282000424,53057.32933464001 2025-05-19,22:30:14.000,139,11114157,121165,0,1747693813,13891.288685739994,94.49563152000337,53057.30837328001 2025-05-19,22:30:15.000,139,11114224,121405,0,1747693814,13891.308894669994,94.50972978000209,53057.29439904 2025-05-19,22:30:16.000,139,11114168,121405,0,1747693815,13891.308894669994,94.53087717000017,53057.25247632 2025-05-19,22:30:17.000,139,11114141,121325,0,1747693816,13891.275213119989,94.49563152000337,53057.2454892 2025-05-19,22:30:18.000,139,11114193,121445,0,1747693817,13891.214586329988,94.48153326000465,53057.23850208001 2025-05-19,22:30:19.000,139,11114204,121405,0,1747693818,13891.167432159993,94.52382804000081,53057.231514959996 2025-05-19,22:30:20.000,139,11114128,121125,0,1747693819,13891.167432159993,94.51677891000145,53057.22452784 2025-05-19,22:30:21.000,139,11114189,121285,0,1747693820,13891.167432159993,94.53792629999953,53057.20356648 2025-05-19,22:30:22.000,139,11114182,121125,0,1747693821,13891.106805369993,94.55202455999824,53057.15465664 2025-05-19,22:30:23.000,139,11114197,121085,0,1747693822,13891.100069059998,94.56612282000424,53057.119721040006 2025-05-19,22:30:24.000,139,11114152,121365,0,1747693823,13891.140486919998,94.6084176000004,53057.175618 2025-05-19,22:30:25.000,139,11114163,121125,0,1747693824,13891.194377399988,94.58727021000232,53057.12670816 2025-05-19,22:30:26.000,139,11114254,121525,0,1747693825,13891.201113709998,94.63661411999783,53057.22452784 2025-05-19,22:30:27.000,139,11114224,121405,0,1747693826,13891.194377399988,94.62956498999847,53057.168630880005 2025-05-19,22:30:28.000,139,11114151,121325,0,1747693827,13891.167432159993,94.64366325000447,53057.16164376001 2025-05-19,22:30:29.000,139,11114209,121325,0,1747693828,13891.120277989998,94.67890890000126,53057.16164376001 2025-05-19,22:30:30.000,139,11114219,121245,0,1747693829,13891.079860129998,94.68595803000062,53057.16164376001 2025-05-19,22:30:31.000,139,11114160,121085,0,1747693830,13891.147223229993,94.72120368000469,53057.11273392001 2025-05-19,22:30:32.000,139,11114187,121125,0,1747693831,13891.167432159993,94.72825281000405,53057.098759680004 2025-05-19,22:30:33.000,139,11114173,121365,0,1747693832,13891.214586329988,94.70005628999934,53057.14766952 2025-05-19,22:30:34.000,139,11114210,121445,0,1747693833,13891.255004189989,94.72120368000469,53057.09177256001 2025-05-19,22:30:35.000,139,11114197,121485,0,1747693834,13891.275213119989,94.7071054199987,53057.13369528 2025-05-19,22:30:36.000,139,11114149,121405,0,1747693835,13891.295422049989,94.69300715999998,53057.168630880005 2025-05-19,22:30:37.000,139,11114175,121365,0,1747693836,13891.342576219999,94.7071054199987,53057.14766952 2025-05-19,22:30:38.000,139,11114197,121205,0,1747693837,13891.329103599994,94.74940020000213,53057.1057468 2025-05-19,22:30:39.000,139,11114162,120965,0,1747693838,13891.315630979989,94.76349846000085,53057.14766952 2025-05-19,22:30:40.000,139,11114204,121325,0,1747693839,13891.288685739994,94.72825281000405,53057.09177256001 2025-05-19,22:30:41.000,139,11114208,120925,0,1747693840,13891.275213119989,94.73530194000341,53057.11273392001 2025-05-19,22:30:42.000,139,11114161,121045,0,1747693841,13891.295422049989,94.72120368000469,53057.09177256001 2025-05-19,22:30:43.000,139,11114173,120805,0,1747693842,13891.275213119989,94.72825281000405,53057.1057468 2025-05-19,22:30:44.000,139,11114175,121285,0,1747693843,13891.281949429998,94.74940020000213,53057.14766952 2025-05-19,22:30:45.000,139,11114151,121045,0,1747693844,13891.302158359998,94.72825281000405,53057.09177256001 2025-05-19,22:30:46.000,139,11114173,121005,0,1747693845,13891.315630979989,94.7705475900002,53057.07081120001 2025-05-19,22:30:47.000,139,11114173,120885,0,1747693846,13891.362785149999,94.77759671999956,53057.07779832 2025-05-19,22:30:48.000,139,11114135,121125,0,1747693847,13891.281949429998,94.75644933000149,53057.049849840005 2025-05-19,22:30:49.000,139,11114210,120765,0,1747693848,13891.248267879993,94.74940020000213,53057.04286272001 2025-05-19,22:30:50.000,139,11114180,121085,0,1747693849,13891.248267879993,94.77759671999956,53057.0358756 2025-05-19,22:30:51.000,139,11114172,120925,0,1747693850,13891.180904779998,94.71415454999806,53057.02888848 2025-05-19,22:30:52.000,139,11114169,121245,0,1747693851,13891.174168469988,94.75644933000149,53057.01491424 2025-05-19,22:30:53.000,139,11114122,121085,0,1747693852,13891.153959539988,94.74235107000277,53057.063824079996 2025-05-19,22:30:54.000,139,11114253,120765,0,1747693853,13891.180904779998,94.70005628999934,53057.02190136001 2025-05-19,22:30:55.000,139,11114179,120765,0,1747693854,13891.207850019993,94.65776151000318,53057.04286272001 2025-05-19,22:30:56.000,139,11114119,120645,0,1747693855,13891.174168469988,94.68595803000062,53057.000940000005 2025-05-19,22:30:57.000,139,11114193,120965,0,1747693856,13891.174168469988,94.66481064000254,53057.000940000005 2025-05-19,22:30:58.000,139,11114201,120765,0,1747693857,13891.207850019993,94.62251585999911,53057.00792712 2025-05-19,22:30:59.000,139,11114152,120805,0,1747693858,13891.153959539988,94.60136847000103,53057.00792712 2025-05-19,22:31:00.000,139,11114157,120605,0,1747693859,13891.167432159993,94.53792629999953,53056.95901728 2025-05-19,22:31:01.000,139,11114210,120605,0,1747693860,13891.086596439993,94.53792629999953,53056.99395288001 2025-05-19,22:31:02.000,139,11114196,120805,0,1747693861,13891.052914890002,94.48153326000465,53057.01491424 2025-05-19,22:31:03.000,139,11114201,120805,0,1747693862,13891.079860129998,94.48153326000465,53057.000940000005 2025-05-19,22:31:04.000,139,11114203,120725,0,1747693863,13891.113541680003,94.46743499999866,53057.02888848 2025-05-19,22:31:05.000,139,11114138,120445,0,1747693864,13891.106805369993,94.46743499999866,53056.97997864 2025-05-19,22:31:06.000,139,11114131,120805,0,1747693865,13891.113541680003,94.45333673999994,53056.9660044 2025-05-19,22:31:07.000,139,11114222,120205,0,1747693866,13891.147223229993,94.43218935000186,53057.02888848 2025-05-19,22:31:08.000,139,11114210,120725,0,1747693867,13891.120277989998,94.4251402200025,53056.99395288001 2025-05-19,22:31:09.000,139,11114210,120565,0,1747693868,13891.160695849998,94.4603858699993,53056.93805592 2025-05-19,22:31:10.000,139,11114177,120645,0,1747693869,13891.201113709998,94.50268065000273,53056.99395288001 2025-05-19,22:31:11.000,139,11114157,120685,0,1747693870,13891.160695849998,94.41809109000314,53057.000940000005 2025-05-19,22:31:12.000,139,11114168,120845,0,1747693871,13891.160695849998,94.47448412999802,53056.9660044 2025-05-19,22:31:13.000,139,11114181,120245,0,1747693872,13891.153959539988,94.43923848000122,53056.952030160006 2025-05-19,22:31:14.000,139,11114204,120525,0,1747693873,13891.140486919998,94.47448412999802,53056.952030160006 2025-05-19,22:31:15.000,139,11114197,120725,0,1747693874,13891.201113709998,94.50972978000209,53056.9660044 2025-05-19,22:31:16.000,139,11114161,120245,0,1747693875,13891.207850019993,94.50268065000273,53056.952030160006 2025-05-19,22:31:17.000,139,11114131,120205,0,1747693876,13891.275213119989,94.54497542999889,53056.9660044 2025-05-19,22:31:18.000,139,11114177,120245,0,1747693877,13891.281949429998,94.56612282000424,53056.98696576 2025-05-19,22:31:19.000,139,11114203,120045,0,1747693878,13891.302158359998,94.5731719500036,53056.931068800004 2025-05-19,22:31:20.000,139,11114193,120285,0,1747693879,13891.281949429998,94.65776151000318,53056.93805592 2025-05-19,22:31:21.000,139,11114141,120125,0,1747693880,13891.275213119989,94.5731719500036,53056.91709456 2025-05-19,22:31:22.000,139,11114147,119885,0,1747693881,13891.261740499998,94.59431934000168,53056.90312032001 2025-05-19,22:31:23.000,139,11114156,120085,0,1747693882,13891.228058949993,94.62956498999847,53056.93805592 2025-05-19,22:31:24.000,139,11114184,120205,0,1747693883,13891.268476809993,94.69300715999998,53056.92408168001 2025-05-19,22:31:25.000,139,11114253,119925,0,1747693884,13891.255004189989,94.74940020000213,53056.9660044 2025-05-19,22:31:26.000,139,11114246,119885,0,1747693885,13891.288685739994,94.69300715999998,53056.94504304001 2025-05-19,22:31:27.000,139,11114256,119845,0,1747693886,13891.308894669994,94.68595803000062,53056.92408168001 2025-05-19,22:31:28.000,139,11114143,120005,0,1747693887,13891.315630979989,94.76349846000085,53056.91010744 2025-05-19,22:31:29.000,139,11114180,119845,0,1747693888,13891.329103599994,94.74235107000277,53056.94504304001 2025-05-19,22:31:30.000,139,11114172,120085,0,1747693889,13891.335839909989,94.72825281000405,53056.9660044 2025-05-19,22:31:31.000,139,11114197,119645,0,1747693890,13891.308894669994,94.70005628999934,53056.97299152001 2025-05-19,22:31:32.000,139,11114211,119605,0,1747693891,13891.255004189989,94.73530194000341,53056.98696576 2025-05-19,22:31:33.000,139,11114169,119925,0,1747693892,13891.241531569998,94.72825281000405,53057.00792712 2025-05-19,22:31:34.000,139,11114186,119725,0,1747693893,13891.207850019993,94.73530194000341,53056.97299152001 2025-05-19,22:31:35.000,139,11114205,119325,0,1747693894,13891.180904779998,94.76349846000085,53057.00792712 2025-05-19,22:31:36.000,139,11114213,119925,0,1747693895,13891.180904779998,94.7071054199987,53056.98696576 2025-05-19,22:31:37.000,139,11114176,119165,0,1747693896,13891.194377399988,94.66481064000254,53056.97997864 2025-05-19,22:31:38.000,139,11114171,119445,0,1747693897,13891.167432159993,94.65071238000382,53057.000940000005 2025-05-19,22:31:39.000,139,11114224,119525,0,1747693898,13891.106805369993,94.65071238000382,53057.00792712 2025-05-19,22:31:40.000,139,11114201,119565,0,1747693899,13891.086596439993,94.63661411999783,53056.99395288001 2025-05-19,22:31:41.000,139,11114133,119325,0,1747693900,13891.079860129998,94.67890890000126,53056.97299152001 2025-05-19,22:31:42.000,139,11114189,119645,0,1747693901,13891.059651199997,94.62956498999847,53056.97997864 2025-05-19,22:31:43.000,139,11114232,118965,0,1747693902,13891.039442269997,94.6718597700019,53056.94504304001 2025-05-19,22:31:44.000,139,11114176,119525,0,1747693903,13891.039442269997,94.71415454999806,53056.952030160006 2025-05-19,22:31:45.000,139,11114188,119085,0,1747693904,13891.059651199997,94.7071054199987,53056.95901728 2025-05-19,22:31:46.000,139,11114164,119085,0,1747693905,13891.073123820002,94.7705475900002,53056.97997864 2025-05-19,22:31:47.000,139,11114169,119085,0,1747693906,13891.106805369993,94.79874410999764,53057.000940000005 2025-05-19,22:31:48.000,139,11114178,119125,0,1747693907,13891.127014299993,94.82694063000235,53056.97299152001 2025-05-19,22:31:49.000,139,11114191,119125,0,1747693908,13891.153959539988,94.819891500003,53056.90312032001 2025-05-19,22:31:50.000,139,11114143,119045,0,1747693909,13891.214586329988,94.86923540999851,53056.97299152001 2025-05-19,22:31:51.000,139,11114170,119205,0,1747693910,13891.187641089993,94.89743193000322,53056.9660044 2025-05-19,22:31:52.000,139,11114231,119205,0,1747693911,13891.234795259988,94.89038280000386,53056.99395288001 2025-05-19,22:31:53.000,139,11114152,118965,0,1747693912,13891.295422049989,94.93972670999938,53056.93805592 2025-05-19,22:31:54.000,139,11114225,119285,0,1747693913,13891.295422049989,94.97497236000345,53056.94504304001 2025-05-19,22:31:55.000,139,11114172,118725,0,1747693914,13891.315630979989,95.01021801000024,53056.99395288001 2025-05-19,22:31:56.000,139,11114167,118925,0,1747693915,13891.362785149999,94.99611975000153,53057.00792712 2025-05-19,22:31:57.000,139,11114151,118885,0,1747693916,13891.403203009999,95.03841452999768,53057.02888848 2025-05-19,22:31:58.000,139,11114184,118925,0,1747693917,13891.47730241999,95.1652988700007,53056.97299152001 2025-05-19,22:31:59.000,139,11114151,118845,0,1747693918,13891.49751134999,95.13710235000326,53056.97997864 2025-05-19,22:32:00.000,139,11114201,119085,0,1747693919,13891.51772027999,95.17234800000006,53057.00792712 2025-05-19,22:32:01.000,139,11114141,118805,0,1747693920,13891.56487445,95.15824974000134,53056.99395288001 2025-05-19,22:32:02.000,139,11114139,118685,0,1747693921,13891.55813813999,95.20054452000477,53057.0358756 2025-05-19,22:32:03.000,139,11114157,118885,0,1747693922,13891.57834706999,95.19349538999813,53057.000940000005 2025-05-19,22:32:04.000,139,11114142,118525,0,1747693923,13891.59855599999,95.2287410400022,53057.02190136001 2025-05-19,22:32:05.000,139,11114166,118725,0,1747693924,13891.60529231,95.25693755999964,53057.000940000005 2025-05-19,22:32:06.000,139,11114148,118885,0,1747693925,13891.61876492999,95.25693755999964,53056.98696576 2025-05-19,22:32:07.000,139,11114209,118045,0,1747693926,13891.652446479995,95.263986689999,53057.02190136001 2025-05-19,22:32:08.000,139,11114195,118405,0,1747693927,13891.65918278999,95.27808494999772,53057.05683696 2025-05-19,22:32:09.000,139,11114190,118325,0,1747693928,13891.68612803,95.25693755999964,53056.98696576 2025-05-19,22:32:10.000,139,11114152,118445,0,1747693929,13891.713073269995,95.24283930000092,53057.0358756 2025-05-19,22:32:11.000,139,11114193,118365,0,1747693930,13891.672655409995,95.23579017000156,53057.00792712 2025-05-19,22:32:12.000,139,11114189,118005,0,1747693931,13891.63897385999,95.20759365000413,53056.97997864 2025-05-19,22:32:13.000,139,11114149,117885,0,1747693932,13891.632237549995,95.18644625999877,53056.97997864 2025-05-19,22:32:14.000,139,11114176,118204,0,1747693933,13891.65918278999,95.20054452000477,53057.00792712 2025-05-19,22:32:15.000,139,11114179,118405,0,1747693934,13891.60529231,95.19349538999813,53057.01491424 2025-05-19,22:32:16.000,139,11114230,118165,0,1747693935,13891.59855599999,95.18644625999877,53057.05683696 2025-05-19,22:32:17.000,139,11114162,118005,0,1747693936,13891.60529231,95.1652988700007,53057.07081120001 2025-05-19,22:32:18.000,139,11114134,118005,0,1747693937,13891.571610759995,95.15120061000198,53057.04286272001 2025-05-19,22:32:19.000,139,11114139,118125,0,1747693938,13891.56487445,95.17234800000006,53057.05683696 2025-05-19,22:32:20.000,139,11114148,118045,0,1747693939,13891.57834706999,95.1652988700007,53057.0358756 2025-05-19,22:32:21.000,139,11114159,117885,0,1747693940,13891.56487445,95.17939712999942,53057.049849840005 2025-05-19,22:32:22.000,139,11114178,118005,0,1747693941,13891.56487445,95.15120061000198,53057.049849840005 2025-05-19,22:32:23.000,139,11114188,118045,0,1747693942,13891.55813813999,95.1652988700007,53057.01491424 2025-05-19,22:32:24.000,139,11114113,117965,0,1747693943,13891.510983969994,95.20054452000477,53057.07081120001 2025-05-19,22:32:25.000,139,11114157,118005,0,1747693944,13891.55813813999,95.20759365000413,53057.00792712 2025-05-19,22:32:26.000,139,11114220,117805,0,1747693945,13891.52445659,95.18644625999877,53057.063824079996 2025-05-19,22:32:27.000,139,11114200,118045,0,1747693946,13891.531192899994,95.19349538999813,53057.04286272001 2025-05-19,22:32:28.000,139,11114186,117605,0,1747693947,13891.48403873,95.17939712999942,53056.97997864 2025-05-19,22:32:29.000,139,11114219,117765,0,1747693948,13891.52445659,95.17939712999942,53056.97997864 2025-05-19,22:32:30.000,139,11114196,117845,0,1747693949,13891.51772027999,95.1652988700007,53057.0358756 2025-05-19,22:32:31.000,139,11114174,117925,0,1747693950,13891.48403873,95.17939712999942,53057.01491424 2025-05-19,22:32:32.000,139,11114135,117685,0,1747693951,13891.463829799999,95.15120061000198,53057.0358756 2025-05-19,22:32:33.000,139,11114160,117565,0,1747693952,13891.490775039994,95.13710235000326,53057.04286272001 2025-05-19,22:32:34.000,139,11114188,117925,0,1747693953,13891.52445659,95.1300532200039,53056.99395288001 2025-05-19,22:32:35.000,139,11114219,117685,0,1747693954,13891.50424766,95.1300532200039,53057.0358756 2025-05-19,22:32:36.000,139,11114154,117565,0,1747693955,13891.48403873,95.11595495999791,53056.99395288001 2025-05-19,22:32:37.000,139,11114172,117525,0,1747693956,13891.48403873,95.12300409000454,53057.01491424 2025-05-19,22:32:38.000,139,11114151,117565,0,1747693957,13891.43688455999,95.1652988700007,53057.07081120001 2025-05-19,22:32:39.000,139,11114143,117565,0,1747693958,13891.43688455999,95.17234800000006,53057.02190136001 2025-05-19,22:32:40.000,139,11114135,117725,0,1747693959,13891.349312529994,95.12300409000454,53057.02888848 2025-05-19,22:32:41.000,139,11114158,117805,0,1747693960,13891.39646669999,95.1652988700007,53057.05683696 2025-05-19,22:32:42.000,139,11114212,117285,0,1747693961,13891.382994079999,95.13710235000326,53056.98696576 2025-05-19,22:32:43.000,139,11114227,117565,0,1747693962,13891.308894669994,95.14415148000262,53056.91709456 2025-05-19,22:32:44.000,139,11114194,117645,0,1747693963,13891.342576219999,95.18644625999877,53057.00792712 2025-05-19,22:32:45.000,139,11114136,117725,0,1747693964,13891.342576219999,95.18644625999877,53057.01491424 2025-05-19,22:32:46.000,139,11114148,117685,0,1747693965,13891.329103599994,95.1652988700007,53056.9660044 2025-05-19,22:32:47.000,139,11114148,117605,0,1747693966,13891.322367289999,95.19349538999813,53056.99395288001 2025-05-19,22:32:48.000,139,11114170,117605,0,1747693967,13891.308894669994,95.2287410400022,53056.97997864 2025-05-19,22:32:49.000,139,11114194,117405,0,1747693968,13891.268476809993,95.22169191000285,53057.0358756 2025-05-19,22:32:50.000,139,11114226,117565,0,1747693969,13891.295422049989,95.22169191000285,53057.07081120001 2025-05-19,22:32:51.000,139,11114144,117365,0,1747693970,13891.275213119989,95.28513408000435,53056.98696576 2025-05-19,22:32:52.000,139,11114179,117525,0,1747693971,13891.356048839989,95.27808494999772,53056.952030160006 2025-05-19,22:32:53.000,139,11114173,117445,0,1747693972,13891.308894669994,95.31333060000179,53057.05683696 2025-05-19,22:32:54.000,139,11114144,117565,0,1747693973,13891.295422049989,95.34857624999859,53056.99395288001 2025-05-19,22:32:55.000,139,11114191,117445,0,1747693974,13891.255004189989,95.36267451000458,53056.98696576 2025-05-19,22:32:56.000,139,11114159,117525,0,1747693975,13891.255004189989,95.36267451000458,53056.98696576 2025-05-19,22:32:57.000,139,11114218,117445,0,1747693976,13891.234795259988,95.38382190000266,53057.05683696 2025-05-19,22:32:58.000,139,11114156,117605,0,1747693977,13891.187641089993,95.41906754999945,53056.9660044 2025-05-19,22:32:59.000,139,11114171,117485,0,1747693978,13891.187641089993,95.43316580999817,53057.049849840005 2025-05-19,22:33:00.000,139,11114131,117725,0,1747693979,13891.207850019993,95.44021494000481,53056.98696576 2025-05-19,22:33:01.000,139,11114202,117285,0,1747693980,13891.207850019993,95.46136233000288,53057.01491424 2025-05-19,22:33:02.000,139,11114171,117165,0,1747693981,13891.174168469988,95.46136233000288,53057.02888848 2025-05-19,22:33:03.000,139,11114188,117245,0,1747693982,13891.160695849998,95.45431320000353,53057.00792712 2025-05-19,22:33:04.000,139,11114230,117165,0,1747693983,13891.120277989998,95.49660797999968,53057.05683696 2025-05-19,22:33:05.000,139,11114215,117205,0,1747693984,13891.039442269997,95.46841146000224,53057.02190136001 2025-05-19,22:33:06.000,139,11114174,117645,0,1747693985,13891.019233339997,95.44726407000417,53056.98696576 2025-05-19,22:33:07.000,139,11114173,117365,0,1747693986,13890.999024409997,95.4120184200001,53056.98696576 2025-05-19,22:33:08.000,139,11114190,117245,0,1747693987,13890.945133929992,95.42611667999881,53056.93805592 2025-05-19,22:33:09.000,139,11114230,117325,0,1747693988,13890.850825590001,95.39087103000202,53056.97299152001 2025-05-19,22:33:10.000,139,11114195,117085,0,1747693989,13890.810407730001,95.36972364000394,53056.931068800004 2025-05-19,22:33:11.000,139,11114199,117085,0,1747693990,13890.803671419992,95.35562537999795,53056.9660044 2025-05-19,22:33:12.000,139,11114199,117205,0,1747693991,13890.743044629991,95.34152711999923,53056.91010744 2025-05-19,22:33:13.000,139,11114204,117285,0,1747693992,13890.729572010001,95.36267451000458,53056.88914608 2025-05-19,22:33:14.000,139,11114149,117285,0,1747693993,13890.655472599996,95.34152711999923,53056.86818472 2025-05-19,22:33:15.000,139,11114156,117485,0,1747693994,13890.641999979991,95.32037973000115,53056.91709456 2025-05-19,22:33:16.000,139,11114201,116925,0,1747693995,13890.62852736,95.27103581999836,53056.91010744 2025-05-19,22:33:17.000,139,11114265,117085,0,1747693996,13890.60158211999,95.25693755999964,53056.86818472 2025-05-19,22:33:18.000,139,11114160,117165,0,1747693997,13890.58137318999,95.25693755999964,53056.84023624 2025-05-19,22:33:19.000,139,11114133,117245,0,1747693998,13890.54095532999,95.22169191000285,53056.80530064001 2025-05-19,22:33:20.000,139,11114154,116885,0,1747693999,13890.473592229995,95.15824974000134,53056.7913264 2025-05-19,22:33:21.000,139,11114146,117245,0,1747694000,13890.42643806,95.17234800000006,53056.79831352 2025-05-19,22:33:22.000,139,11114210,117165,0,1747694001,13890.39949281999,95.14415148000262,53056.80530064001 2025-05-19,22:33:23.000,139,11114208,117285,0,1747694002,13890.372547579995,95.1300532200039,53056.74940368 2025-05-19,22:33:24.000,139,11114231,117205,0,1747694003,13890.27823923999,95.10890582999855,53056.728442319996 2025-05-19,22:33:25.000,139,11114208,117285,0,1747694004,13890.26476662,95.10185669999919,53056.67254536 2025-05-19,22:33:26.000,139,11114182,117125,0,1747694005,13890.190667209994,95.08775844000047,53056.67254536 2025-05-19,22:33:27.000,139,11114185,117125,0,1747694006,13890.204139829999,95.0172671399996,53056.67953248 2025-05-19,22:33:28.000,139,11114219,117165,0,1747694007,13890.089622559994,94.96792323000409,53056.63062264 2025-05-19,22:33:29.000,139,11114149,117125,0,1747694008,13890.055941009989,94.94677583999874,53056.560751439996 2025-05-19,22:33:30.000,139,11114153,117245,0,1747694009,13890.049204699993,94.97497236000345,53056.56773856001 2025-05-19,22:33:31.000,139,11114230,117045,0,1747694010,13890.022259459998,94.97497236000345,53056.56773856001 2025-05-19,22:33:32.000,139,11114238,117125,0,1747694011,13889.988577909993,94.96792323000409,53056.560751439996 2025-05-19,22:33:33.000,139,11114131,116525,0,1747694012,13889.988577909993,94.93972670999938,53056.51882872001 2025-05-19,22:33:34.000,139,11114163,117325,0,1747694013,13889.975105289988,94.9185793200013,53056.5118416 2025-05-19,22:33:35.000,139,11114155,116885,0,1747694014,13889.927951119993,94.9185793200013,53056.51882872001 2025-05-19,22:33:36.000,139,11114159,116885,0,1747694015,13889.961632669998,94.93972670999938,53056.44197040001 2025-05-19,22:33:37.000,139,11114138,116885,0,1747694016,13889.934687429988,94.92562845000066,53056.448957520006 2025-05-19,22:33:38.000,139,11114235,116845,0,1747694017,13889.948160049993,94.92562845000066,53056.5118416 2025-05-19,22:33:39.000,139,11114157,116725,0,1747694018,13889.921214809998,94.9538249699981,53056.51882872001 2025-05-19,22:33:40.000,139,11114255,117005,0,1747694019,13889.901005879998,94.94677583999874,53056.46991888001 2025-05-19,22:33:41.000,139,11114192,116925,0,1747694020,13889.887533259993,94.96087410000473,53056.46293176 2025-05-19,22:33:42.000,139,11114179,116845,0,1747694021,13889.948160049993,94.93972670999938,53056.427996160004 2025-05-19,22:33:43.000,139,11114223,117125,0,1747694022,13889.941423739998,94.92562845000066,53056.35812496 2025-05-19,22:33:44.000,139,11114154,117045,0,1747694023,13889.921214809998,94.93972670999938,53056.427996160004 2025-05-19,22:33:45.000,139,11114231,116925,0,1747694024,13889.921214809998,94.89038280000386,53056.393060559996 2025-05-19,22:33:46.000,139,11114207,116965,0,1747694025,13889.921214809998,94.9185793200013,53056.379086320005 2025-05-19,22:33:47.000,139,11114162,116925,0,1747694026,13889.968368979993,94.94677583999874,53056.35113784001 2025-05-19,22:33:48.000,139,11114132,117085,0,1747694027,13889.981841599998,94.94677583999874,53056.34415072 2025-05-19,22:33:49.000,139,11114201,117085,0,1747694028,13889.941423739998,94.9538249699981,53056.37209920001 2025-05-19,22:33:50.000,139,11114223,116965,0,1747694029,13889.961632669998,95.00316888000089,53056.35113784001 2025-05-19,22:33:51.000,139,11114146,116885,0,1747694030,13890.002050529998,95.04546366000432,53056.3371636 2025-05-19,22:33:52.000,139,11114147,116845,0,1747694031,13889.988577909993,95.05251279000368,53056.32318936001 2025-05-19,22:33:53.000,139,11114175,116845,0,1747694032,13889.968368979993,95.08070931000111,53056.35812496 2025-05-19,22:33:54.000,139,11114179,117285,0,1747694033,13889.948160049993,95.11595495999791,53056.35812496 2025-05-19,22:33:55.000,139,11114165,117005,0,1747694034,13889.961632669998,95.15120061000198,53056.34415072 2025-05-19,22:33:56.000,139,11114214,116965,0,1747694035,13889.968368979993,95.18644625999877,53056.3371636 2025-05-19,22:33:57.000,139,11114152,117045,0,1747694036,13889.954896359988,95.08775844000047,53056.32318936001 2025-05-19,22:33:58.000,139,11114216,117245,0,1747694037,13890.008786839993,95.08070931000111,53056.34415072 2025-05-19,22:33:59.000,139,11114180,117045,0,1747694038,13889.975105289988,95.10185669999919,53056.30921512 2025-05-19,22:34:00.000,139,11114161,116445,0,1747694039,13889.941423739998,95.11595495999791,53056.27427952001 2025-05-19,22:34:01.000,139,11114184,116685,0,1747694040,13889.941423739998,95.10185669999919,53056.3371636 2025-05-19,22:34:02.000,139,11114232,117045,0,1747694041,13889.907742189993,95.0666110500024,53056.23235680001 2025-05-19,22:34:03.000,139,11114222,116685,0,1747694042,13889.860588019998,95.05251279000368,53056.27427952001 2025-05-19,22:34:04.000,139,11114223,116445,0,1747694043,13889.867324329993,95.05956192000303,53056.281266640006 2025-05-19,22:34:05.000,139,11114237,116965,0,1747694044,13889.847115399993,95.03136539999832,53056.24633104 2025-05-19,22:34:06.000,139,11114150,116605,0,1747694045,13889.887533259993,95.05251279000368,53056.25331816001 2025-05-19,22:34:07.000,139,11114216,116765,0,1747694046,13889.860588019998,95.08070931000111,53056.27427952001 2025-05-19,22:34:08.000,139,11114212,116845,0,1747694047,13889.860588019998,95.10890582999855,53056.28825376 2025-05-19,22:34:09.000,139,11114143,116965,0,1747694048,13889.921214809998,95.12300409000454,53056.23235680001 2025-05-19,22:34:10.000,139,11114177,116645,0,1747694049,13889.948160049993,95.18644625999877,53056.211395440005 2025-05-19,22:34:11.000,139,11114254,116765,0,1747694050,13889.907742189993,95.20054452000477,53056.23235680001 2025-05-19,22:34:12.000,139,11114199,116885,0,1747694051,13889.934687429988,95.20759365000413,53056.23934392 2025-05-19,22:34:13.000,139,11114186,116965,0,1747694052,13889.988577909993,95.24988843000028,53056.162485600005 2025-05-19,22:34:14.000,139,11114169,116845,0,1747694053,13889.961632669998,95.25693755999964,53056.20440832001 2025-05-19,22:34:15.000,139,11114122,116805,0,1747694054,13890.015523149988,95.27103581999836,53056.20440832001 2025-05-19,22:34:16.000,139,11114180,116965,0,1747694055,13890.042468389998,95.23579017000156,53056.24633104 2025-05-19,22:34:17.000,139,11114189,116845,0,1747694056,13890.082886249998,95.27808494999772,53056.20440832001 2025-05-19,22:34:18.000,139,11114200,116925,0,1747694057,13890.130040419994,95.263986689999,53056.225369679996 2025-05-19,22:34:19.000,139,11114155,116965,0,1747694058,13890.103095179998,95.2287410400022,53056.19043408 2025-05-19,22:34:20.000,139,11114189,116845,0,1747694059,13890.069413629994,95.24988843000028,53056.281266640006 2025-05-19,22:34:21.000,139,11114212,116965,0,1747694060,13890.076149939989,95.263986689999,53056.27427952001 2025-05-19,22:34:22.000,139,11114197,116605,0,1747694061,13890.008786839993,95.25693755999964,53056.25331816001 2025-05-19,22:34:23.000,139,11114226,116725,0,1747694062,13889.921214809998,95.27103581999836,53056.30222800001 2025-05-19,22:34:24.000,139,11114235,116525,0,1747694063,13889.907742189993,95.27808494999772,53056.25331816001 2025-05-19,22:34:25.000,139,11114152,116845,0,1747694064,13889.867324329993,95.263986689999,53056.25331816001 2025-05-19,22:34:26.000,139,11114149,116605,0,1747694065,13889.853851710002,95.24988843000028,53056.281266640006 2025-05-19,22:34:27.000,139,11114206,116525,0,1747694066,13889.786488609992,95.24988843000028,53056.23235680001 2025-05-19,22:34:28.000,139,11114177,116805,0,1747694067,13889.766279679992,95.27103581999836,53056.24633104 2025-05-19,22:34:29.000,139,11114154,116805,0,1747694068,13889.732598130002,95.27808494999772,53056.225369679996 2025-05-19,22:34:30.000,139,11114211,116765,0,1747694069,13889.685443959992,95.263986689999,53056.16947272 2025-05-19,22:34:31.000,139,11114199,116805,0,1747694070,13889.671971340002,95.35562537999795,53056.14152424 2025-05-19,22:34:32.000,139,11114222,116645,0,1747694071,13889.604608239992,95.33447798999987,53056.15549848001 2025-05-19,22:34:33.000,139,11114217,116725,0,1747694072,13889.577662999996,95.34857624999859,53056.07165304 2025-05-19,22:34:34.000,139,11114180,116765,0,1747694073,13889.510299900001,95.34152711999923,53056.08562728001 2025-05-19,22:34:35.000,139,11114223,116525,0,1747694074,13889.517036209996,95.32742886000051,53056.17645984 2025-05-19,22:34:36.000,139,11114159,116685,0,1747694075,13889.503563589991,95.31333060000179,53056.13453712001 2025-05-19,22:34:37.000,139,11114193,116605,0,1747694076,13889.510299900001,95.29923234000307,53056.113575760006 2025-05-19,22:34:38.000,139,11114190,116845,0,1747694077,13889.523772519991,95.29923234000307,53056.113575760006 2025-05-19,22:34:39.000,139,11114211,116605,0,1747694078,13889.44967311,95.34152711999923,53056.113575760006 2025-05-19,22:34:40.000,139,11114217,116485,0,1747694079,13889.463145729991,95.29923234000307,53056.162485600005 2025-05-19,22:34:41.000,139,11114194,116645,0,1747694080,13889.375573699996,95.33447798999987,53056.06466592001 2025-05-19,22:34:42.000,139,11114168,116765,0,1747694081,13889.38231000999,95.33447798999987,53056.057678799996 2025-05-19,22:34:43.000,139,11114155,116325,0,1747694082,13889.375573699996,95.39792016000138,53056.07165304 2025-05-19,22:34:44.000,139,11114136,116765,0,1747694083,13889.335155839995,95.39087103000202,53056.06466592001 2025-05-19,22:34:45.000,139,11114151,116685,0,1747694084,13889.335155839995,95.36972364000394,53056.0227432 2025-05-19,22:34:46.000,139,11114139,116605,0,1747694085,13889.3082106,95.36267451000458,53055.994794720005 2025-05-19,22:34:47.000,139,11114204,116605,0,1747694086,13889.335155839995,95.38382190000266,53056.03671744001 2025-05-19,22:34:48.000,139,11114204,116645,0,1747694087,13889.355364769996,95.38382190000266,53056.02973032 2025-05-19,22:34:49.000,139,11114197,116445,0,1747694088,13889.42946418,95.44021494000481,53055.98082048 2025-05-19,22:34:50.000,139,11114209,116805,0,1747694089,13889.456409419996,95.41906754999945,53055.98082048 2025-05-19,22:34:51.000,139,11114198,116525,0,1747694090,13889.483354659991,95.44726407000417,53055.98082048 2025-05-19,22:34:52.000,139,11114177,116605,0,1747694091,13889.564190379991,95.46841146000224,53055.95985912 2025-05-19,22:34:53.000,139,11114139,116725,0,1747694092,13889.584399309992,95.46841146000224,53056.03671744001 2025-05-19,22:34:54.000,139,11114194,116445,0,1747694093,13889.577662999996,95.48250972000096,53056.00178184 2025-05-19,22:34:55.000,139,11114181,116645,0,1747694094,13889.678707649997,95.46841146000224,53055.95985912 2025-05-19,22:34:56.000,139,11114169,116445,0,1747694095,13889.685443959992,95.46136233000288,53055.98082048 2025-05-19,22:34:57.000,139,11114100,116325,0,1747694096,13889.705652889992,95.48955885000032,53056.01575608001 2025-05-19,22:34:58.000,139,11114137,116605,0,1747694097,13889.779752299997,95.46136233000288,53055.952872 2025-05-19,22:34:59.000,139,11114238,116965,0,1747694098,13889.739334439997,95.44021494000481,53055.952872 2025-05-19,22:35:00.000,139,11114162,116725,0,1747694099,13889.752807060002,95.44021494000481,53055.98082048 2025-05-19,22:35:01.000,139,11114187,116645,0,1747694100,13889.732598130002,95.43316580999817,53056.00178184 2025-05-19,22:35:02.000,139,11114231,116565,0,1747694101,13889.719125509997,95.4120184200001,53056.00178184 2025-05-19,22:35:03.000,139,11114203,116565,0,1747694102,13889.685443959992,95.39792016000138,53055.98082048 2025-05-19,22:35:04.000,139,11114215,116485,0,1747694103,13889.618080859997,95.42611667999881,53055.98780760001 2025-05-19,22:35:05.000,139,11114185,116845,0,1747694104,13889.618080859997,95.39792016000138,53055.98082048 2025-05-19,22:35:06.000,139,11114175,116205,0,1747694105,13889.591135620001,95.36267451000458,53055.98082048 2025-05-19,22:35:07.000,139,11114204,116565,0,1747694106,13889.591135620001,95.32742886000051,53055.95985912 2025-05-19,22:35:08.000,139,11114175,116645,0,1747694107,13889.591135620001,95.32742886000051,53056.0227432 2025-05-19,22:35:09.000,139,11114184,116565,0,1747694108,13889.543981449991,95.27808494999772,53055.994794720005 2025-05-19,22:35:10.000,139,11114212,116485,0,1747694109,13889.517036209996,95.25693755999964,53055.97383336 2025-05-19,22:35:11.000,139,11114151,116445,0,1747694110,13889.510299900001,95.24283930000092,53055.952872 2025-05-19,22:35:12.000,139,11114164,116685,0,1747694111,13889.49009097,95.263986689999,53055.97383336 2025-05-19,22:35:13.000,139,11114199,116365,0,1747694112,13889.44967311,95.2287410400022,53055.93191064 2025-05-19,22:35:14.000,139,11114151,116565,0,1747694113,13889.38904632,95.21464278000349,53055.95985912 2025-05-19,22:35:15.000,139,11114194,116645,0,1747694114,13889.36210107999,95.17234800000006,53055.90396216 2025-05-19,22:35:16.000,139,11114206,116405,0,1747694115,13889.30147428999,95.17234800000006,53055.86902656001 2025-05-19,22:35:17.000,139,11114167,116445,0,1747694116,13889.28800167,95.10185669999919,53055.93889776001 2025-05-19,22:35:18.000,139,11114222,116525,0,1747694117,13889.26105642999,95.09480756999983,53055.84806520001 2025-05-19,22:35:19.000,139,11114236,116685,0,1747694118,13889.28800167,95.05956192000303,53055.876013680005 2025-05-19,22:35:20.000,139,11114203,116285,0,1747694119,13889.294737979995,95.05251279000368,53055.83409096 2025-05-19,22:35:21.000,139,11114210,116405,0,1747694120,13889.26779274,95.05956192000303,53055.8131296 2025-05-19,22:35:22.000,139,11114167,116525,0,1747694121,13889.22737488,95.03841452999768,53055.86203944 2025-05-19,22:35:23.000,139,11114198,116645,0,1747694122,13889.234111189995,95.04546366000432,53055.84806520001 2025-05-19,22:35:24.000,139,11114186,116525,0,1747694123,13889.20716595,95.03136539999832,53055.88998792001 2025-05-19,22:35:25.000,139,11114170,116525,0,1747694124,13889.26779274,95.05251279000368,53055.8830008 2025-05-19,22:35:26.000,139,11114175,116645,0,1747694125,13889.34189214999,95.07366018000175,53055.8131296 2025-05-19,22:35:27.000,139,11114157,116125,0,1747694126,13889.38904632,95.03841452999768,53055.778194000006 2025-05-19,22:35:28.000,139,11114238,116285,0,1747694127,13889.436200489996,95.0666110500024,53055.778194000006 2025-05-19,22:35:29.000,139,11114184,116965,0,1747694128,13889.537245139996,95.08775844000047,53055.79216824 2025-05-19,22:35:30.000,139,11114141,116525,0,1747694129,13889.624817169992,95.08070931000111,53055.876013680005 2025-05-19,22:35:31.000,139,11114159,116365,0,1747694130,13889.678707649997,95.07366018000175,53055.83409096 2025-05-19,22:35:32.000,139,11114217,116485,0,1747694131,13889.678707649997,95.07366018000175,53055.78518112 2025-05-19,22:35:33.000,139,11114229,116405,0,1747694132,13889.786488609992,95.09480756999983,53055.78518112 2025-05-19,22:35:34.000,139,11114196,116445,0,1747694133,13889.847115399993,95.10185669999919,53055.82011672001 2025-05-19,22:35:35.000,139,11114182,116445,0,1747694134,13889.941423739998,95.14415148000262,53055.83409096 2025-05-19,22:35:36.000,139,11114264,116565,0,1747694135,13889.995314219988,95.07366018000175,53055.827103840005 2025-05-19,22:35:37.000,139,11114148,116525,0,1747694136,13890.062677319998,95.08775844000047,53055.85505232 2025-05-19,22:35:38.000,139,11114193,116525,0,1747694137,13890.143513039999,95.09480756999983,53055.84107808 2025-05-19,22:35:39.000,139,11114179,116365,0,1747694138,13890.244557689999,95.10185669999919,53055.8830008 2025-05-19,22:35:40.000,139,11114127,116405,0,1747694139,13890.30518448,95.09480756999983,53055.84806520001 2025-05-19,22:35:41.000,139,11114225,116365,0,1747694140,13890.36581127,95.13710235000326,53055.93191064 2025-05-19,22:35:42.000,139,11114172,116365,0,1747694141,13890.412965439995,95.15824974000134,53055.95985912 2025-05-19,22:35:43.000,139,11114143,116445,0,1747694142,13890.46011960999,95.2287410400022,53055.952872 2025-05-19,22:35:44.000,139,11114220,116325,0,1747694143,13890.50727378,95.27808494999772,53055.924923520004 2025-05-19,22:35:45.000,139,11114281,116445,0,1747694144,13890.52074639999,95.24283930000092,53055.98780760001 2025-05-19,22:35:46.000,139,11114193,116485,0,1747694145,13890.56790057,95.25693755999964,53055.95985912 2025-05-19,22:35:47.000,139,11114214,116405,0,1747694146,13890.5881095,95.33447798999987,53055.95985912 2025-05-19,22:35:48.000,139,11114188,116485,0,1747694147,13890.62852736,95.29218321000371,53056.00178184 2025-05-19,22:35:49.000,139,11114173,116525,0,1747694148,13890.641999979991,95.28513408000435,53056.03671744001 2025-05-19,22:35:50.000,139,11114188,116405,0,1747694149,13890.641999979991,95.31333060000179,53055.98780760001 2025-05-19,22:35:51.000,139,11114205,116485,0,1747694150,13890.66894522,95.33447798999987,53056.092614400004 2025-05-19,22:35:52.000,139,11114155,116645,0,1747694151,13890.695890459996,95.33447798999987,53056.043704560005 2025-05-19,22:35:53.000,139,11114194,116325,0,1747694152,13890.68915415,95.33447798999987,53056.15549848001 2025-05-19,22:35:54.000,139,11114238,116285,0,1747694153,13890.64873629,95.34857624999859,53056.12056288 2025-05-19,22:35:55.000,139,11114178,116485,0,1747694154,13890.641999979991,95.38382190000266,53056.07165304 2025-05-19,22:35:56.000,139,11114174,116685,0,1747694155,13890.635263669996,95.34152711999923,53056.15549848001 2025-05-19,22:35:57.000,139,11114192,116445,0,1747694156,13890.64873629,95.36267451000458,53056.12755 2025-05-19,22:35:58.000,139,11114131,116205,0,1747694157,13890.60158211999,95.36267451000458,53056.113575760006 2025-05-19,22:35:59.000,139,11114198,116525,0,1747694158,13890.62852736,95.34857624999859,53056.12755 2025-05-19,22:36:00.000,139,11114194,116365,0,1747694159,13890.60158211999,95.40496929000074,53056.162485600005 2025-05-19,22:36:01.000,139,11114234,116165,0,1747694160,13890.56790057,95.41906754999945,53056.18344696001 2025-05-19,22:36:02.000,139,11114195,116485,0,1747694161,13890.56790057,95.42611667999881,53056.14152424 2025-05-19,22:36:03.000,139,11114182,116645,0,1747694162,13890.56790057,95.41906754999945,53056.12755 2025-05-19,22:36:04.000,139,11114246,116205,0,1747694163,13890.54095532999,95.45431320000353,53056.16947272 2025-05-19,22:36:05.000,139,11114217,116365,0,1747694164,13890.52074639999,95.45431320000353,53056.13453712001 2025-05-19,22:36:06.000,139,11114211,116645,0,1747694165,13890.574636879996,95.44021494000481,53056.12056288 2025-05-19,22:36:07.000,139,11114161,116405,0,1747694166,13890.5881095,95.4120184200001,53056.18344696001 2025-05-19,22:36:08.000,139,11114173,116285,0,1747694167,13890.56790057,95.42611667999881,53056.14152424 2025-05-19,22:36:09.000,139,11114242,116365,0,1747694168,13890.554427949995,95.40496929000074,53056.10658864001 2025-05-19,22:36:10.000,139,11114242,116205,0,1747694169,13890.574636879996,95.40496929000074,53056.19043408 2025-05-19,22:36:11.000,139,11114225,116285,0,1747694170,13890.56790057,95.39087103000202,53056.162485600005 2025-05-19,22:36:12.000,139,11114213,116165,0,1747694171,13890.554427949995,95.39087103000202,53056.17645984 2025-05-19,22:36:13.000,139,11114122,116245,0,1747694172,13890.54769164,95.34857624999859,53056.225369679996 2025-05-19,22:36:14.000,139,11114224,116365,0,1747694173,13890.574636879996,95.38382190000266,53056.13453712001 2025-05-19,22:36:15.000,139,11114213,116285,0,1747694174,13890.54769164,95.36972364000394,53056.16947272 2025-05-19,22:36:16.000,139,11114171,116445,0,1747694175,13890.58137318999,95.38382190000266,53056.20440832001 2025-05-19,22:36:17.000,139,11114236,116325,0,1747694176,13890.615054739996,95.34152711999923,53056.12755 2025-05-19,22:36:18.000,139,11114195,116725,0,1747694177,13890.5881095,95.32037973000115,53056.15549848001 2025-05-19,22:36:19.000,139,11114143,116325,0,1747694178,13890.641999979991,95.30628147000243,53056.211395440005 2025-05-19,22:36:20.000,139,11114183,116205,0,1747694179,13890.655472599996,95.29923234000307,53056.18344696001 2025-05-19,22:36:21.000,139,11114237,116245,0,1747694180,13890.709363080001,95.263986689999,53056.19043408 2025-05-19,22:36:22.000,139,11114233,116205,0,1747694181,13890.709363080001,95.27103581999836,53056.1974212 2025-05-19,22:36:23.000,139,11114206,116525,0,1747694182,13890.716099389996,95.29923234000307,53056.15549848001 2025-05-19,22:36:24.000,139,11114217,116165,0,1747694183,13890.722835699991,95.29218321000371,53056.21838256 2025-05-19,22:36:25.000,139,11114143,116365,0,1747694184,13890.783462489992,95.29218321000371,53056.19043408 2025-05-19,22:36:26.000,139,11114186,116165,0,1747694185,13890.796935109996,95.24283930000092,53056.23235680001 2025-05-19,22:36:27.000,139,11114202,116485,0,1747694186,13890.796935109996,95.24988843000028,53056.20440832001 2025-05-19,22:36:28.000,139,11114149,116365,0,1747694187,13890.790198800001,95.263986689999,53056.1974212 2025-05-19,22:36:29.000,139,11114233,116365,0,1747694188,13890.817144039996,95.27103581999836,53056.15549848001 2025-05-19,22:36:30.000,139,11114262,116365,0,1747694189,13890.769989870001,95.23579017000156,53056.211395440005 2025-05-19,22:36:31.000,139,11114204,116125,0,1747694190,13890.769989870001,95.23579017000156,53056.1974212 2025-05-19,22:36:32.000,139,11114171,116285,0,1747694191,13890.796935109996,95.25693755999964,53056.16947272 2025-05-19,22:36:33.000,139,11114234,116285,0,1747694192,13890.756517249996,95.22169191000285,53056.21838256 2025-05-19,22:36:34.000,139,11114200,116125,0,1747694193,13890.716099389996,95.2287410400022,53056.225369679996 2025-05-19,22:36:35.000,139,11114187,116405,0,1747694194,13890.729572010001,95.18644625999877,53056.19043408 2025-05-19,22:36:36.000,139,11114167,116125,0,1747694195,13890.763253559991,95.20054452000477,53056.18344696001 2025-05-19,22:36:37.000,139,11114200,115965,0,1747694196,13890.743044629991,95.19349538999813,53056.23934392 2025-05-19,22:36:38.000,139,11114185,116205,0,1747694197,13890.783462489992,95.17939712999942,53056.211395440005 2025-05-19,22:36:39.000,139,11114164,116325,0,1747694198,13890.769989870001,95.15120061000198,53056.23235680001 2025-05-19,22:36:40.000,139,11114219,116325,0,1747694199,13890.783462489992,95.09480756999983,53056.18344696001 2025-05-19,22:36:41.000,139,11114173,116165,0,1747694200,13890.803671419992,95.09480756999983,53056.211395440005 2025-05-19,22:36:42.000,139,11114147,116325,0,1747694201,13890.769989870001,95.05251279000368,53056.162485600005 2025-05-19,22:36:43.000,139,11114216,116365,0,1747694202,13890.803671419992,95.05251279000368,53056.19043408 2025-05-19,22:36:44.000,139,11114204,116165,0,1747694203,13890.776726179996,95.02431626999896,53056.15549848001 2025-05-19,22:36:45.000,139,11114176,116205,0,1747694204,13890.850825590001,95.0172671399996,53056.16947272 2025-05-19,22:36:46.000,139,11114171,116565,0,1747694205,13890.864298209992,94.97497236000345,53056.211395440005 2025-05-19,22:36:47.000,139,11114229,116365,0,1747694206,13890.951870240002,94.97497236000345,53056.17645984 2025-05-19,22:36:48.000,139,11114175,116325,0,1747694207,13890.897979759997,94.99611975000153,53056.21838256 2025-05-19,22:36:49.000,139,11114179,116205,0,1747694208,13891.032705960002,94.99611975000153,53056.19043408 2025-05-19,22:36:50.000,139,11114176,116405,0,1747694209,13891.059651199997,94.98907062000217,53056.19043408 2025-05-19,22:36:51.000,139,11114247,116405,0,1747694210,13891.086596439993,94.99611975000153,53056.162485600005 2025-05-19,22:36:52.000,139,11114165,116365,0,1747694211,13891.113541680003,94.98202149000281,53056.162485600005 2025-05-19,22:36:53.000,139,11114187,116485,0,1747694212,13891.153959539988,94.98202149000281,53056.21838256 2025-05-19,22:36:54.000,139,11114206,116285,0,1747694213,13891.147223229993,94.96792323000409,53056.16947272 2025-05-19,22:36:55.000,139,11114230,116565,0,1747694214,13891.207850019993,94.96087410000473,53056.211395440005 2025-05-19,22:36:56.000,139,11114241,116285,0,1747694215,13891.281949429998,94.93972670999938,53056.18344696001 2025-05-19,22:36:57.000,139,11114224,116045,0,1747694216,13891.275213119989,94.93267758000002,53056.14851136 2025-05-19,22:36:58.000,139,11114218,116165,0,1747694217,13891.342576219999,94.90448106000258,53056.19043408 2025-05-19,22:36:59.000,139,11114199,116045,0,1747694218,13891.382994079999,94.98202149000281,53056.23235680001 2025-05-19,22:37:00.000,139,11114193,116325,0,1747694219,13891.369521459994,94.98907062000217,53056.25331816001 2025-05-19,22:37:01.000,139,11114247,116485,0,1747694220,13891.423411939999,94.98907062000217,53056.20440832001 2025-05-19,22:37:02.000,139,11114173,116125,0,1747694221,13891.43688455999,95.01021801000024,53056.23235680001 2025-05-19,22:37:03.000,139,11114168,116125,0,1747694222,13891.450357179994,95.03841452999768,53056.25331816001 2025-05-19,22:37:04.000,139,11114215,115965,0,1747694223,13891.510983969994,95.01021801000024,53056.24633104 2025-05-19,22:37:05.000,139,11114252,116325,0,1747694224,13891.51772027999,95.01021801000024,53056.21838256 2025-05-19,22:37:06.000,139,11114150,116245,0,1747694225,13891.58508338,94.99611975000153,53056.21838256 2025-05-19,22:37:07.000,139,11114125,116365,0,1747694226,13891.64571017,95.01021801000024,53056.23235680001 2025-05-19,22:37:08.000,139,11114244,116085,0,1747694227,13891.67939171999,95.01021801000024,53056.260305280004 2025-05-19,22:37:09.000,139,11114182,116285,0,1747694228,13891.71980957999,95.05251279000368,53056.31620224 2025-05-19,22:37:10.000,139,11114185,116165,0,1747694229,13891.753491129995,95.02431626999896,53056.20440832001 2025-05-19,22:37:11.000,139,11114225,116405,0,1747694230,13891.793908989996,95.0666110500024,53056.2672924 2025-05-19,22:37:12.000,139,11114162,116325,0,1747694231,13891.80738161,95.0666110500024,53056.260305280004 2025-05-19,22:37:13.000,139,11114169,116205,0,1747694232,13891.834326849996,95.10185669999919,53056.28825376 2025-05-19,22:37:14.000,139,11114210,116405,0,1747694233,13891.881481019991,95.13710235000326,53056.30921512 2025-05-19,22:37:15.000,139,11114202,116125,0,1747694234,13891.921898879991,95.15120061000198,53056.32318936001 2025-05-19,22:37:16.000,139,11114147,116165,0,1747694235,13891.969053050001,95.1652988700007,53056.36511208 2025-05-19,22:37:17.000,139,11114168,116205,0,1747694236,13892.029679840001,95.17234800000006,53056.36511208 2025-05-19,22:37:18.000,139,11114219,116325,0,1747694237,13892.056625079997,95.20759365000413,53056.35812496 2025-05-19,22:37:19.000,139,11114215,116165,0,1747694238,13892.117251869997,95.24988843000028,53056.393060559996 2025-05-19,22:37:20.000,139,11114115,116325,0,1747694239,13892.097042939997,95.263986689999,53056.41402192 2025-05-19,22:37:21.000,139,11114187,115885,0,1747694240,13892.157669729997,95.22169191000285,53056.4070348 2025-05-19,22:37:22.000,139,11114142,116285,0,1747694241,13892.171142350002,95.23579017000156,53056.427996160004 2025-05-19,22:37:23.000,139,11114254,116365,0,1747694242,13892.137460799997,95.25693755999964,53056.427996160004 2025-05-19,22:37:24.000,139,11114125,116285,0,1747694243,13892.184614969992,95.24988843000028,53056.46293176 2025-05-19,22:37:25.000,139,11114183,116085,0,1747694244,13892.191351280002,95.2287410400022,53056.49088024001 2025-05-19,22:37:26.000,139,11114175,116325,0,1747694245,13892.211560210002,95.2287410400022,53056.5118416 2025-05-19,22:37:27.000,139,11114193,116045,0,1747694246,13892.198087589997,95.20054452000477,53056.46293176 2025-05-19,22:37:28.000,139,11114213,116245,0,1747694247,13892.245241759992,95.2287410400022,53056.5118416 2025-05-19,22:37:29.000,139,11114173,116365,0,1747694248,13892.245241759992,95.24988843000028,53056.58869992001 2025-05-19,22:37:30.000,139,11114131,116245,0,1747694249,13892.245241759992,95.24283930000092,53056.56773856001 2025-05-19,22:37:31.000,139,11114164,116285,0,1747694250,13892.231769140002,95.24988843000028,53056.53979008001 2025-05-19,22:37:32.000,139,11114223,116365,0,1747694251,13892.171142350002,95.21464278000349,53056.60267416 2025-05-19,22:37:33.000,139,11114210,116325,0,1747694252,13892.198087589997,95.20054452000477,53056.560751439996 2025-05-19,22:37:34.000,139,11114254,116205,0,1747694253,13892.177878659997,95.20759365000413,53056.62363552 2025-05-19,22:37:35.000,139,11114196,116325,0,1747694254,13892.137460799997,95.18644625999877,53056.616648400006 2025-05-19,22:37:36.000,139,11114205,116005,0,1747694255,13892.150933420002,95.15824974000134,53056.62363552 2025-05-19,22:37:37.000,139,11114113,116125,0,1747694256,13892.177878659997,95.1300532200039,53056.65857112001 2025-05-19,22:37:38.000,139,11114224,116165,0,1747694257,13892.164406039992,95.09480756999983,53056.60267416 2025-05-19,22:37:39.000,139,11114135,116125,0,1747694258,13892.211560210002,95.08070931000111,53056.58869992001 2025-05-19,22:37:40.000,139,11114144,116245,0,1747694259,13892.211560210002,95.08775844000047,53056.65857112001 2025-05-19,22:37:41.000,139,11114216,115805,0,1747694260,13892.177878659997,95.05251279000368,53056.651584 2025-05-19,22:37:42.000,139,11114223,115965,0,1747694261,13892.184614969992,95.03841452999768,53056.67953248 2025-05-19,22:37:43.000,139,11114200,116325,0,1747694262,13892.191351280002,95.04546366000432,53056.63062264 2025-05-19,22:37:44.000,139,11114098,116325,0,1747694263,13892.191351280002,95.03136539999832,53056.60267416 2025-05-19,22:37:45.000,139,11114167,116325,0,1747694264,13892.218296519997,95.03841452999768,53056.67953248 2025-05-19,22:37:46.000,139,11114239,116285,0,1747694265,13892.231769140002,94.96792323000409,53056.64459688 2025-05-19,22:37:47.000,139,11114196,116285,0,1747694266,13892.285659619993,94.99611975000153,53056.63062264 2025-05-19,22:37:48.000,139,11114143,116085,0,1747694267,13892.278923309997,94.98202149000281,53056.665558240005 2025-05-19,22:37:49.000,139,11114174,116205,0,1747694268,13892.278923309997,95.02431626999896,53056.665558240005 2025-05-19,22:37:50.000,139,11114191,116165,0,1747694269,13892.312604860002,95.03841452999768,53056.68651960001 2025-05-19,22:37:51.000,139,11114129,116125,0,1747694270,13892.299132239998,94.98907062000217,53056.63062264 2025-05-19,22:37:52.000,139,11114206,116045,0,1747694271,13892.285659619993,94.99611975000153,53056.651584 2025-05-19,22:37:53.000,139,11114143,116325,0,1747694272,13892.319341169998,94.96792323000409,53056.651584 2025-05-19,22:37:54.000,139,11114168,116325,0,1747694273,13892.326077479993,94.99611975000153,53056.651584 2025-05-19,22:37:55.000,139,11114228,116125,0,1747694274,13892.245241759992,94.9538249699981,53056.64459688 2025-05-19,22:37:56.000,139,11114210,115965,0,1747694275,13892.305868549993,94.94677583999874,53056.64459688 2025-05-19,22:37:57.000,139,11114169,116285,0,1747694276,13892.339550099998,94.9185793200013,53056.67953248 2025-05-19,22:37:58.000,139,11114195,116205,0,1747694277,13892.353022719988,94.93267758000002,53056.69350672 2025-05-19,22:37:59.000,139,11114091,116445,0,1747694278,13892.373231649988,94.91153019000194,53056.63062264 2025-05-19,22:38:00.000,139,11114137,116445,0,1747694279,13892.386704269993,94.85513714999979,53056.67953248 2025-05-19,22:38:01.000,139,11114180,116525,0,1747694280,13892.386704269993,94.87628453999787,53056.665558240005 2025-05-19,22:38:02.000,139,11114178,116405,0,1747694281,13892.353022719988,94.85513714999979,53056.70049384 2025-05-19,22:38:03.000,139,11114211,116245,0,1747694282,13892.366495339993,94.87628453999787,53056.665558240005 2025-05-19,22:38:04.000,139,11114193,116325,0,1747694283,13892.366495339993,94.86218627999915,53056.67953248 2025-05-19,22:38:05.000,139,11114219,116005,0,1747694284,13892.427122129993,94.84808802000043,53056.7214552 2025-05-19,22:38:06.000,139,11114226,116285,0,1747694285,13892.447331059993,94.86923540999851,53056.728442319996 2025-05-19,22:38:07.000,139,11114190,116085,0,1747694286,13892.474276299989,94.85513714999979,53056.74241656 2025-05-19,22:38:08.000,139,11114150,116245,0,1747694287,13892.507957849994,94.84808802000043,53056.74241656 2025-05-19,22:38:09.000,139,11114147,115965,0,1747694288,13892.494485229989,94.82694063000235,53056.75639080001 2025-05-19,22:38:10.000,139,11114155,116165,0,1747694289,13892.595529879989,94.84103889000107,53056.70748096001 2025-05-19,22:38:11.000,139,11114149,116205,0,1747694290,13892.541639399999,94.87628453999787,53056.74241656 2025-05-19,22:38:12.000,139,11114216,116405,0,1747694291,13892.548375709994,94.89038280000386,53056.73542944001 2025-05-19,22:38:13.000,139,11114101,116245,0,1747694292,13892.588793569994,94.89743193000322,53056.728442319996 2025-05-19,22:38:14.000,139,11114138,116165,0,1747694293,13892.595529879989,94.93267758000002,53056.73542944001 2025-05-19,22:38:15.000,139,11114194,116165,0,1747694294,13892.582057259999,94.92562845000066,53056.70049384 2025-05-19,22:38:16.000,139,11114152,116165,0,1747694295,13892.629211429994,94.91153019000194,53056.74940368 2025-05-19,22:38:17.000,139,11114136,116365,0,1747694296,13892.65615666999,94.9185793200013,53056.73542944001 2025-05-19,22:38:18.000,139,11114159,116485,0,1747694297,13892.710047149994,94.93972670999938,53056.70049384 2025-05-19,22:38:19.000,139,11114133,116205,0,1747694298,13892.76393763,94.92562845000066,53056.69350672 2025-05-19,22:38:20.000,139,11114150,116365,0,1747694299,13892.77741024999,94.9185793200013,53056.75639080001 2025-05-19,22:38:21.000,139,11114189,116245,0,1747694300,13892.78414656,94.93972670999938,53056.75639080001 2025-05-19,22:38:22.000,139,11114133,116205,0,1747694301,13892.82456442,94.9185793200013,53056.77735216001 2025-05-19,22:38:23.000,139,11114186,116005,0,1747694302,13892.81782810999,94.93972670999938,53056.77036504 2025-05-19,22:38:24.000,139,11114116,116285,0,1747694303,13892.84477335,94.98202149000281,53056.81228776 2025-05-19,22:38:25.000,139,11114165,116125,0,1747694304,13892.76393763,94.96087410000473,53056.81228776 2025-05-19,22:38:26.000,139,11114186,116445,0,1747694305,13892.80435549,94.99611975000153,53056.784339280006 2025-05-19,22:38:27.000,139,11114213,116205,0,1747694306,13892.79761917999,94.96087410000473,53056.81228776 2025-05-19,22:38:28.000,139,11114140,116165,0,1747694307,13892.79761917999,94.97497236000345,53056.77735216001 2025-05-19,22:38:29.000,139,11114117,116285,0,1747694308,13892.82456442,94.93267758000002,53056.77036504 2025-05-19,22:38:30.000,139,11114163,116245,0,1747694309,13892.811091799995,94.93972670999938,53056.81228776 2025-05-19,22:38:31.000,139,11114213,116405,0,1747694310,13892.790882869995,94.98907062000217,53056.7913264 2025-05-19,22:38:32.000,139,11114174,116245,0,1747694311,13892.81782810999,94.96792323000409,53056.82626200001 2025-05-19,22:38:33.000,139,11114140,116165,0,1747694312,13892.85824596999,94.98907062000217,53056.81927488 2025-05-19,22:38:34.000,139,11114200,116125,0,1747694313,13892.84477335,95.00316888000089,53056.82626200001 2025-05-19,22:38:35.000,139,11114165,116405,0,1747694314,13892.83803703999,94.99611975000153,53056.79831352 2025-05-19,22:38:36.000,139,11114154,116445,0,1747694315,13892.79761917999,95.00316888000089,53056.833249120005 2025-05-19,22:38:37.000,139,11114193,116125,0,1747694316,13892.831300729995,95.0172671399996,53056.84023624 2025-05-19,22:38:38.000,139,11114153,116125,0,1747694317,13892.851509659995,94.98202149000281,53056.82626200001 2025-05-19,22:38:39.000,139,11114170,116085,0,1747694318,13892.80435549,94.96792323000409,53056.81927488 2025-05-19,22:38:40.000,139,11114147,116205,0,1747694319,13892.78414656,94.9538249699981,53056.833249120005 2025-05-19,22:38:41.000,139,11114170,116085,0,1747694320,13892.78414656,94.93267758000002,53056.8611976 2025-05-19,22:38:42.000,139,11114149,116325,0,1747694321,13892.77741024999,94.93267758000002,53056.85421048001 2025-05-19,22:38:43.000,139,11114188,116205,0,1747694322,13892.7437287,94.87628453999787,53056.84023624 2025-05-19,22:38:44.000,139,11114201,116445,0,1747694323,13892.72351977,94.89038280000386,53056.81927488 2025-05-19,22:38:45.000,139,11114119,116325,0,1747694324,13892.68310191,94.89038280000386,53056.85421048001 2025-05-19,22:38:46.000,139,11114178,116205,0,1747694325,13892.710047149994,94.87628453999787,53056.81228776 2025-05-19,22:38:47.000,139,11114131,116205,0,1747694326,13892.71678345999,94.86923540999851,53056.84023624 2025-05-19,22:38:48.000,139,11114178,116285,0,1747694327,13892.72351977,94.86923540999851,53056.85421048001 2025-05-19,22:38:49.000,139,11114198,116085,0,1747694328,13892.689838219994,94.86923540999851,53056.84023624 2025-05-19,22:38:51.000,139,11114193,116285,0,1747694330,13892.71678345999,94.84103889000107,53056.85421048001 2025-05-19,22:38:52.000,139,11114120,116365,0,1747694331,13892.72351977,94.86218627999915,53056.84023624 2025-05-19,22:38:53.000,139,11114200,116125,0,1747694332,13892.69657452999,94.90448106000258,53056.84722336 2025-05-19,22:38:54.000,139,11114148,116325,0,1747694333,13892.68310191,94.8833336700045,53056.81228776 2025-05-19,22:38:55.000,139,11114100,116285,0,1747694334,13892.67636559999,94.89743193000322,53056.81228776 2025-05-19,22:38:56.000,139,11114139,116165,0,1747694335,13892.67636559999,94.86923540999851,53056.84722336 2025-05-19,22:38:57.000,139,11114153,116565,0,1747694336,13892.662892979999,94.86923540999851,53056.8611976 2025-05-19,22:38:58.000,139,11114144,116245,0,1747694337,13892.63594773999,94.83398976000171,53056.87517184001 2025-05-19,22:38:59.000,139,11114138,116685,0,1747694338,13892.622475119999,94.84808802000043,53056.81228776 2025-05-19,22:39:00.000,139,11114128,116245,0,1747694339,13892.622475119999,94.819891500003,53056.833249120005 2025-05-19,22:39:01.000,139,11114225,116285,0,1747694340,13892.61573880999,94.82694063000235,53056.84722336 2025-05-19,22:39:02.000,139,11114178,116245,0,1747694341,13892.622475119999,94.79874410999764,53056.833249120005 2025-05-19,22:39:03.000,139,11114087,116085,0,1747694342,13892.595529879989,94.79874410999764,53056.84722336 2025-05-19,22:39:04.000,139,11114207,116285,0,1747694343,13892.61573880999,94.76349846000085,53056.87517184001 2025-05-19,22:39:05.000,139,11114185,116525,0,1747694344,13892.61573880999,94.78464584999892,53056.88914608 2025-05-19,22:39:06.000,139,11114106,116325,0,1747694345,13892.575320949989,94.75644933000149,53056.84722336 2025-05-19,22:39:07.000,139,11114184,116285,0,1747694346,13892.622475119999,94.74235107000277,53056.86818472 2025-05-19,22:39:08.000,139,11114168,116565,0,1747694347,13892.662892979999,94.74235107000277,53056.85421048001 2025-05-19,22:39:09.000,139,11114131,116165,0,1747694348,13892.65615666999,94.74235107000277,53056.84722336 2025-05-19,22:39:10.000,139,11114162,116525,0,1747694349,13892.689838219994,94.74940020000213,53056.84722336 2025-05-19,22:39:11.000,139,11114117,116405,0,1747694350,13892.71678345999,94.76349846000085,53056.87517184001 2025-05-19,22:39:12.000,139,11114132,116245,0,1747694351,13892.75720131999,94.7705475900002,53056.85421048001 2025-05-19,22:39:13.000,139,11114211,116405,0,1747694352,13892.78414656,94.7705475900002,53056.8611976 2025-05-19,22:39:14.000,139,11114184,116325,0,1747694353,13892.83803703999,94.81284237000364,53056.8611976 2025-05-19,22:39:15.000,139,11114184,116445,0,1747694354,13892.88519121,94.80579324000428,53056.88914608 2025-05-19,22:39:16.000,139,11114116,116165,0,1747694355,13892.89866382999,94.84103889000107,53056.85421048001 2025-05-19,22:39:17.000,139,11114109,116285,0,1747694356,13892.871718589995,94.84103889000107,53056.87517184001 2025-05-19,22:39:18.000,139,11114178,116485,0,1747694357,13892.92560907,94.77759671999956,53056.84023624 2025-05-19,22:39:19.000,139,11114193,116365,0,1747694358,13892.912136449995,94.77759671999956,53056.84023624 2025-05-19,22:39:20.000,139,11114207,116365,0,1747694359,13892.945818,94.819891500003,53056.85421048001 2025-05-19,22:39:21.000,139,11114124,116365,0,1747694360,13892.972763239995,94.81284237000364,53056.87517184001 2025-05-19,22:39:22.000,139,11114176,116485,0,1747694361,13892.97949954999,94.81284237000364,53056.85421048001 2025-05-19,22:39:23.000,139,11114210,116205,0,1747694362,13893.033390029996,94.819891500003,53056.87517184001 2025-05-19,22:39:24.000,139,11114150,116325,0,1747694363,13892.99970847999,94.85513714999979,53056.81927488 2025-05-19,22:39:25.000,139,11114218,116205,0,1747694364,13893.013181099996,94.87628453999787,53056.882158960005 2025-05-19,22:39:26.000,139,11114113,116405,0,1747694365,13893.04686265,94.86923540999851,53056.86818472 2025-05-19,22:39:27.000,139,11114204,116125,0,1747694366,13893.100753129991,94.8833336700045,53056.86818472 2025-05-19,22:39:28.000,139,11114177,116285,0,1747694367,13893.114225749996,94.93267758000002,53056.8611976 2025-05-19,22:39:29.000,139,11114148,116085,0,1747694368,13893.134434679996,94.93972670999938,53056.91010744 2025-05-19,22:39:30.000,139,11114237,116405,0,1747694369,13893.174852539996,94.97497236000345,53056.91709456 2025-05-19,22:39:31.000,139,11114143,116485,0,1747694370,13893.222006709992,94.96792323000409,53056.85421048001 2025-05-19,22:39:32.000,139,11114195,116085,0,1747694371,13893.269160880001,94.98202149000281,53056.84023624 2025-05-19,22:39:33.000,139,11114177,116365,0,1747694372,13893.309578740002,94.9538249699981,53056.85421048001 2025-05-19,22:39:34.000,139,11114171,116525,0,1747694373,13893.289369810002,94.97497236000345,53056.85421048001 2025-05-19,22:39:35.000,139,11114184,116165,0,1747694374,13893.275897189997,94.96087410000473,53056.8611976 2025-05-19,22:39:36.000,139,11114156,116205,0,1747694375,13893.363469219992,94.98907062000217,53056.91010744 2025-05-19,22:39:37.000,139,11114201,116285,0,1747694376,13893.349996600002,95.01021801000024,53056.91010744 2025-05-19,22:39:38.000,139,11114110,115965,0,1747694377,13893.329787670002,94.97497236000345,53056.882158960005 2025-05-19,22:39:39.000,139,11114149,116445,0,1747694378,13893.329787670002,94.93267758000002,53056.92408168001 2025-05-19,22:39:40.000,139,11114220,116245,0,1747694379,13893.329787670002,94.92562845000066,53056.90312032001 2025-05-19,22:39:41.000,139,11114169,116325,0,1747694380,13893.336523979997,94.85513714999979,53056.90312032001 2025-05-19,22:39:42.000,139,11114168,116365,0,1747694381,13893.383678149992,94.85513714999979,53056.91010744 2025-05-19,22:39:43.000,139,11114102,116485,0,1747694382,13893.363469219992,94.85513714999979,53056.931068800004 2025-05-19,22:39:44.000,139,11114204,116045,0,1747694383,13893.390414460002,94.84103889000107,53056.93805592 2025-05-19,22:39:45.000,139,11114174,116245,0,1747694384,13893.349996600002,94.84808802000043,53056.93805592 2025-05-19,22:39:46.000,139,11114126,116325,0,1747694385,13893.336523979997,94.80579324000428,53056.90312032001 2025-05-19,22:39:47.000,139,11114133,115965,0,1747694386,13893.376941839997,94.78464584999892,53056.90312032001 2025-05-19,22:39:48.000,139,11114170,116285,0,1747694387,13893.370205530002,94.78464584999892,53056.94504304001 2025-05-19,22:39:49.000,139,11114163,116405,0,1747694388,13893.356732909997,94.74940020000213,53056.99395288001 2025-05-19,22:39:50.000,139,11114174,116525,0,1747694389,13893.336523979997,94.75644933000149,53056.93805592 2025-05-19,22:39:51.000,139,11114078,116365,0,1747694390,13893.363469219992,94.74235107000277,53056.97299152001 2025-05-19,22:39:52.000,139,11114174,116285,0,1747694391,13893.376941839997,94.69300715999998,53056.99395288001 2025-05-19,22:39:53.000,139,11114124,116205,0,1747694392,13893.349996600002,94.72120368000469,53056.931068800004 2025-05-19,22:39:54.000,139,11114107,116245,0,1747694393,13893.309578740002,94.7071054199987,53056.97997864 2025-05-19,22:39:55.000,139,11114102,115965,0,1747694394,13893.289369810002,94.67890890000126,53057.000940000005 2025-05-19,22:39:56.000,139,11114134,116125,0,1747694395,13893.302842429992,94.66481064000254,53056.94504304001 2025-05-19,22:39:57.000,139,11114199,116405,0,1747694396,13893.329787670002,94.65071238000382,53056.99395288001 2025-05-19,22:39:58.000,139,11114093,116365,0,1747694397,13893.296106119997,94.65776151000318,53056.9660044 2025-05-19,22:39:59.000,139,11114089,116485,0,1747694398,13893.289369810002,94.66481064000254,53056.952030160006 2025-05-19,22:40:00.000,139,11114158,116645,0,1747694399,13893.275897189997,94.64366325000447,53056.97997864 2025-05-19,22:40:01.000,139,11114127,116165,0,1747694400,13893.302842429992,94.63661411999783,53056.97299152001 2025-05-19,22:40:02.000,139,11114169,116285,0,1747694401,13893.316315049997,94.65071238000382,53056.95901728 2025-05-19,22:40:03.000,139,11114183,116245,0,1747694402,13893.302842429992,94.64366325000447,53056.952030160006 2025-05-19,22:40:04.000,139,11114171,116605,0,1747694403,13893.323051359992,94.64366325000447,53056.97299152001 2025-05-19,22:40:05.000,139,11114156,116165,0,1747694404,13893.282633499992,94.64366325000447,53057.00792712 2025-05-19,22:40:06.000,139,11114175,116125,0,1747694405,13893.262424569992,94.66481064000254,53057.00792712 2025-05-19,22:40:07.000,139,11114113,116485,0,1747694406,13893.248951950001,94.69300715999998,53057.02190136001 2025-05-19,22:40:08.000,139,11114168,116485,0,1747694407,13893.195061469996,94.74235107000277,53057.04286272001 2025-05-19,22:40:09.000,139,11114166,116445,0,1747694408,13893.282633499992,94.75644933000149,53057.02190136001 2025-05-19,22:40:10.000,139,11114183,116445,0,1747694409,13893.262424569992,94.819891500003,53057.00792712 2025-05-19,22:40:11.000,139,11114130,116405,0,1747694410,13893.269160880001,94.80579324000428,53056.98696576 2025-05-19,22:40:12.000,139,11114099,116245,0,1747694411,13893.235479329996,94.819891500003,53057.000940000005 2025-05-19,22:40:13.000,139,11114161,116325,0,1747694412,13893.269160880001,94.83398976000171,53057.01491424 2025-05-19,22:40:14.000,139,11114190,116045,0,1747694413,13893.302842429992,94.84808802000043,53057.00792712 2025-05-19,22:40:15.000,139,11114176,116565,0,1747694414,13893.275897189997,94.85513714999979,53057.00792712 2025-05-19,22:40:16.000,139,11114168,116325,0,1747694415,13893.262424569992,94.89038280000386,53057.01491424 2025-05-19,22:40:17.000,139,11114143,116325,0,1747694416,13893.282633499992,94.90448106000258,53057.02190136001 2025-05-19,22:40:18.000,139,11114212,116285,0,1747694417,13893.296106119997,94.89038280000386,53057.02190136001 2025-05-19,22:40:19.000,139,11114156,116405,0,1747694418,13893.248951950001,94.93267758000002,53057.0358756 2025-05-19,22:40:20.000,139,11114176,116325,0,1747694419,13893.262424569992,94.9185793200013,53057.04286272001 2025-05-19,22:40:21.000,139,11114197,116645,0,1747694420,13893.228743020001,94.93972670999938,53056.99395288001 2025-05-19,22:40:22.000,139,11114116,116365,0,1747694421,13893.228743020001,94.93267758000002,53057.04286272001 2025-05-19,22:40:23.000,139,11114186,116645,0,1747694422,13893.255688259997,94.9538249699981,53057.0358756 2025-05-19,22:40:24.000,139,11114189,116525,0,1747694423,13893.269160880001,94.98907062000217,53057.04286272001 2025-05-19,22:40:25.000,139,11114192,116485,0,1747694424,13893.195061469996,94.98202149000281,53056.99395288001 2025-05-19,22:40:26.000,139,11114179,116565,0,1747694425,13893.168116230001,94.99611975000153,53057.02888848 2025-05-19,22:40:27.000,139,11114133,116245,0,1747694426,13893.222006709992,95.03841452999768,53057.07081120001 2025-05-19,22:40:28.000,139,11114105,116405,0,1747694427,13893.222006709992,95.03841452999768,53057.05683696 2025-05-19,22:40:29.000,139,11114187,116365,0,1747694428,13893.222006709992,95.08775844000047,53057.0358756 2025-05-19,22:40:30.000,139,11114189,116645,0,1747694429,13893.262424569992,95.08070931000111,53057.04286272001 2025-05-19,22:40:31.000,139,11114154,116325,0,1747694430,13893.262424569992,95.1300532200039,53057.04286272001 2025-05-19,22:40:32.000,139,11114175,116445,0,1747694431,13893.289369810002,95.15120061000198,53057.04286272001 2025-05-19,22:40:33.000,139,11114183,116165,0,1747694432,13893.302842429992,95.18644625999877,53057.07779832 2025-05-19,22:40:34.000,139,11114168,116365,0,1747694433,13893.356732909997,95.1652988700007,53057.07779832 2025-05-19,22:40:35.000,139,11114136,116565,0,1747694434,13893.349996600002,95.17939712999942,53056.97299152001 2025-05-19,22:40:36.000,139,11114102,116405,0,1747694435,13893.349996600002,95.2287410400022,53057.02190136001 2025-05-19,22:40:37.000,139,11114134,116485,0,1747694436,13893.349996600002,95.24988843000028,53057.00792712 2025-05-19,22:40:38.000,139,11114179,116445,0,1747694437,13893.383678149992,95.24988843000028,53056.97997864 2025-05-19,22:40:39.000,139,11114155,116245,0,1747694438,13893.343260289992,95.25693755999964,53057.01491424 2025-05-19,22:40:40.000,139,11114180,116485,0,1747694439,13893.336523979997,95.32742886000051,53056.97997864 2025-05-19,22:40:41.000,139,11114215,116165,0,1747694440,13893.282633499992,95.31333060000179,53057.00792712 2025-05-19,22:40:42.000,139,11114186,116525,0,1747694441,13893.275897189997,95.29218321000371,53057.04286272001 2025-05-19,22:40:43.000,139,11114155,116445,0,1747694442,13893.248951950001,95.29218321000371,53056.98696576 2025-05-19,22:40:44.000,139,11114162,116605,0,1747694443,13893.255688259997,95.20054452000477,53056.931068800004 2025-05-19,22:40:45.000,139,11114179,116365,0,1747694444,13893.208534090001,95.1652988700007,53057.000940000005 2025-05-19,22:40:46.000,139,11114169,116365,0,1747694445,13893.181588849991,95.17234800000006,53057.04286272001 2025-05-19,22:40:47.000,139,11114172,116445,0,1747694446,13893.120962059991,95.15120061000198,53057.000940000005 2025-05-19,22:40:48.000,139,11114144,116525,0,1747694447,13893.02665372,95.1300532200039,53056.97299152001 2025-05-19,22:40:49.000,139,11114140,116285,0,1747694448,13892.96602693,95.11595495999791,53057.000940000005 2025-05-19,22:40:50.000,139,11114166,116445,0,1747694449,13892.891927519995,95.10890582999855,53056.98696576 2025-05-19,22:40:51.000,139,11114167,116485,0,1747694450,13892.84477335,95.09480756999983,53057.01491424 2025-05-19,22:40:52.000,139,11114136,116245,0,1747694451,13892.790882869995,95.03136539999832,53056.98696576 2025-05-19,22:40:53.000,139,11114175,116365,0,1747694452,13892.710047149994,95.04546366000432,53056.97299152001 2025-05-19,22:40:54.000,139,11114146,116485,0,1747694453,13892.662892979999,94.96792323000409,53056.9660044 2025-05-19,22:40:55.000,139,11114167,116365,0,1747694454,13892.649420359994,94.93267758000002,53056.93805592 2025-05-19,22:40:56.000,139,11114121,116325,0,1747694455,13892.622475119999,94.8833336700045,53056.952030160006 2025-05-19,22:40:57.000,139,11114154,116325,0,1747694456,13892.595529879989,94.84103889000107,53056.87517184001 2025-05-19,22:40:58.000,139,11114183,116605,0,1747694457,13892.534903089989,94.80579324000428,53056.95901728 2025-05-19,22:40:59.000,139,11114143,116085,0,1747694458,13892.521430469998,94.81284237000364,53056.896133199996 2025-05-19,22:41:00.000,139,11114188,116645,0,1747694459,13892.474276299989,94.78464584999892,53056.84722336 2025-05-19,22:41:01.000,139,11114153,116405,0,1747694460,13892.393440579988,94.75644933000149,53056.86818472 2025-05-19,22:41:02.000,139,11114143,116605,0,1747694461,13892.319341169998,94.71415454999806,53056.81228776 2025-05-19,22:41:03.000,139,11114213,116525,0,1747694462,13892.326077479993,94.69300715999998,53056.7913264 2025-05-19,22:41:04.000,139,11114133,116445,0,1747694463,13892.393440579988,94.65776151000318,53056.7913264 2025-05-19,22:41:05.000,139,11114187,116445,0,1747694464,13892.433858439988,94.66481064000254,53056.75639080001 2025-05-19,22:41:06.000,139,11114166,116245,0,1747694465,13892.454067369988,94.59431934000168,53056.75639080001 2025-05-19,22:41:07.000,139,11114132,116485,0,1747694466,13892.474276299989,94.58022108000296,53056.77036504 2025-05-19,22:41:08.000,139,11114166,116405,0,1747694467,13892.420385819998,94.5731719500036,53056.73542944001 2025-05-19,22:41:09.000,139,11114147,116645,0,1747694468,13892.501221539998,94.55907369000488,53056.77036504 2025-05-19,22:41:10.000,139,11114164,116365,0,1747694469,13892.501221539998,94.58022108000296,53056.74241656 2025-05-19,22:41:11.000,139,11114141,116565,0,1747694470,13892.528166779994,94.6084176000004,53056.714468080005 2025-05-19,22:41:12.000,139,11114122,116485,0,1747694471,13892.528166779994,94.6084176000004,53056.70049384 2025-05-19,22:41:13.000,139,11114156,116365,0,1747694472,13892.555112019989,94.6718597700019,53056.68651960001 2025-05-19,22:41:14.000,139,11114210,116485,0,1747694473,13892.622475119999,94.65071238000382,53056.7214552 2025-05-19,22:41:15.000,139,11114234,116485,0,1747694474,13892.67636559999,94.66481064000254,53056.70049384 2025-05-19,22:41:16.000,139,11114143,116645,0,1747694475,13892.72351977,94.62251585999911,53056.68651960001 2025-05-19,22:41:17.000,139,11114168,116405,0,1747694476,13892.80435549,94.61546672999975,53056.70049384 2025-05-19,22:41:18.000,139,11114188,116325,0,1747694477,13892.831300729995,94.61546672999975,53056.70049384 2025-05-19,22:41:19.000,139,11114175,116285,0,1747694478,13892.851509659995,94.56612282000424,53056.714468080005 2025-05-19,22:41:20.000,139,11114154,116205,0,1747694479,13892.871718589995,94.60136847000103,53056.7214552 2025-05-19,22:41:21.000,139,11114162,116205,0,1747694480,13892.945818,94.59431934000168,53056.714468080005 2025-05-19,22:41:22.000,139,11114159,116485,0,1747694481,13892.932345379995,94.65776151000318,53056.69350672 2025-05-19,22:41:23.000,139,11114190,116445,0,1747694482,13892.932345379995,94.67890890000126,53056.79831352 2025-05-19,22:41:24.000,139,11114155,116485,0,1747694483,13892.992972169995,94.69300715999998,53056.784339280006 2025-05-19,22:41:25.000,139,11114137,116685,0,1747694484,13892.972763239995,94.74940020000213,53056.79831352 2025-05-19,22:41:26.000,139,11114160,116405,0,1747694485,13892.99970847999,94.7071054199987,53056.77036504 2025-05-19,22:41:27.000,139,11114220,116365,0,1747694486,13893.013181099996,94.72825281000405,53056.77735216001 2025-05-19,22:41:28.000,139,11114122,116525,0,1747694487,13893.033390029996,94.75644933000149,53056.82626200001 2025-05-19,22:41:29.000,139,11114173,116165,0,1747694488,13893.04686265,94.80579324000428,53056.763377920004 2025-05-19,22:41:30.000,139,11114185,116445,0,1747694489,13893.06033526999,94.82694063000235,53056.784339280006 2025-05-19,22:41:31.000,139,11114107,116205,0,1747694490,13893.10748944,94.8833336700045,53056.77036504 2025-05-19,22:41:32.000,139,11114178,116605,0,1747694491,13893.06033526999,94.89743193000322,53056.81927488 2025-05-19,22:41:33.000,139,11114157,116525,0,1747694492,13893.12769837,94.94677583999874,53056.82626200001 2025-05-19,22:41:34.000,139,11114120,116965,0,1747694493,13893.120962059991,94.97497236000345,53056.81228776 2025-05-19,22:41:35.000,139,11114180,116365,0,1747694494,13893.08728051,95.00316888000089,53056.77735216001 2025-05-19,22:41:36.000,139,11114154,116605,0,1747694495,13893.134434679996,94.99611975000153,53056.77735216001 2025-05-19,22:41:37.000,139,11114146,116565,0,1747694496,13893.094016819996,95.02431626999896,53056.81927488 2025-05-19,22:41:38.000,139,11114149,116605,0,1747694497,13893.134434679996,94.98907062000217,53056.833249120005 2025-05-19,22:41:39.000,139,11114187,116445,0,1747694498,13893.12769837,95.05251279000368,53056.79831352 2025-05-19,22:41:40.000,139,11114140,116565,0,1747694499,13893.12769837,94.98907062000217,53056.82626200001 2025-05-19,22:41:41.000,139,11114151,116165,0,1747694500,13893.154643609996,94.99611975000153,53056.84722336 2025-05-19,22:41:42.000,139,11114154,116485,0,1747694501,13893.10748944,95.03841452999768,53056.80530064001 2025-05-19,22:41:43.000,139,11114241,116565,0,1747694502,13893.12769837,95.04546366000432,53056.81927488 2025-05-19,22:41:44.000,139,11114193,116285,0,1747694503,13893.080544199991,95.04546366000432,53056.85421048001 2025-05-19,22:41:45.000,139,11114196,116725,0,1747694504,13893.10748944,95.0666110500024,53056.81927488 2025-05-19,22:41:46.000,139,11114187,116445,0,1747694505,13893.120962059991,95.05251279000368,53056.82626200001 2025-05-19,22:41:47.000,139,11114162,116485,0,1747694506,13893.141170989991,95.07366018000175,53056.77036504 2025-05-19,22:41:48.000,139,11114126,116725,0,1747694507,13893.134434679996,95.04546366000432,53056.79831352 2025-05-19,22:41:49.000,139,11114227,116645,0,1747694508,13893.114225749996,95.07366018000175,53056.763377920004 2025-05-19,22:41:50.000,139,11114153,116525,0,1747694509,13893.168116230001,95.05251279000368,53056.833249120005 2025-05-19,22:41:51.000,139,11114107,116525,0,1747694510,13893.154643609996,95.07366018000175,53056.81228776 2025-05-19,22:41:52.000,139,11114167,116445,0,1747694511,13893.161379919991,95.1300532200039,53056.79831352 2025-05-19,22:41:53.000,139,11114182,116445,0,1747694512,13893.114225749996,95.1300532200039,53056.77036504 2025-05-19,22:41:54.000,139,11114207,116645,0,1747694513,13893.100753129991,95.14415148000262,53056.79831352 2025-05-19,22:41:55.000,139,11114084,116365,0,1747694514,13893.08728051,95.15824974000134,53056.77036504 2025-05-19,22:41:56.000,139,11114154,116565,0,1747694515,13893.100753129991,95.20054452000477,53056.84023624 2025-05-19,22:41:57.000,139,11114196,116725,0,1747694516,13893.120962059991,95.19349538999813,53056.86818472 2025-05-19,22:41:58.000,139,11114163,116525,0,1747694517,13893.134434679996,95.12300409000454,53056.81228776 2025-05-19,22:41:59.000,139,11114148,116525,0,1747694518,13893.154643609996,95.17234800000006,53056.833249120005 2025-05-19,22:42:00.000,139,11114110,116725,0,1747694519,13893.114225749996,95.14415148000262,53056.74940368 2025-05-19,22:42:01.000,139,11114185,116525,0,1747694520,13893.094016819996,95.12300409000454,53056.81927488 2025-05-19,22:42:02.000,139,11114129,116485,0,1747694521,13893.06707158,95.14415148000262,53056.86818472 2025-05-19,22:42:03.000,139,11114113,116565,0,1747694522,13892.98623586,95.12300409000454,53056.84023624 2025-05-19,22:42:04.000,139,11114195,116245,0,1747694523,13892.99970847999,95.13710235000326,53056.84722336 2025-05-19,22:42:05.000,139,11114140,116645,0,1747694524,13892.97949954999,95.15824974000134,53056.80530064001 2025-05-19,22:42:06.000,139,11114163,116325,0,1747694525,13892.91887275999,95.13710235000326,53056.833249120005 2025-05-19,22:42:07.000,139,11114149,116365,0,1747694526,13892.992972169995,95.10890582999855,53056.81228776 2025-05-19,22:42:08.000,139,11114197,116605,0,1747694527,13892.97949954999,95.12300409000454,53056.81927488 2025-05-19,22:42:09.000,139,11114162,116525,0,1747694528,13892.96602693,95.08070931000111,53056.81228776 2025-05-19,22:42:10.000,139,11114090,116805,0,1747694529,13892.945818,95.08775844000047,53056.79831352 2025-05-19,22:42:11.000,139,11114161,116045,0,1747694530,13892.912136449995,95.10185669999919,53056.82626200001 2025-05-19,22:42:12.000,139,11114190,116325,0,1747694531,13892.871718589995,95.10185669999919,53056.833249120005 2025-05-19,22:42:13.000,139,11114161,116405,0,1747694532,13892.85824596999,95.05956192000303,53056.81927488 2025-05-19,22:42:14.000,139,11114200,116485,0,1747694533,13892.83803703999,95.07366018000175,53056.79831352 2025-05-19,22:42:15.000,139,11114179,116325,0,1747694534,13892.79761917999,95.08070931000111,53056.833249120005 2025-05-19,22:42:16.000,139,11114146,116525,0,1747694535,13892.73699238999,95.0666110500024,53056.82626200001 2025-05-19,22:42:17.000,139,11114137,116005,0,1747694536,13892.710047149994,95.04546366000432,53056.714468080005 2025-05-19,22:42:18.000,139,11114129,116565,0,1747694537,13892.67636559999,95.04546366000432,53056.7214552 2025-05-19,22:42:19.000,139,11114213,116685,0,1747694538,13892.609002499994,95.0172671399996,53056.7214552 2025-05-19,22:42:20.000,139,11114115,116645,0,1747694539,13892.595529879989,95.0172671399996,53056.77735216001 2025-05-19,22:42:21.000,139,11114208,116605,0,1747694540,13892.548375709994,94.9538249699981,53056.784339280006 2025-05-19,22:42:22.000,139,11114175,116365,0,1747694541,13892.501221539998,94.93267758000002,53056.74940368 2025-05-19,22:42:23.000,139,11114149,116365,0,1747694542,13892.481012609998,94.93972670999938,53056.77036504 2025-05-19,22:42:24.000,139,11114207,116325,0,1747694543,13892.400176889998,94.91153019000194,53056.665558240005 2025-05-19,22:42:25.000,139,11114150,116325,0,1747694544,13892.353022719988,94.84808802000043,53056.68651960001 2025-05-19,22:42:26.000,139,11114151,116445,0,1747694545,13892.278923309997,94.86923540999851,53056.65857112001 2025-05-19,22:42:27.000,139,11114169,116445,0,1747694546,13892.191351280002,94.8833336700045,53056.67953248 2025-05-19,22:42:28.000,139,11114108,116445,0,1747694547,13892.164406039992,94.86923540999851,53056.62363552 2025-05-19,22:42:29.000,139,11114102,116045,0,1747694548,13892.150933420002,94.86218627999915,53056.60267416 2025-05-19,22:42:30.000,139,11114192,116485,0,1747694549,13892.117251869997,94.89743193000322,53056.63062264 2025-05-19,22:42:31.000,139,11114188,116445,0,1747694550,13892.110515560002,94.86923540999851,53056.595687040004 2025-05-19,22:42:32.000,139,11114136,116365,0,1747694551,13892.110515560002,94.85513714999979,53056.64459688 2025-05-19,22:42:33.000,139,11114173,116325,0,1747694552,13892.076834009997,94.87628453999787,53056.60267416 2025-05-19,22:42:34.000,139,11114162,116325,0,1747694553,13892.063361389992,94.86218627999915,53056.57472568 2025-05-19,22:42:35.000,139,11114164,116325,0,1747694554,13892.016207219996,94.8833336700045,53056.55376432 2025-05-19,22:42:36.000,139,11114203,116445,0,1747694555,13891.942107809991,94.83398976000171,53056.53280296 2025-05-19,22:42:37.000,139,11114133,116125,0,1747694556,13891.915162569996,94.85513714999979,53056.5118416 2025-05-19,22:42:38.000,139,11114202,116445,0,1747694557,13891.90842626,94.85513714999979,53056.53979008001 2025-05-19,22:42:39.000,139,11114178,116325,0,1747694558,13891.88821733,94.84103889000107,53056.46293176 2025-05-19,22:42:40.000,139,11114207,116565,0,1747694559,13891.8680084,94.83398976000171,53056.46293176 2025-05-19,22:42:41.000,139,11114162,116245,0,1747694560,13891.82085422999,94.80579324000428,53056.48389312 2025-05-19,22:42:42.000,139,11114132,116365,0,1747694561,13891.881481019991,94.83398976000171,53056.46293176 2025-05-19,22:42:43.000,139,11114201,116605,0,1747694562,13891.84779947,94.83398976000171,53056.46293176 2025-05-19,22:42:44.000,139,11114201,116445,0,1747694563,13891.80064529999,94.819891500003,53056.32318936001 2025-05-19,22:42:45.000,139,11114204,116405,0,1747694564,13891.84106315999,94.84103889000107,53056.37209920001 2025-05-19,22:42:46.000,139,11114142,116205,0,1747694565,13891.834326849996,94.84808802000043,53056.36511208 2025-05-19,22:42:47.000,139,11114181,116445,0,1747694566,13891.854535779996,94.85513714999979,53056.330176480005 2025-05-19,22:42:48.000,139,11114132,116445,0,1747694567,13891.894953639996,94.87628453999787,53056.330176480005 2025-05-19,22:42:49.000,139,11114153,116685,0,1747694568,13891.90842626,94.89743193000322,53056.30921512 2025-05-19,22:42:50.000,139,11114200,116645,0,1747694569,13891.921898879991,94.86923540999851,53056.27427952001 2025-05-19,22:42:51.000,139,11114115,116525,0,1747694570,13891.915162569996,94.86218627999915,53056.29524088 2025-05-19,22:42:52.000,139,11114209,116405,0,1747694571,13891.928635190001,94.87628453999787,53056.281266640006 2025-05-19,22:42:53.000,139,11114166,116485,0,1747694572,13891.928635190001,94.86923540999851,53056.29524088 2025-05-19,22:42:54.000,139,11114212,116445,0,1747694573,13891.975789359996,94.90448106000258,53056.2672924 2025-05-19,22:42:55.000,139,11114145,116645,0,1747694574,13891.955580429996,94.92562845000066,53056.24633104 2025-05-19,22:42:56.000,139,11114174,116645,0,1747694575,13891.975789359996,94.89038280000386,53056.260305280004 2025-05-19,22:42:57.000,139,11114119,116405,0,1747694576,13891.995998289996,94.9538249699981,53056.211395440005 2025-05-19,22:42:58.000,139,11114131,116325,0,1747694577,13891.995998289996,94.93267758000002,53056.20440832001 2025-05-19,22:42:59.000,139,11114197,116605,0,1747694578,13892.022943529992,94.9538249699981,53056.23934392 2025-05-19,22:43:00.000,139,11114162,116485,0,1747694579,13892.036416149997,94.96087410000473,53056.25331816001 2025-05-19,22:43:01.000,139,11114238,116445,0,1747694580,13892.070097700001,94.93972670999938,53056.23934392 2025-05-19,22:43:02.000,139,11114148,116565,0,1747694581,13892.083570319992,94.92562845000066,53056.12755 2025-05-19,22:43:03.000,139,11114155,116645,0,1747694582,13892.130724490002,94.9538249699981,53056.17645984 2025-05-19,22:43:04.000,139,11114203,116565,0,1747694583,13892.123988179992,94.98202149000281,53056.13453712001 2025-05-19,22:43:05.000,139,11114163,116445,0,1747694584,13892.164406039992,94.98202149000281,53056.17645984 2025-05-19,22:43:06.000,139,11114180,116445,0,1747694585,13892.198087589997,94.9185793200013,53056.18344696001 2025-05-19,22:43:07.000,139,11114109,116485,0,1747694586,13892.238505449997,94.93267758000002,53056.15549848001 2025-05-19,22:43:08.000,139,11114198,116565,0,1747694587,13892.258714379997,94.94677583999874,53056.14152424 2025-05-19,22:43:09.000,139,11114154,116765,0,1747694588,13892.251978070002,94.92562845000066,53056.19043408 2025-05-19,22:43:10.000,139,11114188,116445,0,1747694589,13892.299132239998,94.92562845000066,53056.211395440005 2025-05-19,22:43:11.000,139,11114166,116645,0,1747694590,13892.292395930002,94.9185793200013,53056.162485600005 2025-05-19,22:43:12.000,139,11114162,116285,0,1747694591,13892.332813790003,94.9538249699981,53056.20440832001 2025-05-19,22:43:13.000,139,11114159,116365,0,1747694592,13892.400176889998,94.96087410000473,53056.17645984 2025-05-19,22:43:14.000,139,11114126,116005,0,1747694593,13892.433858439988,94.9185793200013,53056.1974212 2025-05-19,22:43:15.000,139,11114203,116525,0,1747694594,13892.507957849994,94.8833336700045,53056.16947272 2025-05-19,22:43:16.000,139,11114135,116325,0,1747694595,13892.555112019989,94.84103889000107,53056.18344696001 2025-05-19,22:43:17.000,139,11114196,116645,0,1747694596,13892.622475119999,94.84103889000107,53056.21838256 2025-05-19,22:43:18.000,139,11114215,116525,0,1747694597,13892.662892979999,94.80579324000428,53056.28825376 2025-05-19,22:43:19.000,139,11114157,116725,0,1747694598,13892.73699238999,94.81284237000364,53056.1974212 2025-05-19,22:43:20.000,139,11114211,116405,0,1747694599,13892.73699238999,94.7705475900002,53056.24633104 2025-05-19,22:43:21.000,139,11114151,116285,0,1747694600,13892.78414656,94.77759671999956,53056.23934392 2025-05-19,22:43:22.000,139,11114198,116565,0,1747694601,13892.85824596999,94.72120368000469,53056.25331816001 2025-05-19,22:43:23.000,139,11114146,116365,0,1747694602,13892.89866382999,94.72120368000469,53056.30222800001 2025-05-19,22:43:24.000,139,11114154,116405,0,1747694603,13892.96602693,94.65776151000318,53056.211395440005 2025-05-19,22:43:25.000,139,11114188,116325,0,1747694604,13892.99970847999,94.6084176000004,53056.281266640006 2025-05-19,22:43:26.000,139,11114166,116325,0,1747694605,13893.080544199991,94.55907369000488,53056.27427952001 2025-05-19,22:43:27.000,139,11114126,116365,0,1747694606,13893.100753129991,94.53087717000017,53056.23235680001 2025-05-19,22:43:28.000,139,11114124,116485,0,1747694607,13893.141170989991,94.49563152000337,53056.281266640006 2025-05-19,22:43:29.000,139,11114135,116125,0,1747694608,13893.181588849991,94.53792629999953,53056.23934392 2025-05-19,22:43:30.000,139,11114152,116285,0,1747694609,13893.255688259997,94.48858239000401,53056.281266640006 2025-05-19,22:43:31.000,139,11114202,116525,0,1747694610,13893.302842429992,94.4603858699993,53056.330176480005 2025-05-19,22:43:32.000,139,11114167,116365,0,1747694611,13893.403887079992,94.44628761000058,53056.35113784001 2025-05-19,22:43:33.000,139,11114164,116525,0,1747694612,13893.511668040002,94.46743499999866,53056.34415072 2025-05-19,22:43:34.000,139,11114224,116485,0,1747694613,13893.558822209998,94.43923848000122,53056.3371636 2025-05-19,22:43:35.000,139,11114134,116325,0,1747694614,13893.720493649998,94.4251402200025,53056.37209920001 2025-05-19,22:43:36.000,139,11114184,116445,0,1747694615,13893.808065679994,94.4603858699993,53056.448957520006 2025-05-19,22:43:37.000,139,11114111,116325,0,1747694616,13893.89563770999,94.44628761000058,53056.46293176 2025-05-19,22:43:38.000,139,11114189,116525,0,1747694617,13894.030363909995,94.41809109000314,53056.5118416 2025-05-19,22:43:39.000,139,11114190,116205,0,1747694618,13894.08425439,94.49563152000337,53056.546777200005 2025-05-19,22:43:40.000,139,11114197,116365,0,1747694619,13894.21898058999,94.49563152000337,53056.60267416 2025-05-19,22:43:41.000,139,11114195,116325,0,1747694620,13894.28634369,94.53087717000017,53056.55376432 2025-05-19,22:43:42.000,139,11114152,116365,0,1747694621,13894.441278819992,94.52382804000081,53056.57472568 2025-05-19,22:43:43.000,139,11114187,116205,0,1747694622,13894.555796089997,94.53792629999953,53056.60966128001 2025-05-19,22:43:44.000,139,11114152,116485,0,1747694623,13894.656840739997,94.59431934000168,53056.56773856001 2025-05-19,22:43:45.000,139,11114208,115805,0,1747694624,13894.757885389998,94.58727021000232,53056.63062264 2025-05-19,22:43:46.000,139,11114189,116005,0,1747694625,13894.831984799988,94.65776151000318,53056.7214552 2025-05-19,22:43:47.000,139,11114187,116645,0,1747694626,13894.993656239989,94.68595803000062,53056.763377920004 2025-05-19,22:43:48.000,139,11114128,116365,0,1747694627,13895.027337789994,94.71415454999806,53056.714468080005 2025-05-19,22:43:49.000,139,11114178,116965,0,1747694628,13895.07449195999,94.75644933000149,53056.7913264 2025-05-19,22:43:50.000,139,11114174,116205,0,1747694629,13895.20248185,94.75644933000149,53056.81228776 2025-05-19,22:43:51.000,139,11114166,116245,0,1747694630,13895.290053879995,94.74940020000213,53056.86818472 2025-05-19,22:43:52.000,139,11114216,116365,0,1747694631,13895.36415329,94.71415454999806,53056.92408168001 2025-05-19,22:43:53.000,139,11114116,116365,0,1747694632,13895.43825269999,94.71415454999806,53056.92408168001 2025-05-19,22:43:54.000,139,11114153,115965,0,1747694633,13895.498879489991,94.74235107000277,53056.94504304001 2025-05-19,22:43:55.000,139,11114185,116285,0,1747694634,13895.519088419991,94.72120368000469,53057.02190136001 2025-05-19,22:43:56.000,139,11114184,116285,0,1747694635,13895.613396759996,94.67890890000126,53057.063824079996 2025-05-19,22:43:57.000,139,11114182,116485,0,1747694636,13895.667287240001,94.64366325000447,53057.11273392001 2025-05-19,22:43:58.000,139,11114164,116325,0,1747694637,13895.721177719992,94.63661411999783,53057.1057468 2025-05-19,22:43:59.000,139,11114202,116245,0,1747694638,13895.775068199997,94.64366325000447,53057.119721040006 2025-05-19,22:44:00.000,139,11114144,116285,0,1747694639,13895.855903919997,94.64366325000447,53057.12670816 2025-05-19,22:44:01.000,139,11114158,116325,0,1747694640,13895.936739639998,94.67890890000126,53057.175618 2025-05-19,22:44:02.000,139,11114175,116485,0,1747694641,13895.977157499998,94.70005628999934,53057.21055360001 2025-05-19,22:44:03.000,139,11114207,116325,0,1747694642,13896.071465839988,94.7071054199987,53057.21055360001 2025-05-19,22:44:04.000,139,11114180,116245,0,1747694643,13896.071465839988,94.7705475900002,53057.231514959996 2025-05-19,22:44:05.000,139,11114235,116365,0,1747694644,13896.138828939998,94.74940020000213,53057.2454892 2025-05-19,22:44:06.000,139,11114229,116085,0,1747694645,13896.239873589999,94.79874410999764,53057.3153604 2025-05-19,22:44:07.000,139,11114143,116245,0,1747694646,13896.300500379999,94.79169497999828,53057.30138616 2025-05-19,22:44:08.000,139,11114211,116445,0,1747694647,13896.37459978999,94.83398976000171,53057.37824448001 2025-05-19,22:44:09.000,139,11114156,116285,0,1747694648,13896.44196289,94.84808802000043,53057.35728312001 2025-05-19,22:44:10.000,139,11114183,116245,0,1747694649,13896.48238075,94.85513714999979,53057.399205839996 2025-05-19,22:44:11.000,139,11114128,116285,0,1747694650,13896.52279861,94.86218627999915,53057.44811568001 2025-05-19,22:44:12.000,139,11114204,116285,0,1747694651,13896.590161709995,94.92562845000066,53057.455102800006 2025-05-19,22:44:13.000,139,11114208,116005,0,1747694652,13896.610370639995,94.9538249699981,53057.49702552001 2025-05-19,22:44:14.000,139,11114132,115965,0,1747694653,13896.67773373999,94.9538249699981,53057.51798688 2025-05-19,22:44:15.000,139,11114228,116365,0,1747694654,13896.66426112,95.01021801000024,53057.53196112 2025-05-19,22:44:16.000,139,11114149,116645,0,1747694655,13896.711415289996,95.0172671399996,53057.57388384001 2025-05-19,22:44:17.000,139,11114185,116125,0,1747694656,13896.785514700001,95.00316888000089,53057.61580656001 2025-05-19,22:44:18.000,139,11114180,116125,0,1747694657,13896.792251009996,95.05956192000303,53057.64375504001 2025-05-19,22:44:19.000,139,11114211,116205,0,1747694658,13896.846141490001,95.09480756999983,53057.64375504001 2025-05-19,22:44:20.000,139,11114175,116365,0,1747694659,13896.913504589997,95.0666110500024,53057.68567776 2025-05-19,22:44:21.000,139,11114183,116365,0,1747694660,13897.014549239997,95.07366018000175,53057.769523200004 2025-05-19,22:44:22.000,139,11114217,116285,0,1747694661,13896.974131379997,95.09480756999983,53057.74856184 2025-05-19,22:44:23.000,139,11114134,116405,0,1747694662,13896.994340309997,95.14415148000262,53057.74157472001 2025-05-19,22:44:24.000,139,11114211,116325,0,1747694663,13897.028021860002,95.1652988700007,53057.83240728001 2025-05-19,22:44:25.000,139,11114155,115965,0,1747694664,13897.028021860002,95.13710235000326,53057.84638152 2025-05-19,22:44:26.000,139,11114213,116125,0,1747694665,13897.028021860002,95.1652988700007,53057.84638152 2025-05-19,22:44:27.000,139,11114173,116045,0,1747694666,13897.021285549992,95.10185669999919,53057.82542016 2025-05-19,22:44:28.000,139,11114213,116325,0,1747694667,13897.021285549992,95.13710235000326,53057.839394400005 2025-05-19,22:44:29.000,139,11114163,116245,0,1747694668,13896.994340309997,95.1300532200039,53057.82542016 2025-05-19,22:44:30.000,139,11114176,116085,0,1747694669,13897.021285549992,95.08775844000047,53057.902278479996 2025-05-19,22:44:31.000,139,11114207,115885,0,1747694670,13896.980867689992,95.10185669999919,53057.937214080004 2025-05-19,22:44:32.000,139,11114147,116285,0,1747694671,13897.007812930002,95.1300532200039,53057.95118832001 2025-05-19,22:44:33.000,139,11114234,116365,0,1747694672,13897.001076619992,95.12300409000454,53057.96516256 2025-05-19,22:44:34.000,139,11114154,116285,0,1747694673,13896.974131379997,95.13710235000326,53058.007085280005 2025-05-19,22:44:35.000,139,11114231,116125,0,1747694674,13896.987604000002,95.1300532200039,53058.02804664001 2025-05-19,22:44:36.000,139,11114138,116205,0,1747694675,13896.960658759992,95.18644625999877,53058.03503376 2025-05-19,22:44:37.000,139,11114212,116245,0,1747694676,13896.974131379997,95.12300409000454,53058.055995120005 2025-05-19,22:44:38.000,139,11114165,116165,0,1747694677,13896.893295659997,95.15120061000198,53058.09791784001 2025-05-19,22:44:39.000,139,11114173,116125,0,1747694678,13896.920240899992,95.18644625999877,53058.125866320006 2025-05-19,22:44:40.000,139,11114219,116005,0,1747694679,13896.893295659997,95.17234800000006,53058.0839436 2025-05-19,22:44:41.000,139,11114151,116205,0,1747694680,13896.920240899992,95.19349538999813,53058.0839436 2025-05-19,22:44:42.000,139,11114245,116445,0,1747694681,13896.900031969992,95.20054452000477,53058.11887920001 2025-05-19,22:44:43.000,139,11114166,115965,0,1747694682,13896.832668869996,95.24283930000092,53058.09093072 2025-05-19,22:44:44.000,139,11114143,116205,0,1747694683,13896.886559350001,95.24283930000092,53058.11887920001 2025-05-19,22:44:45.000,139,11114180,116045,0,1747694684,13896.852877799996,95.27808494999772,53058.14682768001 2025-05-19,22:44:46.000,139,11114167,116045,0,1747694685,13896.852877799996,95.31333060000179,53058.11887920001 2025-05-19,22:44:47.000,139,11114146,116365,0,1747694686,13896.879823039992,95.32742886000051,53058.16778904001 2025-05-19,22:44:48.000,139,11114220,116485,0,1747694687,13896.839405179991,95.36267451000458,53058.13285344 2025-05-19,22:44:49.000,139,11114155,116325,0,1747694688,13896.758569459991,95.34152711999923,53058.16778904001 2025-05-19,22:44:50.000,139,11114233,116085,0,1747694689,13896.738360529991,95.32037973000115,53058.174776160005 2025-05-19,22:44:51.000,139,11114227,116125,0,1747694690,13896.731624219996,95.32037973000115,53058.20272464 2025-05-19,22:44:52.000,139,11114199,115805,0,1747694691,13896.758569459991,95.35562537999795,53058.20272464 2025-05-19,22:44:53.000,139,11114224,115965,0,1747694692,13896.76530577,95.36972364000394,53058.20272464 2025-05-19,22:44:54.000,139,11114209,116285,0,1747694693,13896.792251009996,95.36267451000458,53058.237660239996 2025-05-19,22:44:55.000,139,11114234,116325,0,1747694694,13896.731624219996,95.38382190000266,53058.25163448 2025-05-19,22:44:56.000,139,11114171,116205,0,1747694695,13896.691206359996,95.33447798999987,53058.25163448 2025-05-19,22:44:57.000,139,11114213,116165,0,1747694696,13896.758569459991,95.31333060000179,53058.21669888001 2025-05-19,22:44:58.000,139,11114181,116325,0,1747694697,13896.691206359996,95.33447798999987,53058.2586216 2025-05-19,22:44:59.000,139,11114203,116205,0,1747694698,13896.711415289996,95.31333060000179,53058.20971176 2025-05-19,22:45:00.000,139,11114184,115965,0,1747694699,13896.718151599991,95.263986689999,53058.19573752001 2025-05-19,22:45:01.000,139,11114168,116245,0,1747694700,13896.711415289996,95.2287410400022,53058.1887504 2025-05-19,22:45:02.000,139,11114255,116045,0,1747694701,13896.738360529991,95.22169191000285,53058.21669888001 2025-05-19,22:45:03.000,139,11114160,116085,0,1747694702,13896.711415289996,95.2287410400022,53058.21669888001 2025-05-19,22:45:04.000,139,11114201,116325,0,1747694703,13896.69794266999,95.20054452000477,53058.21669888001 2025-05-19,22:45:05.000,139,11114160,116125,0,1747694704,13896.670997429996,95.19349538999813,53058.223686000005 2025-05-19,22:45:06.000,139,11114211,116285,0,1747694705,13896.66426112,95.14415148000262,53058.21669888001 2025-05-19,22:45:07.000,139,11114142,116245,0,1747694706,13896.61710694999,95.15120061000198,53058.272595840004 2025-05-19,22:45:08.000,139,11114220,116325,0,1747694707,13896.60363433,95.14415148000262,53058.237660239996 2025-05-19,22:45:09.000,139,11114223,115925,0,1747694708,13896.569952779995,95.14415148000262,53058.2586216 2025-05-19,22:45:10.000,139,11114149,116125,0,1747694709,13896.569952779995,95.17234800000006,53058.293557200006 2025-05-19,22:45:11.000,139,11114203,116485,0,1747694710,13896.61710694999,95.17234800000006,53058.2586216 2025-05-19,22:45:12.000,139,11114172,116245,0,1747694711,13896.54300754,95.10890582999855,53058.2586216 2025-05-19,22:45:13.000,139,11114183,116205,0,1747694712,13896.62384326,95.13710235000326,53058.23067312 2025-05-19,22:45:14.000,139,11114184,116445,0,1747694713,13896.60363433,95.13710235000326,53058.293557200006 2025-05-19,22:45:15.000,139,11114254,115805,0,1747694714,13896.590161709995,95.10890582999855,53058.293557200006 2025-05-19,22:45:16.000,139,11114187,116285,0,1747694715,13896.57668908999,95.15120061000198,53058.24464736001 2025-05-19,22:45:17.000,139,11114174,116245,0,1747694716,13896.55648015999,95.15120061000198,53058.28657008001 2025-05-19,22:45:18.000,139,11114199,116165,0,1747694717,13896.51606229999,95.15824974000134,53058.2586216 2025-05-19,22:45:19.000,139,11114205,116405,0,1747694718,13896.509325989995,95.18644625999877,53058.21669888001 2025-05-19,22:45:20.000,139,11114227,115965,0,1747694719,13896.52279861,95.1652988700007,53058.25163448 2025-05-19,22:45:21.000,139,11114181,116245,0,1747694720,13896.51606229999,95.14415148000262,53058.26560872001 2025-05-19,22:45:22.000,139,11114240,116165,0,1747694721,13896.529534919995,95.14415148000262,53058.2586216 2025-05-19,22:45:23.000,139,11114150,116005,0,1747694722,13896.44196289,95.14415148000262,53058.223686000005 2025-05-19,22:45:24.000,139,11114192,116045,0,1747694723,13896.448699199995,95.1652988700007,53058.26560872001 2025-05-19,22:45:25.000,139,11114256,116165,0,1747694724,13896.43522657999,95.1652988700007,53058.27958296 2025-05-19,22:45:26.000,139,11114205,115965,0,1747694725,13896.44196289,95.21464278000349,53058.2586216 2025-05-19,22:45:27.000,139,11114245,116645,0,1747694726,13896.44196289,95.24283930000092,53058.2586216 2025-05-19,22:45:28.000,139,11114168,116325,0,1747694727,13896.42175396,95.21464278000349,53058.23067312 2025-05-19,22:45:29.000,139,11114166,116005,0,1747694728,13896.408281339995,95.22169191000285,53058.27958296 2025-05-19,22:45:30.000,139,11114180,116245,0,1747694729,13896.35439085999,95.22169191000285,53058.27958296 2025-05-19,22:45:31.000,139,11114228,116205,0,1747694730,13896.367863479994,95.22169191000285,53058.293557200006 2025-05-19,22:45:32.000,139,11114194,116005,0,1747694731,13896.33418192999,95.2287410400022,53058.26560872001 2025-05-19,22:45:33.000,139,11114234,116125,0,1747694732,13896.347654549994,95.19349538999813,53058.272595840004 2025-05-19,22:45:34.000,139,11114192,116445,0,1747694733,13896.327445619994,95.22169191000285,53058.293557200006 2025-05-19,22:45:35.000,139,11114209,116045,0,1747694734,13896.34091824,95.1652988700007,53058.30054432 2025-05-19,22:45:36.000,139,11114222,115925,0,1747694735,13896.307236689994,95.20054452000477,53058.28657008001 2025-05-19,22:45:37.000,139,11114186,116165,0,1747694736,13896.35439085999,95.18644625999877,53058.2586216 2025-05-19,22:45:38.000,139,11114265,116165,0,1747694737,13896.40154503,95.23579017000156,53058.293557200006 2025-05-19,22:45:39.000,139,11114176,115925,0,1747694738,13896.327445619994,95.19349538999813,53058.293557200006 2025-05-19,22:45:40.000,139,11114198,116285,0,1747694739,13896.367863479994,95.20759365000413,53058.27958296 2025-05-19,22:45:41.000,139,11114159,115965,0,1747694740,13896.29376406999,95.19349538999813,53058.2586216 2025-05-19,22:45:42.000,139,11114268,115965,0,1747694741,13896.33418192999,95.17939712999942,53058.24464736001 2025-05-19,22:45:43.000,139,11114184,116245,0,1747694742,13896.300500379999,95.17939712999942,53058.272595840004 2025-05-19,22:45:44.000,139,11114228,116165,0,1747694743,13896.287027759994,95.20054452000477,53058.27958296 2025-05-19,22:45:45.000,139,11114217,115965,0,1747694744,13896.25334620999,95.20759365000413,53058.30753144 2025-05-19,22:45:46.000,139,11114230,116125,0,1747694745,13896.185983109994,95.24988843000028,53058.272595840004 2025-05-19,22:45:47.000,139,11114115,116005,0,1747694746,13896.192719419989,95.21464278000349,53058.237660239996 2025-05-19,22:45:48.000,139,11114230,116165,0,1747694747,13896.091674769988,95.19349538999813,53058.19573752001 2025-05-19,22:45:49.000,139,11114252,116205,0,1747694748,13896.064729529993,95.24988843000028,53058.21669888001 2025-05-19,22:45:50.000,139,11114190,116325,0,1747694749,13896.031047979988,95.20759365000413,53058.20272464 2025-05-19,22:45:51.000,139,11114238,116285,0,1747694750,13895.990630120003,95.21464278000349,53058.21669888001 2025-05-19,22:45:52.000,139,11114160,116045,0,1747694751,13895.930003330002,95.20759365000413,53058.24464736001 2025-05-19,22:45:53.000,139,11114214,115885,0,1747694752,13895.889585470002,95.19349538999813,53058.18176328 2025-05-19,22:45:54.000,139,11114121,115965,0,1747694753,13895.889585470002,95.17234800000006,53058.16080192 2025-05-19,22:45:55.000,139,11114268,116165,0,1747694754,13895.808749750002,95.1652988700007,53058.20971176 2025-05-19,22:45:56.000,139,11114162,116045,0,1747694755,13895.822222369992,95.12300409000454,53058.19573752001 2025-05-19,22:45:57.000,139,11114219,116285,0,1747694756,13895.714441409997,95.14415148000262,53058.16778904001 2025-05-19,22:45:58.000,139,11114238,116085,0,1747694757,13895.714441409997,95.17234800000006,53058.223686000005 2025-05-19,22:45:59.000,139,11114204,116125,0,1747694758,13895.653814619996,95.1300532200039,53058.11887920001 2025-05-19,22:46:00.000,139,11114222,116165,0,1747694759,13895.653814619996,95.12300409000454,53058.125866320006 2025-05-19,22:46:01.000,139,11114191,116045,0,1747694760,13895.572978899996,95.11595495999791,53058.1887504 2025-05-19,22:46:02.000,139,11114236,116125,0,1747694761,13895.54603366,95.15120061000198,53058.16080192 2025-05-19,22:46:03.000,139,11114169,115925,0,1747694762,13895.52582473,95.11595495999791,53058.104904960004 2025-05-19,22:46:04.000,139,11114181,116005,0,1747694763,13895.44498901,95.12300409000454,53058.055995120005 2025-05-19,22:46:05.000,139,11114191,116205,0,1747694764,13895.451725319996,95.09480756999983,53058.06298224 2025-05-19,22:46:06.000,139,11114232,116045,0,1747694765,13895.350680669995,95.10185669999919,53058.04900800001 2025-05-19,22:46:07.000,139,11114232,116045,0,1747694766,13895.391098529995,95.11595495999791,53058.04900800001 2025-05-19,22:46:08.000,139,11114179,115965,0,1747694767,13895.32373543,95.1300532200039,53058.03503376 2025-05-19,22:46:09.000,139,11114203,116005,0,1747694768,13895.26310864,95.1652988700007,53058.055995120005 2025-05-19,22:46:10.000,139,11114222,116165,0,1747694769,13895.21595446999,95.1652988700007,53058.0839436 2025-05-19,22:46:11.000,139,11114241,116205,0,1747694770,13895.15532767999,95.2287410400022,53058.069969359996 2025-05-19,22:46:12.000,139,11114187,115765,0,1747694771,13895.168800299994,95.2287410400022,53058.0140724 2025-05-19,22:46:13.000,139,11114239,115965,0,1747694772,13895.12164613,95.22169191000285,53057.98612392 2025-05-19,22:46:14.000,139,11114211,115965,0,1747694773,13895.108173509994,95.24988843000028,53058.00009816001 2025-05-19,22:46:15.000,139,11114232,115965,0,1747694774,13895.040810409999,95.27808494999772,53057.96516256 2025-05-19,22:46:16.000,139,11114220,115925,0,1747694775,13895.040810409999,95.23579017000156,53057.99311104 2025-05-19,22:46:17.000,139,11114156,116165,0,1747694776,13895.007128859994,95.263986689999,53057.95118832001 2025-05-19,22:46:18.000,139,11114204,115845,0,1747694777,13894.959974689998,95.29218321000371,53057.88131712001 2025-05-19,22:46:19.000,139,11114150,115925,0,1747694778,13894.953238379989,95.31333060000179,53057.888304240005 2025-05-19,22:46:20.000,139,11114212,115925,0,1747694779,13894.946502069994,95.36972364000394,53057.90926560001 2025-05-19,22:46:21.000,139,11114165,116125,0,1747694780,13894.919556829998,95.34152711999923,53057.89529136 2025-05-19,22:46:22.000,139,11114224,116325,0,1747694781,13894.892611589989,95.33447798999987,53057.902278479996 2025-05-19,22:46:23.000,139,11114237,116165,0,1747694782,13894.919556829998,95.35562537999795,53057.84638152 2025-05-19,22:46:24.000,139,11114226,116045,0,1747694783,13894.858930039998,95.34857624999859,53057.82542016 2025-05-19,22:46:25.000,139,11114236,116165,0,1747694784,13894.879138969998,95.35562537999795,53057.81843304 2025-05-19,22:46:26.000,139,11114156,116085,0,1747694785,13894.805039559993,95.36267451000458,53057.82542016 2025-05-19,22:46:27.000,139,11114207,116125,0,1747694786,13894.751149080003,95.35562537999795,53057.79747168 2025-05-19,22:46:28.000,139,11114169,116245,0,1747694787,13894.737676459998,95.36267451000458,53057.8044588 2025-05-19,22:46:29.000,139,11114221,115805,0,1747694788,13894.717467529998,95.34857624999859,53057.82542016 2025-05-19,22:46:30.000,139,11114171,116005,0,1747694789,13894.724203839993,95.36972364000394,53057.81843304 2025-05-19,22:46:31.000,139,11114215,116005,0,1747694790,13894.690522290002,95.36267451000458,53057.81144592001 2025-05-19,22:46:32.000,139,11114182,116045,0,1747694791,13894.703994909993,95.34857624999859,53057.74157472001 2025-05-19,22:46:33.000,139,11114194,115925,0,1747694792,13894.616422879997,95.34857624999859,53057.72760048 2025-05-19,22:46:34.000,139,11114183,116325,0,1747694793,13894.596213949997,95.36267451000458,53057.74157472001 2025-05-19,22:46:35.000,139,11114155,116165,0,1747694794,13894.542323469992,95.3767727700033,53057.74856184 2025-05-19,22:46:36.000,139,11114250,116125,0,1747694795,13894.508641920002,95.39087103000202,53057.720613360005 2025-05-19,22:46:37.000,139,11114169,116045,0,1747694796,13894.454751439996,95.36267451000458,53057.69266488001 2025-05-19,22:46:38.000,139,11114213,116045,0,1747694797,13894.434542509996,95.38382190000266,53057.67869064 2025-05-19,22:46:39.000,139,11114180,116125,0,1747694798,13894.387388340001,95.35562537999795,53057.671703520005 2025-05-19,22:46:40.000,139,11114210,116125,0,1747694799,13894.32676155,95.3767727700033,53057.64375504001 2025-05-19,22:46:41.000,139,11114184,115965,0,1747694800,13894.293079999996,95.35562537999795,53057.65074216 2025-05-19,22:46:42.000,139,11114158,116165,0,1747694801,13894.20550797,95.39792016000138,53057.64375504001 2025-05-19,22:46:43.000,139,11114223,116085,0,1747694802,13894.20550797,95.38382190000266,53057.622793680006 2025-05-19,22:46:44.000,139,11114169,116325,0,1747694803,13894.16509011,95.35562537999795,53057.6297808 2025-05-19,22:46:45.000,139,11114202,115845,0,1747694804,13894.09772700999,95.35562537999795,53057.566896719996 2025-05-19,22:46:46.000,139,11114182,116085,0,1747694805,13894.030363909995,95.35562537999795,53057.57388384001 2025-05-19,22:46:47.000,139,11114240,116165,0,1747694806,13893.94279188,95.39087103000202,53057.58785808 2025-05-19,22:46:48.000,139,11114127,116205,0,1747694807,13893.848483539994,95.40496929000074,53057.51099976 2025-05-19,22:46:49.000,139,11114176,116245,0,1747694808,13893.774384129989,95.38382190000266,53057.57388384001 2025-05-19,22:46:50.000,139,11114166,116645,0,1747694809,13893.733966269989,95.46841146000224,53057.53196112 2025-05-19,22:46:51.000,139,11114198,116085,0,1747694810,13893.653130549988,95.44021494000481,53057.46208992 2025-05-19,22:46:52.000,139,11114171,116045,0,1747694811,13893.545349589993,95.45431320000353,53057.48305128 2025-05-19,22:46:53.000,139,11114214,115885,0,1747694812,13893.370205530002,95.42611667999881,53057.47606416001 2025-05-19,22:46:54.000,139,11114198,116045,0,1747694813,13893.296106119997,95.43316580999817,53057.4201672 2025-05-19,22:46:55.000,139,11114190,115885,0,1747694814,13893.174852539996,95.43316580999817,53057.40619296001 2025-05-19,22:46:56.000,139,11114225,115925,0,1747694815,13893.073807889996,95.40496929000074,53057.336321760005 2025-05-19,22:46:57.000,139,11114162,115885,0,1747694816,13892.92560907,95.39087103000202,53057.29439904 2025-05-19,22:46:58.000,139,11114194,116165,0,1747694817,13892.82456442,95.38382190000266,53057.27343768 2025-05-19,22:46:59.000,139,11114166,115885,0,1747694818,13892.7437287,95.40496929000074,53057.266450560004 2025-05-19,22:47:00.000,139,11114184,116165,0,1747694819,13892.588793569994,95.38382190000266,53057.217540720005 2025-05-19,22:47:01.000,139,11114148,116325,0,1747694820,13892.494485229989,95.3767727700033,53057.20356648 2025-05-19,22:47:02.000,139,11114210,116165,0,1747694821,13892.332813790003,95.35562537999795,53057.19657936 2025-05-19,22:47:03.000,139,11114175,115885,0,1747694822,13892.245241759992,95.32742886000051,53057.168630880005 2025-05-19,22:47:04.000,139,11114202,116245,0,1747694823,13892.130724490002,95.28513408000435,53057.12670816 2025-05-19,22:47:05.000,139,11114187,116045,0,1747694824,13891.989261980001,95.21464278000349,53057.07779832 2025-05-19,22:47:06.000,139,11114171,115805,0,1747694825,13891.935371499996,95.22169191000285,53056.95901728 2025-05-19,22:47:07.000,139,11114216,115805,0,1747694826,13891.854535779996,95.12300409000454,53056.88914608 2025-05-19,22:47:08.000,139,11114186,115845,0,1747694827,13891.814117919996,95.14415148000262,53056.87517184001 2025-05-19,22:47:09.000,139,11114203,116325,0,1747694828,13891.773700059995,95.07366018000175,53056.82626200001 2025-05-19,22:47:10.000,139,11114157,116165,0,1747694829,13891.74001850999,95.01021801000024,53056.833249120005 2025-05-19,22:47:11.000,139,11114182,116125,0,1747694830,13891.67939171999,94.94677583999874,53056.81228776 2025-05-19,22:47:12.000,139,11114153,116285,0,1747694831,13891.692864339995,94.9185793200013,53056.75639080001 2025-05-19,22:47:13.000,139,11114176,116005,0,1747694832,13891.612028619995,94.84103889000107,53056.728442319996 2025-05-19,22:47:14.000,139,11114188,116205,0,1747694833,13891.64571017,94.84808802000043,53056.728442319996 2025-05-19,22:47:15.000,139,11114219,116045,0,1747694834,13891.612028619995,94.78464584999892,53056.67953248 2025-05-19,22:47:16.000,139,11114185,116005,0,1747694835,13891.612028619995,94.73530194000341,53056.67254536 2025-05-19,22:47:17.000,139,11114173,116285,0,1747694836,13891.65918278999,94.68595803000062,53056.58869992001 2025-05-19,22:47:18.000,139,11114258,116165,0,1747694837,13891.68612803,94.66481064000254,53056.560751439996 2025-05-19,22:47:19.000,139,11114190,116005,0,1747694838,13891.70633696,94.61546672999975,53056.56773856001 2025-05-19,22:47:20.000,139,11114187,116005,0,1747694839,13891.74675482,94.59431934000168,53056.46991888001 2025-05-19,22:47:21.000,139,11114183,116045,0,1747694840,13891.793908989996,94.58022108000296,53056.5118416 2025-05-19,22:47:22.000,139,11114212,116045,0,1747694841,13891.82759054,94.61546672999975,53056.5118416 2025-05-19,22:47:23.000,139,11114158,116165,0,1747694842,13891.90842626,94.58727021000232,53056.46991888001 2025-05-19,22:47:24.000,139,11114229,116245,0,1747694843,13891.935371499996,94.5731719500036,53056.43498328 2025-05-19,22:47:25.000,139,11114195,116005,0,1747694844,13892.002734599992,94.62251585999911,53056.46293176 2025-05-19,22:47:26.000,139,11114194,116325,0,1747694845,13892.063361389992,94.59431934000168,53056.43498328 2025-05-19,22:47:27.000,139,11114176,116085,0,1747694846,13892.137460799997,94.6718597700019,53056.45594464 2025-05-19,22:47:28.000,139,11114187,116165,0,1747694847,13892.204823899992,94.68595803000062,53056.393060559996 2025-05-19,22:47:29.000,139,11114202,116165,0,1747694848,13892.299132239998,94.74235107000277,53056.45594464 2025-05-19,22:47:30.000,139,11114185,116325,0,1747694849,13892.319341169998,94.79874410999764,53056.476906 2025-05-19,22:47:31.000,139,11114204,116005,0,1747694850,13892.379967959998,94.84808802000043,53056.42100904001 2025-05-19,22:47:32.000,139,11114149,116045,0,1747694851,13892.487748919993,94.96087410000473,53056.46991888001 2025-05-19,22:47:33.000,139,11114180,116125,0,1747694852,13892.555112019989,95.03136539999832,53056.448957520006 2025-05-19,22:47:34.000,139,11114157,116165,0,1747694853,13892.65615666999,95.15120061000198,53056.46293176 2025-05-19,22:47:35.000,139,11114168,116325,0,1747694854,13892.70331084,95.23579017000156,53056.44197040001 2025-05-19,22:47:37.000,139,11114187,116005,0,1747694856,13892.82456442,95.34152711999923,53056.49088024001 2025-05-19,22:47:38.000,139,11114143,115845,0,1747694857,13892.912136449995,95.42611667999881,53056.497867360005 2025-05-19,22:47:39.000,139,11114161,115885,0,1747694858,13892.972763239995,95.5248045000044,53056.44197040001 2025-05-19,22:47:40.000,139,11114196,116165,0,1747694859,13893.033390029996,95.61644319000334,53056.52581584 2025-05-19,22:47:41.000,139,11114150,115885,0,1747694860,13893.06707158,95.65873796999949,53056.497867360005 2025-05-19,22:47:42.000,139,11114217,116125,0,1747694861,13893.120962059991,95.70808188000228,53056.49088024001 2025-05-19,22:47:43.000,139,11114197,116005,0,1747694862,13893.195061469996,95.8208679599993,53056.46991888001 2025-05-19,22:47:44.000,139,11114221,116005,0,1747694863,13893.208534090001,95.87726100000145,53056.476906 2025-05-19,22:47:45.000,139,11114186,115965,0,1747694864,13893.275897189997,95.9688996900004,53056.476906 2025-05-19,22:47:46.000,139,11114191,116245,0,1747694865,13893.289369810002,96.01824360000319,53056.49088024001 2025-05-19,22:47:47.000,139,11114164,116045,0,1747694866,13893.349996600002,96.06053837999934,53056.497867360005 2025-05-19,22:47:48.000,139,11114224,116045,0,1747694867,13893.343260289992,96.12398055000085,53056.48389312 2025-05-19,22:47:49.000,139,11114173,115965,0,1747694868,13893.363469219992,96.15922619999765,53056.52581584 2025-05-19,22:47:50.000,139,11114232,115805,0,1747694869,13893.356732909997,96.20857011000044,53056.55376432 2025-05-19,22:47:51.000,139,11114168,116165,0,1747694870,13893.370205530002,96.20857011000044,53056.52581584 2025-05-19,22:47:52.000,139,11114230,116205,0,1747694871,13893.376941839997,96.18742272000236,53056.48389312 2025-05-19,22:47:53.000,139,11114182,116325,0,1747694872,13893.383678149992,96.17332446000364,53056.60267416 2025-05-19,22:47:54.000,139,11114133,116165,0,1747694873,13893.316315049997,96.10988229000213,53056.49088024001 2025-05-19,22:47:55.000,139,11114163,116325,0,1747694874,13893.228743020001,96.04644012000063,53056.53979008001 2025-05-19,22:47:56.000,139,11114156,115645,0,1747694875,13893.222006709992,95.95480143000168,53056.560751439996 2025-05-19,22:47:57.000,139,11114199,115885,0,1747694876,13893.154643609996,95.88431013000081,53056.52581584 2025-05-19,22:47:58.000,139,11114179,116325,0,1747694877,13893.100753129991,95.83496621999802,53056.5817128 2025-05-19,22:47:59.000,139,11114166,116085,0,1747694878,13892.99970847999,95.73627839999972,53056.53280296 2025-05-19,22:48:00.000,139,11114190,115885,0,1747694879,13892.97949954999,95.65873796999949,53056.53979008001 2025-05-19,22:48:01.000,139,11114130,116045,0,1747694880,13892.90540014,95.60234493000462,53056.5118416 2025-05-19,22:48:02.000,139,11114165,116005,0,1747694881,13892.790882869995,95.48250972000096,53056.46991888001 2025-05-19,22:48:03.000,139,11114181,116165,0,1747694882,13892.7437287,95.35562537999795,53056.448957520006 2025-05-19,22:48:04.000,139,11114184,116085,0,1747694883,13892.68310191,95.25693755999964,53056.46991888001 2025-05-19,22:48:05.000,139,11114205,116045,0,1747694884,13892.575320949989,95.17234800000006,53056.476906 2025-05-19,22:48:06.000,139,11114150,116405,0,1747694885,13892.548375709994,95.08775844000047,53056.49088024001 2025-05-19,22:48:07.000,139,11114127,116085,0,1747694886,13892.447331059993,95.0172671399996,53056.46293176 2025-05-19,22:48:08.000,139,11114209,116525,0,1747694887,13892.406913199993,94.93972670999938,53056.45594464 2025-05-19,22:48:09.000,139,11114133,116405,0,1747694888,13892.346286409993,94.93972670999938,53056.393060559996 2025-05-19,22:48:10.000,139,11114240,116125,0,1747694889,13892.258714379997,94.87628453999787,53056.41402192 2025-05-19,22:48:11.000,139,11114203,115885,0,1747694890,13892.225032829992,94.79169497999828,53056.35113784001 2025-05-19,22:48:12.000,139,11114197,115885,0,1747694891,13892.171142350002,94.7705475900002,53056.379086320005 2025-05-19,22:48:13.000,139,11114234,116005,0,1747694892,13892.144197109992,94.74235107000277,53056.38607344 2025-05-19,22:48:14.000,139,11114184,116325,0,1747694893,13892.137460799997,94.70005628999934,53056.31620224 2025-05-19,22:48:15.000,139,11114185,116205,0,1747694894,13892.171142350002,94.71415454999806,53056.30222800001 2025-05-19,22:48:16.000,139,11114200,115885,0,1747694895,13892.184614969992,94.72120368000469,53056.19043408 2025-05-19,22:48:17.000,139,11114139,116165,0,1747694896,13892.305868549993,94.72120368000469,53056.25331816001 2025-05-19,22:48:18.000,139,11114211,115925,0,1747694897,13892.319341169998,94.76349846000085,53056.24633104 2025-05-19,22:48:19.000,139,11114145,116165,0,1747694898,13892.427122129993,94.77759671999956,53056.260305280004 2025-05-19,22:48:20.000,139,11114235,116325,0,1747694899,13892.507957849994,94.86218627999915,53056.21838256 2025-05-19,22:48:21.000,139,11114238,116085,0,1747694900,13892.494485229989,94.83398976000171,53056.24633104 2025-05-19,22:48:22.000,139,11114174,115805,0,1747694901,13892.555112019989,94.84103889000107,53056.1974212 2025-05-19,22:48:23.000,139,11114196,116325,0,1747694902,13892.568584639994,94.84808802000043,53056.20440832001 2025-05-19,22:48:24.000,139,11114144,115925,0,1747694903,13892.662892979999,94.92562845000066,53056.162485600005 2025-05-19,22:48:25.000,139,11114197,116005,0,1747694904,13892.70331084,94.93267758000002,53056.1974212 2025-05-19,22:48:26.000,139,11114184,115965,0,1747694905,13892.750465009995,94.94677583999874,53056.27427952001 2025-05-19,22:48:27.000,139,11114231,116005,0,1747694906,13892.81782810999,95.00316888000089,53056.23934392 2025-05-19,22:48:28.000,139,11114217,116005,0,1747694907,13892.90540014,95.02431626999896,53056.18344696001 2025-05-19,22:48:29.000,139,11114190,116085,0,1747694908,13892.98623586,95.05956192000303,53056.17645984 2025-05-19,22:48:30.000,139,11114135,115925,0,1747694909,13893.053598959996,95.10185669999919,53056.20440832001 2025-05-19,22:48:31.000,139,11114151,115885,0,1747694910,13893.134434679996,95.11595495999791,53056.16947272 2025-05-19,22:48:32.000,139,11114070,115965,0,1747694911,13893.168116230001,95.09480756999983,53056.1974212 2025-05-19,22:48:33.000,139,11114192,116005,0,1747694912,13893.201797779991,95.08070931000111,53056.281266640006 2025-05-19,22:48:34.000,139,11114110,116125,0,1747694913,13893.289369810002,95.10890582999855,53056.29524088 2025-05-19,22:48:35.000,139,11114192,116085,0,1747694914,13893.336523979997,95.05251279000368,53056.27427952001 2025-05-19,22:48:36.000,139,11114236,116085,0,1747694915,13893.363469219992,95.03136539999832,53056.25331816001 2025-05-19,22:48:37.000,139,11114171,116085,0,1747694916,13893.430832320002,94.98907062000217,53056.281266640006 2025-05-19,22:48:38.000,139,11114258,116285,0,1747694917,13893.383678149992,94.98907062000217,53056.31620224 2025-05-19,22:48:39.000,139,11114129,116245,0,1747694918,13893.451041250002,94.96087410000473,53056.31620224 2025-05-19,22:48:40.000,139,11114262,116085,0,1747694919,13893.430832320002,94.94677583999874,53056.28825376 2025-05-19,22:48:41.000,139,11114219,116005,0,1747694920,13893.457777559997,94.96792323000409,53056.32318936001 2025-05-19,22:48:42.000,139,11114228,116005,0,1747694921,13893.538613279998,94.98202149000281,53056.32318936001 2025-05-19,22:48:43.000,139,11114217,115885,0,1747694922,13893.592503759988,95.04546366000432,53056.32318936001 2025-05-19,22:48:44.000,139,11114198,115925,0,1747694923,13893.686812099993,95.08775844000047,53056.330176480005 2025-05-19,22:48:45.000,139,11114180,115845,0,1747694924,13893.787856749994,95.14415148000262,53056.32318936001 2025-05-19,22:48:46.000,139,11114202,116045,0,1747694925,13893.94279188,95.18644625999877,53056.34415072 2025-05-19,22:48:47.000,139,11114164,116165,0,1747694926,13894.010154979995,95.19349538999813,53056.36511208 2025-05-19,22:48:48.000,139,11114236,116165,0,1747694927,13894.07751807999,95.25693755999964,53056.38607344 2025-05-19,22:48:49.000,139,11114152,115885,0,1747694928,13894.16509011,95.25693755999964,53056.41402192 2025-05-19,22:48:50.000,139,11114140,115805,0,1747694929,13894.25939844999,95.29218321000371,53056.37209920001 2025-05-19,22:48:51.000,139,11114150,116085,0,1747694930,13894.340234169991,95.28513408000435,53056.38607344 2025-05-19,22:48:52.000,139,11114181,116125,0,1747694931,13894.407597270001,95.34152711999923,53056.379086320005 2025-05-19,22:48:53.000,139,11114200,115925,0,1747694932,13894.454751439996,95.34152711999923,53056.46991888001 2025-05-19,22:48:54.000,139,11114131,116085,0,1747694933,13894.528850850002,95.3767727700033,53056.48389312 2025-05-19,22:48:55.000,139,11114154,116085,0,1747694934,13894.616422879997,95.39792016000138,53056.50485448 2025-05-19,22:48:56.000,139,11114193,116205,0,1747694935,13894.623159189992,95.41906754999945,53056.43498328 2025-05-19,22:48:57.000,139,11114240,116085,0,1747694936,13894.703994909993,95.46136233000288,53056.560751439996 2025-05-19,22:48:58.000,139,11114206,115965,0,1747694937,13894.744412769993,95.55300102000183,53056.58869992001 2025-05-19,22:48:59.000,139,11114178,116165,0,1747694938,13894.872402659988,95.58119753999927,53056.560751439996 2025-05-19,22:49:00.000,139,11114163,115965,0,1747694939,13894.946502069994,95.6234923200027,53056.5817128 2025-05-19,22:49:01.000,139,11114259,115965,0,1747694940,13895.020601479999,95.69398362000356,53056.58869992001 2025-05-19,22:49:02.000,139,11114178,115845,0,1747694941,13895.061019339999,95.6869344900042,53056.60267416 2025-05-19,22:49:03.000,139,11114209,115885,0,1747694942,13895.108173509994,95.67988536000485,53056.616648400006 2025-05-19,22:49:04.000,139,11114114,116325,0,1747694943,13895.20248185,95.72922927000036,53056.616648400006 2025-05-19,22:49:05.000,139,11114231,116125,0,1747694944,13895.21595446999,95.7574257899978,53056.63760976001 2025-05-19,22:49:06.000,139,11114189,116205,0,1747694945,13895.28331757,95.72922927000036,53056.7214552 2025-05-19,22:49:07.000,139,11114192,116125,0,1747694946,13895.37762590999,95.722180140001,53056.69350672 2025-05-19,22:49:08.000,139,11114220,116165,0,1747694947,13895.411307459995,95.73627839999972,53056.714468080005 2025-05-19,22:49:09.000,139,11114113,115965,0,1747694948,13895.41804376999,95.74332752999908,53056.70049384 2025-05-19,22:49:10.000,139,11114199,116045,0,1747694949,13895.43825269999,95.69398362000356,53056.77036504 2025-05-19,22:49:11.000,139,11114208,116325,0,1747694950,13895.431516389996,95.70103275000292,53056.7913264 2025-05-19,22:49:12.000,139,11114207,116325,0,1747694951,13895.48540687,95.70103275000292,53056.763377920004 2025-05-19,22:49:13.000,139,11114168,115965,0,1747694952,13895.519088419991,95.66578709999885,53056.79831352 2025-05-19,22:49:14.000,139,11114213,116165,0,1747694953,13895.512352109996,95.63054145000206,53056.7913264 2025-05-19,22:49:15.000,139,11114211,115925,0,1747694954,13895.566242590001,95.63759058000142,53056.882158960005 2025-05-19,22:49:16.000,139,11114151,116085,0,1747694955,13895.633605689996,95.6234923200027,53056.91709456 2025-05-19,22:49:17.000,139,11114197,116045,0,1747694956,13895.620133069991,95.59529579999798,53056.88914608 2025-05-19,22:49:18.000,139,11114217,116165,0,1747694957,13895.687496170001,95.51775536999776,53056.91709456 2025-05-19,22:49:19.000,139,11114169,116125,0,1747694958,13895.754859269997,95.5107062399984,53056.90312032001 2025-05-19,22:49:20.000,139,11114233,115845,0,1747694959,13895.714441409997,95.50365710999904,53056.94504304001 2025-05-19,22:49:21.000,139,11114202,116045,0,1747694960,13895.781804509992,95.46841146000224,53056.93805592 2025-05-19,22:49:22.000,139,11114212,116085,0,1747694961,13895.802013439992,95.42611667999881,53056.952030160006 2025-05-19,22:49:23.000,139,11114158,116045,0,1747694962,13895.849167610002,95.4120184200001,53057.000940000005 2025-05-19,22:49:24.000,139,11114209,116005,0,1747694963,13895.876112849997,95.41906754999945,53057.02888848 2025-05-19,22:49:25.000,139,11114208,115925,0,1747694964,13895.855903919997,95.3767727700033,53057.01491424 2025-05-19,22:49:26.000,139,11114180,115965,0,1747694965,13895.950212260002,95.34152711999923,53057.02888848 2025-05-19,22:49:27.000,139,11114174,116045,0,1747694966,13895.956948569998,95.29218321000371,53057.08478544 2025-05-19,22:49:28.000,139,11114158,116005,0,1747694967,13896.017575359998,95.28513408000435,53057.05683696 2025-05-19,22:49:29.000,139,11114144,115965,0,1747694968,13896.064729529993,95.27103581999836,53057.119721040006 2025-05-19,22:49:30.000,139,11114171,116445,0,1747694969,13896.132092629989,95.22169191000285,53057.09177256001 2025-05-19,22:49:31.000,139,11114239,115725,0,1747694970,13896.159037869998,95.17939712999942,53057.11273392001 2025-05-19,22:49:32.000,139,11114206,116045,0,1747694971,13896.111883699989,95.18644625999877,53057.15465664 2025-05-19,22:49:33.000,139,11114162,116045,0,1747694972,13896.152301559989,95.18644625999877,53057.05683696 2025-05-19,22:49:34.000,139,11114155,116445,0,1747694973,13896.185983109994,95.15824974000134,53057.08478544 2025-05-19,22:49:35.000,139,11114164,116125,0,1747694974,13896.152301559989,95.14415148000262,53057.231514959996 2025-05-19,22:49:36.000,139,11114207,115845,0,1747694975,13896.179246799999,95.09480756999983,53057.175618 2025-05-19,22:49:37.000,139,11114184,116085,0,1747694976,13896.233137279989,95.09480756999983,53057.25247632 2025-05-19,22:49:38.000,139,11114122,116245,0,1747694977,13896.25334620999,95.10890582999855,53057.217540720005 2025-05-19,22:49:39.000,139,11114163,115845,0,1747694978,13896.33418192999,95.05956192000303,53057.21055360001 2025-05-19,22:49:40.000,139,11114209,116005,0,1747694979,13896.36112717,95.10890582999855,53057.19657936 2025-05-19,22:49:41.000,139,11114251,115965,0,1747694980,13896.39480871999,95.1300532200039,53057.25946344001 2025-05-19,22:49:42.000,139,11114206,115925,0,1747694981,13896.509325989995,95.14415148000262,53057.23850208001 2025-05-19,22:49:43.000,139,11114208,116165,0,1747694982,13896.60363433,95.14415148000262,53057.29439904 2025-05-19,22:49:44.000,139,11114155,115965,0,1747694983,13896.691206359996,95.17939712999942,53057.32234752 2025-05-19,22:49:45.000,139,11114152,116045,0,1747694984,13896.812459939996,95.15824974000134,53057.37125736 2025-05-19,22:49:46.000,139,11114175,115925,0,1747694985,13896.873086729996,95.15824974000134,53057.32234752 2025-05-19,22:49:47.000,139,11114212,115805,0,1747694986,13897.041494479992,95.17234800000006,53057.350296 2025-05-19,22:49:48.000,139,11114200,115765,0,1747694987,13897.122330199993,95.21464278000349,53057.41318008 2025-05-19,22:49:49.000,139,11114126,116045,0,1747694988,13897.196429609998,95.25693755999964,53057.40619296001 2025-05-19,22:49:50.000,139,11114213,116045,0,1747694989,13897.243583779993,95.31333060000179,53057.434141440004 2025-05-19,22:49:51.000,139,11114175,116125,0,1747694990,13897.351364739989,95.35562537999795,53057.4201672 2025-05-19,22:49:52.000,139,11114175,116125,0,1747694991,13897.432200459989,95.36972364000394,53057.51099976 2025-05-19,22:49:53.000,139,11114217,116045,0,1747694992,13897.526508799994,95.3767727700033,53057.504012640005 2025-05-19,22:49:54.000,139,11114161,115845,0,1747694993,13897.688180239995,95.39087103000202,53057.49702552001 2025-05-19,22:49:55.000,139,11114182,116045,0,1747694994,13897.84311537,95.39087103000202,53057.5599096 2025-05-19,22:49:56.000,139,11114132,116165,0,1747694995,13897.971105259996,95.39792016000138,53057.58087096 2025-05-19,22:49:57.000,139,11114159,115725,0,1747694996,13898.112567769997,95.41906754999945,53057.60881944 2025-05-19,22:49:58.000,139,11114133,115885,0,1747694997,13898.233821349997,95.45431320000353,53057.61580656001 2025-05-19,22:49:59.000,139,11114216,116005,0,1747694998,13898.334865999997,95.54595189000247,53057.68567776 2025-05-19,22:50:00.000,139,11114209,115685,0,1747694999,13898.442646959993,95.53185363000375,53057.720613360005 2025-05-19,22:50:01.000,139,11114158,116085,0,1747695000,13898.503273749993,95.55300102000183,53057.75554896 2025-05-19,22:50:02.000,139,11114183,115725,0,1747695001,13898.658208879999,95.58824666999863,53057.76253608001 2025-05-19,22:50:03.000,139,11114149,115805,0,1747695002,13898.77946246,95.61644319000334,53057.77651032 2025-05-19,22:50:04.000,139,11114165,116165,0,1747695003,13898.968079139995,95.6234923200027,53057.81843304 2025-05-19,22:50:05.000,139,11114189,116125,0,1747695004,13899.06238748,95.60939406000398,53057.81144592001 2025-05-19,22:50:06.000,139,11114156,116125,0,1747695005,13899.20384999,95.63054145000206,53057.87433 2025-05-19,22:50:07.000,139,11114117,116005,0,1747695006,13899.311630949996,95.63759058000142,53057.92323984 2025-05-19,22:50:08.000,139,11114181,116005,0,1747695007,13899.432884529997,95.63054145000206,53057.958175440006 2025-05-19,22:50:09.000,139,11114164,115765,0,1747695008,13899.473302389997,95.6869344900042,53057.97913680001 2025-05-19,22:50:10.000,139,11114153,115885,0,1747695009,13899.574347039998,95.67283622999821,53058.0140724 2025-05-19,22:50:11.000,139,11114153,115965,0,1747695010,13899.655182759998,95.72922927000036,53058.04202088 2025-05-19,22:50:12.000,139,11114125,116125,0,1747695011,13899.736018479998,95.7574257899978,53058.09791784001 2025-05-19,22:50:13.000,139,11114145,115965,0,1747695012,13899.850535749989,95.76447492000443,53058.14682768001 2025-05-19,22:50:14.000,139,11114120,115805,0,1747695013,13899.95158039999,95.76447492000443,53058.25163448 2025-05-19,22:50:15.000,139,11114161,115965,0,1747695014,13900.066097669995,95.7574257899978,53058.20971176 2025-05-19,22:50:16.000,139,11114182,116005,0,1747695015,13900.19408755999,95.79972057000123,53058.30753144 2025-05-19,22:50:17.000,139,11114205,116085,0,1747695016,13900.2210328,95.84201535000466,53058.37041552 2025-05-19,22:50:18.000,139,11114180,116005,0,1747695017,13900.33555006999,95.85611361000338,53058.342467040005 2025-05-19,22:50:19.000,139,11114172,115885,0,1747695018,13900.36249531,95.88431013000081,53058.461248080006 2025-05-19,22:50:20.000,139,11114172,115925,0,1747695019,13900.396176859991,95.89135926000017,53058.48919656 2025-05-19,22:50:21.000,139,11114162,116165,0,1747695020,13900.429858409996,95.88431013000081,53058.5381064 2025-05-19,22:50:22.000,139,11114188,116085,0,1747695021,13900.537639369992,95.90545751999889,53058.58002912001 2025-05-19,22:50:23.000,139,11114163,116085,0,1747695022,13900.557848299992,95.89135926000017,53058.58002912001 2025-05-19,22:50:24.000,139,11114199,116045,0,1747695023,13900.605002470002,95.89840838999953,53058.66387456 2025-05-19,22:50:25.000,139,11114137,116165,0,1747695024,13900.631947709997,95.89135926000017,53058.64990032001 2025-05-19,22:50:26.000,139,11114191,115965,0,1747695025,13900.658892949992,95.9336540400036,53058.69881016001 2025-05-19,22:50:27.000,139,11114202,116005,0,1747695026,13900.672365569997,95.91955578000488,53058.740732879996 2025-05-19,22:50:28.000,139,11114147,115685,0,1747695027,13900.685838190002,95.97594881999976,53058.76169424 2025-05-19,22:50:29.000,139,11114098,115845,0,1747695028,13900.699310809992,95.9688996900004,53058.83855256001 2025-05-19,22:50:30.000,139,11114202,115925,0,1747695029,13900.672365569997,95.99004707999848,53058.8525268 2025-05-19,22:50:31.000,139,11114136,115885,0,1747695030,13900.631947709997,96.04644012000063,53058.87348816 2025-05-19,22:50:32.000,139,11114227,115605,0,1747695031,13900.591529849997,95.9688996900004,53058.894449520005 2025-05-19,22:50:33.000,139,11114169,116005,0,1747695032,13900.611738779997,96.00414534000447,53058.894449520005 2025-05-19,22:50:34.000,139,11114147,116005,0,1747695033,13900.551111989997,96.00414534000447,53058.97130784 2025-05-19,22:50:35.000,139,11114144,115965,0,1747695034,13900.537639369992,95.96185056000104,53058.943359360004 2025-05-19,22:50:36.000,139,11114175,115925,0,1747695035,13900.530903059996,95.97594881999976,53058.95034648 2025-05-19,22:50:37.000,139,11114191,115845,0,1747695036,13900.524166750001,96.01119447000383,53059.00624344001 2025-05-19,22:50:38.000,139,11114174,115965,0,1747695037,13900.470276269996,96.00414534000447,53059.02021768 2025-05-19,22:50:39.000,139,11114173,115725,0,1747695038,13900.456803649991,96.01119447000383,53059.00624344001 2025-05-19,22:50:40.000,139,11114203,116245,0,1747695039,13900.429858409996,96.00414534000447,53059.013230560005 2025-05-19,22:50:41.000,139,11114166,116285,0,1747695040,13900.450067339996,96.01119447000383,53059.08310176001 2025-05-19,22:50:42.000,139,11114195,116125,0,1747695041,13900.38270424,95.99709620999784,53059.05515328001 2025-05-19,22:50:43.000,139,11114136,115885,0,1747695042,13900.36249531,95.98299794999912,53059.062140400005 2025-05-19,22:50:44.000,139,11114177,116005,0,1747695043,13900.34228638,95.9336540400036,53059.04816616 2025-05-19,22:50:45.000,139,11114145,116005,0,1747695044,13900.328813759996,95.96185056000104,53059.111050240004 2025-05-19,22:50:46.000,139,11114186,115885,0,1747695045,13900.32207745,95.97594881999976,53059.12502448001 2025-05-19,22:50:47.000,139,11114174,115965,0,1747695046,13900.268186969995,95.95480143000168,53059.097076 2025-05-19,22:50:48.000,139,11114162,115845,0,1747695047,13900.268186969995,95.98299794999912,53059.20188280001 2025-05-19,22:50:49.000,139,11114202,116205,0,1747695048,13900.18061494,95.94070317000296,53059.20886992 2025-05-19,22:50:50.000,139,11114137,116005,0,1747695049,13900.086306599995,95.94070317000296,53059.19489568 2025-05-19,22:50:51.000,139,11114202,116045,0,1747695050,13900.066097669995,95.91955578000488,53059.132011600006 2025-05-19,22:50:52.000,139,11114164,115805,0,1747695051,13900.05262504999,95.90545751999889,53059.20886992 2025-05-19,22:50:53.000,139,11114154,116005,0,1747695052,13900.03241611999,95.99004707999848,53059.17393432001 2025-05-19,22:50:54.000,139,11114196,116005,0,1747695053,13899.97852564,95.9688996900004,53059.15297296001 2025-05-19,22:50:55.000,139,11114236,116205,0,1747695054,13899.965053019994,95.99004707999848,53059.21585704 2025-05-19,22:50:56.000,139,11114154,115805,0,1747695055,13899.890953609989,95.91955578000488,53059.229831280005 2025-05-19,22:50:57.000,139,11114197,115565,0,1747695056,13899.776436339998,95.94775230000232,53059.26476688 2025-05-19,22:50:58.000,139,11114178,115845,0,1747695057,13899.776436339998,95.90545751999889,53059.18790856 2025-05-19,22:50:59.000,139,11114167,115725,0,1747695058,13899.702336929993,95.88431013000081,53059.21585704 2025-05-19,22:51:00.000,139,11114153,115805,0,1747695059,13899.675391689998,95.8702118700021,53059.22284416001 2025-05-19,22:51:01.000,139,11114207,116045,0,1747695060,13899.601292279993,95.81381882999995,53059.180921440005 2025-05-19,22:51:02.000,139,11114117,115845,0,1747695061,13899.587819660002,95.79267144000187,53059.25079264001 2025-05-19,22:51:03.000,139,11114212,116285,0,1747695062,13899.527192870002,95.76447492000443,53059.1669472 2025-05-19,22:51:04.000,139,11114197,115845,0,1747695063,13899.540665489993,95.722180140001,53059.17393432001 2025-05-19,22:51:05.000,139,11114182,116005,0,1747695064,13899.466566080002,95.73627839999972,53059.18790856 2025-05-19,22:51:06.000,139,11114135,115725,0,1747695065,13899.473302389997,95.71513101000164,53059.20188280001 2025-05-19,22:51:07.000,139,11114192,115845,0,1747695066,13899.392466669997,95.6869344900042,53059.18790856 2025-05-19,22:51:08.000,139,11114157,115725,0,1747695067,13899.399202979992,95.70103275000292,53059.15297296001 2025-05-19,22:51:09.000,139,11114213,116045,0,1747695068,13899.338576189992,95.67283622999821,53059.10406312001 2025-05-19,22:51:10.000,139,11114170,115805,0,1747695069,13899.331839879997,95.64463971000077,53059.132011600006 2025-05-19,22:51:11.000,139,11114225,115845,0,1747695070,13899.331839879997,95.64463971000077,53059.08310176001 2025-05-19,22:51:12.000,139,11114141,115645,0,1747695071,13899.325103570001,95.65168884000013,53059.07611464 2025-05-19,22:51:13.000,139,11114192,116005,0,1747695072,13899.291422019996,95.6234923200027,53059.04816616 2025-05-19,22:51:14.000,139,11114204,115845,0,1747695073,13899.251004159996,95.59529579999798,53059.07611464 2025-05-19,22:51:15.000,139,11114227,116005,0,1747695074,13899.18364106,95.59529579999798,53059.00624344001 2025-05-19,22:51:16.000,139,11114144,115965,0,1747695075,13899.190377369996,95.60234493000462,53059.07611464 2025-05-19,22:51:17.000,139,11114204,115445,0,1747695076,13899.16343213,95.56709928000055,53059.04816616 2025-05-19,22:51:18.000,139,11114189,116005,0,1747695077,13899.16343213,95.59529579999798,53059.05515328001 2025-05-19,22:51:19.000,139,11114232,115965,0,1747695078,13899.149959509996,95.60939406000398,53059.062140400005 2025-05-19,22:51:20.000,139,11114162,115485,0,1747695079,13899.190377369996,95.60939406000398,53059.02021768 2025-05-19,22:51:21.000,139,11114204,116045,0,1747695080,13899.18364106,95.60234493000462,53059.00624344001 2025-05-19,22:51:22.000,139,11114157,116005,0,1747695081,13899.217322609991,95.59529579999798,53059.03419192001 2025-05-19,22:51:23.000,139,11114202,115965,0,1747695082,13899.224058920001,95.54595189000247,53058.98528208001 2025-05-19,22:51:24.000,139,11114153,115805,0,1747695083,13899.197113679991,95.58119753999927,53058.99925632 2025-05-19,22:51:25.000,139,11114183,116045,0,1747695084,13899.170168439996,95.5741484099999,53058.97130784 2025-05-19,22:51:26.000,139,11114196,115965,0,1747695085,13899.224058920001,95.53890276000311,53058.97130784 2025-05-19,22:51:27.000,139,11114216,115645,0,1747695086,13899.156695819991,95.53185363000375,53058.91541088001 2025-05-19,22:51:28.000,139,11114154,115685,0,1747695087,13899.16343213,95.53185363000375,53058.943359360004 2025-05-19,22:51:29.000,139,11114167,115845,0,1747695088,13899.190377369996,95.51775536999776,53058.922398 2025-05-19,22:51:30.000,139,11114213,116245,0,1747695089,13899.170168439996,95.45431320000353,53058.91541088001 2025-05-19,22:51:31.000,139,11114225,115765,0,1747695090,13899.16343213,95.42611667999881,53058.922398 2025-05-19,22:51:32.000,139,11114194,115965,0,1747695091,13899.18364106,95.42611667999881,53058.91541088001 2025-05-19,22:51:33.000,139,11114153,115645,0,1747695092,13899.1432232,95.39792016000138,53058.894449520005 2025-05-19,22:51:34.000,139,11114190,115965,0,1747695093,13899.136486889991,95.39087103000202,53058.91541088001 2025-05-19,22:51:35.000,139,11114223,115965,0,1747695094,13899.11627795999,95.36972364000394,53058.894449520005 2025-05-19,22:51:36.000,139,11114184,115885,0,1747695095,13899.10280534,95.36972364000394,53058.90842376 2025-05-19,22:51:37.000,139,11114168,115885,0,1747695096,13899.07586009999,95.33447798999987,53058.86650104001 2025-05-19,22:51:38.000,139,11114203,115845,0,1747695097,13899.05565116999,95.32037973000115,53058.824578320004 2025-05-19,22:51:39.000,139,11114178,115845,0,1747695098,13899.05565116999,95.32037973000115,53058.83855256001 2025-05-19,22:51:40.000,139,11114185,115925,0,1747695099,13899.008496999995,95.27808494999772,53058.83855256001 2025-05-19,22:51:41.000,139,11114243,115605,0,1747695100,13898.968079139995,95.27103581999836,53058.845539680005 2025-05-19,22:51:42.000,139,11114215,115925,0,1747695101,13899.00176069,95.25693755999964,53058.81759120001 2025-05-19,22:51:43.000,139,11114218,115925,0,1747695102,13899.02196962,95.28513408000435,53058.81060408 2025-05-19,22:51:44.000,139,11114188,115805,0,1747695103,13898.988288069995,95.32037973000115,53058.76868136001 2025-05-19,22:51:45.000,139,11114165,115805,0,1747695104,13899.00176069,95.27103581999836,53058.81759120001 2025-05-19,22:51:46.000,139,11114134,115845,0,1747695105,13898.97481544999,95.32037973000115,53058.7826556 2025-05-19,22:51:47.000,139,11114174,115725,0,1747695106,13899.00176069,95.31333060000179,53058.76868136001 2025-05-19,22:51:48.000,139,11114205,115885,0,1747695107,13898.97481544999,95.34857624999859,53058.75470712 2025-05-19,22:51:49.000,139,11114132,115805,0,1747695108,13898.99502437999,95.33447798999987,53058.76868136001 2025-05-19,22:51:50.000,139,11114238,115845,0,1747695109,13898.968079139995,95.35562537999795,53058.75470712 2025-05-19,22:51:51.000,139,11114154,115765,0,1747695110,13898.99502437999,95.34152711999923,53058.7127844 2025-05-19,22:51:52.000,139,11114132,115685,0,1747695111,13898.968079139995,95.38382190000266,53058.76169424 2025-05-19,22:51:53.000,139,11114158,115725,0,1747695112,13898.96134283,95.36267451000458,53058.74772000001 2025-05-19,22:51:54.000,139,11114120,115805,0,1747695113,13898.968079139995,95.38382190000266,53058.71977152001 2025-05-19,22:51:55.000,139,11114162,116005,0,1747695114,13898.85356186999,95.39792016000138,53058.80361696 2025-05-19,22:51:56.000,139,11114157,116165,0,1747695115,13898.846825559995,95.38382190000266,53058.76169424 2025-05-19,22:51:57.000,139,11114174,115845,0,1747695116,13898.786198769994,95.38382190000266,53058.74772000001 2025-05-19,22:51:58.000,139,11114112,116005,0,1747695117,13898.75251721999,95.35562537999795,53058.775668480004 2025-05-19,22:51:59.000,139,11114143,115605,0,1747695118,13898.73230828999,95.38382190000266,53058.796629840006 2025-05-19,22:52:00.000,139,11114164,116005,0,1747695119,13898.658208879999,95.36267451000458,53058.796629840006 2025-05-19,22:52:01.000,139,11114193,115885,0,1747695120,13898.597582089998,95.39087103000202,53058.76868136001 2025-05-19,22:52:02.000,139,11114191,116045,0,1747695121,13898.563900539993,95.35562537999795,53058.8525268 2025-05-19,22:52:03.000,139,11114154,115845,0,1747695122,13898.510010059988,95.33447798999987,53058.75470712 2025-05-19,22:52:04.000,139,11114110,115805,0,1747695123,13898.510010059988,95.33447798999987,53058.740732879996 2025-05-19,22:52:05.000,139,11114176,115805,0,1747695124,13898.442646959993,95.30628147000243,53058.775668480004 2025-05-19,22:52:06.000,139,11114164,115805,0,1747695125,13898.442646959993,95.31333060000179,53058.74772000001 2025-05-19,22:52:07.000,139,11114185,116085,0,1747695126,13898.375283859998,95.29923234000307,53058.726758640005 2025-05-19,22:52:08.000,139,11114104,115725,0,1747695127,13898.321393379993,95.28513408000435,53058.7127844 2025-05-19,22:52:09.000,139,11114173,115805,0,1747695128,13898.267502900002,95.29923234000307,53058.726758640005 2025-05-19,22:52:10.000,139,11114144,115845,0,1747695129,13898.233821349997,95.24988843000028,53058.70579728 2025-05-19,22:52:11.000,139,11114212,115605,0,1747695130,13898.146249320002,95.24283930000092,53058.66387456 2025-05-19,22:52:12.000,139,11114121,115885,0,1747695131,13898.146249320002,95.20759365000413,53058.74772000001 2025-05-19,22:52:13.000,139,11114192,115965,0,1747695132,13898.045204670001,95.22169191000285,53058.726758640005 2025-05-19,22:52:14.000,139,11114191,115885,0,1747695133,13898.004786810001,95.20759365000413,53058.61496472 2025-05-19,22:52:15.000,139,11114183,116005,0,1747695134,13897.91721477999,95.18644625999877,53058.62195184001 2025-05-19,22:52:16.000,139,11114165,115765,0,1747695135,13897.84311537,95.19349538999813,53058.573041999996 2025-05-19,22:52:17.000,139,11114171,115925,0,1747695136,13897.73533440999,95.17234800000006,53058.61496472 2025-05-19,22:52:18.000,139,11114216,116005,0,1747695137,13897.688180239995,95.15120061000198,53058.59400336 2025-05-19,22:52:19.000,139,11114136,115805,0,1747695138,13897.627553449995,95.14415148000262,53058.51714504 2025-05-19,22:52:20.000,139,11114109,115645,0,1747695139,13897.60060821,95.11595495999791,53058.5381064 2025-05-19,22:52:21.000,139,11114211,115685,0,1747695140,13897.58039928,95.07366018000175,53058.54509352 2025-05-19,22:52:22.000,139,11114143,116005,0,1747695141,13897.53324510999,95.0666110500024,53058.51714504 2025-05-19,22:52:23.000,139,11114166,115885,0,1747695142,13897.486090939994,95.03136539999832,53058.49618368 2025-05-19,22:52:24.000,139,11114206,115885,0,1747695143,13897.459145699999,95.0172671399996,53058.510157920005 2025-05-19,22:52:25.000,139,11114107,116005,0,1747695144,13897.445673079994,95.00316888000089,53058.4682352 2025-05-19,22:52:26.000,139,11114214,115725,0,1747695145,13897.385046289994,95.00316888000089,53058.42631248 2025-05-19,22:52:27.000,139,11114201,115965,0,1747695146,13897.391782599989,94.96087410000473,53058.42631248 2025-05-19,22:52:28.000,139,11114176,115845,0,1747695147,13897.364837359994,94.93267758000002,53058.37041552 2025-05-19,22:52:29.000,139,11114149,115725,0,1747695148,13897.364837359994,94.93267758000002,53058.35644128 2025-05-19,22:52:30.000,139,11114150,115885,0,1747695149,13897.364837359994,94.85513714999979,53058.33547992001 2025-05-19,22:52:31.000,139,11114138,116005,0,1747695150,13897.378309979998,94.82694063000235,53058.27958296 2025-05-19,22:52:32.000,139,11114146,115645,0,1747695151,13897.324419499993,94.7705475900002,53058.2586216 2025-05-19,22:52:33.000,139,11114140,115845,0,1747695152,13897.304210569993,94.7705475900002,53058.20971176 2025-05-19,22:52:34.000,139,11114150,115725,0,1747695153,13897.290737949988,94.74235107000277,53058.2586216 2025-05-19,22:52:35.000,139,11114148,115845,0,1747695154,13897.263792709993,94.72825281000405,53058.16778904001 2025-05-19,22:52:36.000,139,11114173,116005,0,1747695155,13897.203165919993,94.68595803000062,53058.223686000005 2025-05-19,22:52:37.000,139,11114147,116085,0,1747695156,13897.142539129993,94.64366325000447,53058.174776160005 2025-05-19,22:52:38.000,139,11114195,116005,0,1747695157,13897.176220679998,94.59431934000168,53058.174776160005 2025-05-19,22:52:39.000,139,11114114,115645,0,1747695158,13897.182956989993,94.58727021000232,53058.125866320006 2025-05-19,22:52:40.000,139,11114195,115685,0,1747695159,13897.122330199993,94.58022108000296,53058.125866320006 2025-05-19,22:52:41.000,139,11114211,115765,0,1747695160,13897.075176029997,94.51677891000145,53058.069969359996 2025-05-19,22:52:42.000,139,11114187,115885,0,1747695161,13897.095384959997,94.53087717000017,53058.09791784001 2025-05-19,22:52:43.000,139,11114249,115685,0,1747695162,13897.088648650002,94.55202455999824,53058.06298224 2025-05-19,22:52:44.000,139,11114156,115885,0,1747695163,13897.088648650002,94.48153326000465,53058.06298224 2025-05-19,22:52:45.000,139,11114154,115805,0,1747695164,13897.048230790002,94.51677891000145,53058.04900800001 2025-05-19,22:52:46.000,139,11114182,115805,0,1747695165,13897.021285549992,94.48858239000401,53058.0140724 2025-05-19,22:52:47.000,139,11114099,115925,0,1747695166,13897.034758169997,94.48153326000465,53057.99311104 2025-05-19,22:52:48.000,139,11114176,115925,0,1747695167,13897.095384959997,94.45333673999994,53058.00009816001 2025-05-19,22:52:49.000,139,11114132,115685,0,1747695168,13897.156011749998,94.43218935000186,53058.00009816001 2025-05-19,22:52:50.000,139,11114179,115805,0,1747695169,13897.162748059993,94.43923848000122,53057.97214968 2025-05-19,22:52:51.000,139,11114183,115765,0,1747695170,13897.196429609998,94.47448412999802,53057.958175440006 2025-05-19,22:52:52.000,139,11114195,115885,0,1747695171,13897.176220679998,94.48858239000401,53057.97913680001 2025-05-19,22:52:53.000,139,11114157,115845,0,1747695172,13897.250320089988,94.50972978000209,53057.937214080004 2025-05-19,22:52:54.000,139,11114225,115845,0,1747695173,13897.277265329998,94.52382804000081,53057.937214080004 2025-05-19,22:52:55.000,139,11114200,115845,0,1747695174,13897.337892119998,94.51677891000145,53057.9442012 2025-05-19,22:52:56.000,139,11114110,115805,0,1747695175,13897.378309979998,94.55202455999824,53057.92323984 2025-05-19,22:52:57.000,139,11114145,115845,0,1747695176,13897.411991529989,94.55907369000488,53057.95118832001 2025-05-19,22:52:58.000,139,11114173,115725,0,1747695177,13897.499563559999,94.6084176000004,53057.84638152 2025-05-19,22:52:59.000,139,11114132,115765,0,1747695178,13897.59387189999,94.59431934000168,53057.91625272 2025-05-19,22:53:00.000,139,11114212,115845,0,1747695179,13897.61408082999,94.64366325000447,53057.88131712001 2025-05-19,22:53:01.000,139,11114195,115765,0,1747695180,13897.63428975999,94.62251585999911,53057.84638152 2025-05-19,22:53:02.000,139,11114190,115765,0,1747695181,13897.71512547999,94.68595803000062,53057.85336864 2025-05-19,22:53:03.000,139,11114118,115805,0,1747695182,13897.71512547999,94.72120368000469,53057.902278479996 2025-05-19,22:53:04.000,139,11114177,115805,0,1747695183,13897.748807029995,94.71415454999806,53057.88131712001 2025-05-19,22:53:05.000,139,11114181,115645,0,1747695184,13897.849851679995,94.68595803000062,53057.87433 2025-05-19,22:53:06.000,139,11114136,115845,0,1747695185,13897.849851679995,94.7071054199987,53057.86035576001 2025-05-19,22:53:07.000,139,11114208,115725,0,1747695186,13897.950896329996,94.75644933000149,53057.92323984 2025-05-19,22:53:08.000,139,11114170,115845,0,1747695187,13897.98457788,94.72825281000405,53057.86734288 2025-05-19,22:53:09.000,139,11114124,115725,0,1747695188,13898.031732049996,94.69300715999998,53057.91625272 2025-05-19,22:53:10.000,139,11114145,115885,0,1747695189,13898.018259429991,94.74940020000213,53057.95118832001 2025-05-19,22:53:11.000,139,11114165,115805,0,1747695190,13897.971105259996,94.69300715999998,53057.91625272 2025-05-19,22:53:12.000,139,11114175,115725,0,1747695191,13898.024995740001,94.69300715999998,53057.9442012 2025-05-19,22:53:13.000,139,11114188,115805,0,1747695192,13898.085622530001,94.6718597700019,53057.95118832001 2025-05-19,22:53:14.000,139,11114149,115845,0,1747695193,13898.078886219992,94.70005628999934,53057.97913680001 2025-05-19,22:53:15.000,139,11114224,115885,0,1747695194,13898.065413600001,94.72120368000469,53057.96516256 2025-05-19,22:53:16.000,139,11114156,115805,0,1747695195,13898.112567769997,94.72120368000469,53057.98612392 2025-05-19,22:53:17.000,139,11114146,115925,0,1747695196,13898.105831460001,94.74940020000213,53057.95118832001 2025-05-19,22:53:18.000,139,11114136,115685,0,1747695197,13898.179930869992,94.79874410999764,53057.96516256 2025-05-19,22:53:19.000,139,11114161,115925,0,1747695198,13898.179930869992,94.81284237000364,53058.02105952 2025-05-19,22:53:20.000,139,11114190,115965,0,1747695199,13898.267502900002,94.84808802000043,53057.96516256 2025-05-19,22:53:21.000,139,11114170,115685,0,1747695200,13898.280975519992,94.87628453999787,53058.02804664001 2025-05-19,22:53:22.000,139,11114153,115925,0,1747695201,13898.280975519992,94.84808802000043,53058.00009816001 2025-05-19,22:53:23.000,139,11114143,115805,0,1747695202,13898.307920760002,94.85513714999979,53058.02105952 2025-05-19,22:53:24.000,139,11114171,115485,0,1747695203,13898.321393379993,94.91153019000194,53057.96516256 2025-05-19,22:53:25.000,139,11114202,115725,0,1747695204,13898.321393379993,94.93267758000002,53058.03503376 2025-05-19,22:53:26.000,139,11114148,115805,0,1747695205,13898.280975519992,94.90448106000258,53058.09791784001 2025-05-19,22:53:27.000,139,11114163,115925,0,1747695206,13898.227085040002,94.86923540999851,53058.02804664001 2025-05-19,22:53:28.000,139,11114185,115845,0,1747695207,13898.193403489997,94.92562845000066,53058.0839436 2025-05-19,22:53:29.000,139,11114168,116005,0,1747695208,13898.173194559997,94.91153019000194,53058.04900800001 2025-05-19,22:53:30.000,139,11114204,115885,0,1747695209,13898.139513009992,94.93267758000002,53058.069969359996 2025-05-19,22:53:31.000,139,11114215,115885,0,1747695210,13898.146249320002,94.96087410000473,53058.069969359996 2025-05-19,22:53:32.000,139,11114145,115885,0,1747695211,13898.173194559997,94.96087410000473,53058.09093072 2025-05-19,22:53:33.000,139,11114199,115965,0,1747695212,13898.227085040002,94.96792323000409,53058.21669888001 2025-05-19,22:53:34.000,139,11114130,115885,0,1747695213,13898.254030279997,94.9538249699981,53058.1887504 2025-05-19,22:53:35.000,139,11114194,115845,0,1747695214,13898.321393379993,94.96792323000409,53058.13285344 2025-05-19,22:53:36.000,139,11114213,115485,0,1747695215,13898.321393379993,94.99611975000153,53058.19573752001 2025-05-19,22:53:37.000,139,11114148,115845,0,1747695216,13898.341602309993,94.96087410000473,53058.16778904001 2025-05-19,22:53:38.000,139,11114136,115805,0,1747695217,13898.307920760002,94.98907062000217,53058.11887920001 2025-05-19,22:53:39.000,139,11114113,115685,0,1747695218,13898.328129690002,94.99611975000153,53058.18176328 2025-05-19,22:53:40.000,139,11114125,115925,0,1747695219,13898.301184449992,94.96087410000473,53058.20272464 2025-05-19,22:53:41.000,139,11114201,115885,0,1747695220,13898.334865999997,94.93267758000002,53058.223686000005 2025-05-19,22:53:42.000,139,11114201,115685,0,1747695221,13898.280975519992,94.96087410000473,53058.21669888001 2025-05-19,22:53:43.000,139,11114198,115925,0,1747695222,13898.301184449992,94.92562845000066,53058.237660239996 2025-05-19,22:53:44.000,139,11114202,116125,0,1747695223,13898.267502900002,94.8833336700045,53058.24464736001 2025-05-19,22:53:45.000,139,11114198,115845,0,1747695224,13898.240557659992,94.86923540999851,53058.27958296 2025-05-19,22:53:46.000,139,11114181,115645,0,1747695225,13898.200139799992,94.819891500003,53058.23067312 2025-05-19,22:53:47.000,139,11114147,115565,0,1747695226,13898.119304079992,94.79169497999828,53058.26560872001 2025-05-19,22:53:48.000,139,11114153,115925,0,1747695227,13898.119304079992,94.7705475900002,53058.237660239996 2025-05-19,22:53:49.000,139,11114149,115685,0,1747695228,13898.058677289991,94.71415454999806,53058.28657008001 2025-05-19,22:53:50.000,139,11114118,115725,0,1747695229,13897.998050499991,94.66481064000254,53058.223686000005 2025-05-19,22:53:51.000,139,11114228,115725,0,1747695230,13897.937423709991,94.62251585999911,53058.21669888001 2025-05-19,22:53:52.000,139,11114208,115845,0,1747695231,13897.84311537,94.62251585999911,53058.174776160005 2025-05-19,22:53:53.000,139,11114200,115725,0,1747695232,13897.78248858,94.61546672999975,53058.223686000005 2025-05-19,22:53:54.000,139,11114204,115845,0,1747695233,13897.667971309995,94.58022108000296,53058.21669888001 2025-05-19,22:53:55.000,139,11114170,115765,0,1747695234,13897.566926659994,94.55907369000488,53058.18176328 2025-05-19,22:53:56.000,139,11114200,115725,0,1747695235,13897.53324510999,94.60136847000103,53058.20272464 2025-05-19,22:53:57.000,139,11114156,115805,0,1747695236,13897.452409389989,94.54497542999889,53058.11887920001 2025-05-19,22:53:58.000,139,11114169,115845,0,1747695237,13897.465882009994,94.5731719500036,53058.16080192 2025-05-19,22:53:59.000,139,11114147,115525,0,1747695238,13897.465882009994,94.59431934000168,53058.09791784001 2025-05-19,22:54:00.000,139,11114257,115965,0,1747695239,13897.486090939994,94.65071238000382,53058.11887920001 2025-05-19,22:54:01.000,139,11114171,115725,0,1747695240,13897.506299869994,94.65071238000382,53058.11189208 2025-05-19,22:54:02.000,139,11114176,115645,0,1747695241,13897.57366296999,94.66481064000254,53058.14682768001 2025-05-19,22:54:03.000,139,11114246,115525,0,1747695242,13897.62081714,94.65071238000382,53058.11887920001 2025-05-19,22:54:04.000,139,11114204,115685,0,1747695243,13897.647762379995,94.70005628999934,53058.09093072 2025-05-19,22:54:05.000,139,11114177,115645,0,1747695244,13897.74207072,94.73530194000341,53058.04202088 2025-05-19,22:54:06.000,139,11114216,115845,0,1747695245,13897.75554333999,94.71415454999806,53058.02804664001 2025-05-19,22:54:07.000,139,11114185,115805,0,1747695246,13897.80269751,94.70005628999934,53058.0839436 2025-05-19,22:54:08.000,139,11114180,115805,0,1747695247,13897.85658798999,94.69300715999998,53058.06298224 2025-05-19,22:54:09.000,139,11114211,115925,0,1747695248,13897.81617012999,94.7071054199987,53058.04202088 2025-05-19,22:54:10.000,139,11114167,115845,0,1747695249,13897.84311537,94.6718597700019,53058.03503376 2025-05-19,22:54:11.000,139,11114124,115645,0,1747695250,13897.78248858,94.69300715999998,53057.97214968 2025-05-19,22:54:12.000,139,11114189,115765,0,1747695251,13897.76227965,94.71415454999806,53058.07695648001 2025-05-19,22:54:13.000,139,11114200,115685,0,1747695252,13897.71512547999,94.73530194000341,53058.06298224 2025-05-19,22:54:14.000,139,11114174,115805,0,1747695253,13897.69491654999,94.76349846000085,53058.0140724 2025-05-19,22:54:15.000,139,11114115,115725,0,1747695254,13897.607344519995,94.79169497999828,53058.04202088 2025-05-19,22:54:16.000,139,11114217,115685,0,1747695255,13897.55345403999,94.86923540999851,53057.97214968 2025-05-19,22:54:17.000,139,11114197,115605,0,1747695256,13897.57366296999,94.87628453999787,53058.007085280005 2025-05-19,22:54:18.000,139,11114166,115925,0,1747695257,13897.607344519995,94.91153019000194,53057.97214968 2025-05-19,22:54:19.000,139,11114211,116005,0,1747695258,13897.587135589994,94.91153019000194,53057.97214968 2025-05-19,22:54:20.000,139,11114199,115845,0,1747695259,13897.61408082999,94.93267758000002,53057.9442012 2025-05-19,22:54:21.000,139,11114146,115805,0,1747695260,13897.63428975999,94.9538249699981,53057.91625272 2025-05-19,22:54:22.000,139,11114168,115765,0,1747695261,13897.70165286,94.9538249699981,53057.95118832001 2025-05-19,22:54:23.000,139,11114187,115845,0,1747695262,13897.74207072,94.96792323000409,53057.89529136 2025-05-19,22:54:24.000,139,11114176,115765,0,1747695263,13897.76227965,94.97497236000345,53057.87433 2025-05-19,22:54:25.000,139,11114225,115725,0,1747695264,13897.789224889995,94.99611975000153,53057.902278479996 2025-05-19,22:54:26.000,139,11114219,116165,0,1747695265,13897.829642749995,94.94677583999874,53057.88131712001 2025-05-19,22:54:27.000,139,11114226,115805,0,1747695266,13897.87679691999,94.98202149000281,53057.902278479996 2025-05-19,22:54:28.000,139,11114211,116005,0,1747695267,13897.90374216,95.0172671399996,53057.95118832001 2025-05-19,22:54:29.000,139,11114168,115685,0,1747695268,13897.937423709991,94.94677583999874,53057.92323984 2025-05-19,22:54:30.000,139,11114216,115925,0,1747695269,13897.94416002,94.97497236000345,53057.90926560001 2025-05-19,22:54:31.000,139,11114181,115845,0,1747695270,13897.937423709991,94.98907062000217,53057.91625272 2025-05-19,22:54:32.000,139,11114213,116045,0,1747695271,13897.957632639991,94.99611975000153,53057.888304240005 2025-05-19,22:54:33.000,139,11114163,115965,0,1747695272,13897.94416002,95.0172671399996,53057.958175440006 2025-05-19,22:54:34.000,139,11114142,115685,0,1747695273,13897.96436895,95.00316888000089,53057.93022696001 2025-05-19,22:54:35.000,139,11114226,115685,0,1747695274,13897.957632639991,95.00316888000089,53058.00009816001 2025-05-19,22:54:36.000,139,11114149,115805,0,1747695275,13897.98457788,94.98202149000281,53057.95118832001 2025-05-19,22:54:37.000,139,11114228,115725,0,1747695276,13897.910478469996,95.04546366000432,53057.97214968 2025-05-19,22:54:38.000,139,11114185,115605,0,1747695277,13897.998050499991,95.03136539999832,53057.95118832001 2025-05-19,22:54:39.000,139,11114170,115765,0,1747695278,13898.004786810001,95.08775844000047,53057.888304240005 2025-05-19,22:54:40.000,139,11114222,115485,0,1747695279,13898.045204670001,95.1300532200039,53057.9442012 2025-05-19,22:54:41.000,139,11114144,115605,0,1747695280,13898.031732049996,95.1300532200039,53057.91625272 2025-05-19,22:54:42.000,139,11114205,115845,0,1747695281,13898.092358839996,95.14415148000262,53057.91625272 2025-05-19,22:54:43.000,139,11114184,115765,0,1747695282,13898.126040390001,95.12300409000454,53057.96516256 2025-05-19,22:54:44.000,139,11114210,115925,0,1747695283,13898.159721939992,95.1300532200039,53057.98612392 2025-05-19,22:54:45.000,139,11114146,115725,0,1747695284,13898.193403489997,95.10185669999919,53058.03503376 2025-05-19,22:54:46.000,139,11114208,115845,0,1747695285,13898.193403489997,95.07366018000175,53057.958175440006 2025-05-19,22:54:47.000,139,11114201,115845,0,1747695286,13898.280975519992,95.08070931000111,53057.96516256 2025-05-19,22:54:48.000,139,11114183,115685,0,1747695287,13898.287711830002,95.12300409000454,53057.97214968 2025-05-19,22:54:49.000,139,11114118,115725,0,1747695288,13898.287711830002,95.10890582999855,53057.98612392 2025-05-19,22:54:50.000,139,11114236,115805,0,1747695289,13898.294448139997,95.10890582999855,53058.02105952 2025-05-19,22:54:51.000,139,11114163,116005,0,1747695290,13898.301184449992,95.1300532200039,53057.96516256 2025-05-19,22:54:52.000,139,11114133,115965,0,1747695291,13898.301184449992,95.20054452000477,53058.007085280005 2025-05-19,22:54:53.000,139,11114136,115725,0,1747695292,13898.334865999997,95.21464278000349,53058.07695648001 2025-05-19,22:54:54.000,139,11114188,115685,0,1747695293,13898.287711830002,95.24988843000028,53058.03503376 2025-05-19,22:54:55.000,139,11114240,115725,0,1747695294,13898.328129690002,95.263986689999,53058.0839436 2025-05-19,22:54:56.000,139,11114200,115925,0,1747695295,13898.321393379993,95.29923234000307,53058.0839436 2025-05-19,22:54:57.000,139,11114121,115725,0,1747695296,13898.368547550002,95.36972364000394,53058.07695648001 2025-05-19,22:54:58.000,139,11114241,115645,0,1747695297,13898.408965410003,95.39087103000202,53058.09093072 2025-05-19,22:54:59.000,139,11114132,115725,0,1747695298,13898.442646959993,95.39792016000138,53058.11189208 2025-05-19,22:55:00.000,139,11114198,115925,0,1747695299,13898.489801129988,95.42611667999881,53058.11887920001 2025-05-19,22:55:01.000,139,11114198,115925,0,1747695300,13898.536955299998,95.45431320000353,53058.0839436 2025-05-19,22:55:02.000,139,11114140,116125,0,1747695301,13898.557164229998,95.45431320000353,53058.16778904001 2025-05-19,22:55:03.000,139,11114178,115725,0,1747695302,13898.570636849989,95.46136233000288,53058.11189208 2025-05-19,22:55:04.000,139,11114221,115725,0,1747695303,13898.563900539993,95.44726407000417,53058.13984056 2025-05-19,22:55:05.000,139,11114181,115965,0,1747695304,13898.637999949999,95.42611667999881,53058.13984056 2025-05-19,22:55:06.000,139,11114181,115885,0,1747695305,13898.617791019999,95.46841146000224,53058.1538148 2025-05-19,22:55:07.000,139,11114170,115845,0,1747695306,13898.685154119994,95.4754605900016,53058.19573752001 2025-05-19,22:55:08.000,139,11114150,115925,0,1747695307,13898.664945189994,95.46841146000224,53058.20971176 2025-05-19,22:55:09.000,139,11114220,115965,0,1747695308,13898.69189042999,95.46841146000224,53058.20272464 2025-05-19,22:55:10.000,139,11114172,115685,0,1747695309,13898.644736259994,95.43316580999817,53058.20971176 2025-05-19,22:55:11.000,139,11114211,115765,0,1747695310,13898.69189042999,95.44021494000481,53058.24464736001 2025-05-19,22:55:12.000,139,11114140,115645,0,1747695311,13898.644736259994,95.46841146000224,53058.25163448 2025-05-19,22:55:13.000,139,11114181,115845,0,1747695312,13898.637999949999,95.46841146000224,53058.2586216 2025-05-19,22:55:14.000,139,11114157,115525,0,1747695313,13898.584109469994,95.44021494000481,53058.24464736001 2025-05-19,22:55:15.000,139,11114208,115725,0,1747695314,13898.631263639989,95.40496929000074,53058.26560872001 2025-05-19,22:55:16.000,139,11114154,115685,0,1747695315,13898.637999949999,95.42611667999881,53058.28657008001 2025-05-19,22:55:17.000,139,11114185,115685,0,1747695316,13898.658208879999,95.44021494000481,53058.27958296 2025-05-19,22:55:18.000,139,11114176,115885,0,1747695317,13898.678417809999,95.42611667999881,53058.293557200006 2025-05-19,22:55:19.000,139,11114192,115765,0,1747695318,13898.685154119994,95.44021494000481,53058.237660239996 2025-05-19,22:55:20.000,139,11114196,115725,0,1747695319,13898.685154119994,95.4120184200001,53058.25163448 2025-05-19,22:55:21.000,139,11114229,115645,0,1747695320,13898.705363049994,95.43316580999817,53058.28657008001 2025-05-19,22:55:22.000,139,11114137,115845,0,1747695321,13898.718835669999,95.39087103000202,53058.30753144 2025-05-19,22:55:23.000,139,11114218,115965,0,1747695322,13898.718835669999,95.3767727700033,53058.293557200006 2025-05-19,22:55:24.000,139,11114161,115765,0,1747695323,13898.71209935999,95.39087103000202,53058.3284928 2025-05-19,22:55:25.000,139,11114226,115645,0,1747695324,13898.867034489995,95.27103581999836,53058.293557200006 2025-05-19,22:55:26.000,139,11114220,115805,0,1747695325,13898.91418865999,95.2287410400022,53058.293557200006 2025-05-19,22:55:27.000,139,11114187,115605,0,1747695326,13898.91418865999,95.263986689999,53058.223686000005 2025-05-19,22:55:28.000,139,11114215,115485,0,1747695327,13898.97481544999,95.29923234000307,53058.23067312 2025-05-19,22:55:29.000,139,11114196,115645,0,1747695328,13898.98155176,95.27808494999772,53058.21669888001 2025-05-19,22:55:30.000,139,11114227,115845,0,1747695329,13898.988288069995,95.27808494999772,53058.2586216 2025-05-19,22:55:31.000,139,11114177,115685,0,1747695330,13898.97481544999,95.29218321000371,53058.31451856001 2025-05-19,22:55:32.000,139,11114220,115845,0,1747695331,13899.02196962,95.27808494999772,53058.272595840004 2025-05-19,22:55:33.000,139,11114211,115605,0,1747695332,13898.988288069995,95.31333060000179,53058.272595840004 2025-05-19,22:55:34.000,139,11114191,116045,0,1747695333,13899.03544223999,95.36267451000458,53058.2586216 2025-05-19,22:55:35.000,139,11114188,115765,0,1747695334,13899.048914859995,95.34152711999923,53058.28657008001 2025-05-19,22:55:36.000,139,11114166,115805,0,1747695335,13899.09606902999,95.36267451000458,53058.31451856001 2025-05-19,22:55:37.000,139,11114223,115885,0,1747695336,13899.136486889991,95.35562537999795,53058.32150568 2025-05-19,22:55:38.000,139,11114139,115525,0,1747695337,13899.18364106,95.39087103000202,53058.26560872001 2025-05-19,22:55:39.000,139,11114194,115525,0,1747695338,13899.230795229996,95.3767727700033,53058.26560872001 2025-05-19,22:55:40.000,139,11114149,115725,0,1747695339,13899.170168439996,95.3767727700033,53058.26560872001 2025-05-19,22:55:41.000,139,11114140,115725,0,1747695340,13899.12301427,95.39087103000202,53058.342467040005 2025-05-19,22:55:42.000,139,11114214,115685,0,1747695341,13899.18364106,95.39792016000138,53058.30054432 2025-05-19,22:55:43.000,139,11114233,115805,0,1747695342,13899.12301427,95.39087103000202,53058.31451856001 2025-05-19,22:55:44.000,139,11114208,115925,0,1747695343,13899.109541649996,95.40496929000074,53058.30753144 2025-05-19,22:55:45.000,139,11114197,115725,0,1747695344,13899.136486889991,95.39792016000138,53058.398364 2025-05-19,22:55:46.000,139,11114131,115925,0,1747695345,13899.156695819991,95.43316580999817,53058.31451856001 2025-05-19,22:55:47.000,139,11114207,115805,0,1747695346,13899.109541649996,95.4120184200001,53058.33547992001 2025-05-19,22:55:48.000,139,11114176,115965,0,1747695347,13899.136486889991,95.39087103000202,53058.30753144 2025-05-19,22:55:49.000,139,11114158,115885,0,1747695348,13899.129750579996,95.42611667999881,53058.342467040005 2025-05-19,22:55:50.000,139,11114161,115725,0,1747695349,13899.089332719996,95.39792016000138,53058.342467040005 2025-05-19,22:55:51.000,139,11114214,115645,0,1747695350,13899.10280534,95.3767727700033,53058.36342840001 2025-05-19,22:55:52.000,139,11114165,115885,0,1747695351,13899.07586009999,95.36972364000394,53058.37740264 2025-05-19,22:55:53.000,139,11114225,115725,0,1747695352,13899.02196962,95.40496929000074,53058.31451856001 2025-05-19,22:55:54.000,139,11114232,115685,0,1747695353,13899.00176069,95.44021494000481,53058.36342840001 2025-05-19,22:55:55.000,139,11114180,115765,0,1747695354,13898.97481544999,95.36267451000458,53058.35644128 2025-05-19,22:55:56.000,139,11114231,115485,0,1747695355,13898.947870209995,95.36972364000394,53058.27958296 2025-05-19,22:55:57.000,139,11114189,115845,0,1747695356,13898.95460651999,95.4120184200001,53058.3284928 2025-05-19,22:55:58.000,139,11114171,115725,0,1747695357,13898.95460651999,95.41906754999945,53058.28657008001 2025-05-19,22:55:59.000,139,11114201,115765,0,1747695358,13898.89397972999,95.38382190000266,53058.28657008001 2025-05-19,22:56:00.000,139,11114134,115605,0,1747695359,13898.927661279995,95.39792016000138,53058.23067312 2025-05-19,22:56:01.000,139,11114141,115805,0,1747695360,13898.85356186999,95.40496929000074,53058.272595840004 2025-05-19,22:56:02.000,139,11114186,115605,0,1747695361,13898.927661279995,95.41906754999945,53058.2586216 2025-05-19,22:56:03.000,139,11114157,116085,0,1747695362,13898.89397972999,95.44726407000417,53058.27958296 2025-05-19,22:56:04.000,139,11114144,115845,0,1747695363,13898.88050711,95.43316580999817,53058.27958296 2025-05-19,22:56:05.000,139,11114233,115765,0,1747695364,13898.77272614999,95.43316580999817,53058.25163448 2025-05-19,22:56:06.000,139,11114127,115605,0,1747695365,13898.846825559995,95.43316580999817,53058.24464736001 2025-05-19,22:56:07.000,139,11114169,115685,0,1747695366,13898.77946246,95.42611667999881,53058.25163448 2025-05-19,22:56:08.000,139,11114143,115725,0,1747695367,13898.81988032,95.4120184200001,53058.2586216 2025-05-19,22:56:09.000,139,11114188,115885,0,1747695368,13898.75925353,95.43316580999817,53058.31451856001 2025-05-19,22:56:10.000,139,11114236,115645,0,1747695369,13898.75251721999,95.43316580999817,53058.3284928 2025-05-19,22:56:11.000,139,11114252,115605,0,1747695370,13898.705363049994,95.43316580999817,53058.23067312 2025-05-19,22:56:12.000,139,11114132,115645,0,1747695371,13898.698626739999,95.41906754999945,53058.272595840004 2025-05-19,22:56:13.000,139,11114160,115405,0,1747695372,13898.631263639989,95.40496929000074,53058.2586216 2025-05-19,22:56:14.000,139,11114235,115725,0,1747695373,13898.597582089998,95.39792016000138,53058.272595840004 2025-05-19,22:56:15.000,139,11114150,115645,0,1747695374,13898.611054709989,95.43316580999817,53058.223686000005 2025-05-19,22:56:16.000,139,11114218,115765,0,1747695375,13898.604318399994,95.44726407000417,53058.26560872001 2025-05-19,22:56:17.000,139,11114234,115765,0,1747695376,13898.624527329994,95.45431320000353,53058.223686000005 2025-05-19,22:56:18.000,139,11114211,115605,0,1747695377,13898.611054709989,95.41906754999945,53058.20272464 2025-05-19,22:56:19.000,139,11114227,115605,0,1747695378,13898.637999949999,95.4120184200001,53058.21669888001 2025-05-19,22:56:20.000,139,11114218,115685,0,1747695379,13898.611054709989,95.3767727700033,53058.19573752001 2025-05-19,22:56:21.000,139,11114165,115725,0,1747695380,13898.597582089998,95.34857624999859,53058.14682768001 2025-05-19,22:56:23.000,139,11114225,115645,0,1747695382,13898.584109469994,95.35562537999795,53058.13984056 2025-05-19,22:56:24.000,139,11114174,115525,0,1747695383,13898.584109469994,95.31333060000179,53058.13984056 2025-05-19,22:56:25.000,139,11114192,115645,0,1747695384,13898.617791019999,95.35562537999795,53058.1538148 2025-05-19,22:56:26.000,139,11114175,115725,0,1747695385,13898.557164229998,95.33447798999987,53058.16080192 2025-05-19,22:56:27.000,139,11114149,115725,0,1747695386,13898.590845779989,95.30628147000243,53058.0839436 2025-05-19,22:56:28.000,139,11114217,115845,0,1747695387,13898.611054709989,95.31333060000179,53058.104904960004 2025-05-19,22:56:29.000,139,11114140,115685,0,1747695388,13898.651472569989,95.33447798999987,53058.11887920001 2025-05-19,22:56:30.000,139,11114141,115685,0,1747695389,13898.617791019999,95.34857624999859,53058.14682768001 2025-05-19,22:56:31.000,139,11114241,115645,0,1747695390,13898.624527329994,95.34857624999859,53058.13984056 2025-05-19,22:56:32.000,139,11114192,115685,0,1747695391,13898.570636849989,95.3767727700033,53058.09791784001 2025-05-19,22:56:33.000,139,11114210,115485,0,1747695392,13898.611054709989,95.36972364000394,53058.0839436 2025-05-19,22:56:34.000,139,11114159,115605,0,1747695393,13898.631263639989,95.39792016000138,53058.11887920001 2025-05-19,22:56:35.000,139,11114209,115565,0,1747695394,13898.658208879999,95.4120184200001,53058.13984056 2025-05-19,22:56:36.000,139,11114243,115605,0,1747695395,13898.671681499989,95.41906754999945,53058.11887920001 2025-05-19,22:56:37.000,139,11114235,115405,0,1747695396,13898.698626739999,95.38382190000266,53058.1538148 2025-05-19,22:56:38.000,139,11114154,115565,0,1747695397,13898.739044599999,95.40496929000074,53058.11887920001 2025-05-19,22:56:39.000,139,11114212,115525,0,1747695398,13898.725571979994,95.40496929000074,53058.125866320006 2025-05-19,22:56:40.000,139,11114190,115445,0,1747695399,13898.77272614999,95.43316580999817,53058.09093072 2025-05-19,22:56:41.000,139,11114213,115365,0,1747695400,13898.786198769994,95.44726407000417,53058.09791784001 2025-05-19,22:56:42.000,139,11114178,115405,0,1747695401,13898.81314400999,95.39792016000138,53058.09093072 2025-05-19,22:56:43.000,139,11114201,115645,0,1747695402,13898.77272614999,95.39792016000138,53058.104904960004 2025-05-19,22:56:44.000,139,11114190,115405,0,1747695403,13898.81314400999,95.39087103000202,53058.11189208 2025-05-19,22:56:45.000,139,11114170,115645,0,1747695404,13898.81988032,95.43316580999817,53058.104904960004 2025-05-19,22:56:46.000,139,11114223,115405,0,1747695405,13898.83335293999,95.43316580999817,53058.0839436 2025-05-19,22:56:47.000,139,11114172,115685,0,1747695406,13898.786198769994,95.38382190000266,53058.055995120005 2025-05-19,22:56:48.000,139,11114161,115605,0,1747695407,13898.87377079999,95.36267451000458,53058.09791784001 2025-05-19,22:56:49.000,139,11114158,115725,0,1747695408,13898.867034489995,95.34857624999859,53058.0839436 2025-05-19,22:56:50.000,139,11114177,115645,0,1747695409,13898.887243419995,95.36972364000394,53058.07695648001 2025-05-19,22:56:51.000,139,11114161,115525,0,1747695410,13898.89397972999,95.36267451000458,53058.07695648001 2025-05-19,22:56:52.000,139,11114238,115685,0,1747695411,13898.92092497,95.34857624999859,53058.055995120005 2025-05-19,22:56:53.000,139,11114200,115765,0,1747695412,13898.907452349995,95.36972364000394,53058.04202088 2025-05-19,22:56:54.000,139,11114171,115485,0,1747695413,13898.91418865999,95.34152711999923,53057.99311104 2025-05-19,22:56:55.000,139,11114163,115765,0,1747695414,13898.947870209995,95.31333060000179,53058.055995120005 2025-05-19,22:56:56.000,139,11114154,115485,0,1747695415,13898.947870209995,95.29218321000371,53058.00009816001 2025-05-19,22:56:57.000,139,11114236,115685,0,1747695416,13899.02196962,95.27103581999836,53058.03503376 2025-05-19,22:56:58.000,139,11114176,116005,0,1747695417,13899.028705929995,95.21464278000349,53058.04900800001 2025-05-19,22:56:59.000,139,11114163,115565,0,1747695418,13899.089332719996,95.23579017000156,53058.02804664001 2025-05-19,22:57:00.000,139,11114218,115645,0,1747695419,13899.07586009999,95.20054452000477,53057.98612392 2025-05-19,22:57:01.000,139,11114163,115845,0,1747695420,13899.08259641,95.19349538999813,53058.007085280005 2025-05-19,22:57:02.000,139,11114181,115325,0,1747695421,13899.170168439996,95.15824974000134,53058.02105952 2025-05-19,22:57:03.000,139,11114219,115565,0,1747695422,13899.176904749991,95.17234800000006,53058.02804664001 2025-05-19,22:57:04.000,139,11114193,115845,0,1747695423,13899.20384999,95.1652988700007,53058.02804664001 2025-05-19,22:57:05.000,139,11114227,115565,0,1747695424,13899.257740469991,95.13710235000326,53058.007085280005 2025-05-19,22:57:06.000,139,11114186,115365,0,1747695425,13899.251004159996,95.10890582999855,53058.007085280005 2025-05-19,22:57:07.000,139,11114195,115685,0,1747695426,13899.304894640001,95.13710235000326,53058.007085280005 2025-05-19,22:57:08.000,139,11114154,115485,0,1747695427,13899.338576189992,95.10185669999919,53058.007085280005 2025-05-19,22:57:09.000,139,11114141,115685,0,1747695428,13899.392466669997,95.10890582999855,53058.04900800001 2025-05-19,22:57:10.000,139,11114165,115325,0,1747695429,13899.473302389997,95.11595495999791,53058.04900800001 2025-05-19,22:57:11.000,139,11114214,115925,0,1747695430,13899.500247629992,95.12300409000454,53058.07695648001 2025-05-19,22:57:12.000,139,11114159,115565,0,1747695431,13899.567610730002,95.10890582999855,53058.06298224 2025-05-19,22:57:13.000,139,11114211,115605,0,1747695432,13899.547401800002,95.08070931000111,53058.069969359996 2025-05-19,22:57:14.000,139,11114154,116005,0,1747695433,13899.574347039998,95.08775844000047,53058.09791784001 2025-05-19,22:57:15.000,139,11114137,115885,0,1747695434,13899.634973829998,95.08775844000047,53058.09093072 2025-05-19,22:57:16.000,139,11114208,115685,0,1747695435,13899.668655379988,95.08775844000047,53058.04900800001 2025-05-19,22:57:17.000,139,11114140,115485,0,1747695436,13899.722545859993,95.05251279000368,53058.06298224 2025-05-19,22:57:18.000,139,11114179,115725,0,1747695437,13899.796645269998,95.10185669999919,53058.0839436 2025-05-19,22:57:19.000,139,11114157,115565,0,1747695438,13899.810117889989,95.08775844000047,53058.125866320006 2025-05-19,22:57:20.000,139,11114185,115565,0,1747695439,13899.864008369994,95.09480756999983,53058.14682768001 2025-05-19,22:57:21.000,139,11114178,115685,0,1747695440,13899.897689919999,95.07366018000175,53058.0839436 2025-05-19,22:57:22.000,139,11114227,115685,0,1747695441,13899.938107779999,95.08070931000111,53058.174776160005 2025-05-19,22:57:23.000,139,11114265,115325,0,1747695442,13899.97178932999,95.05956192000303,53058.16778904001 2025-05-19,22:57:24.000,139,11114148,115645,0,1747695443,13900.025679809994,95.09480756999983,53058.174776160005 2025-05-19,22:57:25.000,139,11114261,115805,0,1747695444,13900.05262504999,95.12300409000454,53058.13285344 2025-05-19,22:57:26.000,139,11114173,115405,0,1747695445,13900.05936136,95.10890582999855,53058.13285344 2025-05-19,22:57:27.000,139,11114252,115685,0,1747695446,13900.14019708,95.10890582999855,53058.16080192 2025-05-19,22:57:28.000,139,11114219,115605,0,1747695447,13900.13346076999,95.13710235000326,53058.1538148 2025-05-19,22:57:29.000,139,11114205,115685,0,1747695448,13900.19408755999,95.13710235000326,53058.13984056 2025-05-19,22:57:30.000,139,11114155,115485,0,1747695449,13900.26145066,95.17939712999942,53058.20971176 2025-05-19,22:57:31.000,139,11114201,115485,0,1747695450,13900.31534113999,95.13710235000326,53058.23067312 2025-05-19,22:57:32.000,139,11114179,115725,0,1747695451,13900.288395899996,95.17234800000006,53058.14682768001 2025-05-19,22:57:33.000,139,11114154,115845,0,1747695452,13900.30186852,95.14415148000262,53058.21669888001 2025-05-19,22:57:34.000,139,11114196,115565,0,1747695453,13900.40291317,95.17939712999942,53058.223686000005 2025-05-19,22:57:35.000,139,11114232,115725,0,1747695454,13900.38270424,95.2287410400022,53058.21669888001 2025-05-19,22:57:36.000,139,11114205,115725,0,1747695455,13900.429858409996,95.18644625999877,53058.20272464 2025-05-19,22:57:37.000,139,11114207,115685,0,1747695456,13900.463539960001,95.21464278000349,53058.27958296 2025-05-19,22:57:38.000,139,11114231,115765,0,1747695457,13900.503957820001,95.17234800000006,53058.2586216 2025-05-19,22:57:39.000,139,11114216,115725,0,1747695458,13900.517430439992,95.22169191000285,53058.30054432 2025-05-19,22:57:40.000,139,11114198,115765,0,1747695459,13900.470276269996,95.22169191000285,53058.32150568 2025-05-19,22:57:41.000,139,11114193,115685,0,1747695460,13900.490485199996,95.24988843000028,53058.33547992001 2025-05-19,22:57:42.000,139,11114206,115685,0,1747695461,13900.470276269996,95.2287410400022,53058.27958296 2025-05-19,22:57:43.000,139,11114169,115565,0,1747695462,13900.497221509992,95.263986689999,53058.33547992001 2025-05-19,22:57:44.000,139,11114200,115485,0,1747695463,13900.497221509992,95.263986689999,53058.32150568 2025-05-19,22:57:45.000,139,11114160,115725,0,1747695464,13900.517430439992,95.25693755999964,53058.38438976001 2025-05-19,22:57:46.000,139,11114217,115685,0,1747695465,13900.551111989997,95.29218321000371,53058.24464736001 2025-05-19,22:57:47.000,139,11114230,115845,0,1747695466,13900.598266159992,95.30628147000243,53058.27958296 2025-05-19,22:57:48.000,139,11114143,115725,0,1747695467,13900.611738779997,95.24988843000028,53058.30753144 2025-05-19,22:57:49.000,139,11114173,115485,0,1747695468,13900.598266159992,95.263986689999,53058.26560872001 2025-05-19,22:57:50.000,139,11114169,115725,0,1747695469,13900.584793540002,95.30628147000243,53058.237660239996 2025-05-19,22:57:51.000,139,11114206,115885,0,1747695470,13900.618475089992,95.29218321000371,53058.31451856001 2025-05-19,22:57:52.000,139,11114184,115645,0,1747695471,13900.638684019992,95.30628147000243,53058.35644128 2025-05-19,22:57:53.000,139,11114164,115845,0,1747695472,13900.625211400002,95.32037973000115,53058.36342840001 2025-05-19,22:57:54.000,139,11114158,115645,0,1747695473,13900.584793540002,95.29923234000307,53058.391376880005 2025-05-19,22:57:55.000,139,11114193,115765,0,1747695474,13900.625211400002,95.30628147000243,53058.44727384 2025-05-19,22:57:56.000,139,11114124,115685,0,1747695475,13900.699310809992,95.31333060000179,53058.37740264 2025-05-19,22:57:57.000,139,11114216,115645,0,1747695476,13900.658892949992,95.32037973000115,53058.37041552 2025-05-19,22:57:58.000,139,11114222,115845,0,1747695477,13900.706047120002,95.27808494999772,53058.405351119996 2025-05-19,22:57:59.000,139,11114147,115765,0,1747695478,13900.706047120002,95.32742886000051,53058.45426096001 2025-05-19,22:58:00.000,139,11114232,115645,0,1747695479,13900.732992359997,95.28513408000435,53058.391376880005 2025-05-19,22:58:01.000,139,11114147,115725,0,1747695480,13900.652156639997,95.34152711999923,53058.405351119996 2025-05-19,22:58:02.000,139,11114175,115605,0,1747695481,13900.638684019992,95.29923234000307,53058.41233824001 2025-05-19,22:58:03.000,139,11114141,115605,0,1747695482,13900.672365569997,95.28513408000435,53058.41932536 2025-05-19,22:58:04.000,139,11114191,115845,0,1747695483,13900.685838190002,95.28513408000435,53058.43329960001 2025-05-19,22:58:05.000,139,11114179,115685,0,1747695484,13900.631947709997,95.27103581999836,53058.440286720004 2025-05-19,22:58:06.000,139,11114211,115685,0,1747695485,13900.611738779997,95.24283930000092,53058.48220944001 2025-05-19,22:58:07.000,139,11114145,115845,0,1747695486,13900.584793540002,95.21464278000349,53058.440286720004 2025-05-19,22:58:08.000,139,11114177,115645,0,1747695487,13900.544375680001,95.19349538999813,53058.45426096001 2025-05-19,22:58:09.000,139,11114149,115445,0,1747695488,13900.497221509992,95.2287410400022,53058.48220944001 2025-05-19,22:58:10.000,139,11114120,115645,0,1747695489,13900.524166750001,95.17939712999942,53058.41233824001 2025-05-19,22:58:11.000,139,11114184,115445,0,1747695490,13900.443331030001,95.15824974000134,53058.42631248 2025-05-19,22:58:12.000,139,11114148,115525,0,1747695491,13900.450067339996,95.1652988700007,53058.4682352 2025-05-19,22:58:13.000,139,11114219,115485,0,1747695492,13900.389440549996,95.08775844000047,53058.43329960001 2025-05-19,22:58:14.000,139,11114164,115725,0,1747695493,13900.29513220999,95.05956192000303,53058.440286720004 2025-05-19,22:58:15.000,139,11114218,115725,0,1747695494,13900.33555006999,95.0666110500024,53058.49618368 2025-05-19,22:58:16.000,139,11114155,115485,0,1747695495,13900.328813759996,95.03841452999768,53058.44727384 2025-05-19,22:58:17.000,139,11114252,115325,0,1747695496,13900.27492327999,95.02431626999896,53058.41932536 2025-05-19,22:58:18.000,139,11114167,115725,0,1747695497,13900.27492327999,94.98907062000217,53058.391376880005 2025-05-19,22:58:19.000,139,11114187,115645,0,1747695498,13900.227769109995,94.96792323000409,53058.42631248 2025-05-19,22:58:20.000,139,11114183,115605,0,1747695499,13900.25471434999,94.96087410000473,53058.43329960001 2025-05-19,22:58:21.000,139,11114159,115845,0,1747695500,13900.207560179995,94.98907062000217,53058.43329960001 2025-05-19,22:58:22.000,139,11114220,115765,0,1747695501,13900.15366969999,94.97497236000345,53058.38438976001 2025-05-19,22:58:23.000,139,11114146,115525,0,1747695502,13900.19408755999,94.96087410000473,53058.41233824001 2025-05-19,22:58:24.000,139,11114205,115645,0,1747695503,13900.146933389995,94.96792323000409,53058.398364 2025-05-19,22:58:25.000,139,11114226,115485,0,1747695504,13900.146933389995,94.93972670999938,53058.37740264 2025-05-19,22:58:26.000,139,11114176,115685,0,1747695505,13900.13346076999,94.86218627999915,53058.37740264 2025-05-19,22:58:27.000,139,11114181,115565,0,1747695506,13900.09977922,94.82694063000235,53058.272595840004 2025-05-19,22:58:28.000,139,11114180,115725,0,1747695507,13900.05936136,94.819891500003,53058.35644128 2025-05-19,22:58:29.000,139,11114196,115565,0,1747695508,13900.05936136,94.81284237000364,53058.32150568 2025-05-19,22:58:30.000,139,11114177,115685,0,1747695509,13900.03241611999,94.76349846000085,53058.34945416 2025-05-19,22:58:31.000,139,11114183,115645,0,1747695510,13900.03241611999,94.73530194000341,53058.33547992001 2025-05-19,22:58:32.000,139,11114154,115685,0,1747695511,13899.99873457,94.71415454999806,53058.25163448 2025-05-19,22:58:33.000,139,11114186,115645,0,1747695512,13899.958316709999,94.67890890000126,53058.272595840004 2025-05-19,22:58:34.000,139,11114176,115685,0,1747695513,13899.884217299994,94.69300715999998,53058.30054432 2025-05-19,22:58:35.000,139,11114225,115525,0,1747695514,13899.837063129999,94.64366325000447,53058.30054432 2025-05-19,22:58:36.000,139,11114123,115725,0,1747695515,13899.864008369994,94.69300715999998,53058.20272464 2025-05-19,22:58:37.000,139,11114151,115685,0,1747695516,13899.837063129999,94.63661411999783,53058.272595840004 2025-05-19,22:58:38.000,139,11114232,116005,0,1747695517,13899.837063129999,94.64366325000447,53058.223686000005 2025-05-19,22:58:39.000,139,11114224,115645,0,1747695518,13899.803381579994,94.65071238000382,53058.2586216 2025-05-19,22:58:40.000,139,11114209,115565,0,1747695519,13899.769700029989,94.64366325000447,53058.21669888001 2025-05-19,22:58:41.000,139,11114145,115685,0,1747695520,13899.749491099989,94.64366325000447,53058.2586216 2025-05-19,22:58:42.000,139,11114194,115645,0,1747695521,13899.668655379988,94.59431934000168,53058.20971176 2025-05-19,22:58:43.000,139,11114203,115525,0,1747695522,13899.641710139993,94.59431934000168,53058.19573752001 2025-05-19,22:58:44.000,139,11114193,115525,0,1747695523,13899.655182759998,94.55907369000488,53058.18176328 2025-05-19,22:58:45.000,139,11114154,115485,0,1747695524,13899.594555969998,94.53087717000017,53058.14682768001 2025-05-19,22:58:46.000,139,11114204,115525,0,1747695525,13899.594555969998,94.53792629999953,53058.14682768001 2025-05-19,22:58:47.000,139,11114176,115685,0,1747695526,13899.581083349993,94.50268065000273,53058.1538148 2025-05-19,22:58:48.000,139,11114148,115765,0,1747695527,13899.560874419993,94.50268065000273,53058.16778904001 2025-05-19,22:58:49.000,139,11114152,115725,0,1747695528,13899.533929179997,94.44628761000058,53058.0839436 2025-05-19,22:58:50.000,139,11114135,115725,0,1747695529,13899.547401800002,94.45333673999994,53058.13285344 2025-05-19,22:58:51.000,139,11114155,115565,0,1747695530,13899.520456559992,94.4603858699993,53058.11189208 2025-05-19,22:58:52.000,139,11114153,115565,0,1747695531,13899.587819660002,94.43218935000186,53058.11887920001 2025-05-19,22:58:53.000,139,11114163,115645,0,1747695532,13899.614764899998,94.43218935000186,53058.11189208 2025-05-19,22:58:54.000,139,11114145,115645,0,1747695533,13899.594555969998,94.44628761000058,53058.104904960004 2025-05-19,22:58:55.000,139,11114211,116005,0,1747695534,13899.608028590003,94.40399283000443,53058.03503376 2025-05-19,22:58:56.000,139,11114137,115645,0,1747695535,13899.628237520003,94.41809109000314,53058.06298224 2025-05-19,22:58:57.000,139,11114134,115965,0,1747695536,13899.661919069993,94.361698050001,53058.07695648001 2025-05-19,22:58:58.000,139,11114144,115845,0,1747695537,13899.695600619998,94.34055066000292,53058.055995120005 2025-05-19,22:58:59.000,139,11114120,115685,0,1747695538,13899.715809549998,94.3123541399982,53058.04202088 2025-05-19,22:59:00.000,139,11114141,115805,0,1747695539,13899.702336929993,94.29120675000013,53058.069969359996 2025-05-19,22:59:01.000,139,11114191,115765,0,1747695540,13899.736018479998,94.26301023000269,53058.02804664001 2025-05-19,22:59:02.000,139,11114187,115485,0,1747695541,13899.769700029989,94.24186284000461,53058.055995120005 2025-05-19,22:59:03.000,139,11114134,115725,0,1747695542,13899.742754789993,94.20661719000054,53057.97913680001 2025-05-19,22:59:04.000,139,11114152,115805,0,1747695543,13899.823590509994,94.16432241000439,53057.99311104 2025-05-19,22:59:05.000,139,11114215,115765,0,1747695544,13899.850535749989,94.1784206700031,53058.02105952 2025-05-19,22:59:06.000,139,11114195,115925,0,1747695545,13899.877480989999,94.14317501999903,53058.00009816001 2025-05-19,22:59:07.000,139,11114173,115645,0,1747695546,13899.897689919999,94.12202763000096,53058.00009816001 2025-05-19,22:59:08.000,139,11114167,115685,0,1747695547,13899.917898849999,94.12907676000032,53058.0140724 2025-05-19,22:59:09.000,139,11114182,115685,0,1747695548,13899.958316709999,94.10088024000288,53057.99311104 2025-05-19,22:59:10.000,139,11114184,115725,0,1747695549,13899.99873457,94.12202763000096,53058.0140724 2025-05-19,22:59:11.000,139,11114209,115725,0,1747695550,13899.958316709999,94.12202763000096,53058.00009816001 2025-05-19,22:59:12.000,139,11114121,115605,0,1747695551,13900.025679809994,94.12202763000096,53058.03503376 2025-05-19,22:59:13.000,139,11114219,115805,0,1747695552,13900.025679809994,94.12202763000096,53058.00009816001 2025-05-19,22:59:14.000,139,11114158,115685,0,1747695553,13900.11998815,94.14317501999903,53057.98612392 2025-05-19,22:59:15.000,139,11114169,115805,0,1747695554,13900.19408755999,94.13612588999968,53057.91625272 2025-05-19,22:59:16.000,139,11114183,115925,0,1747695555,13900.28165959,94.17137154000375,53057.96516256 2025-05-19,22:59:17.000,139,11114137,115405,0,1747695556,13900.389440549996,94.14317501999903,53058.04202088 2025-05-19,22:59:18.000,139,11114166,115925,0,1747695557,13900.409649479996,94.19251893000182,53058.0140724 2025-05-19,22:59:19.000,139,11114137,115765,0,1747695558,13900.477012579991,94.2136663199999,53057.98612392 2025-05-19,22:59:20.000,139,11114175,115605,0,1747695559,13900.564584610001,94.25596110000333,53058.007085280005 2025-05-19,22:59:21.000,139,11114218,115845,0,1747695560,13900.692574499997,94.28415762000077,53058.0140724 2025-05-19,22:59:22.000,139,11114155,115645,0,1747695561,13900.773410219997,94.29825587999949,53058.00009816001 2025-05-19,22:59:23.000,139,11114159,115685,0,1747695562,13900.860982249993,94.31940327000484,53058.04900800001 2025-05-19,22:59:24.000,139,11114158,115485,0,1747695563,13900.887927489988,94.3264524000042,53058.02804664001 2025-05-19,22:59:25.000,139,11114191,115885,0,1747695564,13900.995708449998,94.31940327000484,53058.0839436 2025-05-19,22:59:26.000,139,11114177,115685,0,1747695565,13901.103489409994,94.29825587999949,53058.055995120005 2025-05-19,22:59:27.000,139,11114215,115645,0,1747695566,13901.15064357999,94.28415762000077,53058.04900800001 2025-05-19,22:59:28.000,139,11114219,115565,0,1747695567,13901.204534059994,94.28415762000077,53058.069969359996 2025-05-19,22:59:29.000,139,11114148,115645,0,1747695568,13901.25842454,94.28415762000077,53058.07695648001 2025-05-19,22:59:30.000,139,11114183,115605,0,1747695569,13901.305578709995,94.24186284000461,53058.104904960004 2025-05-19,22:59:31.000,139,11114211,115765,0,1747695570,13901.305578709995,94.23481370999798,53058.09791784001 2025-05-19,22:59:32.000,139,11114164,115725,0,1747695571,13901.33252394999,94.24186284000461,53058.11887920001 2025-05-19,22:59:33.000,139,11114234,115805,0,1747695572,13901.37294180999,94.22071544999926,53058.1538148 2025-05-19,22:59:34.000,139,11114214,115685,0,1747695573,13901.46051384,94.17137154000375,53058.16778904001 2025-05-19,22:59:35.000,139,11114267,115685,0,1747695574,13901.527876939996,94.20661719000054,53058.13984056 2025-05-19,22:59:36.000,139,11114177,115805,0,1747695575,13901.60197635,94.22776457999862,53058.25163448 2025-05-19,22:59:37.000,139,11114201,115725,0,1747695576,13901.689548379996,94.20661719000054,53058.19573752001 2025-05-19,22:59:38.000,139,11114174,116005,0,1747695577,13901.716493619992,94.1784206700031,53058.26560872001 2025-05-19,22:59:39.000,139,11114212,115685,0,1747695578,13901.804065650002,94.19251893000182,53058.24464736001 2025-05-19,22:59:40.000,139,11114224,115685,0,1747695579,13901.878165059992,94.16432241000439,53058.24464736001 2025-05-19,22:59:41.000,139,11114116,115845,0,1747695580,13901.938791849992,94.17137154000375,53058.28657008001 2025-05-19,22:59:42.000,139,11114125,115805,0,1747695581,13901.952264469997,94.10088024000288,53058.27958296 2025-05-19,22:59:43.000,139,11114205,116045,0,1747695582,13901.965737090002,94.03743807000137,53058.31451856001 2025-05-19,22:59:44.000,139,11114178,115645,0,1747695583,13901.992682329997,93.99514328999794,53058.293557200006 2025-05-19,22:59:45.000,139,11114229,115805,0,1747695584,13902.039836499993,93.9669467700005,53058.34945416 2025-05-19,22:59:46.000,139,11114140,115685,0,1747695585,13902.086990669988,93.88940634000028,53058.342467040005 2025-05-19,22:59:47.000,139,11114179,115725,0,1747695586,13902.107199599988,93.8682589500022,53058.391376880005 2025-05-19,22:59:48.000,139,11114144,115685,0,1747695587,13902.086990669988,93.85416069000348,53058.398364 2025-05-19,22:59:49.000,139,11114128,115685,0,1747695588,13902.107199599988,93.79776765000133,53058.440286720004 2025-05-19,22:59:50.000,139,11114162,115485,0,1747695589,13902.127408529988,93.77662026000326,53058.49618368 2025-05-19,22:59:51.000,139,11114152,115645,0,1747695590,13902.161090079993,93.74137460999918,53058.48919656 2025-05-19,22:59:52.000,139,11114170,115725,0,1747695591,13902.140881149993,93.74842373999854,53058.54509352 2025-05-19,22:59:53.000,139,11114180,115925,0,1747695592,13902.188035319989,93.72727635000047,53058.47522232 2025-05-19,22:59:54.000,139,11114151,115685,0,1747695593,13902.275607349999,93.74842373999854,53058.53111928001 2025-05-19,22:59:55.000,139,11114137,115845,0,1747695594,13902.309288899989,93.67088330999832,53058.51714504 2025-05-19,22:59:56.000,139,11114181,115765,0,1747695595,13902.41033354999,93.67088330999832,53058.5381064 2025-05-19,22:59:57.000,139,11114186,115765,0,1747695596,13902.49790558,93.6215394000028,53058.52413216 2025-05-19,22:59:58.000,139,11114216,115645,0,1747695597,13902.545059749995,93.60744114000408,53058.56605488 2025-05-19,22:59:59.000,139,11114204,116005,0,1747695598,13902.59895023,93.60039201000473,53058.58002912001 2025-05-19,23:00:00.000,139,11114171,115765,0,1747695599,13902.67978595,93.60039201000473,53058.58701624 2025-05-19,23:00:01.000,139,11114210,115845,0,1747695600,13902.7808306,93.57219549000001,53058.58701624 2025-05-19,23:00:02.000,139,11114191,115805,0,1747695601,13902.848193699996,93.60744114000408,53058.60099048001 2025-05-19,23:00:03.000,139,11114181,115805,0,1747695602,13902.942502040001,93.60744114000408,53058.67086168001 2025-05-19,23:00:04.000,139,11114161,115845,0,1747695603,13903.009865139997,93.58629374999873,53058.68483592 2025-05-19,23:00:05.000,139,11114200,115845,0,1747695604,13903.083964550002,93.60039201000473,53058.740732879996 2025-05-19,23:00:06.000,139,11114115,115845,0,1747695605,13903.131118719997,93.5580972300013,53058.81759120001 2025-05-19,23:00:07.000,139,11114181,115605,0,1747695606,13903.158063959992,93.6215394000028,53058.726758640005 2025-05-19,23:00:08.000,139,11114150,116125,0,1747695607,13903.171536579997,93.63563766000152,53058.7826556 2025-05-19,23:00:09.000,139,11114154,115925,0,1747695608,13903.259108609993,93.66383417999896,53058.81060408 2025-05-19,23:00:10.000,139,11114169,115925,0,1747695609,13903.245635990002,93.6567850499996,53058.75470712 2025-05-19,23:00:11.000,139,11114167,115765,0,1747695610,13903.272581229998,93.69203070000367,53058.7826556 2025-05-19,23:00:12.000,139,11114220,115885,0,1747695611,13903.387098499988,93.67793243999768,53058.80361696 2025-05-19,23:00:13.000,139,11114246,115645,0,1747695612,13903.494879459999,93.70612896000239,53058.796629840006 2025-05-19,23:00:14.000,139,11114157,115885,0,1747695613,13903.60939672999,93.79776765000133,53058.83156544 2025-05-19,23:00:15.000,139,11114176,115805,0,1747695614,13903.723913999995,93.81186591000005,53058.824578320004 2025-05-19,23:00:16.000,139,11114183,115725,0,1747695615,13903.81822234,93.87530808000156,53058.88047528 2025-05-19,23:00:17.000,139,11114205,115725,0,1747695616,13903.926003299996,93.88235721000092,53058.95733360001 2025-05-19,23:00:18.000,139,11114153,115765,0,1747695617,13904.00010271,93.93875025000307,53059.013230560005 2025-05-19,23:00:19.000,139,11114135,115725,0,1747695618,13904.114619979991,93.95989764000115,53058.97829496 2025-05-19,23:00:20.000,139,11114140,116165,0,1747695619,13904.202192010001,93.97399589999986,53058.992269200004 2025-05-19,23:00:21.000,139,11114217,115845,0,1747695620,13904.390808689997,93.99514328999794,53059.03419192001 2025-05-19,23:00:22.000,139,11114142,115765,0,1747695621,13904.464908100003,94.00219242000458,53059.04117904 2025-05-19,23:00:23.000,139,11114162,115725,0,1747695622,13904.552480129998,94.00924155000394,53059.09008888 2025-05-19,23:00:24.000,139,11114240,116045,0,1747695623,13904.707415259989,94.00924155000394,53059.132011600006 2025-05-19,23:00:25.000,139,11114283,115645,0,1747695624,13904.80845990999,94.0162906800033,53059.15297296001 2025-05-19,23:00:26.000,139,11114193,115765,0,1747695625,13904.902768249995,94.0162906800033,53059.180921440005 2025-05-19,23:00:27.000,139,11114140,115645,0,1747695626,13905.024021829995,94.06563458999881,53059.2368184 2025-05-19,23:00:28.000,139,11114225,115925,0,1747695627,13905.13180278999,94.06563458999881,53059.229831280005 2025-05-19,23:00:29.000,139,11114142,115805,0,1747695628,13905.226111129996,94.0797328500048,53059.22284416001 2025-05-19,23:00:30.000,139,11114130,115845,0,1747695629,13905.340628400001,94.09383111000352,53059.3066896 2025-05-19,23:00:31.000,139,11114182,115805,0,1747695630,13905.434936739992,94.10792937000224,53059.28572824 2025-05-19,23:00:32.000,139,11114236,115685,0,1747695631,13905.502299840002,94.08678198000416,53059.36957368001 2025-05-19,23:00:33.000,139,11114231,115965,0,1747695632,13905.576399249992,94.05153633000009,53059.3765608 2025-05-19,23:00:34.000,139,11114195,116005,0,1747695633,13905.643762350002,94.05153633000009,53059.42547064 2025-05-19,23:00:35.000,139,11114157,115845,0,1747695634,13905.738070689993,94.0162906800033,53059.42547064 2025-05-19,23:00:36.000,139,11114180,115925,0,1747695635,13905.825642719989,94.03743807000137,53059.467393360006 2025-05-19,23:00:37.000,139,11114144,115885,0,1747695636,13905.899742129994,94.03743807000137,53059.48835472001 2025-05-19,23:00:38.000,139,11114226,115925,0,1747695637,13905.940159989994,93.99514328999794,53059.48835472001 2025-05-19,23:00:39.000,139,11114173,115845,0,1747695638,13906.041204639994,94.00924155000394,53059.57220016 2025-05-19,23:00:40.000,139,11114194,115925,0,1747695639,13906.09509512,93.97399589999986,53059.52329032 2025-05-19,23:00:41.000,139,11114095,115845,0,1747695640,13906.182667149995,93.93875025000307,53059.59316152 2025-05-19,23:00:42.000,139,11114159,115925,0,1747695641,13906.29044810999,94.00219242000458,53059.635084240006 2025-05-19,23:00:43.000,139,11114130,115845,0,1747695642,13906.364547519996,93.98104502999922,53059.64207136 2025-05-19,23:00:44.000,139,11114182,115765,0,1747695643,13906.425174309996,93.95989764000115,53059.67700696001 2025-05-19,23:00:45.000,139,11114171,115725,0,1747695644,13906.499273720001,93.97399589999986,53059.73989104 2025-05-19,23:00:46.000,139,11114223,116085,0,1747695645,13906.559900510001,93.92465199000435,53059.732903920005 2025-05-19,23:00:47.000,139,11114180,115885,0,1747695646,13906.667681469997,93.91760285999771,53059.7608524 2025-05-19,23:00:48.000,139,11114142,115965,0,1747695647,13906.708099329997,93.91055372999836,53059.79578800001 2025-05-19,23:00:49.000,139,11114170,116005,0,1747695648,13906.856298149993,93.903504599999,53059.85867208 2025-05-19,23:00:50.000,139,11114172,115605,0,1747695649,13906.977551729993,93.87530808000156,53059.900594800005 2025-05-19,23:00:51.000,139,11114133,115885,0,1747695650,13907.058387449993,93.88940634000028,53059.87264632001 2025-05-19,23:00:52.000,139,11114116,115645,0,1747695651,13907.18637733999,93.84711156000412,53059.90758192 2025-05-19,23:00:53.000,139,11114178,115965,0,1747695652,13907.30763091999,93.85416069000348,53059.96347888001 2025-05-19,23:00:54.000,139,11114150,115925,0,1747695653,13907.442357119995,93.81891503999941,53059.96347888001 2025-05-19,23:00:55.000,139,11114118,115805,0,1747695654,13907.604028559996,93.78366939000261,53060.06129856001 2025-05-19,23:00:56.000,139,11114192,116165,0,1747695655,13907.651182729991,93.77662026000326,53060.05431144 2025-05-19,23:00:57.000,139,11114176,115925,0,1747695656,13907.833063099992,93.74137460999918,53060.117195520004 2025-05-19,23:00:58.000,139,11114193,115925,0,1747695657,13907.934107749992,93.70612896000239,53060.11020840001 2025-05-19,23:00:59.000,139,11114160,115845,0,1747695658,13908.028416089997,93.70612896000239,53060.15213112 2025-05-19,23:01:00.000,139,11114162,115885,0,1747695659,13908.169878599998,93.74137460999918,53060.22200232 2025-05-19,23:01:01.000,139,11114185,115725,0,1747695660,13908.311341109998,93.74842373999854,53060.19405384 2025-05-19,23:01:02.000,139,11114166,115885,0,1747695661,13908.52690302999,93.80481678000069,53060.284886400004 2025-05-19,23:01:03.000,139,11114211,115725,0,1747695662,13908.742464949995,93.79071852000197,53060.31283488 2025-05-19,23:01:04.000,139,11114126,116005,0,1747695663,13908.89740008,93.84006243000476,53060.36174472 2025-05-19,23:01:05.000,139,11114213,115925,0,1747695664,13909.079280450002,93.8682589500022,53060.36873184 2025-05-19,23:01:06.000,139,11114149,115845,0,1747695665,13909.274633439993,93.94579938000243,53060.43860304 2025-05-19,23:01:07.000,139,11114102,115845,0,1747695666,13909.483459049989,94.00219242000458,53060.55039696 2025-05-19,23:01:08.000,139,11114181,115925,0,1747695667,13909.69228466,94.02333981000265,53060.620268160004 2025-05-19,23:01:09.000,139,11114205,115885,0,1747695668,13909.84721978999,94.1149785000016,53060.67616512 2025-05-19,23:01:10.000,139,11114136,115845,0,1747695669,13910.02910015999,94.1784206700031,53060.71808784 2025-05-19,23:01:11.000,139,11114184,115965,0,1747695670,13910.204244219996,94.22071544999926,53060.76001056001 2025-05-19,23:01:12.000,139,11114162,116005,0,1747695671,13910.392860899992,94.29120675000013,53060.81590752 2025-05-19,23:01:13.000,139,11114193,115805,0,1747695672,13910.628631749998,94.34759979000228,53060.857830240006 2025-05-19,23:01:14.000,139,11114127,115885,0,1747695673,13910.749885329999,94.38284543999907,53060.93468856 2025-05-19,23:01:15.000,139,11114149,115725,0,1747695674,13910.97218356,94.40399283000443,53061.01154688 2025-05-19,23:01:16.000,139,11114208,115805,0,1747695675,13911.100173449995,94.4251402200025,53061.06045672 2025-05-19,23:01:17.000,139,11114147,115805,0,1747695676,13911.322471679996,94.45333673999994,53061.10237944 2025-05-19,23:01:18.000,139,11114196,116125,0,1747695677,13911.463934189997,94.49563152000337,53061.1582764 2025-05-19,23:01:19.000,139,11114183,115805,0,1747695678,13911.571715149992,94.45333673999994,53061.26308320001 2025-05-19,23:01:20.000,139,11114179,116045,0,1747695679,13911.699705040002,94.43218935000186,53061.33295440001 2025-05-19,23:01:21.000,139,11114129,115925,0,1747695680,13911.807485999998,94.40399283000443,53061.36789 2025-05-19,23:01:22.000,139,11114153,116005,0,1747695681,13911.895058029993,94.361698050001,53061.44474832 2025-05-19,23:01:23.000,139,11114136,115645,0,1747695682,13911.915266959993,94.33350153000356,53061.542568 2025-05-19,23:01:24.000,139,11114154,116005,0,1747695683,13911.982630059989,94.3123541399982,53061.61942632001 2025-05-19,23:01:25.000,139,11114186,115925,0,1747695684,13912.04325684999,94.33350153000356,53061.65436192 2025-05-19,23:01:26.000,139,11114144,116085,0,1747695685,13912.056729469994,94.34055066000292,53061.75916872 2025-05-19,23:01:27.000,139,11114196,115685,0,1747695686,13912.14430149999,94.31940327000484,53061.78711720001 2025-05-19,23:01:28.000,139,11114155,115925,0,1747695687,13912.15103781,94.361698050001,53061.843014160004 2025-05-19,23:01:29.000,139,11114142,115805,0,1747695688,13912.19145567,94.36874718000036,53061.891924 2025-05-19,23:01:30.000,139,11114131,116005,0,1747695689,13912.359863419995,94.43218935000186,53061.90589824001 2025-05-19,23:01:31.000,139,11114259,115765,0,1747695690,13912.460908069996,94.49563152000337,53061.96878232 2025-05-19,23:01:32.000,139,11114220,116045,0,1747695691,13912.622579509996,94.53087717000017,53062.010705040004 2025-05-19,23:01:33.000,139,11114135,116165,0,1747695692,13912.757305710002,94.56612282000424,53062.00371792001 2025-05-19,23:01:34.000,139,11114174,115965,0,1747695693,13912.885295599997,94.5731719500036,53062.07358912001 2025-05-19,23:01:35.000,139,11114215,115885,0,1747695694,13912.993076559993,94.60136847000103,53062.15743456 2025-05-19,23:01:36.000,139,11114176,115805,0,1747695695,13913.121066449989,94.58022108000296,53062.16442168 2025-05-19,23:01:37.000,139,11114173,116325,0,1747695696,13913.215374789994,94.53087717000017,53062.22730576 2025-05-19,23:01:38.000,139,11114159,116085,0,1747695697,13913.36357360999,94.50268065000273,53062.28320272 2025-05-19,23:01:39.000,139,11114229,116085,0,1747695698,13913.45114564,94.48153326000465,53062.33211256 2025-05-19,23:01:40.000,139,11114167,116005,0,1747695699,13913.47135457,94.40399283000443,53062.367048160006 2025-05-19,23:01:41.000,139,11114207,115965,0,1747695700,13913.51177243,94.34759979000228,53062.3810224 2025-05-19,23:01:42.000,139,11114176,115965,0,1747695701,13913.52524504999,94.33350153000356,53062.43691936001 2025-05-19,23:01:43.000,139,11114179,115805,0,1747695702,13913.57239922,94.23481370999798,53062.415958000005 2025-05-19,23:01:44.000,139,11114157,115965,0,1747695703,13913.55219029,94.1784206700031,53062.485829200006 2025-05-19,23:01:45.000,139,11114204,115885,0,1747695704,13913.579135529995,94.16432241000439,53062.61858448 2025-05-19,23:01:46.000,139,11114169,116165,0,1747695705,13913.57239922,94.17137154000375,53062.632558720004 2025-05-19,23:01:47.000,139,11114149,116125,0,1747695706,13913.538717669995,94.10792937000224,53062.632558720004 2025-05-19,23:01:48.000,139,11114197,115965,0,1747695707,13913.619553389995,94.09383111000352,53062.63954584 2025-05-19,23:01:49.000,139,11114224,116245,0,1747695708,13913.659971249996,94.05858545999945,53062.71640416 2025-05-19,23:01:50.000,139,11114194,116165,0,1747695709,13913.71386173,94.00924155000394,53062.68845568 2025-05-19,23:01:51.000,139,11114192,115845,0,1747695710,13913.821642689996,94.00924155000394,53062.71640416 2025-05-19,23:01:52.000,139,11114213,116085,0,1747695711,13913.848587929991,93.89645546999964,53062.7303784 2025-05-19,23:01:53.000,139,11114145,116125,0,1747695712,13913.963105199997,93.8682589500022,53062.765314 2025-05-19,23:01:54.000,139,11114205,116085,0,1747695713,13914.057413540002,93.81891503999941,53062.8351852 2025-05-19,23:01:55.000,139,11114214,115885,0,1747695714,13914.091095089992,93.73432547999982,53062.84217232001 2025-05-19,23:01:56.000,139,11114181,116005,0,1747695715,13914.151721879993,93.64973592000024,53062.870120800006 2025-05-19,23:01:57.000,139,11114251,115965,0,1747695716,13914.165194499998,93.51580244999786,53062.89806928 2025-05-19,23:01:58.000,139,11114160,116165,0,1747695717,13914.185403429998,93.44531115000427,53062.89108216001 2025-05-19,23:01:59.000,139,11114156,116045,0,1747695718,13914.205612359998,93.43826202000491,53062.99588896 2025-05-19,23:02:00.000,139,11114250,116165,0,1747695719,13914.239293909988,93.42416375999892,53063.03082456001 2025-05-19,23:02:01.000,139,11114145,116165,0,1747695720,13914.225821289998,93.38891811000212,53063.0447988 2025-05-19,23:02:02.000,139,11114168,116085,0,1747695721,13914.198876050003,93.40301637000084,53063.037811680006 2025-05-19,23:02:03.000,139,11114171,115805,0,1747695722,13914.293184389993,93.41711462999956,53063.037811680006 2025-05-19,23:02:04.000,139,11114168,116005,0,1747695723,13914.340338559989,93.45236028000363,53063.10768288001 2025-05-19,23:02:05.000,139,11114180,116125,0,1747695724,13914.488537379999,93.5580972300013,53063.12165712 2025-05-19,23:02:06.000,139,11114162,116045,0,1747695725,13914.58284571999,93.57219549000001,53063.17755408001 2025-05-19,23:02:07.000,139,11114210,115965,0,1747695726,13914.72430822999,93.69907983000303,53063.17755408001 2025-05-19,23:02:08.000,139,11114187,116085,0,1747695727,13914.899452289996,93.73432547999982,53063.22646392001 2025-05-19,23:02:09.000,139,11114191,116125,0,1747695728,13915.074596350001,93.79776765000133,53063.28236088 2025-05-19,23:02:10.000,139,11114239,115965,0,1747695729,13915.263213029997,93.88235721000092,53063.29633512001 2025-05-19,23:02:11.000,139,11114211,116125,0,1747695730,13915.465302329998,93.97399589999986,53063.34524496001 2025-05-19,23:02:12.000,139,11114243,115805,0,1747695731,13915.68086424999,94.00219242000458,53063.4290904 2025-05-19,23:02:13.000,139,11114202,116045,0,1747695732,13915.88295354999,94.05153633000009,53063.4290904 2025-05-19,23:02:14.000,139,11114168,116165,0,1747695733,13916.10525177999,94.10792937000224,53063.491974480006 2025-05-19,23:02:15.000,139,11114228,115965,0,1747695734,13916.239977979996,94.1784206700031,53063.55485856 2025-05-19,23:02:16.000,139,11114263,116165,0,1747695735,13916.347758939992,94.25596110000333,53063.61075552001 2025-05-19,23:02:17.000,139,11114193,115885,0,1747695736,13916.495957760002,94.28415762000077,53063.63171688001 2025-05-19,23:02:18.000,139,11114167,115965,0,1747695737,13916.597002410002,94.37579630999971,53063.708575200006 2025-05-19,23:02:19.000,139,11114253,116325,0,1747695738,13916.745201229998,94.4251402200025,53063.84831760001 2025-05-19,23:02:20.000,139,11114160,116125,0,1747695739,13916.772146469993,94.50268065000273,53063.827356240006 2025-05-19,23:02:21.000,139,11114160,116005,0,1747695740,13916.893400049994,94.58727021000232,53063.91120168 2025-05-19,23:02:22.000,139,11114230,116165,0,1747695741,13916.947290529999,94.62956498999847,53063.96011152 2025-05-19,23:02:23.000,139,11114172,115805,0,1747695742,13916.994444699994,94.75644933000149,53063.995047120006 2025-05-19,23:02:24.000,139,11114217,115965,0,1747695743,13917.04833518,94.819891500003,53064.07190544 2025-05-19,23:02:25.000,139,11114238,115885,0,1747695744,13917.10222565999,94.92562845000066,53064.13478952001 2025-05-19,23:02:26.000,139,11114185,116085,0,1747695745,13917.156116139995,95.0172671399996,53064.07889256 2025-05-19,23:02:27.000,139,11114228,116005,0,1747695746,13917.216742929995,95.05956192000303,53064.190686480004 2025-05-19,23:02:28.000,139,11114211,116005,0,1747695747,13917.22347923999,95.13710235000326,53064.25357056001 2025-05-19,23:02:29.000,139,11114276,115845,0,1747695748,13917.29084234,95.14415148000262,53064.20466072001 2025-05-19,23:02:30.000,139,11114182,115925,0,1747695749,13917.30431495999,95.2287410400022,53064.29549328 2025-05-19,23:02:31.000,139,11114271,116045,0,1747695750,13917.297578649996,95.24283930000092,53064.34440312 2025-05-19,23:02:32.000,139,11114236,116165,0,1747695751,13917.22347923999,95.25693755999964,53064.39331296 2025-05-19,23:02:33.000,139,11114148,115965,0,1747695752,13917.1291709,95.263986689999,53064.4072872 2025-05-19,23:02:34.000,139,11114212,116325,0,1747695753,13916.967499459999,95.24988843000028,53064.44920992001 2025-05-19,23:02:35.000,139,11114222,116245,0,1747695754,13916.745201229998,95.27103581999836,53064.45619704 2025-05-19,23:02:36.000,139,11114207,115885,0,1747695755,13916.543111929997,95.28513408000435,53064.428248560005 2025-05-19,23:02:37.000,139,11114202,115765,0,1747695756,13916.280395839996,95.28513408000435,53064.50510688 2025-05-19,23:02:38.000,139,11114159,116205,0,1747695757,13916.02441605999,95.263986689999,53064.48414552 2025-05-19,23:02:39.000,139,11114178,116245,0,1747695758,13915.815590449994,95.31333060000179,53064.51908112001 2025-05-19,23:02:40.000,139,11114179,115965,0,1747695759,13915.485511259998,95.27103581999836,53064.55401672 2025-05-19,23:02:41.000,139,11114209,116005,0,1747695760,13915.148695759992,95.28513408000435,53064.48414552 2025-05-19,23:02:42.000,139,11114168,116165,0,1747695761,13914.859034429996,95.24283930000092,53064.47017128001 2025-05-19,23:02:43.000,139,11114187,115925,0,1747695762,13914.56263678999,95.25693755999964,53064.46318416 2025-05-19,23:02:44.000,139,11114162,115925,0,1747695763,13914.232557599993,95.20759365000413,53064.4072872 2025-05-19,23:02:45.000,139,11114229,116245,0,1747695764,13913.875533170001,95.15824974000134,53064.38632584 2025-05-19,23:02:46.000,139,11114290,115965,0,1747695765,13913.55219029,95.05956192000303,53064.358377360004 2025-05-19,23:02:47.000,139,11114160,116005,0,1747695766,13913.181693239989,94.9538249699981,53064.309467520005 2025-05-19,23:02:48.000,139,11114161,116045,0,1747695767,13912.804459879997,94.81284237000364,53064.23959632 2025-05-19,23:02:49.000,139,11114193,116045,0,1747695768,13912.481116999996,94.62956498999847,53064.162738000006 2025-05-19,23:02:50.000,139,11114190,115965,0,1747695769,13912.117356259994,94.46743499999866,53064.092866800005 2025-05-19,23:02:51.000,139,11114242,116085,0,1747695770,13911.699705040002,94.29120675000013,53064.092866800005 2025-05-19,23:02:52.000,139,11114225,116125,0,1747695771,13911.282053819996,94.1149785000016,53063.995047120006 2025-05-19,23:02:53.000,139,11114178,116005,0,1747695772,13910.86440259999,93.93170112000371,53063.89024032 2025-05-19,23:02:54.000,139,11114162,115925,0,1747695773,13910.453487689992,93.77662026000326,53063.75049792001 2025-05-19,23:02:55.000,139,11114197,116005,0,1747695774,13910.0560454,93.6215394000028,53063.71556232 2025-05-19,23:02:56.000,139,11114229,116285,0,1747695775,13909.651866799999,93.43826202000491,53063.59678128 2025-05-19,23:02:57.000,139,11114193,116045,0,1747695776,13909.274633439993,93.2620337699991,53063.540884320006 2025-05-19,23:02:58.000,139,11114216,116005,0,1747695777,13908.931081629991,93.14924769000208,53063.45703888 2025-05-19,23:02:59.000,139,11114196,116125,0,1747695778,13908.58752981999,93.00121596000099,53063.36620632001 2025-05-19,23:03:00.000,139,11114255,116045,0,1747695779,13908.345022659989,92.93072466000012,53063.254412400005 2025-05-19,23:03:01.000,139,11114182,116085,0,1747695780,13908.068833949997,92.80384032000438,53063.184541200004 2025-05-19,23:03:02.000,139,11114201,115845,0,1747695781,13907.833063099992,92.71220162999816,53063.03082456001 2025-05-19,23:03:03.000,139,11114175,116085,0,1747695782,13907.63097379999,92.6064646800005,53062.93999200001 2025-05-19,23:03:04.000,139,11114229,116045,0,1747695783,13907.37499402,92.59236642000178,53062.81422384001 2025-05-19,23:03:05.000,139,11114228,116325,0,1747695784,13907.20658626999,92.51482599000155,53062.70941704 2025-05-19,23:03:06.000,139,11114203,116365,0,1747695785,13907.071860069998,92.44433469000069,53062.653520080006 2025-05-19,23:03:07.000,139,11114249,116285,0,1747695786,13906.930397559998,92.43728556000133,53062.52775192001 2025-05-19,23:03:08.000,139,11114158,116125,0,1747695787,13906.748517189997,92.43728556000133,53062.43691936001 2025-05-19,23:03:09.000,139,11114200,116045,0,1747695788,13906.633999919992,92.38794164999854,53062.33211256 2025-05-19,23:03:10.000,139,11114199,116125,0,1747695789,13906.573373129992,92.43728556000133,53062.248267120005 2025-05-19,23:03:11.000,139,11114184,115845,0,1747695790,13906.39822907,92.46548207999876,53062.1364732 2025-05-19,23:03:12.000,139,11114134,116125,0,1747695791,13906.31065703999,92.49367860000348,53062.031666400006 2025-05-19,23:03:13.000,139,11114214,116165,0,1747695792,13906.22982131999,92.52892425000027,53061.95480808001 2025-05-19,23:03:14.000,139,11114162,116325,0,1747695793,13906.142249289995,92.59236642000178,53061.85000128 2025-05-19,23:03:15.000,139,11114176,115965,0,1747695794,13906.08835880999,92.63466119999794,53061.80109144 2025-05-19,23:03:16.000,139,11114193,115965,0,1747695795,13906.014259399999,92.66285772000265,53061.73122024 2025-05-19,23:03:17.000,139,11114214,116165,0,1747695796,13906.034468329999,92.69105424000008,53061.6823104 2025-05-19,23:03:18.000,139,11114104,115965,0,1747695797,13905.98731415999,92.76859467000031,53061.63340056 2025-05-19,23:03:19.000,139,11114167,116045,0,1747695798,13905.980577849994,92.78974205999839,53061.542568 2025-05-19,23:03:20.000,139,11114192,115965,0,1747695799,13905.980577849994,92.80384032000438,53061.45173544001 2025-05-19,23:03:21.000,139,11114177,116005,0,1747695800,13906.00752308999,92.90957727000205,53061.409812720005 2025-05-19,23:03:22.000,139,11114227,116285,0,1747695801,13906.00752308999,92.95892118000484,53061.339941520004 2025-05-19,23:03:23.000,139,11114205,116125,0,1747695802,13906.034468329999,92.98006857000291,53061.32596728 2025-05-19,23:03:24.000,139,11114233,116085,0,1747695803,13906.020995709994,92.98711770000227,53061.17923776 2025-05-19,23:03:25.000,139,11114172,116205,0,1747695804,13906.020995709994,93.02236334999907,53061.09539232001 2025-05-19,23:03:26.000,139,11114150,116245,0,1747695805,13906.00752308999,93.02236334999907,53061.03250824 2025-05-19,23:03:27.000,139,11114200,116125,0,1747695806,13906.014259399999,93.05760900000314,53060.99757264001 2025-05-19,23:03:28.000,139,11114190,116325,0,1747695807,13906.014259399999,93.08580552000058,53060.99757264001 2025-05-19,23:03:29.000,139,11114177,116085,0,1747695808,13906.02773201999,93.15629682000144,53060.99058552 2025-05-19,23:03:30.000,139,11114160,116245,0,1747695809,13905.973841539999,93.12810030000401,53060.9137272 2025-05-19,23:03:31.000,139,11114148,116005,0,1747695810,13906.00752308999,93.15629682000144,53060.9137272 2025-05-19,23:03:32.000,139,11114222,116125,0,1747695811,13906.000786779994,93.20564073000423,53060.88577872 2025-05-19,23:03:33.000,139,11114211,116165,0,1747695812,13905.980577849994,93.19859160000487,53060.76699768 2025-05-19,23:03:34.000,139,11114177,116085,0,1747695813,13905.994050469999,93.20564073000423,53060.81590752 2025-05-19,23:03:35.000,139,11114220,115805,0,1747695814,13905.960368919994,93.23383725000167,53060.76001056001 2025-05-19,23:03:36.000,139,11114240,116365,0,1747695815,13906.02773201999,93.27613202999783,53060.690139360006 2025-05-19,23:03:37.000,139,11114143,116165,0,1747695816,13906.02773201999,93.24793551000039,53060.641229520006 2025-05-19,23:03:38.000,139,11114204,116165,0,1747695817,13906.041204639994,93.27613202999783,53060.63424240001 2025-05-19,23:03:39.000,139,11114219,116005,0,1747695818,13906.122040359995,93.29023029000382,53060.63424240001 2025-05-19,23:03:40.000,139,11114170,116285,0,1747695819,13906.17593084,93.36072159000469,53060.59231968001 2025-05-19,23:03:41.000,139,11114200,115965,0,1747695820,13906.263502869995,93.36777072000405,53060.57834544 2025-05-19,23:03:42.000,139,11114179,116165,0,1747695821,13906.31065703999,93.4100655000002,53060.51546136001 2025-05-19,23:03:43.000,139,11114175,115925,0,1747695822,13906.43864693,93.43826202000491,53060.53642272 2025-05-19,23:03:44.000,139,11114165,116245,0,1747695823,13906.465592169996,93.48760593000043,53060.49450000001 2025-05-19,23:03:45.000,139,11114149,116245,0,1747695824,13906.580109440001,93.5580972300013,53060.501487120004 2025-05-19,23:03:46.000,139,11114175,116085,0,1747695825,13906.667681469997,93.63563766000152,53060.51546136001 2025-05-19,23:03:47.000,139,11114190,116205,0,1747695826,13906.741780880002,93.64973592000024,53060.48751288 2025-05-19,23:03:48.000,139,11114219,115845,0,1747695827,13906.822616600002,93.69203070000367,53060.50847424 2025-05-19,23:03:49.000,139,11114179,116085,0,1747695828,13906.910188629998,93.69203070000367,53060.473538640006 2025-05-19,23:03:50.000,139,11114190,116125,0,1747695829,13906.970815419998,93.69203070000367,53060.452577280004 2025-05-19,23:03:51.000,139,11114235,116445,0,1747695830,13907.051651139998,93.6567850499996,53060.522448480006 2025-05-19,23:03:52.000,139,11114216,116245,0,1747695831,13907.065123759989,93.67793243999768,53060.4595644 2025-05-19,23:03:53.000,139,11114225,116125,0,1747695832,13907.071860069998,93.6215394000028,53060.48751288 2025-05-19,23:03:54.000,139,11114211,116285,0,1747695833,13907.078596379994,93.5580972300013,53060.51546136001 2025-05-19,23:03:55.000,139,11114226,116125,0,1747695834,13907.017969589993,93.50170418999915,53060.50847424 2025-05-19,23:03:56.000,139,11114164,116165,0,1747695835,13907.011233279998,93.43121288999828,53060.48052576 2025-05-19,23:03:57.000,139,11114207,115965,0,1747695836,13906.970815419998,93.32547594000062,53060.59231968001 2025-05-19,23:03:58.000,139,11114219,116405,0,1747695837,13906.889979699998,93.24088638000103,53060.501487120004 2025-05-19,23:03:59.000,139,11114204,116085,0,1747695838,13906.815880289992,93.13514943000337,53060.501487120004 2025-05-19,23:04:00.000,139,11114193,116005,0,1747695839,13906.687890399997,93.0999037799993,53060.5294356 2025-05-19,23:04:01.000,139,11114240,116365,0,1747695840,13906.687890399997,93.01531421999971,53060.50847424 2025-05-19,23:04:02.000,139,11114203,115965,0,1747695841,13906.694626709992,92.97301944000355,53060.501487120004 2025-05-19,23:04:03.000,139,11114228,116405,0,1747695842,13906.593582059992,92.90957727000205,53060.522448480006 2025-05-19,23:04:04.000,139,11114216,116245,0,1747695843,13906.580109440001,92.83908597000118,53060.5294356 2025-05-19,23:04:05.000,139,11114152,116005,0,1747695844,13906.559900510001,92.79679118999775,53060.58533256 2025-05-19,23:04:06.000,139,11114199,116325,0,1747695845,13906.546427889996,92.7192507600048,53060.56437120001 2025-05-19,23:04:07.000,139,11114208,116125,0,1747695846,13906.526218959996,92.64875946000393,53060.55738408 2025-05-19,23:04:08.000,139,11114238,116005,0,1747695847,13906.553164199991,92.56416990000434,53060.5294356 2025-05-19,23:04:09.000,139,11114189,116005,0,1747695848,13906.553164199991,92.46548207999876,53060.55738408 2025-05-19,23:04:10.000,139,11114222,115965,0,1747695849,13906.607054679997,92.38794164999854,53060.55039696 2025-05-19,23:04:11.000,139,11114191,116125,0,1747695850,13906.613790989992,92.2610573100028,53060.5294356 2025-05-19,23:04:12.000,139,11114303,116005,0,1747695851,13906.553164199991,92.23286078999809,53060.65520376 2025-05-19,23:04:13.000,139,11114207,116285,0,1747695852,13906.512746339991,92.1482712299985,53060.60629392 2025-05-19,23:04:14.000,139,11114167,116325,0,1747695853,13906.492537409991,92.03548515000148,53060.620268160004 2025-05-19,23:04:15.000,139,11114235,116245,0,1747695854,13906.45885586,91.97909210999933,53060.66219088001 2025-05-19,23:04:16.000,139,11114197,116205,0,1747695855,13906.37802014,91.90860080999846,53060.64821664 2025-05-19,23:04:17.000,139,11114227,116125,0,1747695856,13906.33760228,91.88040429000102,53060.64821664 2025-05-19,23:04:18.000,139,11114218,116125,0,1747695857,13906.35781121,91.83106037999823,53060.65520376 2025-05-19,23:04:19.000,139,11114220,116285,0,1747695858,13906.37802014,91.85220777000359,53060.620268160004 2025-05-19,23:04:20.000,139,11114221,116205,0,1747695859,13906.35781121,91.85220777000359,53060.620268160004 2025-05-19,23:04:21.000,139,11114261,116245,0,1747695860,13906.418438,91.89450254999974,53060.61328104001 2025-05-19,23:04:22.000,139,11114249,115965,0,1747695861,13906.431910619991,91.96499385000061,53060.65520376 2025-05-19,23:04:23.000,139,11114299,116165,0,1747695862,13906.465592169996,92.02138689000276,53060.620268160004 2025-05-19,23:04:24.000,139,11114223,116245,0,1747695863,13906.539691580001,92.04253428000084,53060.73206208001 2025-05-19,23:04:25.000,139,11114236,116125,0,1747695864,13906.647472539997,92.12712384000042,53060.73206208001 2025-05-19,23:04:26.000,139,11114266,116005,0,1747695865,13906.755253499992,92.1130255800017,53060.76699768 2025-05-19,23:04:27.000,139,11114301,116085,0,1747695866,13906.829352909997,92.1623694900045,53060.71110072001 2025-05-19,23:04:28.000,139,11114287,116085,0,1747695867,13906.977551729993,92.20466427000065,53060.739049200005 2025-05-19,23:04:29.000,139,11114171,115885,0,1747695868,13907.125750549989,92.24695905000408,53060.76699768 2025-05-19,23:04:30.000,139,11114250,116245,0,1747695869,13907.24700412999,92.35269600000174,53060.857830240006 2025-05-19,23:04:31.000,139,11114201,116245,0,1747695870,13907.341312469995,92.34564687000238,53060.82289464 2025-05-19,23:04:32.000,139,11114171,116645,0,1747695871,13907.442357119995,92.45138382000005,53060.88577872 2025-05-19,23:04:33.000,139,11114231,116125,0,1747695872,13907.55687439,92.49367860000348,53060.99058552 2025-05-19,23:04:34.000,139,11114189,116325,0,1747695873,13907.61076486999,92.53597337999963,53060.99058552 2025-05-19,23:04:35.000,139,11114211,116285,0,1747695874,13907.65791904,92.55712076999771,53061.03949536 2025-05-19,23:04:36.000,139,11114260,116165,0,1747695875,13907.792645239992,92.56416990000434,53061.06744384001 2025-05-19,23:04:37.000,139,11114221,115965,0,1747695876,13907.806117859996,92.61351380999986,53061.10237944 2025-05-19,23:04:38.000,139,11114196,116005,0,1747695877,13907.880217270002,92.64875946000393,53061.10936656 2025-05-19,23:04:39.000,139,11114212,116325,0,1747695878,13907.940844060002,92.73334902000352,53061.15128928 2025-05-19,23:04:40.000,139,11114284,116205,0,1747695879,13908.014943469992,92.81088945000374,53061.144302160006 2025-05-19,23:04:41.000,139,11114253,116045,0,1747695880,13908.129460739998,92.89547901000333,53061.13731504001 2025-05-19,23:04:42.000,139,11114286,115965,0,1747695881,13908.237241699993,92.98006857000291,53061.17923776 2025-05-19,23:04:43.000,139,11114313,116285,0,1747695882,13908.365231589989,93.09285464999994,53061.18622488001 2025-05-19,23:04:44.000,139,11114194,116165,0,1747695883,13908.48648516999,93.14219856000273,53061.27705744 2025-05-19,23:04:45.000,139,11114288,116165,0,1747695884,13908.63468399,93.14219856000273,53061.23513472001 2025-05-19,23:04:46.000,139,11114257,116045,0,1747695885,13908.850245909991,93.14219856000273,53061.27705744 2025-05-19,23:04:47.000,139,11114300,116325,0,1747695886,13909.005181039996,93.14924769000208,53061.31898016 2025-05-19,23:04:48.000,139,11114322,116045,0,1747695887,13909.139907240002,93.12810030000401,53061.35391576001 2025-05-19,23:04:49.000,139,11114225,116205,0,1747695888,13909.261160820002,93.14219856000273,53061.42378696 2025-05-19,23:04:50.000,139,11114259,115965,0,1747695889,13909.422832259988,93.1633459500008,53061.39583848 2025-05-19,23:04:51.000,139,11114265,116285,0,1747695890,13909.517140599994,93.17039508000016,53061.47269680001 2025-05-19,23:04:52.000,139,11114225,116405,0,1747695891,13909.672075729999,93.12810030000401,53061.479683920006 2025-05-19,23:04:53.000,139,11114312,116205,0,1747695892,13909.800065619995,93.1633459500008,53061.54955512001 2025-05-19,23:04:54.000,139,11114201,116125,0,1747695893,13909.88763764999,93.17039508000016,53061.54955512001 2025-05-19,23:04:55.000,139,11114276,116325,0,1747695894,13910.02910015999,93.20564073000423,53061.60545208 2025-05-19,23:04:56.000,139,11114299,116045,0,1747695895,13910.042572779996,93.22678812000231,53061.66134904 2025-05-19,23:04:57.000,139,11114339,116205,0,1747695896,13910.089726949991,93.33252506999997,53061.63340056 2025-05-19,23:04:58.000,139,11114309,116125,0,1747695897,13910.190771599991,93.33957419999933,53061.6823104 2025-05-19,23:04:59.000,139,11114257,115965,0,1747695898,13910.264871009997,93.4100655000002,53061.73122024 2025-05-19,23:05:00.000,139,11114266,116405,0,1747695899,13910.352443039992,93.44531115000427,53061.73820736001 2025-05-19,23:05:01.000,139,11114327,116205,0,1747695900,13910.386124589997,93.47350767000171,53061.8220528 2025-05-19,23:05:02.000,139,11114286,116445,0,1747695901,13910.514114479993,93.60039201000473,53061.80807856001 2025-05-19,23:05:03.000,139,11114239,116045,0,1747695902,13910.635368059993,93.63563766000152,53061.83602704001 2025-05-19,23:05:04.000,139,11114222,116365,0,1747695903,13910.736412709994,93.69907983000303,53061.93384672001 2025-05-19,23:05:05.000,139,11114272,116325,0,1747695904,13910.830721049999,93.74842373999854,53061.94083384 2025-05-19,23:05:06.000,139,11114278,116405,0,1747695905,13910.898084149994,93.7695711300039,53061.982756560006 2025-05-19,23:05:07.000,139,11114276,116245,0,1747695906,13911.059755589995,93.80481678000069,53062.05961488 2025-05-19,23:05:09.000,139,11114225,116165,0,1747695908,13911.17427286,93.88235721000092,53062.10153760001 2025-05-19,23:05:10.000,139,11114264,116045,0,1747695909,13911.282053819996,93.88940634000028,53062.129486080004 2025-05-19,23:05:11.000,139,11114220,116285,0,1747695910,13911.342680609996,93.88940634000028,53062.24128000001 2025-05-19,23:05:12.000,139,11114280,116165,0,1747695911,13911.410043709991,93.88940634000028,53062.24128000001 2025-05-19,23:05:13.000,139,11114218,116245,0,1747695912,13911.403307399996,93.92465199000435,53062.367048160006 2025-05-19,23:05:14.000,139,11114251,115965,0,1747695913,13911.450461569992,93.93875025000307,53062.367048160006 2025-05-19,23:05:15.000,139,11114261,115965,0,1747695914,13911.396571090001,93.95989764000115,53062.3810224 2025-05-19,23:05:16.000,139,11114250,116205,0,1747695915,13911.423516329996,94.00219242000458,53062.44390648 2025-05-19,23:05:17.000,139,11114271,115965,0,1747695916,13911.416780020001,94.03038894000201,53062.47884208001 2025-05-19,23:05:18.000,139,11114211,116485,0,1747695917,13911.443725259996,94.05858545999945,53062.4508936 2025-05-19,23:05:19.000,139,11114240,116045,0,1747695918,13911.443725259996,94.1149785000016,53062.54871328 2025-05-19,23:05:20.000,139,11114238,115885,0,1747695919,13911.436988950001,94.10792937000224,53062.534739040006 2025-05-19,23:05:21.000,139,11114290,116245,0,1747695920,13911.436988950001,94.12907676000032,53062.60461024001 2025-05-19,23:05:22.000,139,11114282,116325,0,1747695921,13911.436988950001,94.1784206700031,53062.653520080006 2025-05-19,23:05:23.000,139,11114245,116165,0,1747695922,13911.463934189997,94.23481370999798,53062.68845568 2025-05-19,23:05:24.000,139,11114259,116325,0,1747695923,13911.470670499992,94.26301023000269,53062.74435264001 2025-05-19,23:05:25.000,139,11114254,116325,0,1747695924,13911.396571090001,94.24891197000397,53062.77928824 2025-05-19,23:05:26.000,139,11114276,115965,0,1747695925,13911.383098469996,94.3123541399982,53062.75832688 2025-05-19,23:05:27.000,139,11114205,116045,0,1747695926,13911.356153230001,94.27710849000141,53062.8351852 2025-05-19,23:05:28.000,139,11114218,116165,0,1747695927,13911.342680609996,94.29825587999949,53062.84217232001 2025-05-19,23:05:29.000,139,11114330,116005,0,1747695928,13911.3359443,94.27710849000141,53062.85614656 2025-05-19,23:05:30.000,139,11114227,117165,0,1747695929,13911.288790129991,94.28415762000077,53062.89806928 2025-05-19,23:05:31.000,139,11114281,116245,0,1747695930,13911.18774547999,94.27710849000141,53062.95396624 2025-05-19,23:05:32.000,139,11114266,116245,0,1747695931,13911.079964519995,94.27005936000205,53062.967940480004 2025-05-19,23:05:33.000,139,11114341,116325,0,1747695932,13910.97218356,94.28415762000077,53063.016850320004 2025-05-19,23:05:34.000,139,11114270,116365,0,1747695933,13910.84419366999,94.29120675000013,53063.05178592 2025-05-19,23:05:35.000,139,11114306,116285,0,1747695934,13910.743149019989,94.27005936000205,53063.05178592 2025-05-19,23:05:36.000,139,11114314,116285,0,1747695935,13910.642104369988,94.30530500999885,53063.05877304001 2025-05-19,23:05:37.000,139,11114324,116005,0,1747695936,13910.547796029998,94.3264524000042,53063.0447988 2025-05-19,23:05:38.000,139,11114268,116205,0,1747695937,13910.480432930002,94.34759979000228,53063.086721520005 2025-05-19,23:05:39.000,139,11114282,116365,0,1747695938,13910.413069829992,94.38284543999907,53063.11467 2025-05-19,23:05:40.000,139,11114327,115965,0,1747695939,13910.365915659997,94.43218935000186,53063.12864424001 2025-05-19,23:05:41.000,139,11114350,116085,0,1747695940,13910.291816249992,94.44628761000058,53063.19152832 2025-05-19,23:05:42.000,139,11114249,116245,0,1747695941,13910.204244219996,94.4603858699993,53063.11467 2025-05-19,23:05:43.000,139,11114278,116045,0,1747695942,13910.130144809991,94.45333673999994,53063.14261848 2025-05-19,23:05:44.000,139,11114307,116245,0,1747695943,13910.109935879991,94.43923848000122,53063.12165712 2025-05-19,23:05:45.000,139,11114284,116085,0,1747695944,13910.0560454,94.39694369999779,53063.10768288001 2025-05-19,23:05:46.000,139,11114255,116205,0,1747695945,13910.022363849996,94.41104196000379,53063.14960560001 2025-05-19,23:05:47.000,139,11114353,115965,0,1747695946,13909.96847336999,94.34759979000228,53063.11467 2025-05-19,23:05:48.000,139,11114283,116285,0,1747695947,13909.93479182,94.29825587999949,53063.205502560006 2025-05-19,23:05:49.000,139,11114327,115965,0,1747695948,13909.84721978999,94.25596110000333,53063.22646392001 2025-05-19,23:05:50.000,139,11114282,116125,0,1747695949,13909.74617513999,94.24891197000397,53063.135631360004 2025-05-19,23:05:51.000,139,11114330,116205,0,1747695950,13909.69228466,94.1784206700031,53063.12864424001 2025-05-19,23:05:52.000,139,11114320,116245,0,1747695951,13909.597976319994,94.15727327999775,53063.135631360004 2025-05-19,23:05:53.000,139,11114337,116205,0,1747695952,13909.490195359998,94.07268371999817,53063.12165712 2025-05-19,23:05:54.000,139,11114340,116125,0,1747695953,13909.463250119989,94.00924155000394,53063.10069576 2025-05-19,23:05:55.000,139,11114294,116165,0,1747695954,13909.362205469988,94.0162906800033,53063.0447988 2025-05-19,23:05:56.000,139,11114349,116245,0,1747695955,13909.288106059998,93.99514328999794,53063.037811680006 2025-05-19,23:05:57.000,139,11114326,116045,0,1747695956,13909.274633439993,93.98809415999858,53063.037811680006 2025-05-19,23:05:58.000,139,11114355,116085,0,1747695957,13909.261160820002,93.99514328999794,53062.99588896 2025-05-19,23:05:59.000,139,11114323,116485,0,1747695958,13909.247688199997,93.95989764000115,53062.967940480004 2025-05-19,23:06:00.000,139,11114355,116325,0,1747695959,13909.274633439993,93.95989764000115,53063.00986320001 2025-05-19,23:06:01.000,139,11114327,115925,0,1747695960,13909.281369750002,93.99514328999794,53062.93999200001 2025-05-19,23:06:02.000,139,11114284,116085,0,1747695961,13909.355469159993,94.05858545999945,53062.9749276 2025-05-19,23:06:03.000,139,11114354,116125,0,1747695962,13909.449777499998,94.07268371999817,53062.89806928 2025-05-19,23:06:04.000,139,11114355,116245,0,1747695963,13909.490195359998,94.07268371999817,53062.821210960006 2025-05-19,23:06:05.000,139,11114313,116245,0,1747695964,13909.530613219998,94.12202763000096,53062.86313368001 2025-05-19,23:06:06.000,139,11114383,115965,0,1747695965,13909.64513048999,94.14317501999903,53062.84217232001 2025-05-19,23:06:07.000,139,11114301,116045,0,1747695966,13909.72596620999,94.17137154000375,53062.79326248001 2025-05-19,23:06:08.000,139,11114315,115965,0,1747695967,13909.779856689995,94.1502241499984,53062.74435264001 2025-05-19,23:06:09.000,139,11114326,116325,0,1747695968,13909.87416503,94.2136663199999,53062.751339760005 2025-05-19,23:06:10.000,139,11114352,116485,0,1747695969,13909.97520968,94.26301023000269,53062.681468560004 2025-05-19,23:06:11.000,139,11114369,116245,0,1747695970,13910.0560454,94.26301023000269,53062.6605072 2025-05-19,23:06:12.000,139,11114367,116205,0,1747695971,13910.082990639996,94.28415762000077,53062.681468560004 2025-05-19,23:06:13.000,139,11114358,116205,0,1747695972,13910.210980529992,94.31940327000484,53062.74435264001 2025-05-19,23:06:14.000,139,11114311,116245,0,1747695973,13910.251398389992,94.361698050001,53062.70941704 2025-05-19,23:06:15.000,139,11114348,116125,0,1747695974,13910.338970420002,94.4251402200025,53062.751339760005 2025-05-19,23:06:16.000,139,11114366,116165,0,1747695975,13910.426542449997,94.47448412999802,53062.72339128001 2025-05-19,23:06:17.000,139,11114342,116205,0,1747695976,13910.568004959998,94.51677891000145,53062.653520080006 2025-05-19,23:06:18.000,139,11114347,116285,0,1747695977,13910.669049609998,94.55202455999824,53062.69544280001 2025-05-19,23:06:19.000,139,11114377,116205,0,1747695978,13910.837457359994,94.60136847000103,53062.63954584 2025-05-19,23:06:20.000,139,11114336,116325,0,1747695979,13910.9317657,94.6084176000004,53062.702429920006 2025-05-19,23:06:21.000,139,11114334,115885,0,1747695980,13911.14732761999,94.63661411999783,53062.7303784 2025-05-19,23:06:22.000,139,11114315,116085,0,1747695981,13911.24837226999,94.66481064000254,53062.72339128001 2025-05-19,23:06:23.000,139,11114359,116165,0,1747695982,13911.457197880001,94.65071238000382,53062.800249600004 2025-05-19,23:06:24.000,139,11114299,116245,0,1747695983,13911.564978839997,94.61546672999975,53062.765314 2025-05-19,23:06:25.000,139,11114375,116165,0,1747695984,13911.672759799992,94.65776151000318,53062.78627536 2025-05-19,23:06:26.000,139,11114403,116005,0,1747695985,13911.807485999998,94.66481064000254,53062.800249600004 2025-05-19,23:06:27.000,139,11114283,116045,0,1747695986,13911.955684819994,94.64366325000447,53062.77928824 2025-05-19,23:06:28.000,139,11114399,116165,0,1747695987,13912.12409256999,94.62251585999911,53062.81422384001 2025-05-19,23:06:29.000,139,11114355,116085,0,1747695988,13912.258818769995,94.63661411999783,53062.849159440004 2025-05-19,23:06:30.000,139,11114288,116085,0,1747695989,13912.35312711,94.59431934000168,53062.92601776 2025-05-19,23:06:31.000,139,11114302,116405,0,1747695990,13912.460908069996,94.62251585999911,53062.89806928 2025-05-19,23:06:32.000,139,11114393,116245,0,1747695991,13912.541743789996,94.5731719500036,53062.967940480004 2025-05-19,23:06:33.000,139,11114375,116325,0,1747695992,13912.588897959991,94.58727021000232,53063.0447988 2025-05-19,23:06:34.000,139,11114355,116125,0,1747695993,13912.696678920001,94.62251585999911,53062.99588896 2025-05-19,23:06:35.000,139,11114382,116085,0,1747695994,13912.757305710002,94.6084176000004,53063.037811680006 2025-05-19,23:06:36.000,139,11114311,116285,0,1747695995,13912.797723570002,94.59431934000168,53063.086721520005 2025-05-19,23:06:37.000,139,11114283,116125,0,1747695996,13912.892031909993,94.63661411999783,53063.14261848 2025-05-19,23:06:38.000,139,11114333,116325,0,1747695997,13912.959395010002,94.68595803000062,53063.17056696 2025-05-19,23:06:39.000,139,11114365,115965,0,1747695998,13913.026758109998,94.69300715999998,53063.16357984 2025-05-19,23:06:40.000,139,11114284,116125,0,1747695999,13913.046967039998,94.71415454999806,53063.17056696 2025-05-19,23:06:41.000,139,11114327,116085,0,1747696000,13913.161484309989,94.73530194000341,53063.21248968 2025-05-19,23:06:42.000,139,11114381,115965,0,1747696001,13913.154747999994,94.76349846000085,53063.29633512001 2025-05-19,23:06:43.000,139,11114395,116165,0,1747696002,13913.242320029989,94.82694063000235,53063.3592192 2025-05-19,23:06:44.000,139,11114381,116165,0,1747696003,13913.289474199999,94.819891500003,53063.31729648001 2025-05-19,23:06:45.000,139,11114373,116205,0,1747696004,13913.289474199999,94.819891500003,53063.352232080004 2025-05-19,23:06:46.000,139,11114383,116045,0,1747696005,13913.38378253999,94.89038280000386,53063.45005176 2025-05-19,23:06:47.000,139,11114387,116085,0,1747696006,13913.397255159995,94.91153019000194,53063.43607752 2025-05-19,23:06:48.000,139,11114343,115965,0,1747696007,13913.47135457,94.9185793200013,53063.47800024 2025-05-19,23:06:49.000,139,11114390,116245,0,1747696008,13913.457881949995,94.92562845000066,53063.43607752 2025-05-19,23:06:50.000,139,11114366,116205,0,1747696009,13913.44440932999,94.92562845000066,53063.540884320006 2025-05-19,23:06:51.000,139,11114412,116005,0,1747696010,13913.47135457,94.91153019000194,53063.61774264 2025-05-19,23:06:52.000,139,11114371,116325,0,1747696011,13913.45114564,94.90448106000258,53063.57581992 2025-05-19,23:06:53.000,139,11114333,116205,0,1747696012,13913.417464089995,94.87628453999787,53063.638704000005 2025-05-19,23:06:54.000,139,11114337,116045,0,1747696013,13913.377046229994,94.84808802000043,53063.64569112 2025-05-19,23:06:55.000,139,11114352,116325,0,1747696014,13913.377046229994,94.819891500003,53063.70158808001 2025-05-19,23:06:56.000,139,11114370,116165,0,1747696015,13913.336628369994,94.77759671999956,53063.73652368 2025-05-19,23:06:57.000,139,11114343,116085,0,1747696016,13913.30294681999,94.73530194000341,53063.77145928 2025-05-19,23:06:58.000,139,11114364,116285,0,1747696017,13913.309683129999,94.73530194000341,53063.78543352 2025-05-19,23:06:59.000,139,11114371,116125,0,1747696018,13913.255792649994,94.67890890000126,53063.72254944 2025-05-19,23:07:00.000,139,11114362,116165,0,1747696019,13913.296210509994,94.62956498999847,53063.827356240006 2025-05-19,23:07:01.000,139,11114326,115925,0,1747696020,13913.235583719994,94.62956498999847,53063.806394880005 2025-05-19,23:07:02.000,139,11114301,116205,0,1747696021,13913.195165859994,94.5731719500036,53063.827356240006 2025-05-19,23:07:03.000,139,11114318,116045,0,1747696022,13913.188429549999,94.5731719500036,53063.84831760001 2025-05-19,23:07:04.000,139,11114368,116325,0,1747696023,13913.127802759998,94.54497542999889,53063.84133048 2025-05-19,23:07:05.000,139,11114386,116165,0,1747696024,13913.114330139993,94.52382804000081,53063.86927896001 2025-05-19,23:07:06.000,139,11114369,116045,0,1747696025,13913.148011689998,94.52382804000081,53063.91818880001 2025-05-19,23:07:07.000,139,11114336,116325,0,1747696026,13913.087384899998,94.49563152000337,53063.925175920005 2025-05-19,23:07:08.000,139,11114323,116205,0,1747696027,13913.100857519988,94.48858239000401,53063.93216304 2025-05-19,23:07:09.000,139,11114338,116165,0,1747696028,13913.046967039998,94.45333673999994,53063.86927896001 2025-05-19,23:07:10.000,139,11114357,115925,0,1747696029,13913.094121209993,94.48153326000465,53063.89024032 2025-05-19,23:07:11.000,139,11114382,116165,0,1747696030,13913.107593829998,94.48153326000465,53063.8832532 2025-05-19,23:07:12.000,139,11114423,116005,0,1747696031,13913.100857519988,94.48858239000401,53063.855304720004 2025-05-19,23:07:13.000,139,11114281,115725,0,1747696032,13913.094121209993,94.50972978000209,53063.855304720004 2025-05-19,23:07:14.000,139,11114346,116205,0,1747696033,13913.094121209993,94.54497542999889,53063.86229184 2025-05-19,23:07:15.000,139,11114365,116005,0,1747696034,13913.134539069993,94.55907369000488,53063.91818880001 2025-05-19,23:07:16.000,139,11114349,116045,0,1747696035,13913.107593829998,94.58022108000296,53063.82036912001 2025-05-19,23:07:17.000,139,11114301,115965,0,1747696036,13913.161484309989,94.62251585999911,53063.84133048 2025-05-19,23:07:18.000,139,11114343,116045,0,1747696037,13913.201902169989,94.62251585999911,53063.84831760001 2025-05-19,23:07:19.000,139,11114370,115805,0,1747696038,13913.208638479999,94.60136847000103,53063.806394880005 2025-05-19,23:07:20.000,139,11114393,116085,0,1747696039,13913.309683129999,94.64366325000447,53063.813382 2025-05-19,23:07:21.000,139,11114345,116165,0,1747696040,13913.336628369994,94.6718597700019,53063.83434336 2025-05-19,23:07:22.000,139,11114304,116005,0,1747696041,13913.38378253999,94.68595803000062,53063.79242064 2025-05-19,23:07:23.000,139,11114419,116045,0,1747696042,13913.45114564,94.71415454999806,53063.84831760001 2025-05-19,23:07:24.000,139,11114381,116005,0,1747696043,13913.50503611999,94.73530194000341,53063.876266080006 2025-05-19,23:07:25.000,139,11114299,116005,0,1747696044,13913.60608076999,94.6718597700019,53063.876266080006 2025-05-19,23:07:26.000,139,11114399,116085,0,1747696045,13913.639762319995,94.65071238000382,53063.84831760001 2025-05-19,23:07:27.000,139,11114392,116005,0,1747696046,13913.68691648999,94.64366325000447,53063.855304720004 2025-05-19,23:07:28.000,139,11114348,115765,0,1747696047,13913.767752209991,94.62251585999911,53063.83434336 2025-05-19,23:07:29.000,139,11114339,116245,0,1747696048,13913.787961139991,94.6718597700019,53063.86927896001 2025-05-19,23:07:30.000,139,11114373,116325,0,1747696049,13913.814906380001,94.62956498999847,53063.84831760001 2025-05-19,23:07:31.000,139,11114370,116445,0,1747696050,13913.889005789992,94.60136847000103,53063.82036912001 2025-05-19,23:07:32.000,139,11114330,115805,0,1747696051,13913.895742100001,94.61546672999975,53063.806394880005 2025-05-19,23:07:33.000,139,11114330,116285,0,1747696052,13913.936159960002,94.5731719500036,53063.89024032 2025-05-19,23:07:34.000,139,11114364,116045,0,1747696053,13914.003523059997,94.58022108000296,53063.827356240006 2025-05-19,23:07:35.000,139,11114356,115845,0,1747696054,13914.084358779997,94.55907369000488,53063.855304720004 2025-05-19,23:07:36.000,139,11114300,116045,0,1747696055,13914.171930809993,94.5731719500036,53063.91120168 2025-05-19,23:07:37.000,139,11114346,116005,0,1747696056,13914.266239149998,94.58727021000232,53063.8832532 2025-05-19,23:07:38.000,139,11114373,115885,0,1747696057,13914.333602249993,94.59431934000168,53063.876266080006 2025-05-19,23:07:39.000,139,11114307,116485,0,1747696058,13914.454855829994,94.64366325000447,53063.91120168 2025-05-19,23:07:40.000,139,11114338,116245,0,1747696059,13914.576109409994,94.6718597700019,53063.8832532 2025-05-19,23:07:41.000,139,11114360,116245,0,1747696060,13914.66368143999,94.71415454999806,53063.876266080006 2025-05-19,23:07:42.000,139,11114333,116005,0,1747696061,13914.76472608999,94.76349846000085,53063.876266080006 2025-05-19,23:07:43.000,139,11114374,116205,0,1747696062,13914.90618859999,94.78464584999892,53063.89722744001 2025-05-19,23:07:44.000,139,11114377,116085,0,1747696063,13914.99376063,94.83398976000171,53063.89722744001 2025-05-19,23:07:45.000,139,11114319,116205,0,1747696064,13915.128486829992,94.89743193000322,53063.93915016 2025-05-19,23:07:46.000,139,11114360,116325,0,1747696065,13915.317103510002,94.93972670999938,53063.91120168 2025-05-19,23:07:47.000,139,11114363,116165,0,1747696066,13915.384466609998,95.02431626999896,53063.974085760005 2025-05-19,23:07:48.000,139,11114416,115925,0,1747696067,13915.525929119998,95.10890582999855,53063.94613728001 2025-05-19,23:07:49.000,139,11114355,115965,0,1747696068,13915.647182699999,95.1652988700007,53064.01600848001 2025-05-19,23:07:50.000,139,11114418,116445,0,1747696069,13915.74149103999,95.20759365000413,53063.974085760005 2025-05-19,23:07:51.000,139,11114370,115925,0,1747696070,13915.849272,95.25693755999964,53064.03696984001 2025-05-19,23:07:52.000,139,11114425,115685,0,1747696071,13915.99073451,95.32742886000051,53064.00902136 2025-05-19,23:07:53.000,139,11114397,115885,0,1747696072,13916.07157023,95.33447798999987,53064.08587968001 2025-05-19,23:07:54.000,139,11114374,116005,0,1747696073,13916.186087499991,95.35562537999795,53064.092866800005 2025-05-19,23:07:55.000,139,11114362,115925,0,1747696074,13916.273659530001,95.38382190000266,53064.14876376 2025-05-19,23:07:56.000,139,11114433,115845,0,1747696075,13916.381440489997,95.40496929000074,53064.1278024 2025-05-19,23:07:57.000,139,11114343,116205,0,1747696076,13916.455539900002,95.4120184200001,53064.20466072001 2025-05-19,23:07:58.000,139,11114374,116085,0,1747696077,13916.495957760002,95.42611667999881,53064.21863496 2025-05-19,23:07:59.000,139,11114389,116085,0,1747696078,13916.543111929997,95.46841146000224,53064.260557680005 2025-05-19,23:08:00.000,139,11114354,116045,0,1747696079,13916.617211340003,95.46136233000288,53064.21863496 2025-05-19,23:08:01.000,139,11114385,116165,0,1747696080,13916.610475029993,95.46841146000224,53064.34440312 2025-05-19,23:08:02.000,139,11114376,116205,0,1747696081,13916.671101819993,95.46841146000224,53064.35139024001 2025-05-19,23:08:03.000,139,11114424,116085,0,1747696082,13916.711519679993,95.49660797999968,53064.379338720006 2025-05-19,23:08:04.000,139,11114319,116045,0,1747696083,13916.684574439998,95.5107062399984,53064.36536448 2025-05-19,23:08:05.000,139,11114334,115845,0,1747696084,13916.718255989988,95.5107062399984,53064.40030008001 2025-05-19,23:08:06.000,139,11114432,116125,0,1747696085,13916.785619089998,95.48955885000032,53064.4072872 2025-05-19,23:08:07.000,139,11114401,116165,0,1747696086,13916.805828019998,95.54595189000247,53064.46318416 2025-05-19,23:08:08.000,139,11114416,115965,0,1747696087,13916.799091709989,95.53890276000311,53064.47017128001 2025-05-19,23:08:09.000,139,11114305,116325,0,1747696088,13916.852982189994,95.61644319000334,53064.56100384 2025-05-19,23:08:10.000,139,11114357,116045,0,1747696089,13916.893400049994,95.65168884000013,53064.56100384 2025-05-19,23:08:11.000,139,11114352,116005,0,1747696090,13916.947290529999,95.65873796999949,53064.57497808 2025-05-19,23:08:12.000,139,11114340,116165,0,1747696091,13916.994444699994,95.70103275000292,53064.57497808 2025-05-19,23:08:13.000,139,11114343,115885,0,1747696092,13917.02138993999,95.75037665999844,53064.6518364 2025-05-19,23:08:14.000,139,11114302,116085,0,1747696093,13917.075280419995,95.77152405000379,53064.67978488 2025-05-19,23:08:15.000,139,11114411,115965,0,1747696094,13917.1291709,95.77857318000315,53064.693759120004 2025-05-19,23:08:16.000,139,11114407,116045,0,1747696095,13917.16285244999,95.79972057000123,53064.73568184001 2025-05-19,23:08:17.000,139,11114361,116005,0,1747696096,13917.21000662,95.84201535000466,53064.70773336001 2025-05-19,23:08:18.000,139,11114378,116205,0,1747696097,13917.25042448,95.82791708999866,53064.7915788 2025-05-19,23:08:19.000,139,11114345,115925,0,1747696098,13917.26389709999,95.8702118700021,53064.80555304001 2025-05-19,23:08:20.000,139,11114406,115965,0,1747696099,13917.35146913,95.89135926000017,53064.84747576 2025-05-19,23:08:21.000,139,11114416,115805,0,1747696100,13917.29084234,95.92660491000424,53064.84747576 2025-05-19,23:08:22.000,139,11114430,116045,0,1747696101,13917.30431495999,95.95480143000168,53064.88939848 2025-05-19,23:08:23.000,139,11114347,115845,0,1747696102,13917.34473281999,95.95480143000168,53064.88939848 2025-05-19,23:08:24.000,139,11114333,115965,0,1747696103,13917.398623299996,96.01119447000383,53064.91035984 2025-05-19,23:08:25.000,139,11114377,115925,0,1747696104,13917.398623299996,96.01119447000383,53064.93830832 2025-05-19,23:08:26.000,139,11114371,116005,0,1747696105,13917.398623299996,96.02529273000255,53064.94529544 2025-05-19,23:08:27.000,139,11114394,115645,0,1747696106,13917.358205439996,96.03939099000127,53064.91734696 2025-05-19,23:08:28.000,139,11114387,115965,0,1747696107,13917.398623299996,96.0816857700047,53064.95228256001 2025-05-19,23:08:29.000,139,11114385,115925,0,1747696108,13917.418832229996,96.14512793999893,53064.98721816 2025-05-19,23:08:30.000,139,11114354,116045,0,1747696109,13917.378414369996,96.16627533000428,53065.01516664 2025-05-19,23:08:31.000,139,11114371,115845,0,1747696110,13917.3312602,96.12398055000085,53065.029140880004 2025-05-19,23:08:32.000,139,11114378,115925,0,1747696111,13917.297578649996,96.15217706999829,53065.029140880004 2025-05-19,23:08:33.000,139,11114397,116125,0,1747696112,13917.24368816999,96.18742272000236,53065.029140880004 2025-05-19,23:08:34.000,139,11114364,116245,0,1747696113,13917.20327030999,96.15217706999829,53065.01516664 2025-05-19,23:08:35.000,139,11114346,116005,0,1747696114,13917.18979769,96.13102968000021,53065.01516664 2025-05-19,23:08:36.000,139,11114405,115925,0,1747696115,13917.10896197,96.13102968000021,53064.99420528001 2025-05-19,23:08:37.000,139,11114372,115965,0,1747696116,13917.06854411,96.10988229000213,53065.05708936 2025-05-19,23:08:38.000,139,11114340,116005,0,1747696117,13917.00118100999,96.09578403000341,53065.02215376001 2025-05-19,23:08:39.000,139,11114364,116005,0,1747696118,13916.846245879999,96.08873490000406,53065.029140880004 2025-05-19,23:08:40.000,139,11114336,115805,0,1747696119,13916.859718499989,96.07463663999806,53065.05708936 2025-05-19,23:08:41.000,139,11114401,116005,0,1747696120,13916.738464919988,96.01824360000319,53065.036128 2025-05-19,23:08:42.000,139,11114396,115725,0,1747696121,13916.644156579998,96.04644012000063,53065.029140880004 2025-05-19,23:08:43.000,139,11114387,115965,0,1747696122,13916.637420269988,96.0323418600019,53064.99420528001 2025-05-19,23:08:44.000,139,11114325,115885,0,1747696123,13916.536375620002,96.01824360000319,53064.9662568 2025-05-19,23:08:45.000,139,11114367,115925,0,1747696124,13916.455539900002,95.97594881999976,53064.94529544 2025-05-19,23:08:46.000,139,11114320,115925,0,1747696125,13916.415122040002,95.94070317000296,53064.99420528001 2025-05-19,23:08:47.000,139,11114340,116245,0,1747696126,13916.381440489997,95.91955578000488,53064.97324392001 2025-05-19,23:08:48.000,139,11114385,115685,0,1747696127,13916.341022629997,95.86316274000274,53064.91734696 2025-05-19,23:08:49.000,139,11114391,116045,0,1747696128,13916.293868460001,95.83496621999802,53064.93830832 2025-05-19,23:08:50.000,139,11114399,115925,0,1747696129,13916.246714289991,95.80676970000059,53064.88939848 2025-05-19,23:08:51.000,139,11114411,116085,0,1747696130,13916.15240595,95.74332752999908,53064.86843712 2025-05-19,23:08:52.000,139,11114336,116005,0,1747696131,13916.118724399996,95.69398362000356,53064.85446288001 2025-05-19,23:08:53.000,139,11114360,115965,0,1747696132,13916.098515469996,95.63759058000142,53064.86843712 2025-05-19,23:08:54.000,139,11114367,115965,0,1747696133,13916.09177916,95.55300102000183,53064.84747576 2025-05-19,23:08:55.000,139,11114367,115965,0,1747696134,13916.098515469996,95.46136233000288,53064.80555304001 2025-05-19,23:08:56.000,139,11114385,115805,0,1747696135,13916.03115237,95.39087103000202,53064.86843712 2025-05-19,23:08:57.000,139,11114399,116125,0,1747696136,13916.017679749995,95.28513408000435,53064.74965608 2025-05-19,23:08:58.000,139,11114432,115885,0,1747696137,13915.977261889995,95.21464278000349,53064.77760456 2025-05-19,23:08:59.000,139,11114388,115965,0,1747696138,13915.97052558,95.10185669999919,53064.714720480006 2025-05-19,23:09:00.000,139,11114399,116045,0,1747696139,13915.93010772,95.01021801000024,53064.77061744 2025-05-19,23:09:01.000,139,11114386,116165,0,1747696140,13915.93010772,94.92562845000066,53064.75664320001 2025-05-19,23:09:02.000,139,11114389,115885,0,1747696141,13916.03115237,94.87628453999787,53064.67279776 2025-05-19,23:09:03.000,139,11114356,115965,0,1747696142,13916.037888679995,94.79874410999764,53064.7217076 2025-05-19,23:09:04.000,139,11114429,116005,0,1747696143,13916.08504284999,94.74940020000213,53064.714720480006 2025-05-19,23:09:05.000,139,11114373,115685,0,1747696144,13916.17261488,94.72120368000469,53064.61690080001 2025-05-19,23:09:06.000,139,11114344,116045,0,1747696145,13916.226505359991,94.6718597700019,53064.63087504 2025-05-19,23:09:07.000,139,11114359,116005,0,1747696146,13916.266923219991,94.65776151000318,53064.67279776 2025-05-19,23:09:08.000,139,11114336,115925,0,1747696147,13916.354495250001,94.66481064000254,53064.63786216001 2025-05-19,23:09:09.000,139,11114334,115805,0,1747696148,13916.448803589992,94.70005628999934,53064.60292656 2025-05-19,23:09:10.000,139,11114328,116085,0,1747696149,13916.556584550002,94.72120368000469,53064.5819652 2025-05-19,23:09:11.000,139,11114351,115845,0,1747696150,13916.657629199988,94.81284237000364,53064.63786216001 2025-05-19,23:09:12.000,139,11114336,115765,0,1747696151,13916.799091709989,94.83398976000171,53064.60991368 2025-05-19,23:09:13.000,139,11114346,116045,0,1747696152,13916.98770839,94.89743193000322,53064.63087504 2025-05-19,23:09:14.000,139,11114412,115725,0,1747696153,13917.14937983,94.91153019000194,53064.61690080001 2025-05-19,23:09:15.000,139,11114404,115965,0,1747696154,13917.34473281999,95.00316888000089,53064.63087504 2025-05-19,23:09:16.000,139,11114347,115965,0,1747696155,13917.533349500001,95.02431626999896,53064.65882352001 2025-05-19,23:09:17.000,139,11114397,116285,0,1747696156,13917.674812010002,95.10185669999919,53064.63786216001 2025-05-19,23:09:18.000,139,11114338,115885,0,1747696157,13917.836483450003,95.19349538999813,53064.63786216001 2025-05-19,23:09:19.000,139,11114337,115805,0,1747696158,13918.045309059999,95.27808494999772,53064.60991368 2025-05-19,23:09:20.000,139,11114383,115885,0,1747696159,13918.213716809994,95.32742886000051,53064.72869472 2025-05-19,23:09:21.000,139,11114334,116085,0,1747696160,13918.38212455999,95.4120184200001,53064.73568184001 2025-05-19,23:09:22.000,139,11114372,116325,0,1747696161,13918.557268619996,95.4754605900016,53064.77760456 2025-05-19,23:09:23.000,139,11114402,115965,0,1747696162,13918.698731129996,95.53185363000375,53064.73568184001 2025-05-19,23:09:24.000,139,11114325,116005,0,1747696163,13918.833457330002,95.64463971000077,53064.83350152001 2025-05-19,23:09:25.000,139,11114379,115925,0,1747696164,13919.015337700002,95.69398362000356,53064.861450000004 2025-05-19,23:09:26.000,139,11114408,116085,0,1747696165,13919.163536519998,95.82791708999866,53064.8963856 2025-05-19,23:09:27.000,139,11114398,116005,0,1747696166,13919.298262719989,95.9336540400036,53064.88939848 2025-05-19,23:09:28.000,139,11114350,116005,0,1747696167,13919.41951629999,95.99709620999784,53064.97324392001 2025-05-19,23:09:29.000,139,11114334,115645,0,1747696168,13919.534033569995,96.14512793999893,53065.00817952 2025-05-19,23:09:30.000,139,11114338,115805,0,1747696169,13919.62834191,96.180373590003,53065.05708936 2025-05-19,23:09:31.000,139,11114338,115805,0,1747696170,13919.72938656,96.26496315000259,53065.08503784 2025-05-19,23:09:32.000,139,11114417,115645,0,1747696171,13919.877585379996,96.30725792999874,53065.1059992 2025-05-19,23:09:33.000,139,11114384,116005,0,1747696172,13919.938212169996,96.32135619000474,53065.16189616001 2025-05-19,23:09:34.000,139,11114328,115885,0,1747696173,13919.978630029997,96.32135619000474,53065.196831760004 2025-05-19,23:09:35.000,139,11114391,116045,0,1747696174,13920.012311580002,96.32135619000474,53065.23176736 2025-05-19,23:09:36.000,139,11114358,115925,0,1747696175,13920.012311580002,96.29315967000002,53065.27369008 2025-05-19,23:09:37.000,139,11114389,115805,0,1747696176,13919.998838959997,96.3143070599981,53065.30163856 2025-05-19,23:09:38.000,139,11114325,115885,0,1747696177,13919.944948479992,96.37774922999961,53065.33657416001 2025-05-19,23:09:39.000,139,11114341,115965,0,1747696178,13919.904530619991,96.36365097000089,53065.35753552001 2025-05-19,23:09:40.000,139,11114345,116205,0,1747696179,13919.924739549992,96.34955271000217,53065.37150976 2025-05-19,23:09:41.000,139,11114347,116125,0,1747696180,13919.891058000001,96.38479835999897,53065.39945824 2025-05-19,23:09:42.000,139,11114341,116005,0,1747696181,13919.877585379996,96.42004401000304,53065.40644536001 2025-05-19,23:09:43.000,139,11114390,116045,0,1747696182,13919.924739549992,96.42004401000304,53065.4902908 2025-05-19,23:09:44.000,139,11114384,115925,0,1747696183,13919.978630029997,96.42004401000304,53065.532213520004 2025-05-19,23:09:45.000,139,11114342,115925,0,1747696184,13920.012311580002,96.43414227000176,53065.483303680005 2025-05-19,23:09:46.000,139,11114346,115565,0,1747696185,13920.032520510002,96.49758444000327,53065.53920064 2025-05-19,23:09:47.000,139,11114362,115805,0,1747696186,13920.072938370002,96.49758444000327,53065.56714912 2025-05-19,23:09:48.000,139,11114328,116085,0,1747696187,13920.066202059992,96.46938791999855,53065.560162 2025-05-19,23:09:49.000,139,11114338,115965,0,1747696188,13920.066202059992,96.44824053000048,53065.553174880006 2025-05-19,23:09:50.000,139,11114366,115965,0,1747696189,13920.066202059992,96.48348618000455,53065.59509760001 2025-05-19,23:09:51.000,139,11114419,116125,0,1747696190,13920.025784199992,96.46938791999855,53065.602084720005 2025-05-19,23:09:52.000,139,11114313,115525,0,1747696191,13919.978630029997,96.4270931400024,53065.6300332 2025-05-19,23:09:53.000,139,11114414,116005,0,1747696192,13919.924739549992,96.42004401000304,53065.67894304 2025-05-19,23:09:54.000,139,11114327,115685,0,1747696193,13919.877585379996,96.40594575000432,53065.68593016 2025-05-19,23:09:55.000,139,11114309,115925,0,1747696194,13919.776540729996,96.39184748999833,53065.68593016 2025-05-19,23:09:56.000,139,11114382,115565,0,1747696195,13919.70244131999,96.4270931400024,53065.76278848001 2025-05-19,23:09:57.000,139,11114344,115885,0,1747696196,13919.58118773999,96.44119140000112,53065.769775600005 2025-05-19,23:09:58.000,139,11114364,116165,0,1747696197,13919.453197849994,96.43414227000176,53065.73484 2025-05-19,23:09:59.000,139,11114394,115805,0,1747696198,13919.331944269994,96.44824053000048,53065.720865760006 2025-05-19,23:10:00.000,139,11114348,115965,0,1747696199,13919.311735339994,96.43414227000176,53065.74182712001 2025-05-19,23:10:01.000,139,11114379,115965,0,1747696200,13919.183745449998,96.40594575000432,53065.73484 2025-05-19,23:10:02.000,139,11114363,115805,0,1747696201,13919.116382349988,96.37774922999961,53065.75580136 2025-05-19,23:10:03.000,139,11114399,116245,0,1747696202,13919.028810319993,96.35660184000153,53065.72785288 2025-05-19,23:10:04.000,139,11114319,115565,0,1747696203,13919.001865079998,96.36365097000089,53065.73484 2025-05-19,23:10:05.000,139,11114386,115925,0,1747696204,13918.914293050002,96.33545445000345,53065.72785288 2025-05-19,23:10:06.000,139,11114337,116045,0,1747696205,13918.813248400002,96.29315967000002,53065.73484 2025-05-19,23:10:07.000,139,11114364,115765,0,1747696206,13918.712203750001,96.27201228000195,53065.720865760006 2025-05-19,23:10:08.000,139,11114404,115885,0,1747696207,13918.685258509991,96.28611054000066,53065.71387864001 2025-05-19,23:10:09.000,139,11114375,115845,0,1747696208,13918.597686479996,96.27201228000195,53065.66496880001 2025-05-19,23:10:10.000,139,11114403,115925,0,1747696209,13918.52358706999,96.29315967000002,53065.699904400004 2025-05-19,23:10:11.000,139,11114376,115565,0,1747696210,13918.46296027999,96.23676662999787,53065.66496880001 2025-05-19,23:10:12.000,139,11114357,115685,0,1747696211,13918.476432899995,96.20152098000108,53065.67195592001 2025-05-19,23:10:13.000,139,11114368,115685,0,1747696212,13918.456223969995,96.17332446000364,53065.65798168 2025-05-19,23:10:14.000,139,11114384,115845,0,1747696213,13918.395597179995,96.2156192399998,53065.650994560005 2025-05-19,23:10:15.000,139,11114362,115685,0,1747696214,13918.355179319995,96.19447185000172,53065.64400744001 2025-05-19,23:10:16.000,139,11114343,115685,0,1747696215,13918.314761459995,96.22971749999851,53065.61605896 2025-05-19,23:10:17.000,139,11114390,116005,0,1747696216,13918.22045311999,96.17332446000364,53065.60907184 2025-05-19,23:10:18.000,139,11114313,116045,0,1747696217,13918.15982632999,96.15922619999765,53065.61605896 2025-05-19,23:10:19.000,139,11114376,115645,0,1747696218,13918.112672159994,96.15217706999829,53065.59509760001 2025-05-19,23:10:20.000,139,11114362,115725,0,1747696219,13918.045309059999,96.12398055000085,53065.58112336 2025-05-19,23:10:21.000,139,11114301,115885,0,1747696220,13918.031836439994,96.08873490000406,53065.532213520004 2025-05-19,23:10:22.000,139,11114380,115805,0,1747696221,13918.031836439994,96.0675875099987,53065.51125216 2025-05-19,23:10:23.000,139,11114378,115885,0,1747696222,13918.011627509994,96.06053837999934,53065.52522640001 2025-05-19,23:10:24.000,139,11114292,115805,0,1747696223,13918.004891199998,96.07463663999806,53065.45535520001 2025-05-19,23:10:25.000,139,11114325,115925,0,1747696224,13917.991418579993,96.03939099000127,53065.45535520001 2025-05-19,23:10:26.000,139,11114333,115765,0,1747696225,13917.944264409998,96.07463663999806,53065.47631656001 2025-05-19,23:10:27.000,139,11114405,116045,0,1747696226,13917.944264409998,96.07463663999806,53065.40644536001 2025-05-19,23:10:28.000,139,11114367,115685,0,1747696227,13917.944264409998,96.10283316000277,53065.39247112 2025-05-19,23:10:29.000,139,11114420,115725,0,1747696228,13917.971209649993,96.180373590003,53065.37150976 2025-05-19,23:10:30.000,139,11114309,115885,0,1747696229,13918.011627509994,96.16627533000428,53065.364522640004 2025-05-19,23:10:31.000,139,11114306,115845,0,1747696230,13918.078990609989,96.19447185000172,53065.35753552001 2025-05-19,23:10:32.000,139,11114404,115725,0,1747696231,13918.092463229994,96.17332446000364,53065.37150976 2025-05-19,23:10:33.000,139,11114398,115725,0,1747696232,13918.092463229994,96.19447185000172,53065.34356128 2025-05-19,23:10:34.000,139,11114393,115725,0,1747696233,13918.058781679989,96.15922619999765,53065.25971584001 2025-05-19,23:10:35.000,139,11114391,115765,0,1747696234,13918.045309059999,96.20152098000108,53065.32958704001 2025-05-19,23:10:36.000,139,11114334,115725,0,1747696235,13918.078990609989,96.19447185000172,53065.23176736 2025-05-19,23:10:37.000,139,11114319,115765,0,1747696236,13918.085726919999,96.180373590003,53065.21080600001 2025-05-19,23:10:38.000,139,11114389,115485,0,1747696237,13918.058781679989,96.180373590003,53065.266702960005 2025-05-19,23:10:39.000,139,11114371,115645,0,1747696238,13918.045309059999,96.22971749999851,53065.20381888 2025-05-19,23:10:40.000,139,11114332,115725,0,1747696239,13918.132881089994,96.22266836999916,53065.18285752 2025-05-19,23:10:41.000,139,11114416,115725,0,1747696240,13918.085726919999,96.20857011000044,53065.13394768 2025-05-19,23:10:42.000,139,11114380,115685,0,1747696241,13918.105935849999,96.2156192399998,53065.11997344001 2025-05-19,23:10:43.000,139,11114396,115645,0,1747696242,13918.105935849999,96.25086489000387,53065.1059992 2025-05-19,23:10:44.000,139,11114399,115765,0,1747696243,13918.112672159994,96.20857011000044,53065.05708936 2025-05-19,23:10:45.000,139,11114382,115845,0,1747696244,13918.153090019994,96.29315967000002,53065.07805072 2025-05-19,23:10:46.000,139,11114341,115885,0,1747696245,13918.173298949994,96.34955271000217,53065.05708936 2025-05-19,23:10:47.000,139,11114386,115765,0,1747696246,13918.173298949994,96.35660184000153,53065.07805072 2025-05-19,23:10:48.000,139,11114352,115965,0,1747696247,13918.193507879994,96.41299488000368,53065.050102240006 2025-05-19,23:10:49.000,139,11114388,115805,0,1747696248,13918.22045311999,96.42004401000304,53065.05708936 2025-05-19,23:10:50.000,139,11114376,115885,0,1747696249,13918.26760729,96.39184748999833,53065.09202496001 2025-05-19,23:10:51.000,139,11114382,115725,0,1747696250,13918.274343599995,96.42004401000304,53065.050102240006 2025-05-19,23:10:52.000,139,11114378,115805,0,1747696251,13918.28781622,96.48348618000455,53065.02215376001 2025-05-19,23:10:53.000,139,11114339,115685,0,1747696252,13918.28781622,96.47643704999791,53064.99420528001 2025-05-19,23:10:54.000,139,11114388,115685,0,1747696253,13918.274343599995,96.55397747999814,53064.99420528001 2025-05-19,23:10:55.000,139,11114325,115845,0,1747696254,13918.274343599995,96.56807574000413,53064.98721816 2025-05-19,23:10:56.000,139,11114364,115725,0,1747696255,13918.233925739994,96.56807574000413,53064.980231040005 2025-05-19,23:10:57.000,139,11114341,115765,0,1747696256,13918.254134669995,96.63151790999837,53064.980231040005 2025-05-19,23:10:58.000,139,11114316,115725,0,1747696257,13918.26760729,96.63151790999837,53064.980231040005 2025-05-19,23:10:59.000,139,11114394,115685,0,1747696258,13918.254134669995,96.68791095000051,53064.97324392001 2025-05-19,23:11:00.000,139,11114329,115645,0,1747696259,13918.274343599995,96.71610746999795,53064.92433408001 2025-05-19,23:11:01.000,139,11114336,115845,0,1747696260,13918.28781622,96.66676356000244,53064.980231040005 2025-05-19,23:11:02.000,139,11114318,115725,0,1747696261,13918.28781622,96.70905833999859,53064.9662568 2025-05-19,23:11:03.000,139,11114324,115685,0,1747696262,13918.24739836,96.76545138000074,53064.91734696 2025-05-19,23:11:04.000,139,11114368,115685,0,1747696263,13918.24739836,96.81479529000353,53064.98721816 2025-05-19,23:11:05.000,139,11114313,115965,0,1747696264,13918.22045311999,96.83594268000161,53064.95228256001 2025-05-19,23:11:06.000,139,11114345,115645,0,1747696265,13918.166562639999,96.83594268000161,53064.980231040005 2025-05-19,23:11:07.000,139,11114362,115765,0,1747696266,13918.132881089994,96.80774616000417,53064.8963856 2025-05-19,23:11:08.000,139,11114376,115885,0,1747696267,13918.078990609989,96.78659876999882,53064.94529544 2025-05-19,23:11:09.000,139,11114355,115725,0,1747696268,13918.072254299994,96.78659876999882,53064.931321200005 2025-05-19,23:11:10.000,139,11114339,115765,0,1747696269,13918.052045369994,96.79364789999818,53064.93830832 2025-05-19,23:11:11.000,139,11114400,115845,0,1747696270,13918.025100129998,96.7372548600033,53064.94529544 2025-05-19,23:11:12.000,139,11114355,115685,0,1747696271,13917.984682269998,96.76545138000074,53064.94529544 2025-05-19,23:11:13.000,139,11114331,115645,0,1747696272,13917.883637619998,96.73020573000395,53064.91035984 2025-05-19,23:11:14.000,139,11114390,116005,0,1747696273,13917.782592969997,96.70200920999923,53064.9662568 2025-05-19,23:11:15.000,139,11114391,116005,0,1747696274,13917.641130459997,96.6738126900018,53064.931321200005 2025-05-19,23:11:16.000,139,11114341,115565,0,1747696275,13917.573767360002,96.66676356000244,53064.91035984 2025-05-19,23:11:17.000,139,11114413,115725,0,1747696276,13917.492931640001,96.65971443000308,53064.931321200005 2025-05-19,23:11:18.000,139,11114374,115605,0,1747696277,13917.385150679991,96.61741964999965,53064.931321200005 2025-05-19,23:11:19.000,139,11114361,115605,0,1747696278,13917.3312602,96.61741964999965,53064.91035984 2025-05-19,23:11:20.000,139,11114413,115605,0,1747696279,13917.27063341,96.61037052000029,53064.82651440001 2025-05-19,23:11:21.000,139,11114415,115605,0,1747696280,13917.21000662,96.64561617000436,53064.90337272001 2025-05-19,23:11:22.000,139,11114415,115645,0,1747696281,13917.16285244999,96.64561617000436,53064.87542424001 2025-05-19,23:11:23.000,139,11114392,115885,0,1747696282,13917.115698279995,96.61037052000029,53064.812540160005 2025-05-19,23:11:24.000,139,11114354,115805,0,1747696283,13917.02138993999,96.64561617000436,53064.84747576 2025-05-19,23:11:25.000,139,11114397,115645,0,1747696284,13916.994444699994,96.61037052000029,53064.90337272001 2025-05-19,23:11:26.000,139,11114350,115805,0,1747696285,13916.913608979994,96.624468779999,53064.84747576 2025-05-19,23:11:27.000,139,11114364,115685,0,1747696286,13916.866454809999,96.624468779999,53064.81952728 2025-05-19,23:11:28.000,139,11114384,115845,0,1747696287,13916.90013635999,96.624468779999,53064.80555304001 2025-05-19,23:11:29.000,139,11114390,115965,0,1747696288,13916.846245879999,96.63151790999837,53064.77760456 2025-05-19,23:11:30.000,139,11114394,115565,0,1747696289,13916.819300639989,96.56807574000413,53064.763630320005 2025-05-19,23:11:31.000,139,11114415,115765,0,1747696290,13916.778882779989,96.57512487000349,53064.7217076 2025-05-19,23:11:32.000,139,11114333,115645,0,1747696291,13916.731728609993,96.50463357000262,53064.67978488 2025-05-19,23:11:33.000,139,11114396,115805,0,1747696292,13916.644156579998,96.50463357000262,53064.73568184001 2025-05-19,23:11:34.000,139,11114322,115765,0,1747696293,13916.543111929997,96.4905353100039,53064.73568184001 2025-05-19,23:11:35.000,139,11114372,115645,0,1747696294,13916.482485139997,96.47643704999791,53064.67279776 2025-05-19,23:11:36.000,139,11114426,115645,0,1747696295,13916.415122040002,96.4270931400024,53064.72869472 2025-05-19,23:11:37.000,139,11114360,115725,0,1747696296,13916.381440489997,96.43414227000176,53064.61690080001 2025-05-19,23:11:38.000,139,11114387,115685,0,1747696297,13916.327550009992,96.4623387899992,53064.62388792 2025-05-19,23:11:39.000,139,11114341,115685,0,1747696298,13916.334286320001,96.48348618000455,53064.63786216001 2025-05-19,23:11:40.000,139,11114360,115685,0,1747696299,13916.334286320001,96.46938791999855,53064.60292656 2025-05-19,23:11:41.000,139,11114354,115885,0,1747696300,13916.287132149992,96.46938791999855,53064.595939440005 2025-05-19,23:11:42.000,139,11114422,115605,0,1747696301,13916.260186909996,96.4623387899992,53064.5819652 2025-05-19,23:11:43.000,139,11114428,115565,0,1747696302,13916.19282381,96.5257809600007,53064.547029600006 2025-05-19,23:11:44.000,139,11114368,115765,0,1747696303,13916.17261488,96.53987921999942,53064.50510688 2025-05-19,23:11:45.000,139,11114413,115765,0,1747696304,13916.246714289991,96.53283009000006,53064.49113264001 2025-05-19,23:11:46.000,139,11114426,115725,0,1747696305,13916.280395839996,96.55397747999814,53064.477158400005 2025-05-19,23:11:47.000,139,11114373,115725,0,1747696306,13916.273659530001,96.56807574000413,53064.47017128001 2025-05-19,23:11:48.000,139,11114419,115685,0,1747696307,13916.314077390001,96.53283009000006,53064.4072872 2025-05-19,23:11:49.000,139,11114322,115845,0,1747696308,13916.367967869992,96.57512487000349,53064.4072872 2025-05-19,23:11:50.000,139,11114387,115645,0,1747696309,13916.421858349997,96.56102661000477,53064.379338720006 2025-05-19,23:11:51.000,139,11114437,115645,0,1747696310,13916.388176799992,96.54692834999878,53064.36536448 2025-05-19,23:11:52.000,139,11114404,115645,0,1747696311,13916.421858349997,96.53987921999942,53064.33042888001 2025-05-19,23:11:53.000,139,11114416,115845,0,1747696312,13916.381440489997,96.56807574000413,53064.31645464 2025-05-19,23:11:54.000,139,11114314,115685,0,1747696313,13916.401649419997,96.56102661000477,53064.29549328 2025-05-19,23:11:55.000,139,11114354,115725,0,1747696314,13916.374704180002,96.53283009000006,53064.28151904001 2025-05-19,23:11:56.000,139,11114394,115685,0,1747696315,13916.334286320001,96.56102661000477,53064.2675448 2025-05-19,23:11:57.000,139,11114383,115405,0,1747696316,13916.381440489997,96.54692834999878,53064.28850616 2025-05-19,23:11:58.000,139,11114369,115925,0,1747696317,13916.415122040002,96.56102661000477,53064.260557680005 2025-05-19,23:11:59.000,139,11114336,115645,0,1747696318,13916.415122040002,96.61037052000029,53064.22562208 2025-05-19,23:12:00.000,139,11114402,115885,0,1747696319,13916.509430379992,96.61037052000029,53064.16972512 2025-05-19,23:12:01.000,139,11114435,115565,0,1747696320,13916.590266099993,96.65266530000372,53064.190686480004 2025-05-19,23:12:02.000,139,11114418,115685,0,1747696321,13916.644156579998,96.66676356000244,53064.141776640005 2025-05-19,23:12:03.000,139,11114359,115725,0,1747696322,13916.664365509998,96.69496007999987,53064.07190544 2025-05-19,23:12:04.000,139,11114345,115685,0,1747696323,13916.718255989988,96.70200920999923,53064.14876376 2025-05-19,23:12:05.000,139,11114355,115725,0,1747696324,13916.765410159998,96.72315660000459,53064.11382816001 2025-05-19,23:12:06.000,139,11114370,115645,0,1747696325,13916.805828019998,96.68086182000116,53064.092866800005 2025-05-19,23:12:07.000,139,11114419,115605,0,1747696326,13916.866454809999,96.68791095000051,53064.07190544 2025-05-19,23:12:08.000,139,11114442,115685,0,1747696327,13916.852982189994,96.68086182000116,53064.08587968001 2025-05-19,23:12:09.000,139,11114336,115605,0,1747696328,13916.906872669999,96.60332139000093,53064.0579312 2025-05-19,23:12:10.000,139,11114435,115685,0,1747696329,13916.92034528999,96.58922313000221,53064.0579312 2025-05-19,23:12:11.000,139,11114384,115805,0,1747696330,13916.893400049994,96.51168270000198,53064.1278024 2025-05-19,23:12:12.000,139,11114440,115725,0,1747696331,13916.846245879999,96.44119140000112,53064.092866800005 2025-05-19,23:12:13.000,139,11114420,115765,0,1747696332,13916.886663739999,96.46938791999855,53064.08587968001 2025-05-19,23:12:14.000,139,11114415,115725,0,1747696333,13916.799091709989,96.4623387899992,53064.06491832001 2025-05-19,23:12:15.000,139,11114447,115605,0,1747696334,13916.805828019998,96.44824053000048,53064.07190544 2025-05-19,23:12:16.000,139,11114357,115685,0,1747696335,13916.751937539993,96.45528965999983,53064.043956960006 2025-05-19,23:12:17.000,139,11114384,115685,0,1747696336,13916.718255989988,96.49758444000327,53064.0579312 2025-05-19,23:12:18.000,139,11114363,115685,0,1747696337,13916.751937539993,96.4905353100039,53064.043956960006 2025-05-19,23:12:19.000,139,11114383,115925,0,1747696338,13916.778882779989,96.46938791999855,53064.022995600004 2025-05-19,23:12:20.000,139,11114350,115685,0,1747696339,13916.839509569989,96.53283009000006,53064.00203424 2025-05-19,23:12:21.000,139,11114425,115685,0,1747696340,13916.873191119994,96.51168270000198,53063.995047120006 2025-05-19,23:12:22.000,139,11114368,115725,0,1747696341,13916.96076314999,96.57512487000349,53064.02998272 2025-05-19,23:12:23.000,139,11114431,115725,0,1747696342,13917.00118100999,96.60332139000093,53064.0579312 2025-05-19,23:12:24.000,139,11114419,115845,0,1747696343,13917.04833518,96.6738126900018,53064.06491832001 2025-05-19,23:12:25.000,139,11114371,115605,0,1747696344,13917.08875304,96.73020573000395,53064.05094408 2025-05-19,23:12:26.000,139,11114433,115965,0,1747696345,13917.16285244999,96.74430399000266,53064.022995600004 2025-05-19,23:12:27.000,139,11114452,115685,0,1747696346,13917.135907209995,96.75840225000138,53064.03696984001 2025-05-19,23:12:28.000,139,11114394,115685,0,1747696347,13917.176325069995,96.76545138000074,53064.022995600004 2025-05-19,23:12:29.000,139,11114444,115685,0,1747696348,13917.28410602999,96.76545138000074,53064.043956960006 2025-05-19,23:12:30.000,139,11114468,115565,0,1747696349,13917.31105127,96.81479529000353,53064.07190544 2025-05-19,23:12:31.000,139,11114423,116085,0,1747696350,13917.27063341,96.84299181000097,53064.07190544 2025-05-19,23:12:32.000,139,11114447,115885,0,1747696351,13917.29084234,96.8711883299984,53064.092866800005 2025-05-19,23:12:33.000,139,11114381,115685,0,1747696352,13917.28410602999,96.90643398000248,53064.06491832001 2025-05-19,23:12:34.000,139,11114401,115965,0,1747696353,13917.18979769,96.96282702000462,53064.12081528 2025-05-19,23:12:35.000,139,11114439,115965,0,1747696354,13917.1291709,97.01217093000014,53064.13478952001 2025-05-19,23:12:36.000,139,11114455,115765,0,1747696355,13917.075280419995,97.06856397000229,53064.15575088001 2025-05-19,23:12:37.000,139,11114387,115685,0,1747696356,13917.04833518,97.11085874999844,53064.141776640005 2025-05-19,23:12:38.000,139,11114434,115605,0,1747696357,13916.98770839,97.11085874999844,53064.07889256 2025-05-19,23:12:39.000,139,11114408,115645,0,1747696358,13917.034862559995,97.09676048999972,53064.18369936001 2025-05-19,23:12:40.000,139,11114435,116005,0,1747696359,13917.034862559995,97.10380961999908,53064.13478952001 2025-05-19,23:12:41.000,139,11114463,115645,0,1747696360,13917.04833518,97.14610440000251,53064.1976736 2025-05-19,23:12:42.000,139,11114444,115685,0,1747696361,13917.06854411,97.11085874999844,53064.190686480004 2025-05-19,23:12:43.000,139,11114399,115725,0,1747696362,13917.00791732,97.12495701000444,53064.18369936001 2025-05-19,23:12:44.000,139,11114445,115685,0,1747696363,13916.947290529999,97.15315353000187,53064.1976736 2025-05-19,23:12:45.000,139,11114456,115725,0,1747696364,13916.927081599999,97.18839917999867,53064.211647840006 2025-05-19,23:12:46.000,139,11114406,115765,0,1747696365,13916.933817909994,97.15315353000187,53064.14876376 2025-05-19,23:12:47.000,139,11114402,115805,0,1747696366,13916.92034528999,97.14610440000251,53064.18369936001 2025-05-19,23:12:48.000,139,11114465,115725,0,1747696367,13916.893400049994,97.09676048999972,53064.190686480004 2025-05-19,23:12:49.000,139,11114467,115845,0,1747696368,13916.90013635999,97.10380961999908,53064.18369936001 2025-05-19,23:12:50.000,139,11114426,115685,0,1747696369,13916.94055421999,97.12495701000444,53064.190686480004 2025-05-19,23:12:51.000,139,11114449,115685,0,1747696370,13916.927081599999,97.22364483000274,53064.14876376 2025-05-19,23:12:52.000,139,11114452,115645,0,1747696371,13916.947290529999,97.21659570000338,53064.141776640005 2025-05-19,23:12:53.000,139,11114444,115525,0,1747696372,13916.90013635999,97.29413613000361,53064.1278024 2025-05-19,23:12:54.000,139,11114409,115685,0,1747696373,13916.866454809999,97.2659396099989,53064.190686480004 2025-05-19,23:12:55.000,139,11114433,115725,0,1747696374,13916.812564329994,97.34348003999912,53064.16972512 2025-05-19,23:12:56.000,139,11114473,115565,0,1747696375,13916.799091709989,97.37167656000383,53064.1976736 2025-05-19,23:12:57.000,139,11114444,115885,0,1747696376,13916.832773259994,97.35052916999848,53064.23260920001 2025-05-19,23:12:58.000,139,11114375,115645,0,1747696377,13916.879927429989,97.35052916999848,53064.22562208 2025-05-19,23:12:59.000,139,11114386,115725,0,1747696378,13916.906872669999,97.3293817800004,53064.21863496 2025-05-19,23:13:00.000,139,11114433,115685,0,1747696379,13917.034862559995,97.38577482000255,53064.25357056001 2025-05-19,23:13:01.000,139,11114463,115805,0,1747696380,13917.04159886999,97.45626612000342,53064.260557680005 2025-05-19,23:13:02.000,139,11114463,115645,0,1747696381,13917.02812625,97.51970828999765,53064.22562208 2025-05-19,23:13:03.000,139,11114468,115805,0,1747696382,13917.04159886999,97.59724871999788,53064.309467520005 2025-05-19,23:13:04.000,139,11114491,115925,0,1747696383,13917.06180779999,97.64659263000067,53064.29549328 2025-05-19,23:13:05.000,139,11114432,115845,0,1747696384,13917.10896197,97.70298567000282,53064.309467520005 2025-05-19,23:13:06.000,139,11114479,115685,0,1747696385,13917.1291709,97.7241330600009,53064.260557680005 2025-05-19,23:13:07.000,139,11114462,115725,0,1747696386,13917.20327030999,97.74528044999897,53064.33042888001 2025-05-19,23:13:08.000,139,11114469,115445,0,1747696387,13917.257160789995,97.7875752300024,53064.358377360004 2025-05-19,23:13:09.000,139,11114454,115525,0,1747696388,13917.22347923999,97.79462436000176,53064.36536448 2025-05-19,23:13:10.000,139,11114466,115765,0,1747696389,13917.28410602999,97.81577174999984,53064.4422228 2025-05-19,23:13:11.000,139,11114481,115765,0,1747696390,13917.29084234,97.89331218000007,53064.44920992001 2025-05-19,23:13:12.000,139,11114512,115645,0,1747696391,13917.26389709999,97.90036130999943,53064.477158400005 2025-05-19,23:13:13.000,139,11114480,115805,0,1747696392,13917.196533999995,97.94265609000286,53064.47017128001 2025-05-19,23:13:14.000,139,11114446,115605,0,1747696393,13917.16958876,97.92150870000478,53064.428248560005 2025-05-19,23:13:15.000,139,11114502,115485,0,1747696394,13917.14264351999,97.9356069600035,53064.526068240004 2025-05-19,23:13:16.000,139,11114482,115565,0,1747696395,13917.1291709,97.94970522000222,53064.48414552 2025-05-19,23:13:17.000,139,11114428,115965,0,1747696396,13917.196533999995,97.99904912999773,53064.477158400005 2025-05-19,23:13:18.000,139,11114491,115845,0,1747696397,13917.135907209995,97.97085261000029,53064.526068240004 2025-05-19,23:13:19.000,139,11114428,115605,0,1747696398,13917.16958876,98.00609826000436,53064.49113264001 2025-05-19,23:13:20.000,139,11114422,115405,0,1747696399,13917.12243458999,98.00609826000436,53064.477158400005 2025-05-19,23:13:21.000,139,11114456,115645,0,1747696400,13917.034862559995,98.01314739000372,53064.45619704 2025-05-19,23:13:22.000,139,11114490,115685,0,1747696401,13916.96076314999,98.01314739000372,53064.512094 2025-05-19,23:13:23.000,139,11114495,115605,0,1747696402,13916.927081599999,98.02724565000244,53064.48414552 2025-05-19,23:13:24.000,139,11114535,115925,0,1747696403,13916.866454809999,98.04839304000052,53064.56100384 2025-05-19,23:13:25.000,139,11114469,115645,0,1747696404,13916.879927429989,98.04839304000052,53064.55401672 2025-05-19,23:13:26.000,139,11114510,115725,0,1747696405,13916.893400049994,98.05544216999988,53064.48414552 2025-05-19,23:13:27.000,139,11114458,115685,0,1747696406,13916.94055421999,98.05544216999988,53064.53305536 2025-05-19,23:13:28.000,139,11114495,115725,0,1747696407,13916.98097207999,98.0695404299986,53064.49113264001 2025-05-19,23:13:29.000,139,11114558,115645,0,1747696408,13917.02812625,98.09068782000395,53064.49113264001 2025-05-19,23:13:30.000,139,11114483,115725,0,1747696409,13916.98770839,98.14003172999946,53064.547029600006 2025-05-19,23:13:31.000,139,11114479,115565,0,1747696410,13916.98770839,98.19642477000161,53064.50510688 2025-05-19,23:13:32.000,139,11114546,115925,0,1747696411,13916.974235769994,98.22462128999905,53064.512094 2025-05-19,23:13:33.000,139,11114493,115365,0,1747696412,13916.947290529999,98.28806346000056,53064.526068240004 2025-05-19,23:13:34.000,139,11114534,115805,0,1747696413,13916.947290529999,98.27396520000184,53064.47017128001 2025-05-19,23:13:35.000,139,11114545,115685,0,1747696414,13917.02812625,98.33740737000335,53064.526068240004 2025-05-19,23:13:36.000,139,11114493,115685,0,1747696415,13917.02812625,98.316259979998,53064.44920992001 2025-05-19,23:13:37.000,139,11114470,115445,0,1747696416,13917.095489349995,98.37265302000014,53064.49113264001 2025-05-19,23:13:38.000,139,11114565,115365,0,1747696417,13917.156116139995,98.40789867000422,53064.51908112001 2025-05-19,23:13:39.000,139,11114538,115525,0,1747696418,13917.14937983,98.40789867000422,53064.595939440005 2025-05-19,23:13:40.000,139,11114508,115565,0,1747696419,13917.156116139995,98.47134083999845,53064.58895232001 2025-05-19,23:13:41.000,139,11114464,115685,0,1747696420,13917.115698279995,98.5277338800006,53064.53305536 2025-05-19,23:13:42.000,139,11114536,115325,0,1747696421,13917.10222565999,98.55593039999803,53064.595939440005 2025-05-19,23:13:43.000,139,11114502,115645,0,1747696422,13917.04159886999,98.54888126999867,53064.51908112001 2025-05-19,23:13:44.000,139,11114567,115645,0,1747696423,13917.055071489995,98.55593039999803,53064.4422228 2025-05-19,23:13:45.000,139,11114508,115765,0,1747696424,13917.04833518,98.54183213999931,53064.50510688 2025-05-19,23:13:46.000,139,11114485,115725,0,1747696425,13917.06180779999,98.50658649000252,53064.45619704 2025-05-19,23:13:47.000,139,11114493,115245,0,1747696426,13917.08201672999,98.55593039999803,53064.477158400005 2025-05-19,23:13:48.000,139,11114495,115845,0,1747696427,13917.02138993999,98.52068475000124,53064.43523568 2025-05-19,23:13:49.000,139,11114569,115765,0,1747696428,13916.967499459999,98.61232344000018,53064.40030008001 2025-05-19,23:13:50.000,139,11114456,115805,0,1747696429,13916.92034528999,98.60527431000082,53064.37235160001 2025-05-19,23:13:51.000,139,11114543,115565,0,1747696430,13916.832773259994,98.66166735000297,53064.37235160001 2025-05-19,23:13:52.000,139,11114555,115605,0,1747696431,13916.805828019998,98.6405199600049,53064.35139024001 2025-05-19,23:13:54.000,139,11114528,115925,0,1747696433,13916.724992299998,98.6405199600049,53064.25357056001 2025-05-19,23:13:55.000,139,11114479,115485,0,1747696434,13916.785619089998,98.6405199600049,53064.2675448 2025-05-19,23:13:56.000,139,11114460,115805,0,1747696435,13916.765410159998,98.64756909000425,53064.23959632 2025-05-19,23:13:57.000,139,11114445,115765,0,1747696436,13916.738464919988,98.61232344000018,53064.1976736 2025-05-19,23:13:58.000,139,11114470,115925,0,1747696437,13916.610475029993,98.64756909000425,53064.23260920001 2025-05-19,23:13:59.000,139,11114473,115405,0,1747696438,13916.549848239993,98.63347082999826,53064.211647840006 2025-05-19,23:14:00.000,139,11114514,115845,0,1747696439,13916.428594659992,98.60527431000082,53064.162738000006 2025-05-19,23:14:01.000,139,11114426,115725,0,1747696440,13916.394913110002,98.60527431000082,53064.162738000006 2025-05-19,23:14:02.000,139,11114470,115645,0,1747696441,13916.307341079992,98.55593039999803,53064.09985392 2025-05-19,23:14:03.000,139,11114490,115925,0,1747696442,13916.239977979996,98.6264216999989,53064.08587968001 2025-05-19,23:14:04.000,139,11114464,115445,0,1747696443,13916.13219702,98.56297953000467,53064.07889256 2025-05-19,23:14:05.000,139,11114458,116085,0,1747696444,13916.118724399996,98.55593039999803,53064.0579312 2025-05-19,23:14:06.000,139,11114443,115645,0,1747696445,13916.02441605999,98.56297953000467,53064.02998272 2025-05-19,23:14:07.000,139,11114406,115605,0,1747696446,13915.95031665,98.54183213999931,53063.9531244 2025-05-19,23:14:08.000,139,11114447,115685,0,1747696447,13915.849272,98.5911760500021,53063.98806000001 2025-05-19,23:14:09.000,139,11114438,115685,0,1747696448,13915.754963659994,98.54183213999931,53063.96011152 2025-05-19,23:14:10.000,139,11114476,115645,0,1747696449,13915.728018419999,98.57002866000403,53063.96011152 2025-05-19,23:14:11.000,139,11114422,115685,0,1747696450,13915.620237459989,98.63347082999826,53063.94613728001 2025-05-19,23:14:12.000,139,11114436,115685,0,1747696451,13915.546138049998,98.61937256999954,53063.8832532 2025-05-19,23:14:13.000,139,11114452,115325,0,1747696452,13915.445093399998,98.57002866000403,53063.91120168 2025-05-19,23:14:14.000,139,11114440,115845,0,1747696453,13915.418148160003,98.56297953000467,53063.83434336 2025-05-19,23:14:15.000,139,11114445,115685,0,1747696454,13915.323839819997,98.49953736000316,53063.79940776001 2025-05-19,23:14:16.000,139,11114408,115645,0,1747696455,13915.263213029997,98.4924882300038,53063.82036912001 2025-05-19,23:14:17.000,139,11114400,115565,0,1747696456,13915.195849930002,98.42904606000229,53063.79940776001 2025-05-19,23:14:18.000,139,11114473,115805,0,1747696457,13915.121750519997,98.40789867000422,53063.827356240006 2025-05-19,23:14:19.000,139,11114446,115485,0,1747696458,13915.000496939996,98.35855476000143,53063.827356240006 2025-05-19,23:14:20.000,139,11114399,115765,0,1747696459,13914.91292491,98.33035824000399,53063.82036912001 2025-05-19,23:14:21.000,139,11114456,115725,0,1747696460,13914.798407639995,98.29511258999992,53063.77145928 2025-05-19,23:14:22.000,139,11114470,115485,0,1747696461,13914.757989779995,98.27396520000184,53063.78543352 2025-05-19,23:14:23.000,139,11114489,115925,0,1747696462,13914.64347250999,98.25281781000376,53063.78543352 2025-05-19,23:14:24.000,139,11114472,115605,0,1747696463,13914.58284571999,98.22462128999905,53063.73652368 2025-05-19,23:14:25.000,139,11114472,115565,0,1747696464,13914.528955239999,98.22462128999905,53063.71556232 2025-05-19,23:14:26.000,139,11114508,115605,0,1747696465,13914.515482619994,98.22462128999905,53063.6736396 2025-05-19,23:14:27.000,139,11114493,115685,0,1747696466,13914.427910589999,98.22462128999905,53063.6037684 2025-05-19,23:14:28.000,139,11114508,115565,0,1747696467,13914.387492729998,98.2810143300012,53063.6037684 2025-05-19,23:14:29.000,139,11114441,115725,0,1747696468,13914.360547489989,98.33035824000399,53063.56184568001 2025-05-19,23:14:30.000,139,11114465,115685,0,1747696469,13914.286448079998,98.37265302000014,53063.56184568001 2025-05-19,23:14:31.000,139,11114433,115685,0,1747696470,13914.272975459993,98.42904606000229,53063.491974480006 2025-05-19,23:14:32.000,139,11114476,115365,0,1747696471,13914.293184389993,98.48543910000444,53063.48498736001 2025-05-19,23:14:33.000,139,11114448,115685,0,1747696472,13914.340338559989,98.50658649000252,53063.51293584001 2025-05-19,23:14:34.000,139,11114384,115325,0,1747696473,13914.320129629989,98.56297953000467,53063.373193440006 2025-05-19,23:14:35.000,139,11114412,115645,0,1747696474,13914.414437969994,98.66166735000297,53063.43607752 2025-05-19,23:14:36.000,139,11114496,115845,0,1747696475,13914.427910589999,98.70396212999913,53063.40114192 2025-05-19,23:14:37.000,139,11114473,115325,0,1747696476,13914.468328449999,98.77445343,53063.324283600006 2025-05-19,23:14:38.000,139,11114413,115405,0,1747696477,13914.508746309999,98.83084647000214,53063.36620632001 2025-05-19,23:14:39.000,139,11114422,116005,0,1747696478,13914.48180106999,98.9365834199998,53063.34524496001 2025-05-19,23:14:40.000,139,11114440,115685,0,1747696479,13914.441383209989,98.95773080999788,53063.373193440006 2025-05-19,23:14:41.000,139,11114466,115605,0,1747696480,13914.427910589999,99.03527123999811,53063.40114192 2025-05-19,23:14:42.000,139,11114518,115445,0,1747696481,13914.434646899994,99.0846151500009,53063.40812904 2025-05-19,23:14:43.000,139,11114536,115565,0,1747696482,13914.360547489989,99.07756602000154,53063.34524496001 2025-05-19,23:14:44.000,139,11114497,115525,0,1747696483,13914.367283799998,99.13395906000369,53063.36620632001 2025-05-19,23:14:45.000,139,11114500,115645,0,1747696484,13914.374020109994,99.15510645000177,53063.38018056 2025-05-19,23:14:46.000,139,11114520,115405,0,1747696485,13914.333602249993,99.20445036000456,53063.34524496001 2025-05-19,23:14:47.000,139,11114460,115725,0,1747696486,13914.340338559989,99.26789252999879,53063.3592192 2025-05-19,23:14:48.000,139,11114473,116125,0,1747696487,13914.272975459993,99.2960890500035,53063.3592192 2025-05-19,23:14:49.000,139,11114510,115365,0,1747696488,13914.198876050003,99.34543295999902,53063.352232080004 2025-05-19,23:14:50.000,139,11114528,115525,0,1747696489,13914.144985569998,99.37362948000373,53063.324283600006 2025-05-19,23:14:51.000,139,11114422,115525,0,1747696490,13914.158458190002,99.4300225199986,53063.26838664 2025-05-19,23:14:52.000,139,11114502,115645,0,1747696491,13914.111304019993,99.38067861000309,53063.26139952 2025-05-19,23:14:53.000,139,11114456,115525,0,1747696492,13914.104567709997,99.38772774000245,53063.33825784 2025-05-19,23:14:54.000,139,11114419,115845,0,1747696493,13914.091095089992,99.38772774000245,53063.352232080004 2025-05-19,23:14:55.000,139,11114483,115565,0,1747696494,13914.037204610002,99.3947768700018,53063.303322240004 2025-05-19,23:14:56.000,139,11114528,115565,0,1747696495,13913.976577820002,99.35953121999773,53063.289348 2025-05-19,23:14:57.000,139,11114496,115605,0,1747696496,13913.949632579992,99.36658035000437,53063.31729648001 2025-05-19,23:14:58.000,139,11114559,115565,0,1747696497,13913.875533170001,99.40182600000117,53063.324283600006 2025-05-19,23:14:59.000,139,11114478,115685,0,1747696498,13913.801433759996,99.38772774000245,53063.324283600006 2025-05-19,23:15:00.000,139,11114510,115525,0,1747696499,13913.77448852,99.35248208999838,53063.324283600006 2025-05-19,23:15:01.000,139,11114499,115685,0,1747696500,13913.71386173,99.35248208999838,53063.29633512001 2025-05-19,23:15:02.000,139,11114549,115525,0,1747696501,13913.68691648999,99.38772774000245,53063.31729648001 2025-05-19,23:15:03.000,139,11114521,115645,0,1747696502,13913.66670755999,99.35248208999838,53063.205502560006 2025-05-19,23:15:04.000,139,11114555,115845,0,1747696503,13913.579135529995,99.32428557000094,53063.324283600006 2025-05-19,23:15:05.000,139,11114505,115565,0,1747696504,13913.56566290999,99.33838382999966,53063.27537376001 2025-05-19,23:15:06.000,139,11114571,115565,0,1747696505,13913.56566290999,99.28199079000478,53063.26139952 2025-05-19,23:15:07.000,139,11114480,115565,0,1747696506,13913.54545397999,99.30313818000286,53063.27537376001 2025-05-19,23:15:08.000,139,11114533,115685,0,1747696507,13913.4915635,99.3313347000003,53063.31729648001 2025-05-19,23:15:09.000,139,11114491,115525,0,1747696508,13913.457881949995,99.30313818000286,53063.324283600006 2025-05-19,23:15:10.000,139,11114509,115605,0,1747696509,13913.4915635,99.31018731000222,53063.27537376001 2025-05-19,23:15:11.000,139,11114494,115605,0,1747696510,13913.51177243,99.3313347000003,53063.33127072 2025-05-19,23:15:12.000,139,11114579,115685,0,1747696511,13913.50503611999,99.35248208999838,53063.26139952 2025-05-19,23:15:13.000,139,11114561,115605,0,1747696512,13913.538717669995,99.33838382999966,53063.24043816 2025-05-19,23:15:14.000,139,11114538,115685,0,1747696513,13913.579135529995,99.35953121999773,53063.254412400005 2025-05-19,23:15:15.000,139,11114500,115685,0,1747696514,13913.619553389995,99.40182600000117,53063.289348 2025-05-19,23:15:16.000,139,11114487,115845,0,1747696515,13913.58587183999,99.36658035000437,53063.24742528001 2025-05-19,23:15:17.000,139,11114548,115485,0,1747696516,13913.54545397999,99.3313347000003,53063.2194768 2025-05-19,23:15:18.000,139,11114513,115485,0,1747696517,13913.498299809995,99.2960890500035,53063.21248968 2025-05-19,23:15:19.000,139,11114492,115685,0,1747696518,13913.40399146999,99.26789252999879,53063.10069576 2025-05-19,23:15:20.000,139,11114546,115485,0,1747696519,13913.39051885,99.24674514000071,53063.10768288001 2025-05-19,23:15:21.000,139,11114515,115685,0,1747696520,13913.41072778,99.21149949000392,53063.05877304001 2025-05-19,23:15:22.000,139,11114478,115805,0,1747696521,13913.397255159995,99.22559775000263,53063.05178592 2025-05-19,23:15:23.000,139,11114511,115605,0,1747696522,13913.417464089995,99.20445036000456,53063.037811680006 2025-05-19,23:15:24.000,139,11114563,115605,0,1747696523,13913.377046229994,99.19035209999856,53063.0447988 2025-05-19,23:15:25.000,139,11114458,115525,0,1747696524,13913.356837299994,99.1198607999977,53062.988901840006 2025-05-19,23:15:26.000,139,11114482,115685,0,1747696525,13913.309683129999,99.17625383999984,53062.95396624 2025-05-19,23:15:27.000,139,11114505,115725,0,1747696526,13913.255792649994,99.19035209999856,53062.93300488 2025-05-19,23:15:28.000,139,11114468,115605,0,1747696527,13913.235583719994,99.15510645000177,53062.919030640005 2025-05-19,23:15:29.000,139,11114514,115525,0,1747696528,13913.222111099989,99.13395906000369,53062.86313368001 2025-05-19,23:15:30.000,139,11114440,115525,0,1747696529,13913.215374789994,99.09166428000026,53062.81422384001 2025-05-19,23:15:31.000,139,11114453,115645,0,1747696530,13913.195165859994,99.06346776000282,53062.77928824 2025-05-19,23:15:32.000,139,11114459,115725,0,1747696531,13913.188429549999,99.05641863000346,53062.71640416 2025-05-19,23:15:33.000,139,11114513,115485,0,1747696532,13913.228847409999,99.03527123999811,53062.68845568 2025-05-19,23:15:34.000,139,11114429,115685,0,1747696533,13913.188429549999,99.00707472000067,53062.60461024001 2025-05-19,23:15:35.000,139,11114423,115685,0,1747696534,13913.181693239989,99.00002559000131,53062.52775192001 2025-05-19,23:15:36.000,139,11114491,115525,0,1747696535,13913.114330139993,98.95773080999788,53062.52775192001 2025-05-19,23:15:37.000,139,11114488,115645,0,1747696536,13913.127802759998,98.92953429000045,53062.464867840004 2025-05-19,23:15:38.000,139,11114449,115685,0,1747696537,13913.161484309989,98.90133777000301,53062.42993224 2025-05-19,23:15:39.000,139,11114452,115645,0,1747696538,13913.154747999994,98.89428864000365,53062.40198376 2025-05-19,23:15:40.000,139,11114467,115245,0,1747696539,13913.127802759998,98.86609211999894,53062.38800952001 2025-05-19,23:15:41.000,139,11114429,115565,0,1747696540,13913.127802759998,98.80969908000407,53062.318138320006 2025-05-19,23:15:42.000,139,11114444,115685,0,1747696541,13913.181693239989,98.8026499500047,53062.29018984001 2025-05-19,23:15:43.000,139,11114336,115605,0,1747696542,13913.195165859994,98.81674821000342,53062.26224136 2025-05-19,23:15:44.000,139,11114370,115645,0,1747696543,13913.181693239989,98.78855168999871,53062.21333152 2025-05-19,23:15:45.000,139,11114396,115525,0,1747696544,13913.269265269999,98.78855168999871,53062.17140880001 2025-05-19,23:15:46.000,139,11114393,115445,0,1747696545,13913.269265269999,98.76740430000063,53062.12249896001 2025-05-19,23:15:47.000,139,11114340,115645,0,1747696546,13913.309683129999,98.73215865000384,53062.11551184 2025-05-19,23:15:48.000,139,11114369,115565,0,1747696547,13913.34336467999,98.76035517000128,53062.08756336 2025-05-19,23:15:49.000,139,11114336,115445,0,1747696548,13913.38378253999,98.76740430000063,53062.05961488 2025-05-19,23:15:50.000,139,11114335,115765,0,1747696549,13913.40399146999,98.75330604000192,53062.01769216 2025-05-19,23:15:51.000,139,11114349,115725,0,1747696550,13913.417464089995,98.76035517000128,53061.9967308 2025-05-19,23:15:52.000,139,11114400,115565,0,1747696551,13913.48482718999,98.75330604000192,53062.01769216 2025-05-19,23:15:53.000,139,11114382,115485,0,1747696552,13913.53198136,98.78855168999871,53062.01769216 2025-05-19,23:15:54.000,139,11114386,115645,0,1747696553,13913.52524504999,98.78150255999935,53062.01769216 2025-05-19,23:15:55.000,139,11114396,115685,0,1747696554,13913.538717669995,98.81674821000342,53061.98974368 2025-05-19,23:15:56.000,139,11114357,115525,0,1747696555,13913.57239922,98.85199386000022,53061.96878232 2025-05-19,23:15:57.000,139,11114358,115525,0,1747696556,13913.558926599995,98.85904298999958,53061.98974368 2025-05-19,23:15:58.000,139,11114394,115885,0,1747696557,13913.579135529995,98.97182907000388,53061.9967308 2025-05-19,23:15:59.000,139,11114411,115325,0,1747696558,13913.57239922,99.02822210999875,53062.02467928001 2025-05-19,23:16:00.000,139,11114353,115725,0,1747696559,13913.61281708,99.09871340999962,53062.01769216 2025-05-19,23:16:01.000,139,11114290,115565,0,1747696560,13913.639762319995,99.17625383999984,53061.9967308 2025-05-19,23:16:02.000,139,11114314,115485,0,1747696561,13913.700389109996,99.22559775000263,53062.031666400006 2025-05-19,23:16:03.000,139,11114362,115525,0,1747696562,13913.71386173,99.26789252999879,53062.07358912001 2025-05-19,23:16:04.000,139,11114373,115685,0,1747696563,13913.77448852,99.37362948000373,53062.05961488 2025-05-19,23:16:05.000,139,11114317,115565,0,1747696564,13913.794697450001,99.45116991000396,53062.080576240005 2025-05-19,23:16:06.000,139,11114399,115405,0,1747696565,13913.801433759996,99.50756294999883,53062.07358912001 2025-05-19,23:16:07.000,139,11114399,115285,0,1747696566,13913.808170069991,99.61329990000377,53062.10153760001 2025-05-19,23:16:08.000,139,11114319,115365,0,1747696567,13913.781224829996,99.65559467999992,53062.031666400006 2025-05-19,23:16:09.000,139,11114335,115645,0,1747696568,13913.73407066,99.70493859000271,53062.04564064 2025-05-19,23:16:10.000,139,11114305,115805,0,1747696569,13913.707125419991,99.71198772000207,53062.10852472 2025-05-19,23:16:11.000,139,11114338,115645,0,1747696570,13913.707125419991,99.68379120000463,53062.11551184 2025-05-19,23:16:12.000,139,11114352,115605,0,1747696571,13913.707125419991,99.66264380999928,53062.129486080004 2025-05-19,23:16:13.000,139,11114318,115805,0,1747696572,13913.73407066,99.6414964200012,53062.080576240005 2025-05-19,23:16:14.000,139,11114368,115405,0,1747696573,13913.659971249996,99.62739816000249,53062.10852472 2025-05-19,23:16:15.000,139,11114389,115605,0,1747696574,13913.59260815,99.62034903000313,53062.17140880001 2025-05-19,23:16:16.000,139,11114382,115685,0,1747696575,13913.478090879995,99.5428086000029,53062.08756336 2025-05-19,23:16:17.000,139,11114322,115565,0,1747696576,13913.42420039999,99.52166121000482,53062.11551184 2025-05-19,23:16:18.000,139,11114380,115765,0,1747696577,13913.316419439994,99.47936643000139,53062.129486080004 2025-05-19,23:16:19.000,139,11114319,115525,0,1747696578,13913.201902169989,99.4441207800046,53062.04564064 2025-05-19,23:16:20.000,139,11114356,115365,0,1747696579,13913.141275379989,99.3313347000003,53062.07358912001 2025-05-19,23:16:21.000,139,11114321,115605,0,1747696580,13913.100857519988,99.2960890500035,53062.05262776001 2025-05-19,23:16:22.000,139,11114361,115445,0,1747696581,13913.067175969998,99.17625383999984,53062.080576240005 2025-05-19,23:16:23.000,139,11114405,115565,0,1747696582,13912.986340249998,99.10576253999898,53062.07358912001 2025-05-19,23:16:24.000,139,11114357,115525,0,1747696583,13912.966131319998,99.09871340999962,53062.05262776001 2025-05-19,23:16:25.000,139,11114320,115685,0,1747696584,13912.898768220002,99.0846151500009,53062.05262776001 2025-05-19,23:16:26.000,139,11114359,115565,0,1747696585,13912.797723570002,99.0493695000041,53062.05262776001 2025-05-19,23:16:27.000,139,11114405,115325,0,1747696586,13912.777514640002,99.00707472000067,53062.10852472 2025-05-19,23:16:28.000,139,11114357,115605,0,1747696587,13912.696678920001,98.99297646000196,53062.03865352 2025-05-19,23:16:29.000,139,11114344,115605,0,1747696588,13912.696678920001,98.92953429000045,53062.07358912001 2025-05-19,23:16:30.000,139,11114388,115405,0,1747696589,13912.649524749992,98.85199386000022,53062.01769216 2025-05-19,23:16:31.000,139,11114304,115365,0,1747696590,13912.716887850002,98.8378956000015,53062.031666400006 2025-05-19,23:16:32.000,139,11114333,115645,0,1747696591,13912.723624159997,98.83084647000214,53062.080576240005 2025-05-19,23:16:33.000,139,11114396,115725,0,1747696592,13912.710151539992,98.78855168999871,53062.031666400006 2025-05-19,23:16:34.000,139,11114330,115405,0,1747696593,13912.730360469992,98.83084647000214,53062.00371792001 2025-05-19,23:16:35.000,139,11114334,115485,0,1747696594,13912.669733679992,98.84494473000086,53061.98974368 2025-05-19,23:16:36.000,139,11114344,116005,0,1747696595,13912.609106889991,98.8731412499983,53061.9967308 2025-05-19,23:16:37.000,139,11114318,115525,0,1747696596,13912.609106889991,98.90838690000237,53061.96878232 2025-05-19,23:16:38.000,139,11114352,115485,0,1747696597,13912.656261060001,98.95068167999852,53061.96878232 2025-05-19,23:16:39.000,139,11114389,115725,0,1747696598,13912.696678920001,98.9859273300026,53061.982756560006 2025-05-19,23:16:40.000,139,11114331,115565,0,1747696599,13912.777514640002,99.01412385000003,53061.982756560006 2025-05-19,23:16:41.000,139,11114344,115725,0,1747696600,13912.838141430002,99.02117297999939,53061.97576944001 2025-05-19,23:16:42.000,139,11114358,115605,0,1747696601,13912.898768220002,99.09166428000026,53061.91987248 2025-05-19,23:16:43.000,139,11114333,115525,0,1747696602,13912.932449769993,99.16920471000049,53061.95480808001 2025-05-19,23:16:44.000,139,11114386,115485,0,1747696603,13912.993076559993,99.28903992000414,53061.88493688001 2025-05-19,23:16:45.000,139,11114378,115365,0,1747696604,13912.999812869988,99.32428557000094,53061.89891112 2025-05-19,23:16:46.000,139,11114386,115565,0,1747696605,13913.033494419993,99.38067861000309,53061.91987248 2025-05-19,23:16:47.000,139,11114306,115645,0,1747696606,13913.107593829998,99.36658035000437,53061.93384672001 2025-05-19,23:16:48.000,139,11114372,115565,0,1747696607,13913.127802759998,99.40887513000052,53061.912885360005 2025-05-19,23:16:49.000,139,11114370,115365,0,1747696608,13913.228847409999,99.40887513000052,53061.85698840001 2025-05-19,23:16:50.000,139,11114360,115525,0,1747696609,13913.269265269999,99.33838382999966,53061.89891112 2025-05-19,23:16:51.000,139,11114338,115645,0,1747696610,13913.309683129999,99.26789252999879,53061.87794976 2025-05-19,23:16:52.000,139,11114380,115485,0,1747696611,13913.26252895999,99.17625383999984,53061.85000128 2025-05-19,23:16:53.000,139,11114343,115525,0,1747696612,13913.181693239989,99.07756602000154,53061.912885360005 2025-05-19,23:16:54.000,139,11114330,115605,0,1747696613,13913.080648589988,99.00707472000067,53061.90589824001 2025-05-19,23:16:55.000,139,11114319,115605,0,1747696614,13912.939186080002,98.8378956000015,53061.9268596 2025-05-19,23:16:56.000,139,11114322,115525,0,1747696615,13912.790987259992,98.72510952000448,53061.891924 2025-05-19,23:16:57.000,139,11114321,115365,0,1747696616,13912.683206299997,98.64756909000425,53061.90589824001 2025-05-19,23:16:58.000,139,11114364,115685,0,1747696617,13912.575425340001,98.54183213999931,53061.815065680006 2025-05-19,23:16:59.000,139,11114328,115485,0,1747696618,13912.508062239991,98.5277338800006,53061.78711720001 2025-05-19,23:17:00.000,139,11114325,115405,0,1747696619,13912.49458962,98.55593039999803,53061.82903992 2025-05-19,23:17:01.000,139,11114382,115605,0,1747696620,13912.501325929996,98.61937256999954,53061.745194480005 2025-05-19,23:17:02.000,139,11114369,115685,0,1747696621,13912.55521641,98.70396212999913,53061.73122024 2025-05-19,23:17:03.000,139,11114312,115565,0,1747696622,13912.588897959991,98.88723951000429,53061.6823104 2025-05-19,23:17:04.000,139,11114352,115645,0,1747696623,13912.757305710002,99.03527123999811,53061.63340056 2025-05-19,23:17:05.000,139,11114349,115645,0,1747696624,13912.918977150002,99.16920471000049,53061.675323280004 2025-05-19,23:17:06.000,139,11114308,115605,0,1747696625,13913.134539069993,99.2960890500035,53061.64038768001 2025-05-19,23:17:07.000,139,11114292,115405,0,1747696626,13913.397255159995,99.3947768700018,53061.60545208 2025-05-19,23:17:08.000,139,11114361,115445,0,1747696627,13913.66670755999,99.42297338999924,53061.65436192 2025-05-19,23:17:09.000,139,11114292,115485,0,1747696628,13913.909214719992,99.45116991000396,53061.64038768001 2025-05-19,23:17:10.000,139,11114322,115645,0,1747696629,13914.070886159992,99.46526817000267,53061.6124392 2025-05-19,23:17:11.000,139,11114349,115405,0,1747696630,13914.246030219998,99.47231730000203,53061.64038768001 2025-05-19,23:17:12.000,139,11114333,115645,0,1747696631,13914.272975459993,99.45821904000331,53061.65436192 2025-05-19,23:17:13.000,139,11114307,115485,0,1747696632,13914.293184389993,99.47936643000139,53061.72423312 2025-05-19,23:17:14.000,139,11114348,115485,0,1747696633,13914.205612359998,99.45821904000331,53061.75916872 2025-05-19,23:17:15.000,139,11114386,115485,0,1747696634,13914.084358779997,99.50756294999883,53061.75916872 2025-05-19,23:17:16.000,139,11114312,115645,0,1747696635,13914.016995680002,99.53575947000354,53061.80807856001 2025-05-19,23:17:17.000,139,11114338,115685,0,1747696636,13913.915951030001,99.5780542499997,53061.843014160004 2025-05-19,23:17:18.000,139,11114367,115685,0,1747696637,13913.787961139991,99.66264380999928,53061.87794976 2025-05-19,23:17:19.000,139,11114369,116005,0,1747696638,13913.707125419991,99.7895281500023,53061.87096264 2025-05-19,23:17:20.000,139,11114384,115405,0,1747696639,13913.59260815,99.88116684000124,53061.88493688001 2025-05-19,23:17:21.000,139,11114342,115605,0,1747696640,13913.52524504999,99.99395291999826,53061.863975520006 2025-05-19,23:17:22.000,139,11114340,115565,0,1747696641,13913.40399146999,100.05034596000041,53061.843014160004 2025-05-19,23:17:23.000,139,11114332,115685,0,1747696642,13913.37030992,100.09264074000384,53061.88493688001 2025-05-19,23:17:24.000,139,11114322,115685,0,1747696643,13913.316419439994,100.09264074000384,53061.80807856001 2025-05-19,23:17:25.000,139,11114267,115325,0,1747696644,13913.38378253999,100.08559161000449,53061.77314296 2025-05-19,23:17:26.000,139,11114302,115805,0,1747696645,13913.417464089995,100.05034596000041,53061.78013008 2025-05-19,23:17:27.000,139,11114336,115845,0,1747696646,13913.457881949995,100.02214944000298,53061.76615584001 2025-05-19,23:17:28.000,139,11114354,115725,0,1747696647,13913.478090879995,99.93755988000339,53061.73820736001 2025-05-19,23:17:29.000,139,11114279,115405,0,1747696648,13913.437673019995,99.86001945000316,53061.72423312 2025-05-19,23:17:30.000,139,11114314,115405,0,1747696649,13913.30294681999,99.72608598000079,53061.68929752001 2025-05-19,23:17:31.000,139,11114281,115725,0,1747696650,13913.168220619998,99.70493859000271,53061.73122024 2025-05-19,23:17:32.000,139,11114285,115525,0,1747696651,13912.932449769993,99.60625077000441,53061.71025888 2025-05-19,23:17:33.000,139,11114270,115765,0,1747696652,13912.737096780002,99.55690686000162,53061.6823104 2025-05-19,23:17:34.000,139,11114354,115485,0,1747696653,13912.541743789996,99.48641556000075,53061.6124392 2025-05-19,23:17:35.000,139,11114271,115485,0,1747696654,13912.299236629995,99.45116991000396,53061.6124392 2025-05-19,23:17:36.000,139,11114342,115565,0,1747696655,13912.14430149999,99.3947768700018,53061.59147784 2025-05-19,23:17:37.000,139,11114355,115645,0,1747696656,13911.975893749994,99.34543295999902,53061.55654224 2025-05-19,23:17:38.000,139,11114347,115605,0,1747696657,13911.794013379993,99.32428557000094,53061.51461952 2025-05-19,23:17:39.000,139,11114329,115565,0,1747696658,13911.652550869992,99.33838382999966,53061.45173544001 2025-05-19,23:17:40.000,139,11114316,115765,0,1747696659,13911.450461569992,99.31018731000222,53061.458722560004 2025-05-19,23:17:41.000,139,11114315,115485,0,1747696660,13911.29552644,99.36658035000437,53061.43077408001 2025-05-19,23:17:42.000,139,11114247,115485,0,1747696661,13911.24837226999,99.31018731000222,53061.32596728 2025-05-19,23:17:43.000,139,11114272,115685,0,1747696662,13911.181009169995,99.31723644000158,53061.31898016 2025-05-19,23:17:44.000,139,11114287,115485,0,1747696663,13911.21469072,99.33838382999966,53061.242121840005 2025-05-19,23:17:45.000,139,11114262,115645,0,1747696664,13911.221427029996,99.30313818000286,53061.22116048 2025-05-19,23:17:46.000,139,11114301,115405,0,1747696665,13911.27531751,99.26084339999943,53061.20718624 2025-05-19,23:17:47.000,139,11114309,115565,0,1747696666,13911.26858119999,99.23969601000135,53061.20019912 2025-05-19,23:17:48.000,139,11114297,115605,0,1747696667,13911.160800239995,99.232646880002,53061.17923776 2025-05-19,23:17:49.000,139,11114194,115605,0,1747696668,13911.10690975999,99.22559775000263,53061.123340800004 2025-05-19,23:17:50.000,139,11114315,115605,0,1747696669,13911.04628296999,99.21854862000328,53061.11635368001 2025-05-19,23:17:51.000,139,11114268,115645,0,1747696670,13910.97218356,99.14100819000305,53061.04648248001 2025-05-19,23:17:52.000,139,11114242,115685,0,1747696671,13910.918293079994,99.14100819000305,53061.04648248001 2025-05-19,23:17:53.000,139,11114242,115565,0,1747696672,13910.850929979999,99.14805732000241,53061.03250824 2025-05-19,23:17:54.000,139,11114266,115685,0,1747696673,13910.810512119999,99.14100819000305,53060.96263704 2025-05-19,23:17:55.000,139,11114299,115485,0,1747696674,13910.776830569994,99.09166428000026,53061.01154688 2025-05-19,23:17:56.000,139,11114233,115485,0,1747696675,13910.722940089989,99.07051689000218,53060.96263704 2025-05-19,23:17:57.000,139,11114321,115525,0,1747696676,13910.588213889998,99.10576253999898,53060.94866280001 2025-05-19,23:17:58.000,139,11114314,115605,0,1747696677,13910.487169239997,99.11281166999834,53060.9137272 2025-05-19,23:17:59.000,139,11114276,115485,0,1747696678,13910.419806140002,99.1198607999977,53060.857830240006 2025-05-19,23:18:00.000,139,11114286,115565,0,1747696679,13910.298552560002,99.1198607999977,53060.87879160001 2025-05-19,23:18:01.000,139,11114298,115485,0,1747696680,13910.244662079996,99.09871340999962,53060.82289464 2025-05-19,23:18:02.000,139,11114227,115485,0,1747696681,13910.271607319992,99.09166428000026,53060.71110072001 2025-05-19,23:18:03.000,139,11114246,115845,0,1747696682,13910.278343630001,99.07051689000218,53060.74603632 2025-05-19,23:18:04.000,139,11114243,115605,0,1747696683,13910.318761490002,99.11281166999834,53060.690139360006 2025-05-19,23:18:05.000,139,11114249,115445,0,1747696684,13910.359179350002,99.11281166999834,53060.60629392 2025-05-19,23:18:06.000,139,11114291,115485,0,1747696685,13910.386124589997,99.1198607999977,53060.55039696 2025-05-19,23:18:07.000,139,11114329,115445,0,1747696686,13910.318761490002,99.16215558000113,53060.53642272 2025-05-19,23:18:08.000,139,11114222,115325,0,1747696687,13910.345706729997,99.17625383999984,53060.49450000001 2025-05-19,23:18:09.000,139,11114276,115445,0,1747696688,13910.359179350002,99.21149949000392,53060.43860304 2025-05-19,23:18:10.000,139,11114279,115685,0,1747696689,13910.332234109992,99.25379427000007,53060.48751288 2025-05-19,23:18:11.000,139,11114268,115285,0,1747696690,13910.406333519997,99.28199079000478,53060.48052576 2025-05-19,23:18:12.000,139,11114281,115325,0,1747696691,13910.473696619993,99.27494165999815,53060.4595644 2025-05-19,23:18:13.000,139,11114228,115605,0,1747696692,13910.527587099998,99.31018731000222,53060.49450000001 2025-05-19,23:18:14.000,139,11114274,115165,0,1747696693,13910.554532339993,99.37362948000373,53060.46655152001 2025-05-19,23:18:15.000,139,11114277,115205,0,1747696694,13910.534323409993,99.41592425999988,53060.49450000001 2025-05-19,23:18:16.000,139,11114287,115565,0,1747696695,13910.507378169998,99.45116991000396,53060.43161592 2025-05-19,23:18:17.000,139,11114296,115645,0,1747696696,13910.487169239997,99.51461207999819,53060.48751288 2025-05-19,23:18:18.000,139,11114259,115445,0,1747696697,13910.534323409993,99.56395599000098,53060.49450000001 2025-05-19,23:18:19.000,139,11114194,115645,0,1747696698,13910.561268650003,99.59920163999777,53060.46655152001 2025-05-19,23:18:20.000,139,11114272,115685,0,1747696699,13910.628631749998,99.57100512000034,53060.452577280004 2025-05-19,23:18:21.000,139,11114245,115245,0,1747696700,13910.648840679998,99.5428086000029,53060.4595644 2025-05-19,23:18:22.000,139,11114197,115325,0,1747696701,13910.702731159989,99.50051381999947,53060.403667440005 2025-05-19,23:18:23.000,139,11114328,115245,0,1747696702,13910.682522229989,99.4441207800046,53060.36873184 2025-05-19,23:18:24.000,139,11114220,115565,0,1747696703,13910.682522229989,99.47231730000203,53060.333796240004 2025-05-19,23:18:25.000,139,11114244,115325,0,1747696704,13910.628631749998,99.40887513000052,53060.36174472 2025-05-19,23:18:26.000,139,11114204,115845,0,1747696705,13910.601686509988,99.35953121999773,53060.34078336 2025-05-19,23:18:27.000,139,11114300,115805,0,1747696706,13910.561268650003,99.31018731000222,53060.29886064001 2025-05-19,23:18:28.000,139,11114211,115645,0,1747696707,13910.601686509988,99.27494165999815,53060.305847760006 2025-05-19,23:18:29.000,139,11114273,115565,0,1747696708,13910.635368059993,99.20445036000456,53060.29187352 2025-05-19,23:18:30.000,139,11114229,115285,0,1747696709,13910.642104369988,99.12690993000433,53060.2499508 2025-05-19,23:18:31.000,139,11114306,115605,0,1747696710,13910.628631749998,99.14805732000241,53060.17309248 2025-05-19,23:18:32.000,139,11114209,115725,0,1747696711,13910.635368059993,99.10576253999898,53060.13116976001 2025-05-19,23:18:33.000,139,11114219,115565,0,1747696712,13910.655576989993,99.1198607999977,53060.15213112 2025-05-19,23:18:34.000,139,11114256,115645,0,1747696713,13910.648840679998,99.1198607999977,53060.138156880006 2025-05-19,23:18:35.000,139,11114265,115485,0,1747696714,13910.695994849993,99.12690993000433,53060.11020840001 2025-05-19,23:18:36.000,139,11114193,115525,0,1747696715,13910.729676399998,99.09871340999962,53060.12418264 2025-05-19,23:18:37.000,139,11114203,115285,0,1747696716,13910.776830569994,99.04232037000475,53060.117195520004 2025-05-19,23:18:38.000,139,11114237,115485,0,1747696717,13910.810512119999,99.00707472000067,53060.15213112 2025-05-19,23:18:39.000,139,11114180,115525,0,1747696718,13910.84419366999,99.01412385000003,53060.05431144 2025-05-19,23:18:40.000,139,11114270,115405,0,1747696719,13910.850929979999,98.90838690000237,53060.068285680005 2025-05-19,23:18:41.000,139,11114264,115405,0,1747696720,13910.877875219994,98.91543603000173,53060.138156880006 2025-05-19,23:18:42.000,139,11114195,115245,0,1747696721,13910.898084149994,98.88723951000429,53060.0752728 2025-05-19,23:18:43.000,139,11114220,115165,0,1747696722,13910.898084149994,98.9365834199998,53060.15911824001 2025-05-19,23:18:44.000,139,11114231,115565,0,1747696723,13910.84419366999,98.92248516000109,53060.08225992 2025-05-19,23:18:45.000,139,11114250,115565,0,1747696724,13910.90482045999,98.92248516000109,53060.15911824001 2025-05-19,23:18:46.000,139,11114267,115485,0,1747696725,13911.00586510999,98.90133777000301,53060.20104096 2025-05-19,23:18:47.000,139,11114261,115325,0,1747696726,13911.079964519995,98.90133777000301,53060.17309248 2025-05-19,23:18:48.000,139,11114222,115485,0,1747696727,13911.100173449995,98.85199386000022,53060.18007960001 2025-05-19,23:18:49.000,139,11114223,115565,0,1747696728,13911.18774547999,98.82379734000278,53060.166105360004 2025-05-19,23:18:50.000,139,11114239,115525,0,1747696729,13911.329207989991,98.81674821000342,53060.187066720006 2025-05-19,23:18:51.000,139,11114197,115485,0,1747696730,13911.430252639992,98.83084647000214,53060.19405384 2025-05-19,23:18:52.000,139,11114253,115325,0,1747696731,13911.564978839997,98.8378956000015,53060.2499508 2025-05-19,23:18:53.000,139,11114224,115405,0,1747696732,13911.706441349997,98.85904298999958,53060.26392504 2025-05-19,23:18:54.000,139,11114194,115365,0,1747696733,13911.807485999998,98.84494473000086,53060.284886400004 2025-05-19,23:18:55.000,139,11114180,115645,0,1747696734,13911.922003269989,98.88019037999766,53060.34777048001 2025-05-19,23:18:56.000,139,11114215,115845,0,1747696735,13912.056729469994,98.8731412499983,53060.3896932 2025-05-19,23:18:57.000,139,11114208,115765,0,1747696736,13912.19145567,98.8731412499983,53060.403667440005 2025-05-19,23:18:58.000,139,11114284,115485,0,1747696737,13912.319445559995,98.84494473000086,53060.42462880001 2025-05-19,23:18:59.000,139,11114232,115405,0,1747696738,13912.420490209995,98.85904298999958,53060.44559016001 2025-05-19,23:19:00.000,139,11114266,115525,0,1747696739,13912.501325929996,98.85904298999958,53060.522448480006 2025-05-19,23:19:01.000,139,11114206,115845,0,1747696740,13912.521534859996,98.91543603000173,53060.571358320005 2025-05-19,23:19:02.000,139,11114262,115845,0,1747696741,13912.575425340001,98.97182907000388,53060.62725528 2025-05-19,23:19:03.000,139,11114214,115805,0,1747696742,13912.629315819991,99.01412385000003,53060.63424240001 2025-05-19,23:19:04.000,139,11114179,115165,0,1747696743,13912.737096780002,99.07756602000154,53060.7041136 2025-05-19,23:19:05.000,139,11114263,115485,0,1747696744,13912.764042019997,99.07051689000218,53060.76001056001 2025-05-19,23:19:06.000,139,11114282,115645,0,1747696745,13912.790987259992,99.15510645000177,53060.739049200005 2025-05-19,23:19:07.000,139,11114247,115525,0,1747696746,13912.892031909993,99.17625383999984,53060.79494616 2025-05-19,23:19:08.000,139,11114216,115405,0,1747696747,13912.952658699993,99.26084339999943,53060.82988176001 2025-05-19,23:19:09.000,139,11114299,115645,0,1747696748,13913.013285489993,99.31018731000222,53060.787959040004 2025-05-19,23:19:10.000,139,11114290,115485,0,1747696749,13913.073912279993,99.35248208999838,53060.87879160001 2025-05-19,23:19:11.000,139,11114254,115445,0,1747696750,13913.201902169989,99.4441207800046,53060.857830240006 2025-05-19,23:19:12.000,139,11114308,115685,0,1747696751,13913.249056339999,99.49346469000011,53060.89276584 2025-05-19,23:19:13.000,139,11114246,115325,0,1747696752,13913.37030992,99.55690686000162,53060.9835984 2025-05-19,23:19:14.000,139,11114312,115725,0,1747696753,13913.42420039999,99.60625077000441,53061.01154688 2025-05-19,23:19:15.000,139,11114239,115565,0,1747696754,13913.47135457,99.65559467999992,53061.04648248001 2025-05-19,23:19:16.000,139,11114269,115565,0,1747696755,13913.579135529995,99.690840330004,53061.004559760004 2025-05-19,23:19:17.000,139,11114298,115605,0,1747696756,13913.639762319995,99.74723336999887,53061.0884052 2025-05-19,23:19:18.000,139,11114262,115645,0,1747696757,13913.680180179996,99.76133163000486,53061.0534696 2025-05-19,23:19:19.000,139,11114210,115605,0,1747696758,13913.67344387,99.81772466999973,53061.13032792 2025-05-19,23:19:20.000,139,11114317,115445,0,1747696759,13913.707125419991,99.81067554000037,53061.172250640004 2025-05-19,23:19:21.000,139,11114242,115685,0,1747696760,13913.727334349991,99.8529703200038,53061.22116048 2025-05-19,23:19:22.000,139,11114216,115485,0,1747696761,13913.761015899996,99.87411771000188,53061.26308320001 2025-05-19,23:19:23.000,139,11114294,115565,0,1747696762,13913.767752209991,99.93051075000403,53061.2980188 2025-05-19,23:19:24.000,139,11114258,115485,0,1747696763,13913.77448852,99.93051075000403,53061.28404456001 2025-05-19,23:19:25.000,139,11114246,115365,0,1747696764,13913.761015899996,99.91641248999804,53061.311993040006 2025-05-19,23:19:26.000,139,11114247,115605,0,1747696765,13913.75427959,99.91641248999804,53061.34692864 2025-05-19,23:19:27.000,139,11114175,115605,0,1747696766,13913.720598039996,99.89526509999996,53061.409812720005 2025-05-19,23:19:28.000,139,11114220,115525,0,1747696767,13913.6936528,99.89526509999996,53061.36789 2025-05-19,23:19:29.000,139,11114243,115645,0,1747696768,13913.67344387,99.89526509999996,53061.38186424001 2025-05-19,23:19:30.000,139,11114260,115565,0,1747696769,13913.619553389995,99.86001945000316,53061.409812720005 2025-05-19,23:19:31.000,139,11114209,115365,0,1747696770,13913.56566290999,99.80362641000102,53061.4377612 2025-05-19,23:19:32.000,139,11114307,115565,0,1747696771,13913.53198136,99.78247902000294,53061.38885136 2025-05-19,23:19:33.000,139,11114299,115325,0,1747696772,13913.45114564,99.69788946000335,53061.41679984 2025-05-19,23:19:34.000,139,11114283,115565,0,1747696773,13913.276001579994,99.65559467999992,53061.44474832 2025-05-19,23:19:35.000,139,11114304,115445,0,1747696774,13913.188429549999,99.59920163999777,53061.409812720005 2025-05-19,23:19:36.000,139,11114305,115565,0,1747696775,13913.087384899998,99.53575947000354,53061.360902880006 2025-05-19,23:19:37.000,139,11114273,115525,0,1747696776,13912.979603940003,99.47231730000203,53061.43077408001 2025-05-19,23:19:38.000,139,11114224,115685,0,1747696777,13912.892031909993,99.42297338999924,53061.38186424001 2025-05-19,23:19:39.000,139,11114207,115845,0,1747696778,13912.804459879997,99.40887513000052,53061.360902880006 2025-05-19,23:19:40.000,139,11114202,115565,0,1747696779,13912.770778329992,99.37362948000373,53061.39583848 2025-05-19,23:19:41.000,139,11114259,115285,0,1747696780,13912.676469990001,99.3313347000003,53061.34692864 2025-05-19,23:19:42.000,139,11114209,115605,0,1747696781,13912.629315819991,99.32428557000094,53061.38885136 2025-05-19,23:19:43.000,139,11114251,115525,0,1747696782,13912.615843200001,99.36658035000437,53061.33295440001 2025-05-19,23:19:44.000,139,11114228,115485,0,1747696783,13912.588897959991,99.3313347000003,53061.31898016 2025-05-19,23:19:45.000,139,11114251,115765,0,1747696784,13912.582161649996,99.34543295999902,53061.33295440001 2025-05-19,23:19:46.000,139,11114269,115525,0,1747696785,13912.595634270001,99.32428557000094,53061.33295440001 2025-05-19,23:19:47.000,139,11114224,115565,0,1747696786,13912.575425340001,99.28903992000414,53061.23513472001 2025-05-19,23:19:48.000,139,11114232,115445,0,1747696787,13912.636052130001,99.31018731000222,53061.242121840005 2025-05-19,23:19:49.000,139,11114229,115845,0,1747696788,13912.636052130001,99.30313818000286,53061.291031680004 2025-05-19,23:19:50.000,139,11114280,115645,0,1747696789,13912.609106889991,99.31018731000222,53061.242121840005 2025-05-19,23:19:51.000,139,11114192,115525,0,1747696790,13912.615843200001,99.2960890500035,53061.20019912 2025-05-19,23:19:52.000,139,11114287,115485,0,1747696791,13912.642788439996,99.24674514000071,53061.27705744 2025-05-19,23:19:53.000,139,11114263,115765,0,1747696792,13912.622579509996,99.1833029699992,53061.242121840005 2025-05-19,23:19:54.000,139,11114208,115565,0,1747696793,13912.683206299997,99.16215558000113,53061.25609608 2025-05-19,23:19:55.000,139,11114227,115525,0,1747696794,13912.662997369996,99.10576253999898,53061.22116048 2025-05-19,23:19:56.000,139,11114251,115645,0,1747696795,13912.696678920001,99.07756602000154,53061.2281476 2025-05-19,23:19:57.000,139,11114283,115685,0,1747696796,13912.642788439996,99.05641863000346,53061.2980188 2025-05-19,23:19:58.000,139,11114210,115565,0,1747696797,13912.656261060001,99.0846151500009,53061.28404456001 2025-05-19,23:19:59.000,139,11114215,115605,0,1747696798,13912.595634270001,99.05641863000346,53061.30500592001 2025-05-19,23:20:00.000,139,11114187,115645,0,1747696799,13912.548480099991,99.02117297999939,53061.27705744 2025-05-19,23:20:01.000,139,11114254,115525,0,1747696800,13912.53500748,99.04232037000475,53061.242121840005 2025-05-19,23:20:02.000,139,11114222,115525,0,1747696801,13912.588897959991,99.05641863000346,53061.27007032 2025-05-19,23:20:03.000,139,11114319,115485,0,1747696802,13912.649524749992,99.09871340999962,53061.2281476 2025-05-19,23:20:04.000,139,11114257,115685,0,1747696803,13912.683206299997,99.14100819000305,53061.24910896 2025-05-19,23:20:05.000,139,11114259,115565,0,1747696804,13912.716887850002,99.21854862000328,53061.291031680004 2025-05-19,23:20:06.000,139,11114220,115765,0,1747696805,13912.838141430002,99.32428557000094,53061.291031680004 2025-05-19,23:20:07.000,139,11114233,115685,0,1747696806,13912.878559290002,99.37362948000373,53061.27705744 2025-05-19,23:20:08.000,139,11114299,115645,0,1747696807,13912.979603940003,99.47231730000203,53061.339941520004 2025-05-19,23:20:09.000,139,11114234,115485,0,1747696808,13913.100857519988,99.51461207999819,53061.33295440001 2025-05-19,23:20:10.000,139,11114237,115445,0,1747696809,13913.201902169989,99.54985773000226,53061.27007032 2025-05-19,23:20:11.000,139,11114213,115645,0,1747696810,13913.316419439994,99.60625077000441,53061.30500592001 2025-05-19,23:20:12.000,139,11114269,115525,0,1747696811,13913.417464089995,99.65559467999992,53061.242121840005 2025-05-19,23:20:13.000,139,11114288,115525,0,1747696812,13913.4915635,99.676742069998,53061.311993040006 2025-05-19,23:20:14.000,139,11114169,115525,0,1747696813,13913.579135529995,99.68379120000463,53061.37487712 2025-05-19,23:20:15.000,139,11114230,115645,0,1747696814,13913.58587183999,99.676742069998,53061.35391576001 2025-05-19,23:20:16.000,139,11114264,115645,0,1747696815,13913.579135529995,99.70493859000271,53061.409812720005 2025-05-19,23:20:17.000,139,11114234,115605,0,1747696816,13913.57239922,99.74018423999951,53061.360902880006 2025-05-19,23:20:18.000,139,11114246,115805,0,1747696817,13913.54545397999,99.76838076000422,53061.39583848 2025-05-19,23:20:19.000,139,11114247,115485,0,1747696818,13913.53198136,99.77542989000358,53061.41679984 2025-05-19,23:20:20.000,139,11114190,115445,0,1747696819,13913.4915635,99.75428249999823,53061.46570968 2025-05-19,23:20:21.000,139,11114244,115485,0,1747696820,13913.44440932999,99.8247737999991,53061.4377612 2025-05-19,23:20:22.000,139,11114250,115565,0,1747696821,13913.417464089995,99.8529703200038,53061.38186424001 2025-05-19,23:20:23.000,139,11114227,116005,0,1747696822,13913.32989206,99.92346162000467,53061.41679984 2025-05-19,23:20:24.000,139,11114217,115565,0,1747696823,13913.228847409999,99.87411771000188,53061.40282560001 2025-05-19,23:20:25.000,139,11114263,115845,0,1747696824,13913.228847409999,99.86706858000252,53061.42378696 2025-05-19,23:20:26.000,139,11114216,115645,0,1747696825,13913.174956929994,99.87411771000188,53061.45173544001 2025-05-19,23:20:27.000,139,11114248,115645,0,1747696826,13913.249056339999,99.8247737999991,53061.43077408001 2025-05-19,23:20:28.000,139,11114240,115245,0,1747696827,13913.269265269999,99.77542989000358,53061.36789 2025-05-19,23:20:29.000,139,11114212,115845,0,1747696828,13913.289474199999,99.71198772000207,53061.30500592001 2025-05-19,23:20:30.000,139,11114268,115485,0,1747696829,13913.30294681999,99.65559467999992,53061.27705744 2025-05-19,23:20:31.000,139,11114248,115565,0,1747696830,13913.309683129999,99.58510337999905,53061.311993040006 2025-05-19,23:20:32.000,139,11114236,116085,0,1747696831,13913.336628369994,99.48641556000075,53061.28404456001 2025-05-19,23:20:33.000,139,11114254,115685,0,1747696832,13913.30294681999,99.40887513000052,53061.360902880006 2025-05-19,23:20:34.000,139,11114236,115725,0,1747696833,13913.255792649994,99.34543295999902,53061.35391576001 2025-05-19,23:20:35.000,139,11114247,115965,0,1747696834,13913.269265269999,99.25379427000007,53061.32596728 2025-05-19,23:20:36.000,139,11114290,115805,0,1747696835,13913.249056339999,99.22559775000263,53061.311993040006 2025-05-19,23:20:37.000,139,11114208,115925,0,1747696836,13913.168220619998,99.20445036000456,53061.31898016 2025-05-19,23:20:38.000,139,11114213,115845,0,1747696837,13913.121066449989,99.19035209999856,53061.291031680004 2025-05-19,23:20:39.000,139,11114230,115725,0,1747696838,13913.046967039998,99.19740122999792,53061.34692864 2025-05-19,23:20:40.000,139,11114218,115605,0,1747696839,13912.966131319998,99.14805732000241,53061.33295440001 2025-05-19,23:20:41.000,139,11114193,115685,0,1747696840,13912.952658699993,99.1198607999977,53061.31898016 2025-05-19,23:20:42.000,139,11114240,115765,0,1747696841,13912.925713459997,99.07756602000154,53061.32596728 2025-05-19,23:20:43.000,139,11114243,115525,0,1747696842,13912.939186080002,99.03527123999811,53061.31898016 2025-05-19,23:20:44.000,139,11114209,115485,0,1747696843,13912.945922389998,99.02117297999939,53061.339941520004 2025-05-19,23:20:45.000,139,11114213,115645,0,1747696844,13912.892031909993,98.97887820000324,53061.23513472001 2025-05-19,23:20:46.000,139,11114259,115645,0,1747696845,13912.918977150002,98.97887820000324,53061.26308320001 2025-05-19,23:20:47.000,139,11114248,115685,0,1747696846,13912.851614049992,99.00002559000131,53061.24910896 2025-05-19,23:20:48.000,139,11114211,115805,0,1747696847,13912.831405119992,98.9859273300026,53061.20718624 2025-05-19,23:20:49.000,139,11114193,115645,0,1747696848,13912.723624159997,98.9365834199998,53061.22116048 2025-05-19,23:20:50.000,139,11114243,115685,0,1747696849,13912.656261060001,98.8731412499983,53061.22116048 2025-05-19,23:20:51.000,139,11114226,115645,0,1747696850,13912.602370579996,98.83084647000214,53061.13731504001 2025-05-19,23:20:52.000,139,11114216,115845,0,1747696851,13912.528271169991,98.81674821000342,53061.16526352001 2025-05-19,23:20:53.000,139,11114167,115445,0,1747696852,13912.4137539,98.73215865000384,53061.09539232001 2025-05-19,23:20:54.000,139,11114162,115845,0,1747696853,13912.34639079999,98.72510952000448,53061.09539232001 2025-05-19,23:20:55.000,139,11114113,115565,0,1747696854,13912.23187353,98.61937256999954,53061.074430960005 2025-05-19,23:20:56.000,139,11114225,115845,0,1747696855,13912.08367470999,98.6264216999989,53061.06744384001 2025-05-19,23:20:57.000,139,11114207,115565,0,1747696856,13911.948948509998,98.60527431000082,53061.01853400001 2025-05-19,23:20:58.000,139,11114157,115685,0,1747696857,13911.827694929998,98.60527431000082,53060.99757264001 2025-05-19,23:20:59.000,139,11114186,115685,0,1747696858,13911.706441349997,98.58412692000275,53060.9835984 2025-05-19,23:21:00.000,139,11114173,115805,0,1747696859,13911.578451460002,98.49953736000316,53060.94866280001 2025-05-19,23:21:01.000,139,11114217,115605,0,1747696860,13911.484143119997,98.4783899699978,53060.96263704 2025-05-19,23:21:02.000,139,11114211,115685,0,1747696861,13911.416780020001,98.45019345000037,53060.92071432 2025-05-19,23:21:03.000,139,11114143,115685,0,1747696862,13911.241635959996,98.3797021499995,53060.857830240006 2025-05-19,23:21:04.000,139,11114115,115685,0,1747696863,13911.120382379995,98.3444565000027,53060.78097192001 2025-05-19,23:21:05.000,139,11114149,115685,0,1747696864,13910.999128799995,98.26691607000248,53060.73206208001 2025-05-19,23:21:06.000,139,11114200,115645,0,1747696865,13910.877875219994,98.1823265100029,53060.690139360006 2025-05-19,23:21:07.000,139,11114118,115645,0,1747696866,13910.722940089989,98.11888434000139,53060.5993068 2025-05-19,23:21:08.000,139,11114154,115805,0,1747696867,13910.588213889998,98.00609826000436,53060.51546136001 2025-05-19,23:21:09.000,139,11114132,115725,0,1747696868,13910.507378169998,97.90036130999943,53060.46655152001 2025-05-19,23:21:10.000,139,11114140,115685,0,1747696869,13910.406333519997,97.78052610000304,53060.452577280004 2025-05-19,23:21:11.000,139,11114128,115965,0,1747696870,13910.244662079996,97.68183828000474,53060.36873184 2025-05-19,23:21:12.000,139,11114105,115805,0,1747696871,13910.069518019991,97.59724871999788,53060.235976560005 2025-05-19,23:21:13.000,139,11114135,116125,0,1747696872,13909.941528129995,97.51970828999765,53060.17309248 2025-05-19,23:21:14.000,139,11114126,116005,0,1747696873,13909.77312038,97.39987308000127,53060.12418264 2025-05-19,23:21:15.000,139,11114066,115845,0,1747696874,13909.571031079999,97.3293817800004,53060.04033720001 2025-05-19,23:21:16.000,139,11114091,115565,0,1747696875,13909.429568569998,97.29413613000361,53059.96347888001 2025-05-19,23:21:17.000,139,11114099,116005,0,1747696876,13909.348732849998,97.2306939600021,53059.8656592 2025-05-19,23:21:18.000,139,11114047,115845,0,1747696877,13909.254424509993,97.20249744000466,53059.84469784001 2025-05-19,23:21:19.000,139,11114062,115885,0,1747696878,13909.153379859992,97.16020266000123,53059.71892968 2025-05-19,23:21:20.000,139,11114106,116045,0,1747696879,13909.112961999992,97.1320061400038,53059.64207136 2025-05-19,23:21:21.000,139,11114063,115765,0,1747696880,13909.119698310002,97.07561310000165,53059.57220016 2025-05-19,23:21:22.000,139,11114052,115845,0,1747696881,13909.099489380002,97.04036745000485,53059.516303200005 2025-05-19,23:21:23.000,139,11114080,115805,0,1747696882,13909.045598899997,97.05446571000357,53059.45341912 2025-05-19,23:21:24.000,139,11114101,115765,0,1747696883,13909.106225689997,97.05446571000357,53059.4114964 2025-05-19,23:21:25.000,139,11114100,115605,0,1747696884,13909.139907240002,97.04036745000485,53059.31367672 2025-05-19,23:21:26.000,139,11114116,115685,0,1747696885,13909.220742960002,97.04741658000421,53059.34162520001 2025-05-19,23:21:27.000,139,11114049,115605,0,1747696886,13909.227479269997,97.082662230001,53059.25079264001 2025-05-19,23:21:28.000,139,11114003,115685,0,1747696887,13909.281369750002,97.08971136000036,53059.2368184 2025-05-19,23:21:29.000,139,11113988,115485,0,1747696888,13909.315051299993,97.12495701000444,53059.2368184 2025-05-19,23:21:30.000,139,11114062,116085,0,1747696889,13909.368941779998,97.12495701000444,53059.10406312001 2025-05-19,23:21:31.000,139,11114067,115725,0,1747696890,13909.402623329988,97.17430091999995,53059.12502448001 2025-05-19,23:21:32.000,139,11114069,115725,0,1747696891,13909.422832259988,97.2306939600021,53059.097076 2025-05-19,23:21:33.000,139,11114072,115765,0,1747696892,13909.436304879993,97.30118526000297,53059.05515328001 2025-05-19,23:21:34.000,139,11114027,115645,0,1747696893,13909.402623329988,97.32233265000104,53059.07611464 2025-05-19,23:21:35.000,139,11114011,115725,0,1747696894,13909.382414399988,97.37167656000383,53059.06912752 2025-05-19,23:21:36.000,139,11114066,115485,0,1747696895,13909.362205469988,97.41397133999999,53059.0272048 2025-05-19,23:21:37.000,139,11114046,115725,0,1747696896,13909.463250119989,97.540855680003,53059.013230560005 2025-05-19,23:21:38.000,139,11114005,116005,0,1747696897,13909.476722739993,97.56905220000044,53058.98528208001 2025-05-19,23:21:39.000,139,11114083,115845,0,1747696898,13909.476722739993,97.61839611000323,53058.95733360001 2025-05-19,23:21:40.000,139,11114028,115645,0,1747696899,13909.429568569998,97.5761013299998,53058.97130784 2025-05-19,23:21:41.000,139,11114075,115885,0,1747696900,13909.436304879993,97.58315045999916,53058.90842376 2025-05-19,23:21:42.000,139,11114093,115645,0,1747696901,13909.449777499998,97.60429785000451,53058.90143664 2025-05-19,23:21:43.000,139,11113998,115805,0,1747696902,13909.456513809993,97.61839611000323,53058.894449520005 2025-05-19,23:21:44.000,139,11114071,115845,0,1747696903,13909.483459049989,97.61839611000323,53058.88047528 2025-05-19,23:21:45.000,139,11114075,115685,0,1747696904,13909.537349529994,97.63249437000195,53058.8525268 2025-05-19,23:21:46.000,139,11114023,115685,0,1747696905,13909.544085839989,97.63954350000131,53058.85951392 2025-05-19,23:21:47.000,139,11114049,115805,0,1747696906,13909.577767389994,97.62544524000259,53058.845539680005 2025-05-19,23:21:48.000,139,11114079,115725,0,1747696907,13909.544085839989,97.56905220000044,53058.85951392 2025-05-19,23:21:49.000,139,11114051,115645,0,1747696908,13909.544085839989,97.54790481000236,53058.81060408 2025-05-19,23:21:50.000,139,11114052,115285,0,1747696909,13909.517140599994,97.5126591599983,53058.76868136001 2025-05-19,23:21:51.000,139,11114004,115685,0,1747696910,13909.476722739993,97.48446264000086,53058.76868136001 2025-05-19,23:21:52.000,139,11114040,115845,0,1747696911,13909.449777499998,97.4421678600047,53058.81759120001 2025-05-19,23:21:53.000,139,11114090,115685,0,1747696912,13909.395887019993,97.39987308000127,53058.73374576 2025-05-19,23:21:54.000,139,11114015,116005,0,1747696913,13909.308314989998,97.30823439000233,53058.726758640005 2025-05-19,23:21:55.000,139,11114008,115725,0,1747696914,13909.247688199997,97.22364483000274,53058.68483592 2025-05-19,23:21:56.000,139,11113990,115725,0,1747696915,13909.160116170002,97.18135004999931,53058.68483592 2025-05-19,23:21:57.000,139,11114042,115845,0,1747696916,13909.133170929992,97.14610440000251,53058.70579728 2025-05-19,23:21:58.000,139,11114027,115925,0,1747696917,13909.072544139992,97.07561310000165,53058.677848800005 2025-05-19,23:21:59.000,139,11114070,115525,0,1747696918,13908.931081629991,97.00512180000078,53058.61496472 2025-05-19,23:22:00.000,139,11114009,115565,0,1747696919,13908.870454839991,96.94872875999863,53058.63592608 2025-05-19,23:22:01.000,139,11114040,115845,0,1747696920,13908.823300669996,96.8711883299984,53058.58002912001 2025-05-19,23:22:02.000,139,11114067,116005,0,1747696921,13908.76941018999,96.86413919999904,53058.51714504 2025-05-19,23:22:03.000,139,11113986,115845,0,1747696922,13908.71551971,96.82184442000289,53058.48919656 2025-05-19,23:22:04.000,139,11114025,115685,0,1747696923,13908.71551971,96.80774616000417,53058.48919656 2025-05-19,23:22:05.000,139,11113981,115565,0,1747696924,13908.67510185,96.74430399000266,53058.41932536 2025-05-19,23:22:06.000,139,11113994,116005,0,1747696925,13908.65489292,96.72315660000459,53058.37740264 2025-05-19,23:22:07.000,139,11113980,115645,0,1747696926,13908.60773874999,96.72315660000459,53058.3284928 2025-05-19,23:22:08.000,139,11114013,115685,0,1747696927,13908.601002439995,96.70905833999859,53058.342467040005 2025-05-19,23:22:09.000,139,11113995,115565,0,1747696928,13908.65489292,96.73020573000395,53058.32150568 2025-05-19,23:22:10.000,139,11114040,115685,0,1747696929,13908.641420299995,96.6738126900018,53058.26560872001 2025-05-19,23:22:11.000,139,11114041,115685,0,1747696930,13908.56732088999,96.68791095000051,53058.272595840004 2025-05-19,23:22:12.000,139,11114015,115805,0,1747696931,13908.61447506,96.68791095000051,53058.30753144 2025-05-19,23:22:13.000,139,11113979,115725,0,1747696932,13908.63468399,96.73020573000395,53058.237660239996 2025-05-19,23:22:14.000,139,11114003,115645,0,1747696933,13908.66836553999,96.75840225000138,53058.23067312 2025-05-19,23:22:15.000,139,11114033,115605,0,1747696934,13908.69531078,96.7372548600033,53058.30054432 2025-05-19,23:22:16.000,139,11113993,115765,0,1747696935,13908.68857446999,96.76545138000074,53058.28657008001 2025-05-19,23:22:17.000,139,11114019,115885,0,1747696936,13908.73572864,96.73020573000395,53058.272595840004 2025-05-19,23:22:18.000,139,11113998,115885,0,1747696937,13908.66836553999,96.75135312000202,53058.293557200006 2025-05-19,23:22:19.000,139,11114011,115925,0,1747696938,13908.69531078,96.77954963999946,53058.2586216 2025-05-19,23:22:20.000,139,11113944,115845,0,1747696939,13908.702047089995,96.78659876999882,53058.28657008001 2025-05-19,23:22:21.000,139,11113974,115925,0,1747696940,13908.67510185,96.79364789999818,53058.28657008001 2025-05-19,23:22:22.000,139,11113976,115965,0,1747696941,13908.63468399,96.77954963999946,53058.28657008001 2025-05-19,23:22:23.000,139,11114044,115925,0,1747696942,13908.580793509995,96.77954963999946,53058.272595840004 2025-05-19,23:22:24.000,139,11113997,115845,0,1747696943,13908.59426613,96.78659876999882,53058.237660239996 2025-05-19,23:22:25.000,139,11113930,115965,0,1747696944,13908.52690302999,96.83594268000161,53058.272595840004 2025-05-19,23:22:26.000,139,11113990,115645,0,1747696945,13908.479748859994,96.84299181000097,53058.237660239996 2025-05-19,23:22:27.000,139,11114015,115845,0,1747696946,13908.48648516999,96.82184442000289,53058.24464736001 2025-05-19,23:22:28.000,139,11113978,115805,0,1747696947,13908.479748859994,96.87823745999776,53058.24464736001 2025-05-19,23:22:29.000,139,11113962,115845,0,1747696948,13908.452803619999,96.90643398000248,53058.223686000005 2025-05-19,23:22:30.000,139,11113895,115765,0,1747696949,13908.371967899999,96.89938485000312,53058.223686000005 2025-05-19,23:22:31.000,139,11113947,115725,0,1747696950,13908.365231589989,96.9205322400012,53058.20971176 2025-05-19,23:22:32.000,139,11113925,115885,0,1747696951,13908.338286349994,96.91348311000183,53058.1538148 2025-05-19,23:22:33.000,139,11113966,116165,0,1747696952,13908.311341109998,96.9205322400012,53058.13285344 2025-05-19,23:22:34.000,139,11113969,115645,0,1747696953,13908.277659559993,96.92758137000055,53058.13984056 2025-05-19,23:22:35.000,139,11113901,115645,0,1747696954,13908.257450629993,96.92758137000055,53058.13285344 2025-05-19,23:22:36.000,139,11113978,115965,0,1747696955,13908.210296459998,96.86413919999904,53058.09093072 2025-05-19,23:22:37.000,139,11113977,115845,0,1747696956,13908.183351219988,96.85004094000033,53058.13285344 2025-05-19,23:22:38.000,139,11113941,115685,0,1747696957,13908.136197049993,96.83594268000161,53058.0839436 2025-05-19,23:22:40.000,139,11113996,115885,0,1747696959,13907.994734539992,96.82184442000289,53058.03503376 2025-05-19,23:22:42.000,139,11113973,116165,0,1747696961,13907.873480959992,96.8711883299984,53058.03503376 2025-05-19,23:22:43.000,139,11113979,115965,0,1747696962,13907.839799410001,96.86413919999904,53058.06298224 2025-05-19,23:22:44.000,139,11113917,116005,0,1747696963,13907.725282139996,96.86413919999904,53058.0140724 2025-05-19,23:22:45.000,139,11113948,115885,0,1747696964,13907.644446419996,96.86413919999904,53057.95118832001 2025-05-19,23:22:46.000,139,11113895,115845,0,1747696965,13907.583819629996,96.8852865900044,53057.9442012 2025-05-19,23:22:47.000,139,11113887,116205,0,1747696966,13907.48951128999,96.90643398000248,53057.937214080004 2025-05-19,23:22:48.000,139,11113950,116005,0,1747696967,13907.42888449999,96.91348311000183,53057.87433 2025-05-19,23:22:49.000,139,11113963,116045,0,1747696968,13907.38846663999,96.93463049999991,53057.88131712001 2025-05-19,23:22:50.000,139,11113891,115845,0,1747696969,13907.34804877999,96.94872875999863,53057.85336864 2025-05-19,23:22:51.000,139,11113903,115965,0,1747696970,13907.33457616,96.96987615000398,53057.790484560006 2025-05-19,23:22:53.000,139,11113878,116045,0,1747696972,13907.18637733999,96.89233572000376,53057.71362624001 2025-05-19,23:22:54.000,139,11113965,116165,0,1747696973,13907.166168409989,96.85004094000033,53057.70663912 2025-05-19,23:22:55.000,139,11113925,116005,0,1747696974,13907.112277929999,96.85709006999969,53057.671703520005 2025-05-19,23:22:56.000,139,11113931,116005,0,1747696975,13907.044914829989,96.85709006999969,53057.60881944 2025-05-19,23:22:57.000,139,11113918,115725,0,1747696976,13906.997760659993,96.82184442000289,53057.58785808 2025-05-19,23:22:58.000,139,11113921,115845,0,1747696977,13906.916924939993,96.80069703000481,53057.566896719996 2025-05-19,23:22:59.000,139,11113874,116005,0,1747696978,13906.916924939993,96.77954963999946,53057.566896719996 2025-05-19,23:23:00.000,139,11113935,115925,0,1747696979,13906.815880289992,96.74430399000266,53057.54593536001 2025-05-19,23:23:01.000,139,11113917,116005,0,1747696980,13906.768726119997,96.74430399000266,53057.52497400001 2025-05-19,23:23:02.000,139,11113896,116045,0,1747696981,13906.714835639992,96.68791095000051,53057.4900384 2025-05-19,23:23:03.000,139,11113926,116165,0,1747696982,13906.687890399997,96.65971443000308,53057.44811568001 2025-05-19,23:23:04.000,139,11113925,115965,0,1747696983,13906.640736230001,96.71610746999795,53057.434141440004 2025-05-19,23:23:05.000,139,11113930,116245,0,1747696984,13906.620527300001,96.69496007999987,53057.455102800006 2025-05-19,23:23:06.000,139,11113890,116005,0,1747696985,13906.600318370001,96.70905833999859,53057.40619296001 2025-05-19,23:23:07.000,139,11113906,115885,0,1747696986,13906.613790989992,96.71610746999795,53057.385231600005 2025-05-19,23:23:08.000,139,11113863,115485,0,1747696987,13906.593582059992,96.70905833999859,53057.37824448001 2025-05-19,23:23:09.000,139,11113935,116045,0,1747696988,13906.593582059992,96.70200920999923,53057.34330888 2025-05-19,23:23:10.000,139,11113856,115765,0,1747696989,13906.607054679997,96.73020573000395,53057.36427024 2025-05-19,23:23:11.000,139,11113871,115965,0,1747696990,13906.640736230001,96.71610746999795,53057.32933464001 2025-05-19,23:23:12.000,139,11113917,115925,0,1747696991,13906.708099329997,96.6738126900018,53057.350296 2025-05-19,23:23:13.000,139,11113903,115925,0,1747696992,13906.741780880002,96.70200920999923,53057.32933464001 2025-05-19,23:23:14.000,139,11113868,115685,0,1747696993,13906.741780880002,96.66676356000244,53057.28042480001 2025-05-19,23:23:15.000,139,11113864,115925,0,1747696994,13906.782198740002,96.63151790999837,53057.34330888 2025-05-19,23:23:16.000,139,11113908,116165,0,1747696995,13906.768726119997,96.624468779999,53057.3153604 2025-05-19,23:23:17.000,139,11113913,115885,0,1747696996,13906.829352909997,96.5257809600007,53057.3153604 2025-05-19,23:23:18.000,139,11113846,116085,0,1747696997,13906.842825530002,96.51873183000134,53057.287411920006 2025-05-19,23:23:19.000,139,11113854,115925,0,1747696998,13906.896716009993,96.49758444000327,53057.23850208001 2025-05-19,23:23:20.000,139,11113909,115845,0,1747696999,13906.889979699998,96.4270931400024,53057.25946344001 2025-05-19,23:23:21.000,139,11113908,115965,0,1747697000,13906.856298149993,96.39184748999833,53057.287411920006 2025-05-19,23:23:22.000,139,11113917,115885,0,1747697001,13906.829352909997,96.34250358000281,53057.217540720005 2025-05-19,23:23:23.000,139,11113929,115885,0,1747697002,13906.815880289992,96.3143070599981,53057.217540720005 2025-05-19,23:23:24.000,139,11113864,116325,0,1747697003,13906.788935049997,96.30020879999938,53057.2454892 2025-05-19,23:23:25.000,139,11113861,115685,0,1747697004,13906.876507079993,96.32135619000474,53057.217540720005 2025-05-19,23:23:26.000,139,11113856,116005,0,1747697005,13906.943870179988,96.3284053200041,53057.25247632 2025-05-19,23:23:27.000,139,11113889,116005,0,1747697006,13906.991024349998,96.34250358000281,53057.23850208001 2025-05-19,23:23:28.000,139,11113888,116005,0,1747697007,13907.044914829989,96.3284053200041,53057.28042480001 2025-05-19,23:23:29.000,139,11113887,115885,0,1747697008,13907.112277929999,96.34955271000217,53057.287411920006 2025-05-19,23:23:30.000,139,11113911,115765,0,1747697009,13907.233531509999,96.37774922999961,53057.30138616 2025-05-19,23:23:31.000,139,11113927,115925,0,1747697010,13907.321103539995,96.42004401000304,53057.25946344001 2025-05-19,23:23:32.000,139,11113879,115765,0,1747697011,13907.381730329995,96.40594575000432,53057.32234752 2025-05-19,23:23:33.000,139,11113872,116005,0,1747697012,13907.51645653,96.4270931400024,53057.336321760005 2025-05-19,23:23:34.000,139,11113919,115725,0,1747697013,13907.644446419996,96.45528965999983,53057.399205839996 2025-05-19,23:23:35.000,139,11113845,115765,0,1747697014,13907.779172620001,96.44119140000112,53057.44811568001 2025-05-19,23:23:36.000,139,11113904,115965,0,1747697015,13907.880217270002,96.47643704999791,53057.44811568001 2025-05-19,23:23:37.000,139,11113922,115725,0,1747697016,13907.961052990002,96.50463357000262,53057.46907704 2025-05-19,23:23:38.000,139,11113889,115965,0,1747697017,13908.028416089997,96.57512487000349,53057.5599096 2025-05-19,23:23:39.000,139,11113874,115885,0,1747697018,13908.109251809998,96.624468779999,53057.54593536001 2025-05-19,23:23:40.000,139,11113905,115685,0,1747697019,13908.230505389998,96.69496007999987,53057.58785808 2025-05-19,23:23:41.000,139,11113913,116005,0,1747697020,13908.318077419994,96.71610746999795,53057.68567776 2025-05-19,23:23:42.000,139,11113892,115965,0,1747697021,13908.40564944999,96.75840225000138,53057.64375504001 2025-05-19,23:23:43.000,139,11113944,115805,0,1747697022,13908.51343041,96.80069703000481,53057.67869064 2025-05-19,23:23:44.000,139,11113906,115965,0,1747697023,13908.67510185,96.83594268000161,53057.75554896 2025-05-19,23:23:45.000,139,11113928,115965,0,1747697024,13908.73572864,96.89938485000312,53057.8044588 2025-05-19,23:23:46.000,139,11113919,115805,0,1747697025,13908.83003697999,96.94167962999927,53057.84638152 2025-05-19,23:23:47.000,139,11113936,115645,0,1747697026,13908.87719115,97.00512180000078,53057.81843304 2025-05-19,23:23:48.000,139,11113945,116165,0,1747697027,13908.931081629991,97.04036745000485,53057.937214080004 2025-05-19,23:23:49.000,139,11113952,115925,0,1747697028,13909.011917349992,97.08971136000036,53057.9442012 2025-05-19,23:23:50.000,139,11113868,116005,0,1747697029,13909.018653660001,97.15315353000187,53057.97214968 2025-05-19,23:23:51.000,139,11113895,115885,0,1747697030,13909.011917349992,97.15315353000187,53058.007085280005 2025-05-19,23:23:52.000,139,11113917,115965,0,1747697031,13909.086016759997,97.17430091999995,53058.07695648001 2025-05-19,23:23:53.000,139,11113953,115725,0,1747697032,13909.133170929992,97.17430091999995,53058.04202088 2025-05-19,23:23:54.000,139,11113902,115925,0,1747697033,13909.200534030002,97.20249744000466,53058.09791784001 2025-05-19,23:23:55.000,139,11113856,115885,0,1747697034,13909.207270339997,97.23774309000146,53058.104904960004 2025-05-19,23:23:56.000,139,11113876,116045,0,1747697035,13909.247688199997,97.28708700000425,53058.1887504 2025-05-19,23:23:57.000,139,11113905,115925,0,1747697036,13909.321787610003,97.36462743000448,53058.1538148 2025-05-19,23:23:58.000,139,11113900,116085,0,1747697037,13909.362205469988,97.36462743000448,53058.23067312 2025-05-19,23:23:59.000,139,11113879,116165,0,1747697038,13909.375678089993,97.39987308000127,53058.272595840004 2025-05-19,23:24:00.000,139,11113896,115765,0,1747697039,13909.389150709998,97.40692221000063,53058.30054432 2025-05-19,23:24:01.000,139,11113975,116045,0,1747697040,13909.422832259988,97.41397133999999,53058.34945416 2025-05-19,23:24:02.000,139,11113922,115965,0,1747697041,13909.463250119989,97.40692221000063,53058.391376880005 2025-05-19,23:24:03.000,139,11113935,115965,0,1747697042,13909.476722739993,97.4421678600047,53058.405351119996 2025-05-19,23:24:04.000,139,11113874,115885,0,1747697043,13909.463250119989,97.40692221000063,53058.440286720004 2025-05-19,23:24:05.000,139,11113894,116085,0,1747697044,13909.476722739993,97.48446264000086,53058.50317080001 2025-05-19,23:24:06.000,139,11113956,115845,0,1747697045,13909.443041189988,97.47036438000214,53058.47522232 2025-05-19,23:24:07.000,139,11113981,116165,0,1747697046,13909.429568569998,97.49151177000022,53058.53111928001 2025-05-19,23:24:08.000,139,11113941,115685,0,1747697047,13909.368941779998,97.48446264000086,53058.573041999996 2025-05-19,23:24:09.000,139,11113943,116005,0,1747697048,13909.382414399988,97.50561002999893,53058.56605488 2025-05-19,23:24:10.000,139,11113917,116165,0,1747697049,13909.328523919998,97.45626612000342,53058.573041999996 2025-05-19,23:24:11.000,139,11113924,116005,0,1747697050,13909.294842369993,97.45626612000342,53058.54509352 2025-05-19,23:24:12.000,139,11113898,116325,0,1747697051,13909.254424509993,97.4421678600047,53058.52413216 2025-05-19,23:24:13.000,139,11113918,115645,0,1747697052,13909.166852479997,97.4774135100015,53058.58002912001 2025-05-19,23:24:14.000,139,11113922,116005,0,1747697053,13909.092753069992,97.51970828999765,53058.59400336 2025-05-19,23:24:15.000,139,11113898,116005,0,1747697054,13909.018653660001,97.51970828999765,53058.54509352 2025-05-19,23:24:16.000,139,11113929,116165,0,1747697055,13908.937817940001,97.52675742000429,53058.58002912001 2025-05-19,23:24:17.000,139,11113902,116005,0,1747697056,13908.83003697999,97.54790481000236,53058.56605488 2025-05-19,23:24:18.000,139,11113951,115885,0,1747697057,13908.73572864,97.53380655000365,53058.573041999996 2025-05-19,23:24:19.000,139,11113969,116125,0,1747697058,13908.641420299995,97.52675742000429,53058.58701624 2025-05-19,23:24:20.000,139,11113945,116045,0,1747697059,13908.53363934,97.47036438000214,53058.55208064001 2025-05-19,23:24:21.000,139,11113937,116005,0,1747697060,13908.50669409999,97.49856089999957,53058.49618368 2025-05-19,23:24:22.000,139,11113950,115925,0,1747697061,13908.385440519989,97.47036438000214,53058.461248080006 2025-05-19,23:24:23.000,139,11113900,116045,0,1747697062,13908.311341109998,97.540855680003,53058.44727384 2025-05-19,23:24:24.000,139,11113885,115765,0,1747697063,13908.318077419994,97.56905220000044,53058.405351119996 2025-05-19,23:24:25.000,139,11113952,116125,0,1747697064,13908.257450629993,97.55495394000172,53058.42631248 2025-05-19,23:24:26.000,139,11113920,115885,0,1747697065,13908.095779189993,97.56905220000044,53058.35644128 2025-05-19,23:24:27.000,139,11113872,116085,0,1747697066,13908.041888710002,97.58315045999916,53058.3284928 2025-05-19,23:24:28.000,139,11113876,115885,0,1747697067,13907.947580369997,97.54790481000236,53058.2586216 2025-05-19,23:24:29.000,139,11113912,115765,0,1747697068,13907.860008340002,97.49856089999957,53058.26560872001 2025-05-19,23:24:30.000,139,11113885,116205,0,1747697069,13907.752227379991,97.48446264000086,53058.23067312 2025-05-19,23:24:31.000,139,11113830,116005,0,1747697070,13907.6983369,97.43511872999807,53058.223686000005 2025-05-19,23:24:32.000,139,11113895,116085,0,1747697071,13907.583819629996,97.4421678600047,53058.16080192 2025-05-19,23:24:33.000,139,11113911,115885,0,1747697072,13907.47603867,97.39987308000127,53058.13984056 2025-05-19,23:24:34.000,139,11113915,116085,0,1747697073,13907.321103539995,97.3787256900032,53058.0839436 2025-05-19,23:24:35.000,139,11113879,116045,0,1747697074,13907.18637733999,97.32233265000104,53058.13285344 2025-05-19,23:24:36.000,139,11113853,116325,0,1747697075,13907.078596379994,97.28708700000425,53058.09791784001 2025-05-19,23:24:37.000,139,11113873,116005,0,1747697076,13907.024705899988,97.28003787000489,53058.03503376 2025-05-19,23:24:38.000,139,11113858,116005,0,1747697077,13906.930397559998,97.2659396099989,53058.02105952 2025-05-19,23:24:39.000,139,11113905,116005,0,1747697078,13906.836089219993,97.24479222000082,53058.00009816001 2025-05-19,23:24:40.000,139,11113902,116165,0,1747697079,13906.795671359992,97.20249744000466,53057.96516256 2025-05-19,23:24:41.000,139,11113833,116005,0,1747697080,13906.721571950002,97.20954657000402,53057.937214080004 2025-05-19,23:24:42.000,139,11113928,115965,0,1747697081,13906.694626709992,97.20249744000466,53057.839394400005 2025-05-19,23:24:43.000,139,11113848,115965,0,1747697082,13906.593582059992,97.22364483000274,53057.86734288 2025-05-19,23:24:44.000,139,11113888,115925,0,1747697083,13906.445383239996,97.2306939600021,53057.888304240005 2025-05-19,23:24:45.000,139,11113880,115965,0,1747697084,13906.43864693,97.20954657000402,53057.88131712001 2025-05-19,23:24:46.000,139,11113912,115925,0,1747697085,13906.425174309996,97.21659570000338,53057.89529136 2025-05-19,23:24:47.000,139,11113815,115965,0,1747697086,13906.37802014,97.20954657000402,53057.790484560006 2025-05-19,23:24:48.000,139,11113898,115925,0,1747697087,13906.39149275999,97.18135004999931,53057.81843304 2025-05-19,23:24:49.000,139,11113799,115965,0,1747697088,13906.283711799995,97.18135004999931,53057.79747168 2025-05-19,23:24:50.000,139,11113826,116085,0,1747697089,13906.243293939995,97.17430091999995,53057.769523200004 2025-05-19,23:24:51.000,139,11113842,116125,0,1747697090,13906.16919452999,97.10380961999908,53057.74157472001 2025-05-19,23:24:52.000,139,11113835,116045,0,1747697091,13906.10856773999,97.10380961999908,53057.720613360005 2025-05-19,23:24:53.000,139,11113885,116325,0,1747697092,13905.960368919994,97.10380961999908,53057.720613360005 2025-05-19,23:24:54.000,139,11113817,116165,0,1747697093,13905.825642719989,97.11085874999844,53057.671703520005 2025-05-19,23:24:55.000,139,11113836,116085,0,1747697094,13905.785224859988,97.15315353000187,53057.65074216 2025-05-19,23:24:56.000,139,11113898,115965,0,1747697095,13905.663971280002,97.11085874999844,53057.65772928 2025-05-19,23:24:57.000,139,11113863,116165,0,1747697096,13905.657234969993,97.1179078799978,53057.65772928 2025-05-19,23:24:58.000,139,11113891,116325,0,1747697097,13905.616817109993,97.15315353000187,53057.59484520001 2025-05-19,23:24:59.000,139,11113878,116325,0,1747697098,13905.549454009997,97.18135004999931,53057.54593536001 2025-05-19,23:25:00.000,139,11113827,115965,0,1747697099,13905.509036149997,97.19544830999803,53057.552922480005 2025-05-19,23:25:01.000,139,11113847,116005,0,1747697100,13905.515772459992,97.21659570000338,53057.53894824 2025-05-19,23:25:02.000,139,11113889,115885,0,1747697101,13905.434936739992,97.27298873999825,53057.49702552001 2025-05-19,23:25:03.000,139,11113847,116045,0,1747697102,13905.320419470001,97.25184135000018,53057.51798688 2025-05-19,23:25:04.000,139,11113923,116005,0,1747697103,13905.333892089991,97.2659396099989,53057.48305128 2025-05-19,23:25:05.000,139,11113887,116125,0,1747697104,13905.313683159991,97.25889047999954,53057.385231600005 2025-05-19,23:25:06.000,139,11113876,116365,0,1747697105,13905.374309949992,97.27298873999825,53057.37824448001 2025-05-19,23:25:07.000,139,11113888,116005,0,1747697106,13905.320419470001,97.24479222000082,53057.42715432001 2025-05-19,23:25:08.000,139,11113828,116245,0,1747697107,13905.293474229991,97.25184135000018,53057.35728312001 2025-05-19,23:25:09.000,139,11113804,116045,0,1747697108,13905.232847439991,97.22364483000274,53057.3153604 2025-05-19,23:25:10.000,139,11113859,115965,0,1747697109,13905.15874803,97.29413613000361,53057.30837328001 2025-05-19,23:25:11.000,139,11113899,116005,0,1747697110,13905.104857549995,97.32233265000104,53057.28042480001 2025-05-19,23:25:12.000,139,11113890,115965,0,1747697111,13905.03075813999,97.33643090999976,53057.23850208001 2025-05-19,23:25:13.000,139,11113813,116325,0,1747697112,13904.94992241999,97.34348003999912,53057.22452784 2025-05-19,23:25:14.000,139,11113874,115965,0,1747697113,13904.86908669999,97.34348003999912,53057.168630880005 2025-05-19,23:25:15.000,139,11113855,115965,0,1747697114,13904.801723599994,97.2659396099989,53057.12670816 2025-05-19,23:25:16.000,139,11113861,115925,0,1747697115,13904.774778359999,97.30823439000233,53057.15465664 2025-05-19,23:25:17.000,139,11113817,116165,0,1747697116,13904.666997399989,97.34348003999912,53057.11273392001 2025-05-19,23:25:18.000,139,11113855,116165,0,1747697117,13904.633315849998,97.34348003999912,53057.08478544 2025-05-19,23:25:19.000,139,11113891,116325,0,1747697118,13904.559216439993,97.38577482000255,53057.11273392001 2025-05-19,23:25:20.000,139,11113852,115965,0,1747697119,13904.478380719993,97.38577482000255,53057.0358756 2025-05-19,23:25:21.000,139,11113848,116125,0,1747697120,13904.478380719993,97.45626612000342,53057.07081120001 2025-05-19,23:25:22.000,139,11113818,116005,0,1747697121,13904.411017619997,97.41397133999999,53057.02190136001 2025-05-19,23:25:23.000,139,11113829,116165,0,1747697122,13904.384072380002,97.4421678600047,53057.000940000005 2025-05-19,23:25:24.000,139,11113872,116285,0,1747697123,13904.357127139992,97.40692221000063,53056.97997864 2025-05-19,23:25:25.000,139,11113835,116125,0,1747697124,13904.357127139992,97.41397133999999,53056.95901728 2025-05-19,23:25:26.000,139,11113873,115965,0,1747697125,13904.323445590002,97.42102046999935,53056.93805592 2025-05-19,23:25:27.000,139,11113800,116245,0,1747697126,13904.283027730002,97.40692221000063,53056.896133199996 2025-05-19,23:25:28.000,139,11113838,116485,0,1747697127,13904.303236660002,97.47036438000214,53056.896133199996 2025-05-19,23:25:29.000,139,11113835,116005,0,1747697128,13904.202192010001,97.46331525000278,53056.81927488 2025-05-19,23:25:30.000,139,11113797,115965,0,1747697129,13904.195455699992,97.47036438000214,53056.84722336 2025-05-19,23:25:31.000,139,11113819,116285,0,1747697130,13904.101147360001,97.55495394000172,53056.833249120005 2025-05-19,23:25:32.000,139,11113782,116325,0,1747697131,13904.074202119991,97.52675742000429,53056.85421048001 2025-05-19,23:25:33.000,139,11113781,116165,0,1747697132,13904.027047949996,97.52675742000429,53056.7913264 2025-05-19,23:25:34.000,139,11113863,116045,0,1747697133,13903.966421159996,97.54790481000236,53056.77735216001 2025-05-19,23:25:35.000,139,11113790,116125,0,1747697134,13903.885585439995,97.52675742000429,53056.79831352 2025-05-19,23:25:36.000,139,11113796,116405,0,1747697135,13903.764331859995,97.56200307000108,53056.77036504 2025-05-19,23:25:37.000,139,11113738,116125,0,1747697136,13903.744122929995,97.5761013299998,53056.75639080001 2025-05-19,23:25:38.000,139,11113738,116285,0,1747697137,13903.69696876,97.59724871999788,53056.74241656 2025-05-19,23:25:39.000,139,11113812,116125,0,1747697138,13903.622869349994,97.63954350000131,53056.70748096001 2025-05-19,23:25:40.000,139,11113758,115925,0,1747697139,13903.521824699994,97.61134698000387,53056.74940368 2025-05-19,23:25:41.000,139,11113772,116005,0,1747697140,13903.461197909994,97.61134698000387,53056.69350672 2025-05-19,23:25:42.000,139,11113809,116045,0,1747697141,13903.393834809998,97.58315045999916,53056.67254536 2025-05-19,23:25:43.000,139,11113833,116485,0,1747697142,13903.279317539993,97.59019958999852,53056.68651960001 2025-05-19,23:25:44.000,139,11113758,116165,0,1747697143,13903.218690749993,97.48446264000086,53056.62363552 2025-05-19,23:25:45.000,139,11113733,116405,0,1747697144,13903.164800270002,97.5126591599983,53056.595687040004 2025-05-19,23:25:46.000,139,11113789,116165,0,1747697145,13903.090700859997,97.4774135100015,53056.57472568 2025-05-19,23:25:47.000,139,11113746,116125,0,1747697146,13902.935765729992,97.44921699000406,53056.60966128001 2025-05-19,23:25:48.000,139,11113820,116445,0,1747697147,13902.84145739,97.39987308000127,53056.55376432 2025-05-19,23:25:49.000,139,11113795,115805,0,1747697148,13902.69999488,97.38577482000255,53056.55376432 2025-05-19,23:25:50.000,139,11113811,116325,0,1747697149,13902.484432959995,97.3293817800004,53056.476906 2025-05-19,23:25:51.000,139,11113798,116325,0,1747697150,13902.36991568999,97.28003787000489,53056.44197040001 2025-05-19,23:25:52.000,139,11113783,116365,0,1747697151,13902.262134729994,97.25889047999954,53056.427996160004 2025-05-19,23:25:53.000,139,11113741,115845,0,1747697152,13902.154353769998,97.1320061400038,53056.43498328 2025-05-19,23:25:54.000,139,11113797,116165,0,1747697153,13902.026363880002,97.10380961999908,53056.37209920001 2025-05-19,23:25:55.000,139,11113746,115925,0,1747697154,13901.945528160002,97.02626918999886,53056.30222800001 2025-05-19,23:25:56.000,139,11113804,116005,0,1747697155,13901.810801959997,96.99102354000206,53056.330176480005 2025-05-19,23:25:57.000,139,11113745,116445,0,1747697156,13901.58176742,96.94167962999927,53056.32318936001 2025-05-19,23:25:58.000,139,11113776,115965,0,1747697157,13901.45377752999,96.8711883299984,53056.27427952001 2025-05-19,23:25:59.000,139,11113783,116325,0,1747697158,13901.325787639995,96.81479529000353,53056.28825376 2025-05-19,23:26:00.000,139,11113738,116045,0,1747697159,13901.123698339994,96.74430399000266,53056.211395440005 2025-05-19,23:26:01.000,139,11113751,116205,0,1747697160,13901.022653689994,96.70200920999923,53056.18344696001 2025-05-19,23:26:02.000,139,11113775,116005,0,1747697161,13900.874454869998,96.66676356000244,53056.10658864001 2025-05-19,23:26:03.000,139,11113790,116165,0,1747697162,13900.766673910002,96.63856703999772,53056.06466592001 2025-05-19,23:26:04.000,139,11113790,116045,0,1747697163,13900.591529849997,96.60332139000093,53056.09960152 2025-05-19,23:26:05.000,139,11113792,116205,0,1747697164,13900.477012579991,96.59627226000157,53056.0227432 2025-05-19,23:26:06.000,139,11113803,116285,0,1747697165,13900.375967929991,96.58217400000285,53055.95985912 2025-05-19,23:26:07.000,139,11113819,115965,0,1747697166,13900.29513220999,96.61037052000029,53055.90396216 2025-05-19,23:26:08.000,139,11113781,116365,0,1747697167,13900.19408755999,96.61741964999965,53055.91094928 2025-05-19,23:26:09.000,139,11113767,116325,0,1747697168,13900.086306599995,96.60332139000093,53055.8131296 2025-05-19,23:26:10.000,139,11113755,116165,0,1747697169,13899.99199825999,96.58922313000221,53055.78518112 2025-05-19,23:26:11.000,139,11113775,116245,0,1747697170,13899.917898849999,96.59627226000157,53055.72928416001 2025-05-19,23:26:12.000,139,11113813,115885,0,1747697171,13899.890953609989,96.56102661000477,53055.73627128 2025-05-19,23:26:13.000,139,11113741,116205,0,1747697172,13899.810117889989,96.61037052000029,53055.65242584001 2025-05-19,23:26:14.000,139,11113822,116285,0,1747697173,13899.803381579994,96.60332139000093,53055.659412960005 2025-05-19,23:26:15.000,139,11113812,116325,0,1747697174,13899.783172649994,96.59627226000157,53055.61749024 2025-05-19,23:26:16.000,139,11113790,115965,0,1747697175,13899.675391689998,96.60332139000093,53055.61749024 2025-05-19,23:26:17.000,139,11113805,116405,0,1747697176,13899.682127999993,96.58922313000221,53055.56159328001 2025-05-19,23:26:18.000,139,11113816,116205,0,1747697177,13899.648446449988,96.61037052000029,53055.51967056 2025-05-19,23:26:19.000,139,11113813,116325,0,1747697178,13899.634973829998,96.65971443000308,53055.53364480001 2025-05-19,23:26:20.000,139,11113824,116125,0,1747697179,13899.567610730002,96.65266530000372,53055.47774784 2025-05-19,23:26:21.000,139,11113829,116285,0,1747697180,13899.493511319997,96.65971443000308,53055.491722080005 2025-05-19,23:26:22.000,139,11113763,116285,0,1747697181,13899.500247629992,96.6738126900018,53055.44979936 2025-05-19,23:26:23.000,139,11113819,116245,0,1747697182,13899.473302389997,96.7372548600033,53055.39390240001 2025-05-19,23:26:24.000,139,11113741,116325,0,1747697183,13899.513720249997,96.79364789999818,53055.39390240001 2025-05-19,23:26:25.000,139,11113808,116205,0,1747697184,13899.500247629992,96.80774616000417,53055.34499256001 2025-05-19,23:26:26.000,139,11113824,116325,0,1747697185,13899.493511319997,96.85004094000033,53055.40088952 2025-05-19,23:26:27.000,139,11113794,116325,0,1747697186,13899.432884529997,96.92758137000055,53055.3589668 2025-05-19,23:26:28.000,139,11113776,116405,0,1747697187,13899.473302389997,96.93463049999991,53055.39390240001 2025-05-19,23:26:29.000,139,11113752,116245,0,1747697188,13899.453093459997,96.96282702000462,53055.31005696 2025-05-19,23:26:30.000,139,11113759,116205,0,1747697189,13899.466566080002,96.99102354000206,53055.29608272001 2025-05-19,23:26:31.000,139,11113766,116245,0,1747697190,13899.446357150002,96.99102354000206,53055.31005696 2025-05-19,23:26:32.000,139,11113856,116285,0,1747697191,13899.446357150002,97.0192200599995,53055.275121360006 2025-05-19,23:26:33.000,139,11113824,116285,0,1747697192,13899.473302389997,97.03331831999822,53055.275121360006 2025-05-19,23:26:34.000,139,11113806,116125,0,1747697193,13899.480038699992,97.03331831999822,53055.26114712 2025-05-19,23:26:35.000,139,11113809,116285,0,1747697194,13899.540665489993,97.06856397000229,53055.26813424001 2025-05-19,23:26:36.000,139,11113768,116245,0,1747697195,13899.567610730002,97.12495701000444,53055.24717288001 2025-05-19,23:26:37.000,139,11113883,116645,0,1747697196,13899.574347039998,97.12495701000444,53055.24717288001 2025-05-19,23:26:38.000,139,11113853,116245,0,1747697197,13899.601292279993,97.17430091999995,53055.254160000004 2025-05-19,23:26:39.000,139,11113862,116045,0,1747697198,13899.634973829998,97.20249744000466,53055.24018576 2025-05-19,23:26:40.000,139,11113878,116565,0,1747697199,13899.648446449988,97.18839917999867,53055.21223728 2025-05-19,23:26:41.000,139,11113857,115965,0,1747697200,13899.628237520003,97.19544830999803,53055.24018576 2025-05-19,23:26:42.000,139,11113754,116165,0,1747697201,13899.661919069993,97.21659570000338,53055.19127592 2025-05-19,23:26:43.000,139,11113878,116325,0,1747697202,13899.722545859993,97.25184135000018,53055.21922440001 2025-05-19,23:26:44.000,139,11113833,116165,0,1747697203,13899.769700029989,97.29413613000361,53055.21223728 2025-05-19,23:26:45.000,139,11113785,116325,0,1747697204,13899.796645269998,97.31528352000169,53055.21223728 2025-05-19,23:26:46.000,139,11113872,116445,0,1747697205,13899.803381579994,97.35757829999784,53055.19826304001 2025-05-19,23:26:47.000,139,11113769,116125,0,1747697206,13899.796645269998,97.37167656000383,53055.24717288001 2025-05-19,23:26:48.000,139,11113831,116485,0,1747697207,13899.769700029989,97.39987308000127,53055.14935320001 2025-05-19,23:26:49.000,139,11113818,116245,0,1747697208,13899.769700029989,97.41397133999999,53055.1842888 2025-05-19,23:26:50.000,139,11113873,116445,0,1747697209,13899.729282169988,97.41397133999999,53055.19826304001 2025-05-19,23:26:51.000,139,11113818,116245,0,1747697210,13899.803381579994,97.43511872999807,53055.21223728 2025-05-19,23:26:52.000,139,11113818,116485,0,1747697211,13899.776436339998,97.43511872999807,53055.19826304001 2025-05-19,23:26:53.000,139,11113848,116485,0,1747697212,13899.796645269998,97.46331525000278,53055.22621152001 2025-05-19,23:26:54.000,139,11113841,116325,0,1747697213,13899.769700029989,97.50561002999893,53055.1842888 2025-05-19,23:26:55.000,139,11113814,116125,0,1747697214,13899.749491099989,97.47036438000214,53055.24717288001 2025-05-19,23:26:56.000,139,11113826,116125,0,1747697215,13899.742754789993,97.54790481000236,53055.17031456 2025-05-19,23:26:57.000,139,11113884,116485,0,1747697216,13899.668655379988,97.5126591599983,53055.19127592 2025-05-19,23:26:58.000,139,11113812,116445,0,1747697217,13899.594555969998,97.51970828999765,53055.19127592 2025-05-19,23:26:59.000,139,11113826,116325,0,1747697218,13899.547401800002,97.540855680003,53055.21223728 2025-05-19,23:27:00.000,139,11113786,116365,0,1747697219,13899.486775010002,97.56200307000108,53055.19826304001 2025-05-19,23:27:01.000,139,11113869,116325,0,1747697220,13899.500247629992,97.540855680003,53055.13537896 2025-05-19,23:27:02.000,139,11113806,116205,0,1747697221,13899.506983940002,97.54790481000236,53055.205250160005 2025-05-19,23:27:03.000,139,11113851,116485,0,1747697222,13899.513720249997,97.54790481000236,53055.14935320001 2025-05-19,23:27:04.000,139,11113801,116325,0,1747697223,13899.446357150002,97.50561002999893,53055.14236608 2025-05-19,23:27:05.000,139,11113846,116405,0,1747697224,13899.419411909992,97.51970828999765,53055.1842888 2025-05-19,23:27:06.000,139,11113889,116525,0,1747697225,13899.358785119992,97.58315045999916,53055.19826304001 2025-05-19,23:27:07.000,139,11113846,116325,0,1747697226,13899.331839879997,97.51970828999765,53055.12839184001 2025-05-19,23:27:08.000,139,11113797,116245,0,1747697227,13899.264476780001,97.46331525000278,53055.19127592 2025-05-19,23:27:09.000,139,11113872,116405,0,1747697228,13899.264476780001,97.49151177000022,53055.19826304001 2025-05-19,23:27:10.000,139,11113807,115965,0,1747697229,13899.224058920001,97.45626612000342,53055.14935320001 2025-05-19,23:27:11.000,139,11113880,116325,0,1747697230,13899.190377369996,97.45626612000342,53055.14935320001 2025-05-19,23:27:12.000,139,11113854,116205,0,1747697231,13899.11627795999,97.44921699000406,53055.12140472 2025-05-19,23:27:13.000,139,11113849,116645,0,1747697232,13899.048914859995,97.49151177000022,53055.12839184001 2025-05-19,23:27:14.000,139,11113802,116285,0,1747697233,13898.95460651999,97.46331525000278,53055.1842888 2025-05-19,23:27:15.000,139,11113789,116125,0,1747697234,13898.79967139,97.4421678600047,53055.17031456 2025-05-19,23:27:16.000,139,11113804,116285,0,1747697235,13898.745780909994,97.4421678600047,53055.156340320005 2025-05-19,23:27:17.000,139,11113817,116405,0,1747697236,13898.637999949999,97.41397133999999,53055.17031456 2025-05-19,23:27:18.000,139,11113810,116325,0,1747697237,13898.550427919989,97.38577482000255,53055.16332744 2025-05-19,23:27:19.000,139,11113874,116365,0,1747697238,13898.496537439998,97.3787256900032,53055.14935320001 2025-05-19,23:27:20.000,139,11113853,116485,0,1747697239,13898.415701719998,97.35052916999848,53055.12839184001 2025-05-19,23:27:21.000,139,11113886,116165,0,1747697240,13898.334865999997,97.32233265000104,53055.16332744 2025-05-19,23:27:22.000,139,11113893,116325,0,1747697241,13898.233821349997,97.30823439000233,53055.12140472 2025-05-19,23:27:23.000,139,11113878,116405,0,1747697242,13898.099095149992,97.28003787000489,53055.05852064001 2025-05-19,23:27:24.000,139,11113841,116685,0,1747697243,13897.991314189996,97.27298873999825,53055.05153352001 2025-05-19,23:27:25.000,139,11113880,116525,0,1747697244,13897.849851679995,97.20954657000402,53054.98166232001 2025-05-19,23:27:26.000,139,11113849,116365,0,1747697245,13897.789224889995,97.16725179000059,53054.96070096001 2025-05-19,23:27:27.000,139,11113835,116645,0,1747697246,13897.708389169995,97.1179078799978,53055.01659792 2025-05-19,23:27:28.000,139,11113891,116485,0,1747697247,13897.62081714,97.16725179000059,53054.98166232001 2025-05-19,23:27:29.000,139,11113828,116445,0,1747697248,13897.56019035,97.10380961999908,53054.95371384 2025-05-19,23:27:30.000,139,11113846,116205,0,1747697249,13897.486090939994,97.05446571000357,53054.91179112001 2025-05-19,23:27:31.000,139,11113812,116325,0,1747697250,13897.425464149994,97.07561310000165,53054.89082976001 2025-05-19,23:27:32.000,139,11113873,116565,0,1747697251,13897.378309979998,97.082662230001,53054.92576536 2025-05-19,23:27:33.000,139,11113806,116565,0,1747697252,13897.243583779993,97.06151484000293,53054.87685552 2025-05-19,23:27:34.000,139,11113799,116285,0,1747697253,13897.169484370002,97.05446571000357,53054.80698432 2025-05-19,23:27:35.000,139,11113803,116365,0,1747697254,13897.075176029997,97.01217093000014,53054.772048720006 2025-05-19,23:27:36.000,139,11113807,116365,0,1747697255,13897.007812930002,97.04741658000421,53054.730126 2025-05-19,23:27:37.000,139,11113807,116525,0,1747697256,13896.960658759992,96.99102354000206,53054.73711312 2025-05-19,23:27:38.000,139,11113798,116285,0,1747697257,13896.893295659997,96.97692528000334,53054.67422904001 2025-05-19,23:27:39.000,139,11113813,116605,0,1747697258,13896.832668869996,96.95577788999799,53054.66724192 2025-05-19,23:27:40.000,139,11113798,116485,0,1747697259,13896.778778389991,96.96987615000398,53054.604357840006 2025-05-19,23:27:41.000,139,11113836,116405,0,1747697260,13896.74509684,96.97692528000334,53054.604357840006 2025-05-19,23:27:42.000,139,11113834,116365,0,1747697261,13896.670997429996,96.94167962999927,53054.604357840006 2025-05-19,23:27:43.000,139,11113864,116405,0,1747697262,13896.63731587999,96.97692528000334,53054.61134496 2025-05-19,23:27:44.000,139,11113826,116165,0,1747697263,13896.650788499996,96.94872875999863,53054.59737072001 2025-05-19,23:27:45.000,139,11113800,116405,0,1747697264,13896.61710694999,96.94872875999863,53054.50653816001 2025-05-19,23:27:46.000,139,11113857,116325,0,1747697265,13896.670997429996,96.94872875999863,53054.47858968001 2025-05-19,23:27:47.000,139,11113858,116405,0,1747697266,13896.69794266999,97.00512180000078,53054.45762832001 2025-05-19,23:27:48.000,139,11113879,116285,0,1747697267,13896.718151599991,97.0192200599995,53054.47160256 2025-05-19,23:27:49.000,139,11113829,116405,0,1747697268,13896.731624219996,97.12495701000444,53054.44365408 2025-05-19,23:27:50.000,139,11113818,116405,0,1747697269,13896.758569459991,97.11085874999844,53054.436666960006 2025-05-19,23:27:51.000,139,11113841,116485,0,1747697270,13896.785514700001,97.17430091999995,53054.40871848001 2025-05-19,23:27:52.000,139,11113832,116365,0,1747697271,13896.825932560001,97.25889047999954,53054.415705600004 2025-05-19,23:27:53.000,139,11113856,116725,0,1747697272,13896.953922449997,97.28003787000489,53054.415705600004 2025-05-19,23:27:54.000,139,11113904,116485,0,1747697273,13897.021285549992,97.28708700000425,53054.38775712001 2025-05-19,23:27:55.000,139,11113863,116445,0,1747697274,13897.081912339992,97.37167656000383,53054.38077000001 2025-05-19,23:27:56.000,139,11113829,116605,0,1747697275,13897.176220679998,97.3787256900032,53054.38077000001 2025-05-19,23:27:57.000,139,11113882,116045,0,1747697276,13897.290737949988,97.38577482000255,53054.35980864001 2025-05-19,23:27:58.000,139,11113844,116445,0,1747697277,13897.351364739989,97.41397133999999,53054.38077000001 2025-05-19,23:27:59.000,139,11113804,116645,0,1747697278,13897.378309979998,97.44921699000406,53054.415705600004 2025-05-19,23:28:00.000,139,11113807,116485,0,1747697279,13897.438936769999,97.46331525000278,53054.415705600004 2025-05-19,23:28:01.000,139,11113806,116605,0,1747697280,13897.53324510999,97.46331525000278,53054.38775712001 2025-05-19,23:28:02.000,139,11113861,116405,0,1747697281,13897.607344519995,97.50561002999893,53054.3458344 2025-05-19,23:28:03.000,139,11113812,116405,0,1747697282,13897.71512547999,97.51970828999765,53054.42269272 2025-05-19,23:28:04.000,139,11113807,116405,0,1747697283,13897.789224889995,97.56905220000044,53054.38077000001 2025-05-19,23:28:05.000,139,11113858,116525,0,1747697284,13897.8633243,97.5761013299998,53054.38775712001 2025-05-19,23:28:06.000,139,11113831,116645,0,1747697285,13897.950896329996,97.61839611000323,53054.42269272 2025-05-19,23:28:07.000,139,11113810,116605,0,1747697286,13898.051940979996,97.64659263000067,53054.40173136 2025-05-19,23:28:08.000,139,11113805,116205,0,1747697287,13898.072149909996,97.70298567000282,53054.42269272 2025-05-19,23:28:09.000,139,11113798,116525,0,1747697288,13898.139513009992,97.71708393000154,53054.42967984001 2025-05-19,23:28:10.000,139,11113804,116565,0,1747697289,13898.200139799992,97.76642784000433,53054.44365408 2025-05-19,23:28:11.000,139,11113802,116685,0,1747697290,13898.314657069997,97.82987000999856,53054.39474424 2025-05-19,23:28:12.000,139,11113835,116605,0,1747697291,13898.456119579998,97.87216479000199,53054.4506412 2025-05-19,23:28:13.000,139,11113831,116605,0,1747697292,13898.624527329994,97.90036130999943,53054.49256392 2025-05-19,23:28:14.000,139,11113775,116445,0,1747697293,13898.698626739999,97.9356069600035,53054.534486640005 2025-05-19,23:28:15.000,139,11113881,116405,0,1747697294,13898.725571979994,97.94970522000222,53054.56942224 2025-05-19,23:28:16.000,139,11113800,116485,0,1747697295,13898.75251721999,97.95675435000157,53054.5903836 2025-05-19,23:28:17.000,139,11113799,116645,0,1747697296,13898.81988032,97.98495086999901,53054.5903836 2025-05-19,23:28:18.000,139,11113798,116485,0,1747697297,13898.85356186999,98.02019652000308,53054.59737072001 2025-05-19,23:28:19.000,139,11113868,116485,0,1747697298,13898.887243419995,98.02019652000308,53054.70916464 2025-05-19,23:28:20.000,139,11113855,116725,0,1747697299,13898.88050711,98.02724565000244,53054.67422904001 2025-05-19,23:28:21.000,139,11113792,116405,0,1747697300,13898.9411339,98.00609826000436,53054.67422904001 2025-05-19,23:28:22.000,139,11113859,116645,0,1747697301,13899.008496999995,98.01314739000372,53054.63230632 2025-05-19,23:28:23.000,139,11113805,116445,0,1747697302,13899.05565116999,98.02724565000244,53054.69519040001 2025-05-19,23:28:24.000,139,11113830,116605,0,1747697303,13899.05565116999,97.99904912999773,53054.68121616 2025-05-19,23:28:25.000,139,11113781,116525,0,1747697304,13899.06238748,98.04134391000116,53054.75807448 2025-05-19,23:28:26.000,139,11113844,116445,0,1747697305,13899.069123789996,98.04839304000052,53054.76506160001 2025-05-19,23:28:27.000,139,11113800,116645,0,1747697306,13899.07586009999,98.04134391000116,53054.7999972 2025-05-19,23:28:28.000,139,11113812,116645,0,1747697307,13899.136486889991,98.06249129999924,53054.820958560005 2025-05-19,23:28:29.000,139,11113834,116565,0,1747697308,13899.190377369996,98.09068782000395,53054.81397144001 2025-05-19,23:28:30.000,139,11113852,116525,0,1747697309,13899.237531539991,98.09068782000395,53054.869868400005 2025-05-19,23:28:31.000,139,11113849,116645,0,1747697310,13899.264476780001,98.08363869000459,53054.91179112001 2025-05-19,23:28:32.000,139,11113824,116685,0,1747697311,13899.291422019996,98.11888434000139,53054.93275248001 2025-05-19,23:28:33.000,139,11113847,116725,0,1747697312,13899.257740469991,98.12593347000075,53054.91179112001 2025-05-19,23:28:34.000,139,11113818,116565,0,1747697313,13899.244267850001,98.09773695000331,53054.96070096001 2025-05-19,23:28:35.000,139,11113875,116805,0,1747697314,13899.284685710001,98.11183521000203,53055.01659792 2025-05-19,23:28:36.000,139,11113802,116525,0,1747697315,13899.224058920001,98.12593347000075,53055.03057216001 2025-05-19,23:28:37.000,139,11113797,116525,0,1747697316,13899.217322609991,98.09773695000331,53055.05852064001 2025-05-19,23:28:38.000,139,11113815,116325,0,1747697317,13899.210586299996,98.07658955999796,53055.09345624 2025-05-19,23:28:39.000,139,11113823,116685,0,1747697318,13899.237531539991,98.05544216999988,53055.05153352001 2025-05-19,23:28:40.000,139,11113852,116605,0,1747697319,13899.224058920001,98.0342947800018,53055.09345624 2025-05-19,23:28:41.000,139,11113818,116725,0,1747697320,13899.230795229996,98.04839304000052,53055.1144176 2025-05-19,23:28:42.000,139,11113851,116645,0,1747697321,13899.224058920001,98.05544216999988,53055.19127592 2025-05-19,23:28:43.000,139,11113815,116565,0,1747697322,13899.190377369996,98.02724565000244,53055.1842888 2025-05-19,23:28:44.000,139,11113813,116645,0,1747697323,13899.197113679991,98.01314739000372,53055.16332744 2025-05-19,23:28:45.000,139,11113878,116805,0,1747697324,13899.12301427,98.0342947800018,53055.17031456 2025-05-19,23:28:46.000,139,11113790,116765,0,1747697325,13899.156695819991,97.99904912999773,53055.22621152001 2025-05-19,23:28:47.000,139,11113820,116605,0,1747697326,13899.1432232,98.02019652000308,53055.19127592 2025-05-19,23:28:48.000,139,11113852,116725,0,1747697327,13899.136486889991,97.98495086999901,53055.23319864 2025-05-19,23:28:49.000,139,11113808,116685,0,1747697328,13899.217322609991,97.97790173999965,53055.21223728 2025-05-19,23:28:50.000,139,11113842,116725,0,1747697329,13899.217322609991,97.96380348000093,53055.24018576 2025-05-19,23:28:51.000,139,11113830,116685,0,1747697330,13899.244267850001,97.94970522000222,53055.275121360006 2025-05-19,23:28:52.000,139,11113849,116725,0,1747697331,13899.224058920001,97.98495086999901,53055.24717288001 2025-05-19,23:28:53.000,139,11113826,116685,0,1747697332,13899.251004159996,97.97085261000029,53055.26813424001 2025-05-19,23:28:54.000,139,11113834,116365,0,1747697333,13899.257740469991,97.94265609000286,53055.28210848 2025-05-19,23:28:55.000,139,11113912,116525,0,1747697334,13899.304894640001,97.96380348000093,53055.31704408001 2025-05-19,23:28:56.000,139,11113866,116565,0,1747697335,13899.304894640001,97.92150870000478,53055.29608272001 2025-05-19,23:28:57.000,139,11113883,116645,0,1747697336,13899.304894640001,97.94265609000286,53055.31704408001 2025-05-19,23:28:58.000,139,11113853,116845,0,1747697337,13899.311630949996,97.99904912999773,53055.33800544 2025-05-19,23:28:59.000,139,11113882,116725,0,1747697338,13899.318367259992,97.96380348000093,53055.2890956 2025-05-19,23:29:00.000,139,11113865,116605,0,1747697339,13899.372257739997,97.97085261000029,53055.33800544 2025-05-19,23:29:01.000,139,11113821,116605,0,1747697340,13899.426148220002,97.99199999999837,53055.36595392001 2025-05-19,23:29:02.000,139,11113802,116405,0,1747697341,13899.405939290002,97.97790173999965,53055.3589668 2025-05-19,23:29:03.000,139,11113860,116685,0,1747697342,13899.466566080002,98.04134391000116,53055.33800544 2025-05-19,23:29:04.000,139,11113828,116645,0,1747697343,13899.473302389997,98.01314739000372,53055.324031200005 2025-05-19,23:29:05.000,139,11113850,116805,0,1747697344,13899.547401800002,98.04839304000052,53055.38691528001 2025-05-19,23:29:06.000,139,11113860,116805,0,1747697345,13899.547401800002,98.02724565000244,53055.43582512001 2025-05-19,23:29:07.000,139,11113894,116645,0,1747697346,13899.594555969998,98.04839304000052,53055.46377360001 2025-05-19,23:29:08.000,139,11113843,116645,0,1747697347,13899.587819660002,98.02724565000244,53055.43582512001 2025-05-19,23:29:09.000,139,11113837,116765,0,1747697348,13899.655182759998,98.02724565000244,53055.40787664 2025-05-19,23:29:10.000,139,11113868,116645,0,1747697349,13899.729282169988,98.01314739000372,53055.428838 2025-05-19,23:29:11.000,139,11113872,116805,0,1747697350,13899.796645269998,98.04839304000052,53055.48473496001 2025-05-19,23:29:12.000,139,11113809,116445,0,1747697351,13899.796645269998,98.01314739000372,53055.47076072 2025-05-19,23:29:13.000,139,11113874,116765,0,1747697352,13899.837063129999,97.96380348000093,53055.47774784 2025-05-19,23:29:14.000,139,11113820,116645,0,1747697353,13899.843799439994,97.96380348000093,53055.421850880004 2025-05-19,23:29:15.000,139,11113884,116685,0,1747697354,13899.837063129999,97.89331218000007,53055.44979936 2025-05-19,23:29:16.000,139,11113844,116485,0,1747697355,13899.843799439994,97.92150870000478,53055.48473496001 2025-05-19,23:29:17.000,139,11113859,116965,0,1747697356,13899.816854199998,97.86511566000263,53055.491722080005 2025-05-19,23:29:18.000,139,11113784,116805,0,1747697357,13899.830326819989,97.85806653000327,53055.56159328001 2025-05-19,23:29:19.000,139,11113800,116605,0,1747697358,13899.769700029989,97.80167349000112,53055.47774784 2025-05-19,23:29:20.000,139,11113869,116605,0,1747697359,13899.789908959989,97.83691913999792,53055.52665768 2025-05-19,23:29:21.000,139,11113892,116805,0,1747697360,13899.789908959989,97.80167349000112,53055.52665768 2025-05-19,23:29:22.000,139,11113787,116445,0,1747697361,13899.830326819989,97.80872262000048,53055.56159328001 2025-05-19,23:29:23.000,139,11113803,116805,0,1747697362,13899.769700029989,97.75937870999769,53055.56159328001 2025-05-19,23:29:24.000,139,11113830,116845,0,1747697363,13899.729282169988,97.75232957999833,53055.52665768 2025-05-19,23:29:25.000,139,11113873,116765,0,1747697364,13899.722545859993,97.73823131999961,53055.52665768 2025-05-19,23:29:26.000,139,11113814,116565,0,1747697365,13899.783172649994,97.73823131999961,53055.52665768 2025-05-19,23:29:27.000,139,11113814,116765,0,1747697366,13899.843799439994,97.70298567000282,53055.540631920005 2025-05-19,23:29:28.000,139,11113821,116765,0,1747697367,13899.884217299994,97.73823131999961,53055.52665768 2025-05-19,23:29:29.000,139,11113824,116525,0,1747697368,13899.93137146999,97.71708393000154,53055.540631920005 2025-05-19,23:29:30.000,139,11113835,116805,0,1747697369,13900.0189435,97.70298567000282,53055.51967056 2025-05-19,23:29:31.000,139,11113849,116845,0,1747697370,13900.05936136,97.6747891499981,53055.55460616001 2025-05-19,23:29:32.000,139,11113786,116925,0,1747697371,13900.13346076999,97.65364176000003,53055.58255464001 2025-05-19,23:29:33.000,139,11113874,116685,0,1747697372,13900.19408755999,97.66774001999875,53055.589541760004 2025-05-19,23:29:34.000,139,11113802,116805,0,1747697373,13900.187351249995,97.64659263000067,53055.58255464001 2025-05-19,23:29:35.000,139,11113815,116565,0,1747697374,13900.207560179995,97.65364176000003,53055.589541760004 2025-05-19,23:29:36.000,139,11113880,116965,0,1747697375,13900.268186969995,97.6747891499981,53055.58255464001 2025-05-19,23:29:37.000,139,11113869,116685,0,1747697376,13900.29513220999,97.6747891499981,53055.58255464001 2025-05-19,23:29:38.000,139,11113866,116845,0,1747697377,13900.355758999991,97.69593654000346,53055.610503120006 2025-05-19,23:29:39.000,139,11113831,116565,0,1747697378,13900.416385789991,97.74528044999897,53055.60351600001 2025-05-19,23:29:40.000,139,11113862,116605,0,1747697379,13900.510694129996,97.73118219000025,53055.63146448001 2025-05-19,23:29:41.000,139,11113802,116645,0,1747697380,13900.537639369992,97.77347697000368,53055.62447736 2025-05-19,23:29:42.000,139,11113862,117005,0,1747697381,13900.591529849997,97.8228208799992,53055.6733872 2025-05-19,23:29:43.000,139,11113842,116805,0,1747697382,13900.645420330002,97.85101740000391,53055.71530992 2025-05-19,23:29:44.000,139,11113845,116805,0,1747697383,13900.672365569997,97.87921392000135,53055.708322800005 2025-05-19,23:29:45.000,139,11113892,117005,0,1747697384,13900.773410219997,97.94970522000222,53055.708322800005 2025-05-19,23:29:46.000,139,11113897,116845,0,1747697385,13900.813828079998,97.99904912999773,53055.7432584 2025-05-19,23:29:47.000,139,11113871,116925,0,1747697386,13900.941817969993,98.06249129999924,53055.72928416001 2025-05-19,23:29:48.000,139,11113793,117125,0,1747697387,13900.941817969993,98.11183521000203,53055.78518112 2025-05-19,23:29:49.000,139,11113839,116965,0,1747697388,13901.029389999989,98.16822825000418,53055.79915536001 2025-05-19,23:29:50.000,139,11113845,116965,0,1747697389,13901.096753099999,98.19642477000161,53055.827103840005 2025-05-19,23:29:51.000,139,11113874,117165,0,1747697390,13901.137170959999,98.2457686800044,53055.8131296 2025-05-19,23:29:52.000,139,11113860,116765,0,1747697391,13901.21127036999,98.2810143300012,53055.86902656001 2025-05-19,23:29:53.000,139,11113844,116765,0,1747697392,13901.265160849995,98.33740737000335,53055.88998792001 2025-05-19,23:29:54.000,139,11113857,116965,0,1747697393,13901.33926026,98.43609519000165,53055.88998792001 2025-05-19,23:29:55.000,139,11113848,117205,0,1747697394,13901.366205499995,98.48543910000444,53055.93191064 2025-05-19,23:29:56.000,139,11113835,117125,0,1747697395,13901.406623359995,98.54183213999931,53055.93191064 2025-05-19,23:29:57.000,139,11113864,116805,0,1747697396,13901.48072277,98.60527431000082,53055.952872 2025-05-19,23:29:58.000,139,11113841,116965,0,1747697397,13901.548085869996,98.68281474000105,53055.97383336 2025-05-19,23:29:59.000,139,11113879,116965,0,1747697398,13901.58176742,98.72510952000448,53056.00876896 2025-05-19,23:30:00.000,139,11113751,117285,0,1747697399,13901.60197635,98.8026499500047,53056.0227432 2025-05-19,23:30:01.000,139,11113792,116965,0,1747697400,13901.655866829991,98.86609211999894,53056.06466592001 2025-05-19,23:30:02.000,139,11113875,116565,0,1747697401,13901.682812070001,98.95068167999852,53056.06466592001 2025-05-19,23:30:03.000,139,11113840,117325,0,1747697402,13901.682812070001,98.99297646000196,53056.08562728001 2025-05-19,23:30:04.000,139,11113861,116645,0,1747697403,13901.689548379996,99.03527123999811,53056.07864016 2025-05-19,23:30:05.000,139,11113762,116965,0,1747697404,13901.716493619992,99.05641863000346,53056.092614400004 2025-05-19,23:30:06.000,139,11113814,116925,0,1747697405,13901.716493619992,99.07756602000154,53056.15549848001 2025-05-19,23:30:07.000,139,11113855,116925,0,1747697406,13901.655866829991,99.07756602000154,53056.18344696001 2025-05-19,23:30:08.000,139,11113797,117045,0,1747697407,13901.662603140001,99.05641863000346,53056.21838256 2025-05-19,23:30:09.000,139,11113825,116925,0,1747697408,13901.55482217999,99.06346776000282,53056.19043408 2025-05-19,23:30:10.000,139,11113799,116925,0,1747697409,13901.527876939996,99.0493695000041,53056.225369679996 2025-05-19,23:30:11.000,139,11113862,117165,0,1747697410,13901.49419538999,99.04232037000475,53056.23934392 2025-05-19,23:30:12.000,139,11113836,117005,0,1747697411,13901.46051384,99.02117297999939,53056.27427952001 2025-05-19,23:30:13.000,139,11113804,117045,0,1747697412,13901.406623359995,99.01412385000003,53056.260305280004 2025-05-19,23:30:14.000,139,11113817,117245,0,1747697413,13901.25168822999,99.00707472000067,53056.1974212 2025-05-19,23:30:15.000,139,11113788,116965,0,1747697414,13901.164116199994,98.88019037999766,53056.29524088 2025-05-19,23:30:16.000,139,11113843,117285,0,1747697415,13901.116962029999,98.85904298999958,53056.29524088 2025-05-19,23:30:17.000,139,11113830,117285,0,1747697416,13901.029389999989,98.81674821000342,53056.2672924 2025-05-19,23:30:18.000,139,11113815,117125,0,1747697417,13900.914872729998,98.76035517000128,53056.23934392 2025-05-19,23:30:19.000,139,11113858,117325,0,1747697418,13900.780146529993,98.74625691000256,53056.30222800001 2025-05-19,23:30:20.000,139,11113803,117045,0,1747697419,13900.631947709997,98.68281474000105,53056.281266640006 2025-05-19,23:30:21.000,139,11113838,116965,0,1747697420,13900.423122100001,98.6405199600049,53056.281266640006 2025-05-19,23:30:22.000,139,11113836,117445,0,1747697421,13900.187351249995,98.59822518000146,53056.27427952001 2025-05-19,23:30:23.000,139,11113829,117245,0,1747697422,13899.870744679989,98.58412692000275,53056.21838256 2025-05-19,23:30:24.000,139,11113810,117325,0,1747697423,13899.581083349993,98.50658649000252,53056.21838256 2025-05-19,23:30:25.000,139,11113818,117285,0,1747697424,13899.298158329992,98.47134083999845,53056.18344696001 2025-05-19,23:30:26.000,139,11113800,117325,0,1747697425,13899.008496999995,98.42904606000229,53056.13453712001 2025-05-19,23:30:27.000,139,11113774,117445,0,1747697426,13898.77272614999,98.37265302000014,53056.14152424 2025-05-19,23:30:28.000,139,11113846,117165,0,1747697427,13898.483064819993,98.316259979998,53056.092614400004 2025-05-19,23:30:29.000,139,11113821,117365,0,1747697428,13898.179930869992,98.26691607000248,53056.02973032 2025-05-19,23:30:30.000,139,11113830,117445,0,1747697429,13897.890269539996,98.19642477000161,53055.93889776001 2025-05-19,23:30:31.000,139,11113856,117245,0,1747697430,13897.647762379995,98.15412998999818,53055.88998792001 2025-05-19,23:30:32.000,139,11113810,117605,0,1747697431,13897.358101049998,98.1329826000001,53055.78518112 2025-05-19,23:30:33.000,139,11113812,117285,0,1747697432,13897.182956989993,98.09068782000395,53055.778194000006 2025-05-19,23:30:34.000,139,11113811,117245,0,1747697433,13896.947186140002,98.02724565000244,53055.64543872 2025-05-19,23:30:35.000,139,11113790,117485,0,1747697434,13896.758569459991,98.04134391000116,53055.540631920005 2025-05-19,23:30:36.000,139,11113865,117365,0,1747697435,13896.61710694999,98.02019652000308,53055.51268344001 2025-05-19,23:30:37.000,139,11113793,117245,0,1747697436,13896.41501764999,97.99199999999837,53055.428838 2025-05-19,23:30:38.000,139,11113841,117285,0,1747697437,13896.212928349989,97.99904912999773,53055.34499256001 2025-05-19,23:30:39.000,139,11113878,117325,0,1747697438,13896.091674769988,98.0342947800018,53055.34499256001 2025-05-19,23:30:40.000,139,11113808,117925,0,1747697439,13895.936739639998,98.07658955999796,53055.275121360006 2025-05-19,23:30:41.000,139,11113755,117605,0,1747697440,13895.748122960002,98.09068782000395,53055.16332744 2025-05-19,23:30:42.000,139,11113852,117605,0,1747697441,13895.613396759996,98.08363869000459,53055.05852064001 2025-05-19,23:30:43.000,139,11113797,117565,0,1747697442,13895.43825269999,98.0695404299986,53054.98166232001 2025-05-19,23:30:44.000,139,11113880,117605,0,1747697443,13895.310262809995,98.04134391000116,53054.96768808 2025-05-19,23:30:45.000,139,11113796,117765,0,1747697444,13895.15532767999,98.05544216999988,53054.88384264001 2025-05-19,23:30:46.000,139,11113845,117845,0,1747697445,13895.034074099989,98.01314739000372,53054.820958560005 2025-05-19,23:30:47.000,139,11113870,117565,0,1747697446,13894.879138969998,97.96380348000093,53054.80698432 2025-05-19,23:30:48.000,139,11113810,117685,0,1747697447,13894.697258599997,97.97085261000029,53054.730126 2025-05-19,23:30:49.000,139,11113773,118125,0,1747697448,13894.528850850002,97.87921392000135,53054.653267680005 2025-05-19,23:30:50.000,139,11113842,117925,0,1747697449,13894.387388340001,97.81577174999984,53054.55544800001 2025-05-19,23:30:51.000,139,11113866,117805,0,1747697450,13894.25939844999,97.77347697000368,53054.55544800001 2025-05-19,23:30:52.000,139,11113811,118245,0,1747697451,13894.13814486999,97.71708393000154,53054.4506412 2025-05-19,23:30:53.000,139,11113814,117925,0,1747697452,13894.01689128999,97.6747891499981,53054.38775712001 2025-05-19,23:30:54.000,139,11113859,117685,0,1747697453,13894.0236276,97.6888874100041,53054.35980864001 2025-05-19,23:30:55.000,139,11113786,117965,0,1747697454,13894.01689128999,97.71003480000218,53054.268976080006 2025-05-19,23:30:56.000,139,11113830,117805,0,1747697455,13894.06404546,97.77347697000368,53054.21307912001 2025-05-19,23:30:57.000,139,11113893,118045,0,1747697456,13894.131408559995,97.85806653000327,53054.14320792001 2025-05-19,23:30:58.000,139,11113790,118125,0,1747697457,13894.333497859996,97.97790173999965,53054.09429808001 2025-05-19,23:30:59.000,139,11113853,118005,0,1747697458,13894.495169299997,98.09068782000395,53054.03840112 2025-05-19,23:31:00.000,139,11113785,118285,0,1747697459,13894.751149080003,98.23871954999777,53054.02442688001 2025-05-19,23:31:01.000,139,11113827,117885,0,1747697460,13895.034074099989,98.44314432000101,53054.01743976 2025-05-19,23:31:02.000,139,11113870,118085,0,1747697461,13895.209218159995,98.5911760500021,53053.94756856 2025-05-19,23:31:03.000,139,11113866,118045,0,1747697462,13895.498879489991,98.68986387000041,53053.912632960004 2025-05-19,23:31:04.000,139,11113871,118245,0,1747697463,13895.727914030002,98.89428864000365,53053.912632960004 2025-05-19,23:31:05.000,139,11113818,118285,0,1747697464,13895.950212260002,98.97887820000324,53053.90564584001 2025-05-19,23:31:06.000,139,11113826,118245,0,1747697465,13896.105147389993,99.09871340999962,53053.912632960004 2025-05-19,23:31:07.000,139,11113850,118445,0,1747697466,13896.226400969994,99.15510645000177,53053.9964784 2025-05-19,23:31:08.000,139,11113843,118405,0,1747697467,13896.320709309999,99.24674514000071,53053.95455568001 2025-05-19,23:31:09.000,139,11113838,118365,0,1747697468,13896.388072409994,99.28903992000414,53054.00346552001 2025-05-19,23:31:10.000,139,11113833,118605,0,1747697469,13896.489117059995,99.31723644000158,53053.982504160005 2025-05-19,23:31:11.000,139,11113801,118605,0,1747697470,13896.590161709995,99.35248208999838,53053.9964784 2025-05-19,23:31:12.000,139,11113851,118525,0,1747697471,13896.691206359996,99.38772774000245,53054.00346552001 2025-05-19,23:31:13.000,139,11113859,118405,0,1747697472,13896.751833149996,99.4300225199986,53053.9964784 2025-05-19,23:31:14.000,139,11113883,118365,0,1747697473,13896.900031969992,99.52871034000418,53053.98949128 2025-05-19,23:31:15.000,139,11113836,118805,0,1747697474,13897.048230790002,99.59215250999841,53054.03840112 2025-05-19,23:31:16.000,139,11113833,118525,0,1747697475,13897.203165919993,99.62034903000313,53054.05936248 2025-05-19,23:31:17.000,139,11113837,118765,0,1747697476,13897.344628429993,99.60625077000441,53054.031414000005 2025-05-19,23:31:18.000,139,11113818,118685,0,1747697477,13897.53998142,99.59920163999777,53054.03840112 2025-05-19,23:31:19.000,139,11113799,118965,0,1747697478,13897.75554333999,99.56395599000098,53054.031414000005 2025-05-19,23:31:20.000,139,11113810,118645,0,1747697479,13897.90374216,99.52871034000418,53054.0663496 2025-05-19,23:31:21.000,139,11113828,119005,0,1747697480,13898.051940979996,99.4300225199986,53054.08731096 2025-05-19,23:31:22.000,139,11113828,118885,0,1747697481,13898.112567769997,99.31723644000158,53054.12923368 2025-05-19,23:31:23.000,139,11113875,118845,0,1747697482,13898.200139799992,99.24674514000071,53054.18513064 2025-05-19,23:31:24.000,139,11113827,119045,0,1747697483,13898.213612419997,99.14100819000305,53054.16416928 2025-05-19,23:31:25.000,139,11113851,119085,0,1747697484,13898.274239209997,99.02117297999939,53054.21307912001 2025-05-19,23:31:26.000,139,11113785,118965,0,1747697485,13898.233821349997,98.88019037999766,53054.21307912001 2025-05-19,23:31:28.000,139,11113814,119125,0,1747697487,13898.220348729992,98.66166735000297,53054.28993744001 2025-05-19,23:31:29.000,139,11113842,119285,0,1747697488,13898.206876110002,98.57002866000403,53054.30391168 2025-05-19,23:31:30.000,139,11113854,119405,0,1747697489,13898.119304079992,98.46429170999909,53054.28295032 2025-05-19,23:31:31.000,139,11113865,119245,0,1747697490,13898.159721939992,98.46429170999909,53054.35282152 2025-05-19,23:31:32.000,139,11113816,119525,0,1747697491,13898.173194559997,98.41494780000357,53054.3458344 2025-05-19,23:31:33.000,139,11113829,119365,0,1747697492,13898.227085040002,98.40084954000486,53054.415705600004 2025-05-19,23:31:34.000,139,11113827,119485,0,1747697493,13898.267502900002,98.32330911000463,53054.37378288 2025-05-19,23:31:35.000,139,11113854,119605,0,1747697494,13898.375283859998,98.30216171999928,53054.38077000001 2025-05-19,23:31:36.000,139,11113786,119525,0,1747697495,13898.469592199988,98.25986694000312,53054.39474424 2025-05-19,23:31:37.000,139,11113843,119365,0,1747697496,13898.631263639989,98.1823265100029,53054.39474424 2025-05-19,23:31:38.000,139,11113825,120165,0,1747697497,13898.765989839994,98.17527738000354,53054.44365408 2025-05-19,23:31:39.000,139,11113819,119725,0,1747697498,13898.89397972999,98.14003172999946,53054.38775712001 2025-05-19,23:31:40.000,139,11113793,119725,0,1747697499,13899.07586009999,98.08363869000459,53054.4506412 2025-05-19,23:31:41.000,139,11113842,120085,0,1747697500,13899.170168439996,98.0695404299986,53054.42269272 2025-05-19,23:31:42.000,139,11113870,120005,0,1747697501,13899.345312500001,97.98495086999901,53054.47160256 2025-05-19,23:31:43.000,139,11113787,120125,0,1747697502,13899.520456559992,98.00609826000436,53054.51352528 2025-05-19,23:31:44.000,139,11113870,120045,0,1747697503,13899.641710139993,97.94265609000286,53054.49256392 2025-05-19,23:31:45.000,139,11113799,120325,0,1747697504,13899.715809549998,97.87921392000135,53054.583396480004 2025-05-19,23:31:46.000,139,11113816,120325,0,1747697505,13899.810117889989,97.83691913999792,53054.5903836 2025-05-19,23:31:47.000,139,11113830,120165,0,1747697506,13899.890953609989,97.84396827000455,53054.63230632 2025-05-19,23:31:48.000,139,11113842,119965,0,1747697507,13899.985261949994,97.82987000999856,53054.67422904001 2025-05-19,23:31:49.000,139,11113874,120685,0,1747697508,13900.025679809994,97.83691913999792,53054.66724192 2025-05-19,23:31:50.000,139,11113834,120445,0,1747697509,13900.005470879994,97.80872262000048,53054.73711312 2025-05-19,23:31:51.000,139,11113847,120725,0,1747697510,13900.03241611999,97.81577174999984,53054.77903584 2025-05-19,23:31:52.000,139,11113854,120485,0,1747697511,13900.0189435,97.78052610000304,53054.79301008001 2025-05-19,23:31:53.000,139,11113802,120765,0,1747697512,13900.03241611999,97.79462436000176,53054.87685552 2025-05-19,23:31:54.000,139,11113860,120965,0,1747697513,13900.03241611999,97.81577174999984,53054.84890704 2025-05-19,23:31:55.000,139,11113798,121365,0,1747697514,13899.99873457,97.8228208799992,53054.98166232001 2025-05-19,23:31:56.000,139,11113864,121045,0,1747697515,13900.0189435,97.81577174999984,53054.96070096001 2025-05-19,23:31:57.000,139,11113780,121005,0,1747697516,13900.05262504999,97.81577174999984,53054.96768808 2025-05-19,23:31:58.000,139,11113861,121205,0,1747697517,13900.086306599995,97.85806653000327,53054.988649440005 2025-05-19,23:31:59.000,139,11113777,121445,0,1747697518,13900.086306599995,97.90036130999943,53055.05153352001 2025-05-19,23:32:00.000,139,11113798,121605,0,1747697519,13900.05262504999,97.90036130999943,53055.07249488 2025-05-19,23:32:01.000,139,11113811,121645,0,1747697520,13900.07957029,97.95675435000157,53054.988649440005 2025-05-19,23:32:02.000,139,11113852,121485,0,1747697521,13900.09977922,97.97085261000029,53055.05852064001 2025-05-19,23:32:03.000,139,11113746,121685,0,1747697522,13900.13346076999,97.97085261000029,53055.05153352001 2025-05-19,23:32:04.000,139,11113867,121925,0,1747697523,13900.14019708,97.99199999999837,53055.037559280005 2025-05-19,23:32:05.000,139,11113924,121965,0,1747697524,13900.16040601,98.01314739000372,53055.07948200001 2025-05-19,23:32:06.000,139,11113843,122165,0,1747697525,13900.15366969999,98.02724565000244,53055.086469120004 2025-05-19,23:32:07.000,139,11113818,122205,0,1747697526,13900.18061494,98.02724565000244,53055.16332744 2025-05-19,23:32:08.000,139,11113789,122405,0,1747697527,13900.11325183999,98.04839304000052,53055.17730168001 2025-05-19,23:32:09.000,139,11113828,122125,0,1747697528,13900.086306599995,98.06249129999924,53055.21223728 2025-05-19,23:32:10.000,139,11113785,122605,0,1747697529,13900.086306599995,98.02724565000244,53055.19826304001 2025-05-19,23:32:11.000,139,11113860,122645,0,1747697530,13900.025679809994,97.99199999999837,53055.19127592 2025-05-19,23:32:12.000,139,11113860,122765,0,1747697531,13900.03915243,98.02019652000308,53055.21922440001 2025-05-19,23:32:13.000,139,11113821,122845,0,1747697532,13900.066097669995,98.04134391000116,53055.23319864 2025-05-19,23:32:14.000,139,11113802,122805,0,1747697533,13900.05262504999,98.02724565000244,53055.24717288001 2025-05-19,23:32:15.000,139,11113811,123045,0,1747697534,13900.05262504999,98.0342947800018,53055.254160000004 2025-05-19,23:32:16.000,139,11113824,123205,0,1747697535,13900.086306599995,98.07658955999796,53055.23319864 2025-05-19,23:32:17.000,139,11113832,123605,0,1747697536,13900.066097669995,98.05544216999988,53055.23319864 2025-05-19,23:32:18.000,139,11113875,123245,0,1747697537,13900.09304290999,98.10478608000267,53055.24018576 2025-05-19,23:32:19.000,139,11113744,123685,0,1747697538,13900.11325183999,98.05544216999988,53055.29608272001 2025-05-19,23:32:20.000,139,11113742,123925,0,1747697539,13900.11325183999,98.14708085999882,53055.28210848 2025-05-19,23:32:21.000,139,11113769,123925,0,1747697540,13900.07957029,98.18937564000225,53055.26114712 2025-05-19,23:32:22.000,139,11113846,124085,0,1747697541,13900.18061494,98.16117912000482,53055.24018576 2025-05-19,23:32:23.000,139,11113800,124165,0,1747697542,13900.2210328,98.17527738000354,53055.31704408001 2025-05-19,23:32:24.000,139,11113791,124125,0,1747697543,13900.19408755999,98.14003172999946,53055.26813424001 2025-05-19,23:32:25.000,139,11113843,124245,0,1747697544,13900.247978039995,98.17527738000354,53055.29608272001 2025-05-19,23:32:26.000,139,11113796,124485,0,1747697545,13900.17387862999,98.09773695000331,53055.2890956 2025-05-19,23:32:27.000,139,11113821,124605,0,1747697546,13900.20082387,98.11183521000203,53055.33800544 2025-05-19,23:32:28.000,139,11113875,124925,0,1747697547,13900.167142319995,98.08363869000459,53055.2890956 2025-05-19,23:32:29.000,139,11113782,124805,0,1747697548,13900.19408755999,98.04839304000052,53055.30306984 2025-05-19,23:32:30.000,139,11113769,125005,0,1747697549,13900.25471434999,98.08363869000459,53055.28210848 2025-05-19,23:32:31.000,139,11113850,125165,0,1747697550,13900.24124173,98.07658955999796,53055.28210848 2025-05-19,23:32:32.000,139,11113816,125085,0,1747697551,13900.308604829996,98.11183521000203,53055.36595392001 2025-05-19,23:32:33.000,139,11113859,125325,0,1747697552,13900.34228638,98.09773695000331,53055.29608272001 2025-05-19,23:32:34.000,139,11113909,125525,0,1747697553,13900.409649479996,98.05544216999988,53055.31005696 2025-05-19,23:32:35.000,139,11113860,125245,0,1747697554,13900.463539960001,98.01314739000372,53055.33800544 2025-05-19,23:32:36.000,139,11113882,126085,0,1747697555,13900.564584610001,97.99904912999773,53055.37992816 2025-05-19,23:32:37.000,139,11113741,126005,0,1747697556,13900.645420330002,98.0695404299986,53055.48473496001 2025-05-19,23:32:38.000,139,11113789,126125,0,1747697557,13900.712783429997,97.97085261000029,53055.428838 2025-05-19,23:32:39.000,139,11113787,126045,0,1747697558,13900.827300700003,97.92855783000414,53055.38691528001 2025-05-19,23:32:40.000,139,11113657,126085,0,1747697559,13901.015917379998,97.96380348000093,53055.421850880004 2025-05-19,23:32:41.000,139,11113916,126165,0,1747697560,13901.13043464999,97.98495086999901,53055.48473496001 2025-05-19,23:32:42.000,139,11113814,126245,0,1747697561,13901.204534059994,97.95675435000157,53055.37992816 2025-05-19,23:32:43.000,139,11113722,126685,0,1747697562,13901.35946919,97.94265609000286,53055.40787664 2025-05-19,23:32:44.000,139,11113840,127245,0,1747697563,13901.37967812,97.94970522000222,53055.372941040005 2025-05-19,23:32:45.000,139,11113880,127205,0,1747697564,13901.467250149995,97.94265609000286,53055.442812240006 2025-05-19,23:32:46.000,139,11113792,127045,0,1747697565,13901.60197635,97.97790173999965,53055.48473496001 2025-05-19,23:32:47.000,139,11113805,127165,0,1747697566,13901.676075759991,97.96380348000093,53055.47774784 2025-05-19,23:32:48.000,139,11113771,127165,0,1747697567,13901.817538269992,98.01314739000372,53055.4987092 2025-05-19,23:32:49.000,139,11113830,127165,0,1747697568,13901.905110300002,97.97790173999965,53055.46377360001 2025-05-19,23:32:50.000,139,11113724,127485,0,1747697569,13901.985946020002,97.98495086999901,53055.4987092 2025-05-19,23:32:51.000,139,11113756,127325,0,1747697570,13902.053309119998,97.94970522000222,53055.60351600001 2025-05-19,23:32:52.000,139,11113856,127445,0,1747697571,13902.174562699998,97.85101740000391,53055.5685804 2025-05-19,23:32:53.000,139,11113863,127485,0,1747697572,13902.235189489998,97.82987000999856,53055.57556752 2025-05-19,23:32:54.000,139,11113810,127165,0,1747697573,13902.342970449994,97.80167349000112,53055.610503120006 2025-05-19,23:32:55.000,139,11113833,127285,0,1747697574,13902.41706986,97.8228208799992,53055.66640008 2025-05-19,23:32:56.000,139,11113798,127565,0,1747697575,13902.484432959995,97.76642784000433,53055.6384516 2025-05-19,23:32:57.000,139,11113792,127005,0,1747697576,13902.5787413,97.76642784000433,53055.69434856 2025-05-19,23:32:58.000,139,11113825,127045,0,1747697577,13902.63263177999,97.71003480000218,53055.71530992 2025-05-19,23:32:59.000,139,11113854,126845,0,1747697578,13902.67304963999,97.69593654000346,53055.77120688001 2025-05-19,23:33:00.000,139,11113810,126885,0,1747697579,13902.767357979996,97.61839611000323,53055.79216824 2025-05-19,23:33:01.000,139,11113722,126765,0,1747697580,13902.84145739,97.63954350000131,53055.83409096 2025-05-19,23:33:02.000,139,11113794,126605,0,1747697581,13902.908820489996,97.61134698000387,53055.84806520001 2025-05-19,23:33:03.000,139,11113772,126565,0,1747697582,13902.969447279997,97.64659263000067,53055.876013680005 2025-05-19,23:33:04.000,139,11113815,126245,0,1747697583,13903.016601449992,97.56905220000044,53055.88998792001 2025-05-19,23:33:05.000,139,11113740,126045,0,1747697584,13903.131118719997,97.61134698000387,53055.924923520004 2025-05-19,23:33:06.000,139,11113732,126205,0,1747697585,13903.131118719997,97.60429785000451,53055.98082048 2025-05-19,23:33:07.000,139,11113748,126365,0,1747697586,13903.252372299998,97.62544524000259,53055.98780760001 2025-05-19,23:33:08.000,139,11113861,126285,0,1747697587,13903.279317539993,97.61839611000323,53056.0227432 2025-05-19,23:33:09.000,139,11113921,126085,0,1747697588,13903.346680639988,97.66774001999875,53056.057678799996 2025-05-19,23:33:10.000,139,11113823,126125,0,1747697589,13903.380362189993,97.66069088999939,53056.092614400004 2025-05-19,23:33:11.000,139,11113817,125885,0,1747697590,13903.366889569988,97.75937870999769,53056.07165304 2025-05-19,23:33:12.000,139,11113842,126165,0,1747697591,13903.440988979994,97.63249437000195,53056.15549848001 2025-05-19,23:33:13.000,139,11113793,126205,0,1747697592,13903.582451489994,97.66069088999939,53056.02973032 2025-05-19,23:33:14.000,139,11113810,125725,0,1747697593,13903.515088389999,97.68183828000474,53056.09960152 2025-05-19,23:33:15.000,139,11113768,125925,0,1747697594,13903.64981458999,97.71003480000218,53056.15549848001 2025-05-19,23:33:16.000,139,11113763,126005,0,1747697595,13903.63634197,97.62544524000259,53056.281266640006 2025-05-19,23:33:17.000,139,11113743,125965,0,1747697596,13903.63634197,97.63249437000195,53056.24633104 2025-05-19,23:33:18.000,139,11113818,125885,0,1747697597,13903.63634197,97.59724871999788,53056.24633104 2025-05-19,23:33:19.000,139,11113818,126085,0,1747697598,13903.61613304,97.53380655000365,53056.2672924 2025-05-19,23:33:20.000,139,11114058,125965,0,1747697599,13903.663287209994,97.56905220000044,53056.2672924 2025-05-19,23:33:21.000,139,11113862,125845,0,1747697600,13903.663287209994,97.50561002999893,53056.38607344 2025-05-19,23:33:22.000,139,11113792,125885,0,1747697601,13903.63634197,97.4421678600047,53056.379086320005 2025-05-19,23:33:23.000,139,11113768,126245,0,1747697602,13903.71717769,97.5126591599983,53056.38607344 2025-05-19,23:33:24.000,139,11113719,126565,0,1747697603,13903.69696876,97.56200307000108,53056.38607344 2025-05-19,23:33:25.000,139,11113803,126205,0,1747697604,13903.73065030999,97.50561002999893,53056.30222800001 2025-05-19,23:33:26.000,139,11113887,126045,0,1747697605,13903.64981458999,97.4774135100015,53056.393060559996 2025-05-19,23:33:27.000,139,11113800,126205,0,1747697606,13903.63634197,97.46331525000278,53056.36511208 2025-05-19,23:33:28.000,139,11113824,126285,0,1747697607,13903.663287209994,97.47036438000214,53056.35812496 2025-05-19,23:33:29.000,139,11113824,126205,0,1747697608,13903.683496139995,97.4421678600047,53056.4070348 2025-05-19,23:33:30.000,139,11113893,126365,0,1747697609,13903.73738662,97.41397133999999,53056.379086320005 2025-05-19,23:33:31.000,139,11113791,126605,0,1747697610,13903.75759555,97.3787256900032,53056.40004768001 2025-05-19,23:33:32.000,139,11113809,126365,0,1747697611,13903.683496139995,97.34348003999912,53056.5118416 2025-05-19,23:33:33.000,139,11113792,126285,0,1747697612,13903.683496139995,97.33643090999976,53056.448957520006 2025-05-19,23:33:34.000,139,11113835,126525,0,1747697613,13903.723913999995,97.35757829999784,53056.49088024001 2025-05-19,23:33:35.000,139,11113888,126645,0,1747697614,13903.67002351999,97.25184135000018,53056.45594464 2025-05-19,23:33:36.000,139,11113838,126445,0,1747697615,13903.67675983,97.24479222000082,53056.49088024001 2025-05-19,23:33:37.000,139,11113843,126445,0,1747697616,13903.703705069995,97.14610440000251,53056.41402192 2025-05-19,23:33:38.000,139,11113797,126525,0,1747697617,13903.69023244999,97.10380961999908,53056.45594464 2025-05-19,23:33:39.000,139,11113879,126605,0,1747697618,13903.69696876,97.10380961999908,53056.45594464 2025-05-19,23:33:40.000,139,11113819,126525,0,1747697619,13903.723913999995,97.04741658000421,53056.45594464 2025-05-19,23:33:41.000,139,11113846,126765,0,1747697620,13903.784540789995,97.01217093000014,53056.448957520006 2025-05-19,23:33:42.000,139,11113785,126645,0,1747697621,13903.744122929995,97.01217093000014,53056.42100904001 2025-05-19,23:33:43.000,139,11113805,126605,0,1747697622,13903.79127709999,96.96282702000462,53056.476906 2025-05-19,23:33:44.000,139,11113808,126245,0,1747697623,13903.83169495999,96.99102354000206,53056.49088024001 2025-05-19,23:33:45.000,139,11113845,126765,0,1747697624,13903.885585439995,96.99102354000206,53056.42100904001 2025-05-19,23:33:46.000,139,11113760,126485,0,1747697625,13903.91926699,97.02626918999886,53056.49088024001 2025-05-19,23:33:47.000,139,11113872,126605,0,1747697626,13903.97989378,97.04036745000485,53056.46293176 2025-05-19,23:33:48.000,139,11113840,126565,0,1747697627,13904.087674739996,97.10380961999908,53056.497867360005 2025-05-19,23:33:49.000,139,11113791,126925,0,1747697628,13904.188719389997,97.11085874999844,53056.48389312 2025-05-19,23:33:50.000,139,11113893,126885,0,1747697629,13904.350390829997,97.16020266000123,53056.52581584 2025-05-19,23:33:51.000,139,11113791,127005,0,1747697630,13904.424490240002,97.22364483000274,53056.51882872001 2025-05-19,23:33:52.000,139,11113859,127085,0,1747697631,13904.478380719993,97.24479222000082,53056.55376432 2025-05-19,23:33:53.000,139,11113823,127205,0,1747697632,13904.592897989998,97.2659396099989,53056.50485448 2025-05-19,23:33:54.000,139,11113845,126925,0,1747697633,13904.761305739994,97.28003787000489,53056.53280296 2025-05-19,23:33:55.000,139,11113797,126685,0,1747697634,13904.842141459994,97.33643090999976,53056.560751439996 2025-05-19,23:33:56.000,139,11113785,126725,0,1747697635,13904.99034027999,97.32233265000104,53056.560751439996 2025-05-19,23:33:57.000,139,11113785,126725,0,1747697636,13905.104857549995,97.35757829999784,53056.60267416 2025-05-19,23:33:58.000,139,11113766,126805,0,1747697637,13905.19916589,97.36462743000448,53056.63760976001 2025-05-19,23:33:59.000,139,11113786,127205,0,1747697638,13905.28000161,97.30118526000297,53056.63760976001 2025-05-19,23:34:00.000,139,11113819,127205,0,1747697639,13905.347364709996,97.31528352000169,53056.63760976001 2025-05-19,23:34:01.000,139,11113824,126965,0,1747697640,13905.407991499997,97.33643090999976,53056.651584 2025-05-19,23:34:02.000,139,11113805,127045,0,1747697641,13905.488827219997,97.46331525000278,53056.665558240005 2025-05-19,23:34:03.000,139,11113809,127005,0,1747697642,13905.535981389992,97.43511872999807,53056.7214552 2025-05-19,23:34:04.000,139,11113851,127365,0,1747697643,13905.542717700002,97.47036438000214,53056.69350672 2025-05-19,23:34:05.000,139,11113887,126965,0,1747697644,13905.663971280002,97.51970828999765,53056.74241656 2025-05-19,23:34:06.000,139,11113812,126925,0,1747697645,13905.697652829993,97.49856089999957,53056.763377920004 2025-05-19,23:34:07.000,139,11113857,126925,0,1747697646,13905.839115339993,97.49856089999957,53056.7913264 2025-05-19,23:34:08.000,139,11113797,126845,0,1747697647,13905.872796889998,97.48446264000086,53056.84023624 2025-05-19,23:34:09.000,139,11113773,127125,0,1747697648,13905.872796889998,97.4774135100015,53056.84722336 2025-05-19,23:34:10.000,139,11113780,127045,0,1747697649,13905.913214749999,97.50561002999893,53056.87517184001 2025-05-19,23:34:11.000,139,11113851,127205,0,1747697650,13905.946896299989,97.56905220000044,53056.8611976 2025-05-19,23:34:12.000,139,11113871,127125,0,1747697651,13906.05467726,97.56905220000044,53056.93805592 2025-05-19,23:34:13.000,139,11113875,127125,0,1747697652,13906.122040359995,97.540855680003,53056.95901728 2025-05-19,23:34:14.000,139,11113857,127045,0,1747697653,13906.182667149995,97.49151177000022,53056.9660044 2025-05-19,23:34:15.000,139,11113814,127125,0,1747697654,13906.31739335,97.42806959999871,53056.88914608 2025-05-19,23:34:16.000,139,11113868,126765,0,1747697655,13906.425174309996,97.42102046999935,53056.97997864 2025-05-19,23:34:17.000,139,11113823,127125,0,1747697656,13906.512746339991,97.41397133999999,53056.97299152001 2025-05-19,23:34:18.000,139,11113849,127205,0,1747697657,13906.627263609997,97.40692221000063,53057.05683696 2025-05-19,23:34:19.000,139,11113832,126885,0,1747697658,13906.633999919992,97.44921699000406,53056.97997864 2025-05-19,23:34:20.000,139,11113744,126845,0,1747697659,13906.735044569992,97.39282395000191,53057.09177256001 2025-05-19,23:34:21.000,139,11113859,127365,0,1747697660,13906.782198740002,97.42102046999935,53057.08478544 2025-05-19,23:34:22.000,139,11113797,127285,0,1747697661,13906.856298149993,97.36462743000448,53057.18959224001 2025-05-19,23:34:23.000,139,11113851,127245,0,1747697662,13906.964079109988,97.27298873999825,53057.119721040006 2025-05-19,23:34:24.000,139,11113813,127045,0,1747697663,13907.071860069998,97.20954657000402,53057.168630880005 2025-05-19,23:34:25.000,139,11113770,126845,0,1747697664,13907.20658626999,97.21659570000338,53057.25247632 2025-05-19,23:34:26.000,139,11113827,127325,0,1747697665,13907.233531509999,97.2659396099989,53057.25247632 2025-05-19,23:34:27.000,139,11113734,127165,0,1747697666,13907.31436723,97.2306939600021,53057.30138616 2025-05-19,23:34:28.000,139,11113812,127045,0,1747697667,13907.37499402,97.2306939600021,53057.27343768 2025-05-19,23:34:29.000,139,11113738,127125,0,1747697668,13907.43562081,97.28708700000425,53057.35728312001 2025-05-19,23:34:30.000,139,11113840,127205,0,1747697669,13907.48951128999,97.25184135000018,53057.34330888 2025-05-19,23:34:31.000,139,11113845,127245,0,1747697670,13907.61076486999,97.21659570000338,53057.40619296001 2025-05-19,23:34:32.000,139,11113803,126845,0,1747697671,13907.6983369,97.18839917999867,53057.39221872 2025-05-19,23:34:33.000,139,11113764,126925,0,1747697672,13907.792645239992,97.18839917999867,53057.42715432001 2025-05-19,23:34:34.000,139,11113772,127165,0,1747697673,13907.947580369997,97.24479222000082,53057.455102800006 2025-05-19,23:34:35.000,139,11113759,127205,0,1747697674,13908.068833949997,97.27298873999825,53057.52497400001 2025-05-19,23:34:36.000,139,11113859,127245,0,1747697675,13908.169878599998,97.34348003999912,53057.566896719996 2025-05-19,23:34:37.000,139,11113794,126845,0,1747697676,13908.318077419994,97.36462743000448,53057.53196112 2025-05-19,23:34:38.000,139,11113800,127365,0,1747697677,13908.479748859994,97.39282395000191,53057.58785808 2025-05-19,23:34:39.000,139,11113752,127205,0,1747697678,13908.601002439995,97.41397133999999,53057.671703520005 2025-05-19,23:34:40.000,139,11113890,127285,0,1747697679,13908.76941018999,97.43511872999807,53057.734587599996 2025-05-19,23:34:41.000,139,11113794,127165,0,1747697680,13908.890663769991,97.39987308000127,53057.74856184 2025-05-19,23:34:42.000,139,11113832,126965,0,1747697681,13909.106225689997,97.43511872999807,53057.8044588 2025-05-19,23:34:43.000,139,11113838,126925,0,1747697682,13909.254424509993,97.40692221000063,53057.888304240005 2025-05-19,23:34:44.000,139,11113828,127365,0,1747697683,13909.395887019993,97.41397133999999,53057.90926560001 2025-05-19,23:34:45.000,139,11113820,126925,0,1747697684,13909.523876909989,97.42102046999935,53057.99311104 2025-05-19,23:34:46.000,139,11113878,127445,0,1747697685,13909.62492155999,97.47036438000214,53058.06298224 2025-05-19,23:34:47.000,139,11113842,127045,0,1747697686,13909.71249359,97.52675742000429,53058.02804664001 2025-05-19,23:34:48.000,139,11113941,127165,0,1747697687,13909.79332931,97.50561002999893,53058.09791784001 2025-05-19,23:34:49.000,139,11113761,127205,0,1747697688,13909.921319199995,97.59724871999788,53058.125866320006 2025-05-19,23:34:50.000,139,11113877,127005,0,1747697689,13909.961737059995,97.66774001999875,53058.1887504 2025-05-19,23:34:51.000,139,11113778,127085,0,1747697690,13910.069518019991,97.6747891499981,53058.23067312 2025-05-19,23:34:52.000,139,11113840,127045,0,1747697691,13910.123408499996,97.75232957999833,53058.223686000005 2025-05-19,23:34:53.000,139,11113775,127285,0,1747697692,13910.204244219996,97.77347697000368,53058.26560872001 2025-05-19,23:34:54.000,139,11113837,127085,0,1747697693,13910.271607319992,97.82987000999856,53058.33547992001 2025-05-19,23:34:55.000,139,11113819,127045,0,1747697694,13910.332234109992,97.89331218000007,53058.38438976001 2025-05-19,23:34:56.000,139,11113870,127285,0,1747697695,13910.338970420002,97.87216479000199,53058.405351119996 2025-05-19,23:34:57.000,139,11113859,127165,0,1747697696,13910.318761490002,97.87921392000135,53058.405351119996 2025-05-19,23:34:58.000,139,11113818,127205,0,1747697697,13910.312025179992,97.87921392000135,53058.461248080006 2025-05-19,23:34:59.000,139,11113801,127125,0,1747697698,13910.312025179992,97.8228208799992,53058.50317080001 2025-05-19,23:35:00.000,139,11113847,126845,0,1747697699,13910.291816249992,97.81577174999984,53058.49618368 2025-05-19,23:35:01.000,139,11113834,127245,0,1747697700,13910.231189459992,97.84396827000455,53058.51714504 2025-05-19,23:35:02.000,139,11113868,127165,0,1747697701,13910.123408499996,97.75937870999769,53058.58002912001 2025-05-19,23:35:03.000,139,11113884,127045,0,1747697702,13910.02910015999,97.7875752300024,53058.60099048001 2025-05-19,23:35:04.000,139,11113802,127285,0,1747697703,13909.90784657999,97.70298567000282,53058.628938960006 2025-05-19,23:35:05.000,139,11113844,126845,0,1747697704,13909.739438829994,97.63954350000131,53058.55208064001 2025-05-19,23:35:06.000,139,11113852,127205,0,1747697705,13909.597976319994,97.66774001999875,53058.64990032001 2025-05-19,23:35:07.000,139,11113860,126845,0,1747697706,13909.395887019993,97.66069088999939,53058.62195184001 2025-05-19,23:35:08.000,139,11113826,127165,0,1747697707,13909.234215579992,97.61134698000387,53058.607977600004 2025-05-19,23:35:09.000,139,11113846,126925,0,1747697708,13909.025389969996,97.66069088999939,53058.60099048001 2025-05-19,23:35:10.000,139,11113865,127005,0,1747697709,13908.910872699991,97.59724871999788,53058.628938960006 2025-05-19,23:35:11.000,139,11113852,127205,0,1747697710,13908.702047089995,97.56905220000044,53058.60099048001 2025-05-19,23:35:12.000,139,11113824,127045,0,1747697711,13908.63468399,97.540855680003,53058.51714504 2025-05-19,23:35:13.000,139,11113865,127205,0,1747697712,13908.50669409999,97.46331525000278,53058.573041999996 2025-05-19,23:35:14.000,139,11113814,127125,0,1747697713,13908.324813729989,97.38577482000255,53058.58701624 2025-05-19,23:35:15.000,139,11113844,127165,0,1747697714,13908.210296459998,97.33643090999976,53058.4682352 2025-05-19,23:35:16.000,139,11113844,127165,0,1747697715,13908.048625019997,97.31528352000169,53058.47522232 2025-05-19,23:35:17.000,139,11113845,127045,0,1747697716,13907.846535719997,97.20954657000402,53058.48220944001 2025-05-19,23:35:18.000,139,11113852,127045,0,1747697717,13907.718545830001,97.16020266000123,53058.44727384 2025-05-19,23:35:19.000,139,11113886,127205,0,1747697718,13907.523192839995,97.04036745000485,53058.43329960001 2025-05-19,23:35:20.000,139,11113858,127045,0,1747697719,13907.51645653,96.9205322400012,53058.36342840001 2025-05-19,23:35:21.000,139,11113797,127005,0,1747697720,13907.321103539995,96.77954963999946,53058.31451856001 2025-05-19,23:35:22.000,139,11113841,127085,0,1747697721,13907.145959479989,96.65266530000372,53058.31451856001 2025-05-19,23:35:23.000,139,11113874,127045,0,1747697722,13907.031442209998,96.56102661000477,53058.3284928 2025-05-19,23:35:24.000,139,11113828,127245,0,1747697723,13906.768726119997,96.4623387899992,53058.24464736001 2025-05-19,23:35:25.000,139,11113826,127125,0,1747697724,13906.694626709992,96.38479835999897,53058.16080192 2025-05-19,23:35:26.000,139,11113840,127045,0,1747697725,13906.506010029996,96.30020879999938,53058.14682768001 2025-05-19,23:35:27.000,139,11113873,127165,0,1747697726,13906.452119549991,96.25791402000323,53058.104904960004 2025-05-19,23:35:28.000,139,11113850,126725,0,1747697727,13906.364547519996,96.20857011000044,53058.09093072 2025-05-19,23:35:29.000,139,11113864,127005,0,1747697728,13906.35781121,96.180373590003,53058.07695648001 2025-05-19,23:35:30.000,139,11113846,127085,0,1747697729,13906.33760228,96.22971749999851,53058.03503376 2025-05-19,23:35:31.000,139,11113875,127205,0,1747697730,13906.324129659995,96.33545445000345,53057.958175440006 2025-05-19,23:35:32.000,139,11113840,127125,0,1747697731,13906.37128382999,96.43414227000176,53057.89529136 2025-05-19,23:35:33.000,139,11113780,126925,0,1747697732,13906.465592169996,96.51873183000134,53057.95118832001 2025-05-19,23:35:34.000,139,11113850,127085,0,1747697733,13906.586845749996,96.65971443000308,53057.86035576001 2025-05-19,23:35:35.000,139,11113880,127205,0,1747697734,13906.748517189997,96.7372548600033,53057.81843304 2025-05-19,23:35:36.000,139,11113815,127205,0,1747697735,13906.876507079993,96.82184442000289,53057.86035576001 2025-05-19,23:35:37.000,139,11113852,127205,0,1747697736,13907.058387449993,96.8711883299984,53057.85336864 2025-05-19,23:35:38.000,139,11113890,127525,0,1747697737,13907.260476749994,96.94167962999927,53057.83240728001 2025-05-19,23:35:39.000,139,11113836,127045,0,1747697738,13907.43562081,97.01217093000014,53057.79747168 2025-05-19,23:35:40.000,139,11113929,127205,0,1747697739,13907.563610699995,97.09676048999972,53057.8044588 2025-05-19,23:35:41.000,139,11113830,126765,0,1747697740,13907.684864279996,97.12495701000444,53057.769523200004 2025-05-19,23:35:42.000,139,11113792,127005,0,1747697741,13907.732018449991,97.16725179000059,53057.86035576001 2025-05-19,23:35:43.000,139,11113808,127205,0,1747697742,13907.732018449991,97.23774309000146,53057.888304240005 2025-05-19,23:35:44.000,139,11113840,126885,0,1747697743,13907.765699999996,97.30118526000297,53057.85336864 2025-05-19,23:35:45.000,139,11113751,126965,0,1747697744,13907.812854169992,97.42806959999871,53057.86035576001 2025-05-19,23:35:46.000,139,11113781,126765,0,1747697745,13907.853272029992,97.49856089999957,53057.93022696001 2025-05-19,23:35:47.000,139,11113855,127285,0,1747697746,13907.947580369997,97.62544524000259,53057.902278479996 2025-05-19,23:35:48.000,139,11113808,127045,0,1747697747,13907.987998229997,97.73118219000025,53057.93022696001 2025-05-19,23:35:49.000,139,11113779,127045,0,1747697748,13908.055361329993,97.87216479000199,53057.90926560001 2025-05-19,23:35:50.000,139,11113828,126765,0,1747697749,13908.115988119993,97.91445956999814,53057.92323984 2025-05-19,23:35:51.000,139,11113817,127045,0,1747697750,13908.122724430003,97.99199999999837,53057.96516256 2025-05-19,23:35:52.000,139,11113837,126925,0,1747697751,13908.156405979993,98.0695404299986,53057.98612392 2025-05-19,23:35:53.000,139,11113820,127005,0,1747697752,13908.163142289988,98.07658955999796,53057.937214080004 2025-05-19,23:35:54.000,139,11113825,126925,0,1747697753,13908.284395869989,98.06249129999924,53057.98612392 2025-05-19,23:35:55.000,139,11113792,127045,0,1747697754,13908.318077419994,98.0695404299986,53057.958175440006 2025-05-19,23:35:56.000,139,11113865,127125,0,1747697755,13908.338286349994,97.98495086999901,53058.00009816001 2025-05-19,23:35:57.000,139,11113776,127125,0,1747697756,13908.311341109998,97.95675435000157,53058.00009816001 2025-05-19,23:35:58.000,139,11113759,126925,0,1747697757,13908.243978009988,97.86511566000263,53057.99311104 2025-05-19,23:35:59.000,139,11113874,127365,0,1747697758,13908.183351219988,97.77347697000368,53058.02804664001 2025-05-19,23:36:00.000,139,11113831,126885,0,1747697759,13908.068833949997,97.6747891499981,53058.0140724 2025-05-19,23:36:01.000,139,11113814,127325,0,1747697760,13907.947580369997,97.60429785000451,53058.007085280005 2025-05-19,23:36:02.000,139,11113782,126925,0,1747697761,13907.833063099992,97.4421678600047,53057.98612392 2025-05-19,23:36:03.000,139,11113811,126725,0,1747697762,13907.819590480001,97.35052916999848,53057.97913680001 2025-05-19,23:36:04.000,139,11113841,126725,0,1747697763,13907.738754760001,97.25889047999954,53057.97913680001 2025-05-19,23:36:05.000,139,11113832,126805,0,1747697764,13907.651182729991,97.18839917999867,53057.98612392 2025-05-19,23:36:06.000,139,11113809,127045,0,1747697765,13907.59055593999,97.05446571000357,53058.0140724 2025-05-19,23:36:07.000,139,11113782,126885,0,1747697766,13907.46930235999,97.04741658000421,53057.98612392 2025-05-19,23:36:08.000,139,11113762,126885,0,1747697767,13907.43562081,96.96987615000398,53058.007085280005 2025-05-19,23:36:09.000,139,11113861,127045,0,1747697768,13907.38846663999,96.96987615000398,53058.007085280005 2025-05-19,23:36:10.000,139,11113786,126965,0,1747697769,13907.38846663999,96.85709006999969,53057.98612392 2025-05-19,23:36:11.000,139,11113875,126885,0,1747697770,13907.401939259995,96.87823745999776,53057.902278479996 2025-05-19,23:36:12.000,139,11113875,126965,0,1747697771,13907.4962476,96.84299181000097,53057.90926560001 2025-05-19,23:36:13.000,139,11113710,126925,0,1747697772,13907.55013807999,96.86413919999904,53057.92323984 2025-05-19,23:36:14.000,139,11113857,126805,0,1747697773,13907.644446419996,96.80069703000481,53057.90926560001 2025-05-19,23:36:15.000,139,11113739,126725,0,1747697774,13907.745491069996,96.81479529000353,53057.902278479996 2025-05-19,23:36:16.000,139,11113861,126925,0,1747697775,13907.833063099992,96.80069703000481,53057.86035576001 2025-05-19,23:36:17.000,139,11113743,126845,0,1747697776,13907.900426200002,96.77954963999946,53057.888304240005 2025-05-19,23:36:18.000,139,11113834,126965,0,1747697777,13907.987998229997,96.7372548600033,53057.888304240005 2025-05-19,23:36:19.000,139,11113796,126965,0,1747697778,13908.014943469992,96.68791095000051,53057.902278479996 2025-05-19,23:36:20.000,139,11113782,126765,0,1747697779,13908.055361329993,96.64561617000436,53057.888304240005 2025-05-19,23:36:21.000,139,11113843,126925,0,1747697780,13908.163142289988,96.58922313000221,53057.888304240005 2025-05-19,23:36:22.000,139,11113790,126805,0,1747697781,13908.156405979993,96.53283009000006,53057.91625272 2025-05-19,23:36:23.000,139,11113815,126805,0,1747697782,13908.156405979993,96.4623387899992,53057.86734288 2025-05-19,23:36:24.000,139,11113870,126205,0,1747697783,13908.095779189993,96.45528965999983,53057.9442012 2025-05-19,23:36:25.000,139,11113802,126885,0,1747697784,13908.055361329993,96.40594575000432,53057.9442012 2025-05-19,23:36:26.000,139,11113757,126805,0,1747697785,13907.994734539992,96.36365097000089,53057.90926560001 2025-05-19,23:36:27.000,139,11113845,126805,0,1747697786,13907.886953579997,96.34250358000281,53057.95118832001 2025-05-19,23:36:28.000,139,11113832,126365,0,1747697787,13907.812854169992,96.30725792999874,53057.937214080004 2025-05-19,23:36:29.000,139,11113791,126645,0,1747697788,13907.772436309991,96.3284053200041,53057.958175440006 2025-05-19,23:36:30.000,139,11113820,126765,0,1747697789,13907.738754760001,96.29315967000002,53057.97913680001 2025-05-19,23:36:31.000,139,11113786,126765,0,1747697790,13907.671391659991,96.28611054000066,53057.98612392 2025-05-19,23:36:32.000,139,11113760,126725,0,1747697791,13907.61076486999,96.3143070599981,53057.97913680001 2025-05-19,23:36:33.000,139,11113814,126885,0,1747697792,13907.563610699995,96.34250358000281,53058.00009816001 2025-05-19,23:36:34.000,139,11113816,126525,0,1747697793,13907.543401769995,96.3284053200041,53057.97214968 2025-05-19,23:36:35.000,139,11113809,126525,0,1747697794,13907.53666546,96.37070010000025,53057.937214080004 2025-05-19,23:36:36.000,139,11113732,126685,0,1747697795,13907.45582974,96.36365097000089,53057.93022696001 2025-05-19,23:36:37.000,139,11113852,126725,0,1747697796,13907.43562081,96.35660184000153,53057.93022696001 2025-05-19,23:36:38.000,139,11113789,126285,0,1747697797,13907.401939259995,96.30020879999938,53057.937214080004 2025-05-19,23:36:39.000,139,11113779,126405,0,1747697798,13907.39520295,96.36365097000089,53057.888304240005 2025-05-19,23:36:40.000,139,11113809,126565,0,1747697799,13907.39520295,96.3143070599981,53057.87433 2025-05-19,23:36:41.000,139,11113835,126525,0,1747697800,13907.30763091999,96.22266836999916,53057.87433 2025-05-19,23:36:42.000,139,11113857,126565,0,1747697801,13907.25374044,96.24381576000451,53057.902278479996 2025-05-19,23:36:43.000,139,11113807,126685,0,1747697802,13907.159432099994,96.30020879999938,53057.902278479996 2025-05-19,23:36:44.000,139,11113791,126805,0,1747697803,13907.031442209998,96.23676662999787,53057.89529136 2025-05-19,23:36:45.000,139,11113774,126565,0,1747697804,13906.916924939993,96.20857011000044,53057.839394400005 2025-05-19,23:36:46.000,139,11113790,126725,0,1747697805,13906.822616600002,96.13807880999957,53057.839394400005 2025-05-19,23:36:47.000,139,11113851,126565,0,1747697806,13906.701363020002,96.15922619999765,53057.81843304 2025-05-19,23:36:48.000,139,11113851,126605,0,1747697807,13906.647472539997,96.14512793999893,53057.8044588 2025-05-19,23:36:49.000,139,11113751,126565,0,1747697808,13906.532955269991,96.12398055000085,53057.74856184 2025-05-19,23:36:50.000,139,11113874,126725,0,1747697809,13906.519482650001,96.13807880999957,53057.79747168 2025-05-19,23:36:51.000,139,11113846,126365,0,1747697810,13906.452119549991,96.17332446000364,53057.78349744001 2025-05-19,23:36:52.000,139,11113782,126365,0,1747697811,13906.39149275999,96.16627533000428,53057.720613360005 2025-05-19,23:36:53.000,139,11113722,126205,0,1747697812,13906.404965379996,96.15922619999765,53057.769523200004 2025-05-19,23:36:54.000,139,11113817,126565,0,1747697813,13906.33086596999,96.20857011000044,53057.67869064 2025-05-19,23:36:55.000,139,11113745,126485,0,1747697814,13906.384756449996,96.26496315000259,53057.720613360005 2025-05-19,23:36:56.000,139,11113786,126405,0,1747697815,13906.384756449996,96.26496315000259,53057.71362624001 2025-05-19,23:36:57.000,139,11113720,126485,0,1747697816,13906.39822907,96.27201228000195,53057.6297808 2025-05-19,23:36:58.000,139,11113784,126485,0,1747697817,13906.39822907,96.26496315000259,53057.63676792 2025-05-19,23:36:59.000,139,11113783,126685,0,1747697818,13906.41170168999,96.29315967000002,53057.58785808 2025-05-19,23:37:00.000,139,11113875,126605,0,1747697819,13906.404965379996,96.28611054000066,53057.601832320004 2025-05-19,23:37:01.000,139,11113841,126245,0,1747697820,13906.39822907,96.3284053200041,53057.58087096 2025-05-19,23:37:02.000,139,11113883,126525,0,1747697821,13906.445383239996,96.28611054000066,53057.566896719996 2025-05-19,23:37:03.000,139,11113732,126085,0,1747697822,13906.41170168999,96.26496315000259,53057.53196112 2025-05-19,23:37:04.000,139,11113705,126405,0,1747697823,13906.404965379996,96.22266836999916,53057.5599096 2025-05-19,23:37:05.000,139,11113805,126405,0,1747697824,13906.45885586,96.22971749999851,53057.552922480005 2025-05-19,23:37:06.000,139,11113817,126565,0,1747697825,13906.45885586,96.20152098000108,53057.552922480005 2025-05-19,23:37:07.000,139,11113864,126365,0,1747697826,13906.492537409991,96.16627533000428,53057.58087096 2025-05-19,23:37:08.000,139,11113796,126405,0,1747697827,13906.47906479,96.15217706999829,53057.504012640005 2025-05-19,23:37:09.000,139,11113743,126165,0,1747697828,13906.499273720001,96.15217706999829,53057.51798688 2025-05-19,23:37:10.000,139,11113870,126205,0,1747697829,13906.586845749996,96.19447185000172,53057.54593536001 2025-05-19,23:37:11.000,139,11113720,126125,0,1747697830,13906.573373129992,96.2156192399998,53057.49702552001 2025-05-19,23:37:12.000,139,11113836,126125,0,1747697831,13906.620527300001,96.17332446000364,53057.44811568001 2025-05-19,23:37:13.000,139,11113924,126205,0,1747697832,13906.647472539997,96.25086489000387,53057.54593536001 2025-05-19,23:37:14.000,139,11113969,126245,0,1747697833,13906.694626709992,96.32135619000474,53057.504012640005 2025-05-19,23:37:15.000,139,11113829,126125,0,1747697834,13906.788935049997,96.33545445000345,53057.49702552001 2025-05-19,23:37:16.000,139,11113856,126365,0,1747697835,13906.923661249988,96.40594575000432,53057.51099976 2025-05-19,23:37:17.000,139,11113774,126005,0,1747697836,13907.004496969988,96.36365097000089,53057.48305128 2025-05-19,23:37:18.000,139,11113816,126565,0,1747697837,13907.105541619989,96.4623387899992,53057.48305128 2025-05-19,23:37:19.000,139,11113721,126085,0,1747697838,13907.179641029994,96.44119140000112,53057.48305128 2025-05-19,23:37:20.000,139,11113870,126285,0,1747697839,13907.321103539995,96.4623387899992,53057.51798688 2025-05-19,23:37:21.000,139,11113845,126005,0,1747697840,13907.44909342999,96.45528965999983,53057.51099976 2025-05-19,23:37:22.000,139,11113794,126405,0,1747697841,13907.44909342999,96.4905353100039,53057.49702552001 2025-05-19,23:37:23.000,139,11113869,126205,0,1747697842,13907.543401769995,96.4905353100039,53057.63676792 2025-05-19,23:37:24.000,139,11113746,125845,0,1747697843,13907.543401769995,96.46938791999855,53057.5599096 2025-05-19,23:37:25.000,139,11113763,125885,0,1747697844,13907.63771011,96.48348618000455,53057.59484520001 2025-05-19,23:37:26.000,139,11113624,125725,0,1747697845,13907.711809519991,96.44824053000048,53057.58087096 2025-05-19,23:37:27.000,139,11113669,125965,0,1747697846,13907.745491069996,96.45528965999983,53057.6297808 2025-05-19,23:37:28.000,139,11113809,126245,0,1747697847,13907.765699999996,96.38479835999897,53057.63676792 2025-05-19,23:37:29.000,139,11113842,125965,0,1747697848,13907.738754760001,96.35660184000153,53057.601832320004 2025-05-19,23:37:30.000,139,11113849,126045,0,1747697849,13907.833063099992,96.41299488000368,53057.61580656001 2025-05-19,23:37:31.000,139,11113750,126165,0,1747697850,13907.765699999996,96.41299488000368,53057.72760048 2025-05-19,23:37:32.000,139,11113785,125925,0,1747697851,13907.785908929996,96.44119140000112,53057.63676792 2025-05-19,23:37:33.000,139,11113945,126205,0,1747697852,13907.819590480001,96.47643704999791,53057.74856184 2025-05-19,23:37:34.000,139,11113793,125605,0,1747697853,13907.853272029992,96.46938791999855,53057.699652 2025-05-19,23:37:35.000,139,11113808,125965,0,1747697854,13907.927371439997,96.43414227000176,53057.79747168 2025-05-19,23:37:36.000,139,11114001,125645,0,1747697855,13908.062097640002,96.44119140000112,53057.671703520005 2025-05-19,23:37:37.000,139,11113854,125965,0,1747697856,13908.068833949997,96.48348618000455,53057.82542016 2025-05-19,23:37:38.000,139,11113750,125925,0,1747697857,13908.089042879998,96.42004401000304,53057.81144592001 2025-05-19,23:37:39.000,139,11113625,125805,0,1747697858,13908.142933359988,96.53283009000006,53057.84638152 2025-05-19,23:37:40.000,139,11113846,125965,0,1747697859,13908.190087529998,96.53283009000006,53057.87433 2025-05-19,23:37:41.000,139,11113802,126005,0,1747697860,13908.210296459998,96.54692834999878,53057.89529136 2025-05-19,23:37:42.000,139,11113752,126085,0,1747697861,13908.304604799989,96.51168270000198,53057.82542016 2025-05-19,23:37:43.000,139,11113893,126005,0,1747697862,13908.331550039999,96.624468779999,53057.83240728001 2025-05-19,23:37:44.000,139,11113756,125805,0,1747697863,13908.40564944999,96.50463357000262,53057.75554896 2025-05-19,23:37:45.000,139,11113880,125885,0,1747697864,13908.419122069994,96.55397747999814,53057.92323984 2025-05-19,23:37:46.000,139,11113714,126165,0,1747697865,13908.398913139994,96.5257809600007,53057.937214080004 2025-05-19,23:37:47.000,139,11113814,126045,0,1747697866,13908.398913139994,96.58217400000285,53057.97214968 2025-05-19,23:37:48.000,139,11113829,125925,0,1747697867,13908.378704209994,96.57512487000349,53057.99311104 2025-05-19,23:37:49.000,139,11113776,125805,0,1747697868,13908.412385759999,96.624468779999,53058.03503376 2025-05-19,23:37:50.000,139,11113898,125965,0,1747697869,13908.398913139994,96.66676356000244,53057.97913680001 2025-05-19,23:37:51.000,139,11113802,125845,0,1747697870,13908.419122069994,96.63151790999837,53057.98612392 2025-05-19,23:37:52.000,139,11113814,125925,0,1747697871,13908.479748859994,96.57512487000349,53058.04202088 2025-05-19,23:37:53.000,139,11113700,125965,0,1747697872,13908.479748859994,96.61037052000029,53058.04900800001 2025-05-19,23:37:54.000,139,11113846,126085,0,1747697873,13908.46627623999,96.59627226000157,53058.13984056 2025-05-19,23:37:55.000,139,11113793,126165,0,1747697874,13908.439330999994,96.72315660000459,53058.09791784001 2025-05-19,23:37:56.000,139,11113877,125885,0,1747697875,13908.385440519989,96.66676356000244,53058.07695648001 2025-05-19,23:37:57.000,139,11113826,126005,0,1747697876,13908.398913139994,96.72315660000459,53058.11189208 2025-05-19,23:37:58.000,139,11113785,125765,0,1747697877,13908.385440519989,96.7372548600033,53058.07695648001 2025-05-19,23:37:59.000,139,11113828,125885,0,1747697878,13908.365231589989,96.68086182000116,53058.104904960004 2025-05-19,23:38:00.000,139,11113979,126045,0,1747697879,13908.345022659989,96.73020573000395,53058.0839436 2025-05-19,23:38:01.000,139,11113930,126245,0,1747697880,13908.338286349994,96.74430399000266,53058.16080192 2025-05-19,23:38:02.000,139,11113978,125845,0,1747697881,13908.297868489994,96.68086182000116,53058.104904960004 2025-05-19,23:38:03.000,139,11113766,126085,0,1747697882,13908.257450629993,96.7725005100001,53058.21669888001 2025-05-19,23:38:04.000,139,11113769,125925,0,1747697883,13908.217032769993,96.78659876999882,53058.28657008001 2025-05-19,23:38:05.000,139,11113821,126045,0,1747697884,13908.129460739998,96.80774616000417,53058.272595840004 2025-05-19,23:38:06.000,139,11113878,126045,0,1747697885,13908.075570259993,96.80774616000417,53058.237660239996 2025-05-19,23:38:07.000,139,11113855,126045,0,1747697886,13907.934107749992,96.75840225000138,53058.223686000005 2025-05-19,23:38:08.000,139,11113841,126045,0,1747697887,13907.886953579997,96.72315660000459,53058.1538148 2025-05-19,23:38:09.000,139,11113735,126045,0,1747697888,13907.826326789997,96.75840225000138,53058.16080192 2025-05-19,23:38:10.000,139,11113873,125965,0,1747697889,13907.732018449991,96.7372548600033,53058.26560872001 2025-05-19,23:38:11.000,139,11113795,125885,0,1747697890,13907.644446419996,96.68791095000051,53058.25163448 2025-05-19,23:38:12.000,139,11113837,126125,0,1747697891,13907.482774979995,96.68791095000051,53058.20971176 2025-05-19,23:38:13.000,139,11113850,126005,0,1747697892,13907.36825770999,96.68086182000116,53058.20272464 2025-05-19,23:38:14.000,139,11113814,125925,0,1747697893,13907.240267819994,96.61741964999965,53058.24464736001 2025-05-19,23:38:15.000,139,11113908,125885,0,1747697894,13907.058387449993,96.56102661000477,53058.16778904001 2025-05-19,23:38:16.000,139,11113676,126085,0,1747697895,13906.916924939993,96.61741964999965,53058.30054432 2025-05-19,23:38:17.000,139,11113632,125965,0,1747697896,13906.836089219993,96.51873183000134,53058.19573752001 2025-05-19,23:38:18.000,139,11113915,126085,0,1747697897,13906.741780880002,96.4623387899992,53058.223686000005 2025-05-19,23:38:19.000,139,11113844,126245,0,1747697898,13906.654208849992,96.48348618000455,53058.1887504 2025-05-19,23:38:20.000,139,11113871,125885,0,1747697899,13906.506010029996,96.43414227000176,53058.02105952 2025-05-19,23:38:21.000,139,11113821,126125,0,1747697900,13906.418438,96.36365097000089,53058.09093072 2025-05-19,23:38:22.000,139,11113789,126005,0,1747697901,13906.37128382999,96.4623387899992,53058.06298224 2025-05-19,23:38:23.000,139,11113762,125925,0,1747697902,13906.31739335,96.4270931400024,53057.9442012 2025-05-19,23:38:24.000,139,11113987,125965,0,1747697903,13906.19613977,96.37774922999961,53058.02804664001 2025-05-19,23:38:25.000,139,11113817,126125,0,1747697904,13906.20961238999,96.3143070599981,53057.96516256 2025-05-19,23:38:26.000,139,11113738,125965,0,1747697905,13906.17593084,96.36365097000089,53057.937214080004 2025-05-19,23:38:27.000,139,11113737,126045,0,1747697906,13906.101831429994,96.17332446000364,53057.89529136 2025-05-19,23:38:28.000,139,11113814,126045,0,1747697907,13906.10856773999,96.30020879999938,53057.902278479996 2025-05-19,23:38:29.000,139,11113707,126085,0,1747697908,13906.04794094999,96.24381576000451,53057.97913680001 2025-05-19,23:38:30.000,139,11113948,126085,0,1747697909,13905.899742129994,96.18742272000236,53057.83240728001 2025-05-19,23:38:31.000,139,11113870,126005,0,1747697910,13905.852587959998,96.18742272000236,53057.87433 2025-05-19,23:38:32.000,139,11113732,125845,0,1747697911,13905.765015929988,96.25791402000323,53057.734587599996 2025-05-19,23:38:33.000,139,11113705,125885,0,1747697912,13905.724598069988,96.22266836999916,53057.83240728001 2025-05-19,23:38:34.000,139,11113821,126405,0,1747697913,13905.765015929988,96.22266836999916,53057.86734288 2025-05-19,23:38:35.000,139,11113868,126165,0,1747697914,13905.690916519998,96.14512793999893,53057.77651032 2025-05-19,23:38:36.000,139,11113610,126045,0,1747697915,13905.677443899993,96.24381576000451,53057.81843304 2025-05-19,23:38:37.000,139,11113899,126165,0,1747697916,13905.690916519998,96.22971749999851,53057.74856184 2025-05-19,23:38:38.000,139,11113832,126005,0,1747697917,13905.623553420002,96.22971749999851,53057.769523200004 2025-05-19,23:38:39.000,139,11113765,126165,0,1747697918,13905.603344490002,96.35660184000153,53057.699652 2025-05-19,23:38:40.000,139,11113880,125965,0,1747697919,13905.711125449998,96.4270931400024,53057.720613360005 2025-05-19,23:38:41.000,139,11113909,126245,0,1747697920,13905.765015929988,96.40594575000432,53057.59484520001 2025-05-19,23:38:42.000,139,11113790,126285,0,1747697921,13905.785224859988,96.49758444000327,53057.67869064 2025-05-19,23:38:43.000,139,11113846,126045,0,1747697922,13905.839115339993,96.56102661000477,53057.58785808 2025-05-19,23:38:44.000,139,11113900,126045,0,1747697923,13905.791961169998,96.48348618000455,53057.6297808 2025-05-19,23:38:45.000,139,11113687,125885,0,1747697924,13905.812170099998,96.50463357000262,53057.51099976 2025-05-19,23:38:46.000,139,11113744,125685,0,1747697925,13905.805433789988,96.61741964999965,53057.54593536001 2025-05-19,23:38:47.000,139,11113749,125925,0,1747697926,13905.758279619993,96.50463357000262,53057.61580656001 2025-05-19,23:38:48.000,139,11113834,125925,0,1747697927,13905.711125449998,96.66676356000244,53057.566896719996 2025-05-19,23:38:49.000,139,11113747,125765,0,1747697928,13905.778488549993,96.6738126900018,53057.566896719996 2025-05-19,23:38:50.000,139,11113740,125805,0,1747697929,13905.771752239998,96.65971443000308,53057.53196112 2025-05-19,23:38:51.000,139,11113682,125725,0,1747697930,13905.825642719989,96.7372548600033,53057.51798688 2025-05-19,23:38:52.000,139,11113595,126005,0,1747697931,13905.785224859988,96.73020573000395,53057.64375504001 2025-05-19,23:38:53.000,139,11113833,125925,0,1747697932,13905.825642719989,96.82184442000289,53057.48305128 2025-05-19,23:38:54.000,139,11113635,125885,0,1747697933,13905.717861759993,96.79364789999818,53057.51099976 2025-05-19,23:38:55.000,139,11113722,125845,0,1747697934,13905.704389140003,96.84299181000097,53057.4900384 2025-05-19,23:38:56.000,139,11113863,125845,0,1747697935,13905.637026039993,96.8711883299984,53057.504012640005 2025-05-19,23:38:57.000,139,11113683,125885,0,1747697936,13905.738070689993,96.7725005100001,53057.53894824 2025-05-19,23:38:58.000,139,11113865,125525,0,1747697937,13905.717861759993,96.87823745999776,53057.53196112 2025-05-19,23:38:59.000,139,11113800,125885,0,1747697938,13905.670707589998,96.9205322400012,53057.53196112 2025-05-19,23:39:00.000,139,11113848,125925,0,1747697939,13905.751543309998,96.94167962999927,53057.53894824 2025-05-19,23:39:01.000,139,11113758,125805,0,1747697940,13905.670707589998,96.9205322400012,53057.52497400001 2025-05-19,23:39:02.000,139,11113731,125965,0,1747697941,13905.637026039993,96.92758137000055,53057.44112856 2025-05-19,23:39:03.000,139,11113887,125965,0,1747697942,13905.623553420002,96.96282702000462,53057.47606416001 2025-05-19,23:39:04.000,139,11113885,125925,0,1747697943,13905.623553420002,97.01217093000014,53057.4900384 2025-05-19,23:39:05.000,139,11113739,125965,0,1747697944,13905.542717700002,96.99102354000206,53057.52497400001 2025-05-19,23:39:06.000,139,11113724,125765,0,1747697945,13905.515772459992,97.06856397000229,53057.49702552001 2025-05-19,23:39:07.000,139,11113847,125805,0,1747697946,13905.535981389992,97.082662230001,53057.48305128 2025-05-19,23:39:08.000,139,11113933,125965,0,1747697947,13905.475354599992,97.06151484000293,53057.53196112 2025-05-19,23:39:09.000,139,11113760,125645,0,1747697948,13905.407991499997,97.082662230001,53057.52497400001 2025-05-19,23:39:10.000,139,11113804,125725,0,1747697949,13905.421464120001,97.07561310000165,53057.53196112 2025-05-19,23:39:11.000,139,11113878,125885,0,1747697950,13905.273265299991,97.082662230001,53057.51099976 2025-05-19,23:39:12.000,139,11113681,125565,0,1747697951,13905.185693269996,97.0192200599995,53057.58087096 2025-05-19,23:39:13.000,139,11113861,126085,0,1747697952,13905.11833017,97.13905527000315,53057.54593536001 2025-05-19,23:39:14.000,139,11113754,126045,0,1747697953,13905.104857549995,97.14610440000251,53057.4900384 2025-05-19,23:39:15.000,139,11113753,125845,0,1747697954,13904.99034027999,97.12495701000444,53057.44811568001 2025-05-19,23:39:16.000,139,11113782,126005,0,1747697955,13904.89603194,97.13905527000315,53057.434141440004 2025-05-19,23:39:17.000,139,11113786,126205,0,1747697956,13904.80845990999,97.07561310000165,53057.4201672 2025-05-19,23:39:18.000,139,11113745,125805,0,1747697957,13904.720887879994,97.18839917999867,53057.455102800006 2025-05-19,23:39:19.000,139,11113733,126045,0,1747697958,13904.485117030003,97.13905527000315,53057.385231600005 2025-05-19,23:39:20.000,139,11113854,125965,0,1747697959,13904.498589649993,97.13905527000315,53057.44811568001 2025-05-19,23:39:21.000,139,11113716,125885,0,1747697960,13904.370599759997,97.20954657000402,53057.455102800006 2025-05-19,23:39:22.000,139,11113758,125845,0,1747697961,13904.350390829997,97.11085874999844,53057.36427024 2025-05-19,23:39:23.000,139,11113879,125965,0,1747697962,13904.235873559992,97.11085874999844,53057.350296 2025-05-19,23:39:24.000,139,11113730,126285,0,1747697963,13904.121356290001,97.05446571000357,53057.385231600005 2025-05-19,23:39:25.000,139,11113698,126245,0,1747697964,13904.094411049991,97.10380961999908,53057.35728312001 2025-05-19,23:39:26.000,139,11113629,126045,0,1747697965,13903.89905806,97.0192200599995,53057.29439904 2025-05-19,23:39:27.000,139,11113861,125925,0,1747697966,13903.77106816999,97.01217093000014,53057.39221872 2025-05-19,23:39:28.000,139,11113806,126125,0,1747697967,13903.602660419994,96.97692528000334,53057.32234752 2025-05-19,23:39:29.000,139,11113690,125925,0,1747697968,13903.414043739998,96.90643398000248,53057.23850208001 2025-05-19,23:39:30.000,139,11113833,126005,0,1747697969,13903.265844920003,96.80069703000481,53057.20356648 2025-05-19,23:39:31.000,139,11113751,125925,0,1747697970,13903.097437169992,96.77954963999946,53057.15465664 2025-05-19,23:39:32.000,139,11113804,126085,0,1747697971,13902.861666320001,96.66676356000244,53057.12670816 2025-05-19,23:39:33.000,139,11113880,126205,0,1747697972,13902.747149049996,96.57512487000349,53057.14766952 2025-05-19,23:39:34.000,139,11113695,125885,0,1747697973,13902.545059749995,96.50463357000262,53057.14068240001 2025-05-19,23:39:35.000,139,11113860,125965,0,1747697974,13902.322761519994,96.44824053000048,53057.08478544 2025-05-19,23:39:36.000,139,11113783,126165,0,1747697975,13902.167826389988,96.35660184000153,53057.02888848 2025-05-19,23:39:37.000,139,11113766,125845,0,1747697976,13902.012891259998,96.34955271000217,53056.97299152001 2025-05-19,23:39:38.000,139,11113789,126205,0,1747697977,13901.831010889997,96.24381576000451,53056.99395288001 2025-05-19,23:39:39.000,139,11113862,126085,0,1747697978,13901.608712659996,96.17332446000364,53056.896133199996 2025-05-19,23:39:40.000,139,11113816,125685,0,1747697979,13901.507668009996,96.07463663999806,53056.784339280006 2025-05-19,23:39:41.000,139,11113767,126085,0,1747697980,13901.39315073999,96.0323418600019,53056.85421048001 2025-05-19,23:39:42.000,139,11113882,126045,0,1747697981,13901.305578709995,95.96185056000104,53056.784339280006 2025-05-19,23:39:43.000,139,11113898,125885,0,1747697982,13901.184325129994,95.98299794999912,53056.763377920004 2025-05-19,23:39:44.000,139,11113852,125925,0,1747697983,13901.063071549994,95.85611361000338,53056.67254536 2025-05-19,23:39:45.000,139,11113845,126005,0,1747697984,13900.975499519998,95.77152405000379,53056.65857112001 2025-05-19,23:39:46.000,139,11113771,125765,0,1747697985,13900.908136419988,95.77152405000379,53056.5817128 2025-05-19,23:39:47.000,139,11113831,126045,0,1747697986,13900.887927489988,95.70103275000292,53056.616648400006 2025-05-19,23:39:48.000,139,11113818,126125,0,1747697987,13900.766673910002,95.67283622999821,53056.476906 2025-05-19,23:39:49.000,139,11113699,126045,0,1747697988,13900.679101879992,95.59529579999798,53056.427996160004 2025-05-19,23:39:50.000,139,11113815,126085,0,1747697989,13900.712783429997,95.58824666999863,53056.46991888001 2025-05-19,23:39:51.000,139,11113788,125885,0,1747697990,13900.611738779997,95.46136233000288,53056.379086320005 2025-05-19,23:39:52.000,139,11113715,125925,0,1747697991,13900.645420330002,95.53185363000375,53056.32318936001 2025-05-19,23:39:53.000,139,11113772,125965,0,1747697992,13900.658892949992,95.55300102000183,53056.281266640006 2025-05-19,23:39:54.000,139,11113807,126045,0,1747697993,13900.611738779997,95.46841146000224,53056.23934392 2025-05-19,23:39:55.000,139,11113681,125845,0,1747697994,13900.672365569997,95.56709928000055,53056.23934392 2025-05-19,23:39:56.000,139,11113918,126005,0,1747697995,13900.786882840002,95.63759058000142,53056.19043408 2025-05-19,23:39:57.000,139,11113823,126005,0,1747697996,13900.847509630003,95.65168884000013,53056.16947272 2025-05-19,23:39:58.000,139,11113748,126085,0,1747697997,13900.813828079998,95.65168884000013,53056.14851136 2025-05-19,23:39:59.000,139,11113862,125925,0,1747697998,13900.928345349988,95.6869344900042,53056.12755 2025-05-19,23:40:00.000,139,11113805,125965,0,1747697999,13901.036126309999,95.70808188000228,53056.092614400004 2025-05-19,23:40:01.000,139,11113893,125645,0,1747698000,13901.157379889999,95.78562231000251,53056.057678799996 2025-05-19,23:40:02.000,139,11113849,126005,0,1747698001,13901.33926026,95.82791708999866,53056.02973032 2025-05-19,23:40:03.000,139,11113800,125805,0,1747698002,13901.45377752999,95.9688996900004,53056.092614400004 2025-05-19,23:40:04.000,139,11113904,125885,0,1747698003,13901.628921589996,96.08873490000406,53056.07165304 2025-05-19,23:40:05.000,139,11113874,125885,0,1747698004,13901.723229930001,96.16627533000428,53056.05069168 2025-05-19,23:40:06.000,139,11113891,125565,0,1747698005,13901.871428749997,96.20152098000108,53056.12056288 2025-05-19,23:40:07.000,139,11113808,126125,0,1747698006,13902.026363880002,96.2156192399998,53056.07165304 2025-05-19,23:40:08.000,139,11113851,125765,0,1747698007,13902.080254359993,96.2790614100013,53056.043704560005 2025-05-19,23:40:09.000,139,11113610,125925,0,1747698008,13902.248662109989,96.39184748999833,53056.043704560005 2025-05-19,23:40:10.000,139,11113711,126085,0,1747698009,13902.45075140999,96.49758444000327,53055.98780760001 2025-05-19,23:40:11.000,139,11113795,126125,0,1747698010,13902.524850819995,96.46938791999855,53056.07864016 2025-05-19,23:40:12.000,139,11113732,125885,0,1747698011,13902.605686539995,96.56102661000477,53056.0227432 2025-05-19,23:40:14.000,139,11113864,126085,0,1747698013,13902.72020381,96.63151790999837,53056.0227432 2025-05-19,23:40:15.000,139,11113741,125645,0,1747698014,13902.73367642999,96.63151790999837,53056.10658864001 2025-05-19,23:40:16.000,139,11113769,125885,0,1747698015,13902.787566909996,96.64561617000436,53056.1974212 2025-05-19,23:40:17.000,139,11113900,126045,0,1747698016,13902.84145739,96.51873183000134,53056.15549848001 2025-05-19,23:40:18.000,139,11113762,125925,0,1747698017,13902.902084180001,96.63151790999837,53056.113575760006 2025-05-19,23:40:19.000,139,11113695,125885,0,1747698018,13902.875138939991,96.58217400000285,53056.19043408 2025-05-19,23:40:20.000,139,11113843,125725,0,1747698019,13902.908820489996,96.68086182000116,53056.21838256 2025-05-19,23:40:21.000,139,11113806,126085,0,1747698020,13902.908820489996,96.65971443000308,53056.18344696001 2025-05-19,23:40:22.000,139,11113892,126005,0,1747698021,13902.902084180001,96.65971443000308,53056.23934392 2025-05-19,23:40:23.000,139,11113707,125725,0,1747698022,13903.009865139997,96.7372548600033,53056.17645984 2025-05-19,23:40:24.000,139,11113717,125845,0,1747698023,13903.043546690002,96.65266530000372,53056.20440832001 2025-05-19,23:40:25.000,139,11113921,125925,0,1747698024,13903.097437169992,96.80774616000417,53056.29524088 2025-05-19,23:40:26.000,139,11113895,125845,0,1747698025,13903.131118719997,96.84299181000097,53056.31620224 2025-05-19,23:40:27.000,139,11113873,126245,0,1747698026,13903.171536579997,96.82889355000225,53056.27427952001 2025-05-19,23:40:28.000,139,11113893,125965,0,1747698027,13903.259108609993,96.83594268000161,53056.35812496 2025-05-19,23:40:29.000,139,11113876,126005,0,1747698028,13903.326471709988,96.93463049999991,53056.23934392 2025-05-19,23:40:30.000,139,11113732,126245,0,1747698029,13903.346680639988,97.04741658000421,53056.2672924 2025-05-19,23:40:31.000,139,11113867,125925,0,1747698030,13903.373625879998,97.03331831999822,53056.330176480005 2025-05-19,23:40:32.000,139,11113784,125765,0,1747698031,13903.407307429989,97.03331831999822,53056.4070348 2025-05-19,23:40:33.000,139,11113747,126045,0,1747698032,13903.467934219989,97.082662230001,53056.379086320005 2025-05-19,23:40:34.000,139,11113875,126085,0,1747698033,13903.407307429989,97.01217093000014,53056.36511208 2025-05-19,23:40:35.000,139,11113768,125965,0,1747698034,13903.312999089998,97.0192200599995,53056.427996160004 2025-05-19,23:40:36.000,139,11113887,126085,0,1747698035,13903.360153259993,96.92758137000055,53056.448957520006 2025-05-19,23:40:37.000,139,11113784,125725,0,1747698036,13903.211954439997,97.00512180000078,53056.35812496 2025-05-19,23:40:38.000,139,11113743,125885,0,1747698037,13903.131118719997,96.8711883299984,53056.52581584 2025-05-19,23:40:39.000,139,11113920,126085,0,1747698038,13902.982919900001,96.82184442000289,53056.50485448 2025-05-19,23:40:40.000,139,11113848,126045,0,1747698039,13902.902084180001,96.75840225000138,53056.5118416 2025-05-19,23:40:41.000,139,11113959,125805,0,1747698040,13902.747149049996,96.80069703000481,53056.55376432 2025-05-19,23:40:42.000,139,11113795,126085,0,1747698041,13902.666313329995,96.80774616000417,53056.560751439996 2025-05-19,23:40:43.000,139,11113797,125765,0,1747698042,13902.55853237,96.80069703000481,53056.595687040004 2025-05-19,23:40:44.000,139,11113776,125965,0,1747698043,13902.53158712999,96.78659876999882,53056.53280296 2025-05-19,23:40:45.000,139,11113685,125965,0,1747698044,13902.484432959995,96.80069703000481,53056.53280296 2025-05-19,23:40:46.000,139,11113771,125965,0,1747698045,13902.464224029995,96.78659876999882,53056.5817128 2025-05-19,23:40:47.000,139,11113611,126085,0,1747698046,13902.41033354999,96.74430399000266,53056.560751439996 2025-05-19,23:40:48.000,139,11113742,125965,0,1747698047,13902.43727879,96.66676356000244,53056.448957520006 2025-05-19,23:40:49.000,139,11113916,125965,0,1747698048,13902.41706986,96.75840225000138,53056.50485448 2025-05-19,23:40:50.000,139,11113843,125925,0,1747698049,13902.36991568999,96.59627226000157,53056.48389312 2025-05-19,23:40:51.000,139,11113842,125885,0,1747698050,13902.39686093,96.61037052000029,53056.53979008001 2025-05-19,23:40:52.000,139,11113833,125445,0,1747698051,13902.342970449994,96.56807574000413,53056.52581584 2025-05-19,23:40:53.000,139,11113961,125925,0,1747698052,13902.36991568999,96.50463357000262,53056.64459688 2025-05-19,23:40:54.000,139,11113824,125845,0,1747698053,13902.289079969989,96.53283009000006,53056.48389312 2025-05-19,23:40:55.000,139,11113773,125805,0,1747698054,13902.32949782999,96.4623387899992,53056.651584 2025-05-19,23:40:56.000,139,11113939,125965,0,1747698055,13902.262134729994,96.42004401000304,53056.616648400006 2025-05-19,23:40:57.000,139,11113833,125805,0,1747698056,13902.214980559998,96.39184748999833,53056.55376432 2025-05-19,23:40:58.000,139,11113799,125845,0,1747698057,13902.228453179989,96.46938791999855,53056.55376432 2025-05-19,23:40:59.000,139,11113733,126045,0,1747698058,13902.208244249989,96.41299488000368,53056.560751439996 2025-05-19,23:41:00.000,139,11113887,126005,0,1747698059,13902.174562699998,96.48348618000455,53056.616648400006 2025-05-19,23:41:01.000,139,11113814,125765,0,1747698060,13902.181299009993,96.38479835999897,53056.53979008001 2025-05-19,23:41:02.000,139,11113838,125965,0,1747698061,13902.214980559998,96.40594575000432,53056.60966128001 2025-05-19,23:41:03.000,139,11113759,126005,0,1747698062,13902.235189489998,96.37774922999961,53056.53280296 2025-05-19,23:41:04.000,139,11113837,125765,0,1747698063,13902.262134729994,96.33545445000345,53056.67254536 2025-05-19,23:41:05.000,139,11113829,125925,0,1747698064,13902.302552589994,96.30020879999938,53056.56773856001 2025-05-19,23:41:06.000,139,11113738,126085,0,1747698065,13902.268871039989,96.38479835999897,53056.62363552 2025-05-19,23:41:07.000,139,11113719,126245,0,1747698066,13902.356443069999,96.26496315000259,53056.55376432 2025-05-19,23:41:08.000,139,11113663,125845,0,1747698067,13902.41706986,96.32135619000474,53056.651584 2025-05-19,23:41:09.000,139,11113704,125765,0,1747698068,13902.43727879,96.28611054000066,53056.52581584 2025-05-19,23:41:10.000,139,11113784,126165,0,1747698069,13902.53158712999,96.30725792999874,53056.60966128001 2025-05-19,23:41:11.000,139,11113911,126125,0,1747698070,13902.5787413,96.25086489000387,53056.63760976001 2025-05-19,23:41:12.000,139,11113812,126125,0,1747698071,13902.585477609995,96.2156192399998,53056.63062264 2025-05-19,23:41:13.000,139,11113839,125885,0,1747698072,13902.726940119996,96.23676662999787,53056.651584 2025-05-19,23:41:14.000,139,11113754,125925,0,1747698073,13902.794303219991,96.25791402000323,53056.665558240005 2025-05-19,23:41:15.000,139,11113826,125925,0,1747698074,13902.895347869991,96.2156192399998,53056.595687040004 2025-05-19,23:41:16.000,139,11113790,125725,0,1747698075,13902.915556799991,96.2156192399998,53056.616648400006 2025-05-19,23:41:17.000,139,11113951,125925,0,1747698076,13903.016601449992,96.20857011000044,53056.58869992001 2025-05-19,23:41:18.000,139,11113883,126045,0,1747698077,13903.097437169992,96.15922619999765,53056.68651960001 2025-05-19,23:41:19.000,139,11113712,125765,0,1747698078,13903.077228239992,96.15922619999765,53056.665558240005 2025-05-19,23:41:20.000,139,11113907,125605,0,1747698079,13903.259108609993,96.19447185000172,53056.651584 2025-05-19,23:41:21.000,139,11113782,125845,0,1747698080,13903.292790159998,96.2156192399998,53056.714468080005 2025-05-19,23:41:22.000,139,11113854,126205,0,1747698081,13903.400571119993,96.26496315000259,53056.80530064001 2025-05-19,23:41:23.000,139,11113685,125965,0,1747698082,13903.494879459999,96.2156192399998,53056.75639080001 2025-05-19,23:41:24.000,139,11113764,126125,0,1747698083,13903.602660419994,96.19447185000172,53056.714468080005 2025-05-19,23:41:25.000,139,11113717,125925,0,1747698084,13903.744122929995,96.26496315000259,53056.63062264 2025-05-19,23:41:26.000,139,11113766,126005,0,1747698085,13903.79127709999,96.25086489000387,53056.80530064001 2025-05-19,23:41:27.000,139,11113735,125885,0,1747698086,13903.946212229996,96.24381576000451,53056.90312032001 2025-05-19,23:41:28.000,139,11113765,125925,0,1747698087,13903.986630089996,96.26496315000259,53056.77036504 2025-05-19,23:41:29.000,139,11113867,125725,0,1747698088,13904.087674739996,96.34955271000217,53056.79831352 2025-05-19,23:41:30.000,139,11113790,125965,0,1747698089,13904.155037839992,96.37774922999961,53056.7913264 2025-05-19,23:41:31.000,139,11113890,126005,0,1747698090,13904.289764039997,96.36365097000089,53056.93805592 2025-05-19,23:41:32.000,139,11113735,125925,0,1747698091,13904.377336069992,96.42004401000304,53056.84722336 2025-05-19,23:41:33.000,139,11113812,125925,0,1747698092,13904.464908100003,96.4905353100039,53056.92408168001 2025-05-19,23:41:34.000,139,11113769,125885,0,1747698093,13904.579425369993,96.45528965999983,53056.98696576 2025-05-19,23:41:35.000,139,11113965,126085,0,1747698094,13904.76804204999,96.54692834999878,53056.93805592 2025-05-19,23:41:36.000,139,11113863,125805,0,1747698095,13904.90950455999,96.53987921999942,53056.97299152001 2025-05-19,23:41:37.000,139,11113829,125885,0,1747698096,13905.044230759995,96.49758444000327,53056.99395288001 2025-05-19,23:41:38.000,139,11113864,125925,0,1747698097,13905.11833017,96.58922313000221,53057.04286272001 2025-05-19,23:41:39.000,139,11113764,125965,0,1747698098,13905.232847439991,96.58217400000285,53057.063824079996 2025-05-19,23:41:40.000,139,11113812,125765,0,1747698099,13905.394518879992,96.59627226000157,53057.231514959996 2025-05-19,23:41:41.000,139,11113886,125925,0,1747698100,13905.441673050002,96.63856703999772,53057.1057468 2025-05-19,23:41:42.000,139,11113692,126005,0,1747698101,13905.690916519998,96.70905833999859,53057.175618 2025-05-19,23:41:43.000,139,11113842,125965,0,1747698102,13905.771752239998,96.6738126900018,53057.22452784 2025-05-19,23:41:44.000,139,11113806,125965,0,1747698103,13905.96710522999,96.72315660000459,53057.23850208001 2025-05-19,23:41:45.000,139,11113744,126045,0,1747698104,13906.014259399999,96.75135312000202,53057.231514959996 2025-05-19,23:41:46.000,139,11113796,126245,0,1747698105,13906.243293939995,96.8852865900044,53057.34330888 2025-05-19,23:41:47.000,139,11113881,125965,0,1747698106,13906.27697549,96.87823745999776,53057.36427024 2025-05-19,23:41:48.000,139,11113829,126125,0,1747698107,13906.37802014,96.90643398000248,53057.34330888 2025-05-19,23:41:49.000,139,11113869,125965,0,1747698108,13906.425174309996,96.89938485000312,53057.40619296001 2025-05-19,23:41:50.000,139,11113897,125845,0,1747698109,13906.499273720001,96.97692528000334,53057.5599096 2025-05-19,23:41:51.000,139,11113909,125925,0,1747698110,13906.654208849992,96.9839744100027,53057.58087096 2025-05-19,23:41:52.000,139,11113800,125925,0,1747698111,13906.768726119997,97.02626918999886,53057.51099976 2025-05-19,23:41:53.000,139,11113715,126085,0,1747698112,13906.775462429992,97.07561310000165,53057.6297808 2025-05-19,23:41:54.000,139,11113805,126005,0,1747698113,13906.836089219993,97.07561310000165,53057.71362624001 2025-05-19,23:41:55.000,139,11113884,125845,0,1747698114,13906.883243390002,97.16020266000123,53057.61580656001 2025-05-19,23:41:56.000,139,11113750,125965,0,1747698115,13906.937133869993,97.20249744000466,53057.71362624001 2025-05-19,23:41:57.000,139,11113820,125925,0,1747698116,13906.889979699998,97.27298873999825,53057.790484560006 2025-05-19,23:41:58.000,139,11113683,126125,0,1747698117,13906.869770769998,97.27298873999825,53057.82542016 2025-05-19,23:41:59.000,139,11113843,126405,0,1747698118,13906.950606489998,97.2659396099989,53057.839394400005 2025-05-19,23:42:00.000,139,11113732,126085,0,1747698119,13906.977551729993,97.25184135000018,53057.937214080004 2025-05-19,23:42:01.000,139,11113780,125885,0,1747698120,13907.085332689989,97.29413613000361,53057.99311104 2025-05-19,23:42:02.000,139,11113793,125725,0,1747698121,13907.051651139998,97.27298873999825,53058.02804664001 2025-05-19,23:42:03.000,139,11113793,126045,0,1747698122,13906.977551729993,97.2659396099989,53058.02804664001 2025-05-19,23:42:04.000,139,11113681,125645,0,1747698123,13906.964079109988,97.3293817800004,53058.04900800001 2025-05-19,23:42:05.000,139,11113921,125965,0,1747698124,13906.856298149993,97.29413613000361,53058.16080192 2025-05-19,23:42:06.000,139,11113864,125925,0,1747698125,13906.916924939993,97.31528352000169,53058.1538148 2025-05-19,23:42:07.000,139,11113789,125765,0,1747698126,13906.883243390002,97.28003787000489,53058.21669888001 2025-05-19,23:42:08.000,139,11113838,126245,0,1747698127,13906.836089219993,97.27298873999825,53058.237660239996 2025-05-19,23:42:09.000,139,11113811,125885,0,1747698128,13906.802407670002,97.22364483000274,53058.237660239996 2025-05-19,23:42:10.000,139,11113710,126045,0,1747698129,13906.741780880002,97.24479222000082,53058.31451856001 2025-05-19,23:42:11.000,139,11113682,126005,0,1747698130,13906.620527300001,97.21659570000338,53058.26560872001 2025-05-19,23:42:12.000,139,11113735,125965,0,1747698131,13906.546427889996,97.27298873999825,53058.3284928 2025-05-19,23:42:13.000,139,11113813,125925,0,1747698132,13906.452119549991,97.20249744000466,53058.37740264 2025-05-19,23:42:14.000,139,11113717,125765,0,1747698133,13906.344338589995,97.20954657000402,53058.38438976001 2025-05-19,23:42:15.000,139,11113760,125565,0,1747698134,13906.31739335,97.16725179000059,53058.398364 2025-05-19,23:42:16.000,139,11113817,126045,0,1747698135,13906.263502869995,97.20954657000402,53058.45426096001 2025-05-19,23:42:17.000,139,11113729,126085,0,1747698136,13906.20961238999,97.18839917999867,53058.461248080006 2025-05-19,23:42:18.000,139,11113812,125925,0,1747698137,13906.182667149995,97.20249744000466,53058.4682352 2025-05-19,23:42:19.000,139,11113706,125845,0,1747698138,13906.13551298,97.17430091999995,53058.41932536 2025-05-19,23:42:20.000,139,11113805,125805,0,1747698139,13906.07488619,97.18135004999931,53058.48220944001 2025-05-19,23:42:21.000,139,11113856,126125,0,1747698140,13905.973841539999,97.19544830999803,53058.42631248 2025-05-19,23:42:22.000,139,11113903,125805,0,1747698141,13905.953632609999,97.1179078799978,53058.440286720004 2025-05-19,23:42:23.000,139,11113817,125565,0,1747698142,13905.879533199994,97.19544830999803,53058.58701624 2025-05-19,23:42:24.000,139,11113785,125925,0,1747698143,13905.872796889998,97.1320061400038,53058.461248080006 2025-05-19,23:42:25.000,139,11113742,125885,0,1747698144,13905.832379029998,97.08971136000036,53058.48919656 2025-05-19,23:42:26.000,139,11113815,125885,0,1747698145,13905.785224859988,97.16020266000123,53058.510157920005 2025-05-19,23:42:27.000,139,11113918,125925,0,1747698146,13905.724598069988,97.1179078799978,53058.44727384 2025-05-19,23:42:28.000,139,11113927,126085,0,1747698147,13905.704389140003,97.1179078799978,53058.45426096001 2025-05-19,23:42:29.000,139,11113772,126245,0,1747698148,13905.663971280002,97.12495701000444,53058.48220944001 2025-05-19,23:42:30.000,139,11113862,125965,0,1747698149,13905.535981389992,97.12495701000444,53058.55208064001 2025-05-19,23:42:31.000,139,11113715,125885,0,1747698150,13905.509036149997,97.16020266000123,53058.440286720004 2025-05-19,23:42:32.000,139,11113706,125885,0,1747698151,13905.495563529992,97.14610440000251,53058.48220944001 2025-05-19,23:42:33.000,139,11113644,126085,0,1747698152,13905.387782569996,97.15315353000187,53058.4682352 2025-05-19,23:42:34.000,139,11113729,125885,0,1747698153,13905.354101019992,97.1320061400038,53058.42631248 2025-05-19,23:42:35.000,139,11113812,126205,0,1747698154,13905.17895696,97.09676048999972,53058.440286720004 2025-05-19,23:42:36.000,139,11113815,126085,0,1747698155,13905.13180278999,97.09676048999972,53058.440286720004 2025-05-19,23:42:37.000,139,11113921,125925,0,1747698156,13905.125066479995,97.1320061400038,53058.38438976001 2025-05-19,23:42:38.000,139,11113782,126045,0,1747698157,13905.09812124,97.06856397000229,53058.38438976001 2025-05-19,23:42:39.000,139,11113809,126085,0,1747698158,13905.05770338,97.00512180000078,53058.31451856001 2025-05-19,23:42:40.000,139,11113772,126245,0,1747698159,13905.09812124,97.04741658000421,53058.38438976001 2025-05-19,23:42:41.000,139,11113765,125965,0,1747698160,13905.044230759995,96.9839744100027,53058.32150568 2025-05-19,23:42:42.000,139,11113845,125885,0,1747698161,13905.03749445,96.96282702000462,53058.28657008001 2025-05-19,23:42:43.000,139,11113657,125925,0,1747698162,13905.09812124,96.8852865900044,53058.25163448 2025-05-19,23:42:44.000,139,11113782,126245,0,1747698163,13905.09812124,96.9205322400012,53058.272595840004 2025-05-19,23:42:45.000,139,11113820,126085,0,1747698164,13905.125066479995,96.87823745999776,53058.30753144 2025-05-19,23:42:46.000,139,11113789,126285,0,1747698165,13905.11833017,96.8852865900044,53058.25163448 2025-05-19,23:42:47.000,139,11113816,125885,0,1747698166,13905.104857549995,96.83594268000161,53058.21669888001 2025-05-19,23:42:48.000,139,11113767,125805,0,1747698167,13905.09138492999,96.75135312000202,53058.27958296 2025-05-19,23:42:49.000,139,11113769,126205,0,1747698168,13905.11833017,96.74430399000266,53058.26560872001 2025-05-19,23:42:50.000,139,11113846,125965,0,1747698169,13905.09812124,96.68086182000116,53058.223686000005 2025-05-19,23:42:51.000,139,11113902,125885,0,1747698170,13905.13180278999,96.65971443000308,53058.237660239996 2025-05-19,23:42:52.000,139,11113689,125965,0,1747698171,13905.145275409996,96.69496007999987,53058.16778904001 2025-05-19,23:42:53.000,139,11113803,125925,0,1747698172,13905.1385391,96.66676356000244,53058.14682768001 2025-05-19,23:42:54.000,139,11113771,126005,0,1747698173,13905.15874803,96.65266530000372,53058.07695648001 2025-05-19,23:42:55.000,139,11113796,125965,0,1747698174,13905.13180278999,96.63151790999837,53058.069969359996 2025-05-19,23:42:56.000,139,11113767,125965,0,1747698175,13905.15201171999,96.58217400000285,53058.11189208 2025-05-19,23:42:57.000,139,11113841,126085,0,1747698176,13905.165484339996,96.58217400000285,53058.125866320006 2025-05-19,23:42:58.000,139,11113877,126085,0,1747698177,13905.09138492999,96.58217400000285,53058.0839436 2025-05-19,23:42:59.000,139,11113745,126045,0,1747698178,13905.165484339996,96.5257809600007,53058.069969359996 2025-05-19,23:43:00.000,139,11113813,125805,0,1747698179,13905.17895696,96.48348618000455,53058.055995120005 2025-05-19,23:43:01.000,139,11113823,125965,0,1747698180,13905.15874803,96.51168270000198,53058.104904960004 2025-05-19,23:43:02.000,139,11113833,125965,0,1747698181,13905.145275409996,96.4905353100039,53058.069969359996 2025-05-19,23:43:03.000,139,11113895,125885,0,1747698182,13905.13180278999,96.44119140000112,53058.02804664001 2025-05-19,23:43:04.000,139,11113890,126045,0,1747698183,13905.084648619995,96.38479835999897,53058.0839436 2025-05-19,23:43:05.000,139,11113848,126205,0,1747698184,13905.07791231,96.39889661999769,53058.02804664001 2025-05-19,23:43:06.000,139,11113784,126005,0,1747698185,13905.125066479995,96.37774922999961,53058.02105952 2025-05-19,23:43:07.000,139,11113812,126045,0,1747698186,13905.125066479995,96.40594575000432,53058.0140724 2025-05-19,23:43:08.000,139,11113732,126085,0,1747698187,13905.165484339996,96.38479835999897,53058.055995120005 2025-05-19,23:43:09.000,139,11113895,126125,0,1747698188,13905.212638509991,96.37070010000025,53058.04202088 2025-05-19,23:43:10.000,139,11113914,126045,0,1747698189,13905.19242957999,96.3143070599981,53057.99311104 2025-05-19,23:43:11.000,139,11113727,125725,0,1747698190,13905.320419470001,96.34250358000281,53058.055995120005 2025-05-19,23:43:12.000,139,11113859,125845,0,1747698191,13905.300210540001,96.41299488000368,53058.04900800001 2025-05-19,23:43:13.000,139,11113723,125885,0,1747698192,13905.367573639996,96.33545445000345,53058.055995120005 2025-05-19,23:43:14.000,139,11113883,125645,0,1747698193,13905.340628400001,96.37070010000025,53058.0140724 2025-05-19,23:43:15.000,139,11113691,126325,0,1747698194,13905.475354599992,96.25086489000387,53058.069969359996 2025-05-19,23:43:16.000,139,11113838,125765,0,1747698195,13905.441673050002,96.26496315000259,53058.07695648001 2025-05-19,23:43:17.000,139,11113696,125925,0,1747698196,13905.515772459992,96.20857011000044,53058.11887920001 2025-05-19,23:43:18.000,139,11113736,126085,0,1747698197,13905.488827219997,96.22971749999851,53057.98612392 2025-05-19,23:43:19.000,139,11113762,126245,0,1747698198,13905.488827219997,96.15217706999829,53058.02804664001 2025-05-19,23:43:20.000,139,11113873,125925,0,1747698199,13905.542717700002,96.09578403000341,53058.04900800001 2025-05-19,23:43:21.000,139,11113703,125845,0,1747698200,13905.475354599992,96.05348924999998,53058.02804664001 2025-05-19,23:43:22.000,139,11113710,125805,0,1747698201,13905.414727809992,96.09578403000341,53058.06298224 2025-05-19,23:43:23.000,139,11113790,125925,0,1747698202,13905.360837330001,95.99709620999784,53058.09093072 2025-05-19,23:43:24.000,139,11113733,126245,0,1747698203,13905.381046260001,95.99004707999848,53058.09791784001 2025-05-19,23:43:25.000,139,11113714,126005,0,1747698204,13905.306946849996,95.92660491000424,53058.07695648001 2025-05-19,23:43:26.000,139,11113872,125885,0,1747698205,13905.28000161,95.9688996900004,53058.174776160005 2025-05-19,23:43:27.000,139,11113881,125805,0,1747698206,13905.25979268,95.89840838999953,53058.06298224 2025-05-19,23:43:28.000,139,11113863,126085,0,1747698207,13905.266528989996,95.90545751999889,53058.14682768001 2025-05-19,23:43:29.000,139,11113794,125885,0,1747698208,13905.23958375,95.92660491000424,53058.13285344 2025-05-19,23:43:30.000,139,11113776,125805,0,1747698209,13905.273265299991,95.91250664999825,53058.04202088 2025-05-19,23:43:31.000,139,11113713,125805,0,1747698210,13905.367573639996,96.03939099000127,53058.02105952 2025-05-19,23:43:32.000,139,11113824,125885,0,1747698211,13905.414727809992,96.02529273000255,53058.11189208 2025-05-19,23:43:33.000,139,11113775,126005,0,1747698212,13905.475354599992,96.02529273000255,53058.14682768001 2025-05-19,23:43:34.000,139,11113756,125965,0,1747698213,13905.663971280002,96.07463663999806,53058.09093072 2025-05-19,23:43:35.000,139,11113840,125805,0,1747698214,13905.657234969993,96.03939099000127,53058.19573752001 2025-05-19,23:43:36.000,139,11113798,125925,0,1747698215,13905.812170099998,96.0816857700047,53058.14682768001 2025-05-19,23:43:37.000,139,11113710,125885,0,1747698216,13905.845851649989,96.11693142000149,53058.1538148 2025-05-19,23:43:38.000,139,11113819,125565,0,1747698217,13905.859324269994,96.14512793999893,53058.21669888001 2025-05-19,23:43:39.000,139,11113687,125925,0,1747698218,13905.899742129994,96.180373590003,53058.13285344 2025-05-19,23:43:40.000,139,11113841,126245,0,1747698219,13905.960368919994,96.15922619999765,53058.223686000005 2025-05-19,23:43:41.000,139,11113710,126045,0,1747698220,13905.960368919994,96.19447185000172,53058.19573752001 2025-05-19,23:43:42.000,139,11113696,125965,0,1747698221,13905.913214749999,96.16627533000428,53058.272595840004 2025-05-19,23:43:43.000,139,11113836,125845,0,1747698222,13905.893005819999,96.15217706999829,53058.18176328 2025-05-19,23:43:44.000,139,11113791,125885,0,1747698223,13905.866060579989,96.13807880999957,53058.174776160005 2025-05-19,23:43:45.000,139,11113809,126005,0,1747698224,13905.805433789988,96.17332446000364,53058.3284928 2025-05-19,23:43:46.000,139,11113787,125925,0,1747698225,13905.805433789988,96.15922619999765,53058.20971176 2025-05-19,23:43:47.000,139,11113805,125925,0,1747698226,13905.731334379998,96.17332446000364,53058.223686000005 2025-05-19,23:43:48.000,139,11113767,125805,0,1747698227,13905.684180210003,96.19447185000172,53058.25163448 2025-05-19,23:43:49.000,139,11113753,126045,0,1747698228,13905.711125449998,96.20152098000108,53058.27958296 2025-05-19,23:43:50.000,139,11113692,126005,0,1747698229,13905.630289729997,96.19447185000172,53058.342467040005 2025-05-19,23:43:51.000,139,11113870,125845,0,1747698230,13905.677443899993,96.15217706999829,53058.1538148 2025-05-19,23:43:52.000,139,11113771,125885,0,1747698231,13905.744806999988,96.20152098000108,53058.237660239996 2025-05-19,23:43:53.000,139,11113786,126245,0,1747698232,13905.751543309998,96.23676662999787,53058.25163448 2025-05-19,23:43:54.000,139,11113803,126245,0,1747698233,13905.805433789988,96.14512793999893,53058.272595840004 2025-05-19,23:43:55.000,139,11113798,125885,0,1747698234,13905.818906409993,96.15217706999829,53058.174776160005 2025-05-19,23:43:56.000,139,11113756,125885,0,1747698235,13905.785224859988,96.10988229000213,53058.24464736001 2025-05-19,23:43:57.000,139,11113802,126125,0,1747698236,13905.825642719989,96.01119447000383,53058.28657008001 2025-05-19,23:43:58.000,139,11113772,125765,0,1747698237,13905.717861759993,95.9688996900004,53058.23067312 2025-05-19,23:43:59.000,139,11113855,126045,0,1747698238,13905.643762350002,95.87726100000145,53058.2586216 2025-05-19,23:44:00.000,139,11113781,126005,0,1747698239,13905.583135560002,95.83496621999802,53058.19573752001 2025-05-19,23:44:01.000,139,11113854,125845,0,1747698240,13905.515772459992,95.6869344900042,53058.21669888001 2025-05-19,23:44:02.000,139,11113739,125765,0,1747698241,13905.333892089991,95.63054145000206,53058.14682768001 2025-05-19,23:44:03.000,139,11113790,126005,0,1747698242,13905.185693269996,95.53890276000311,53058.16778904001 2025-05-19,23:44:04.000,139,11113767,126045,0,1747698243,13905.03075813999,95.51775536999776,53058.13285344 2025-05-19,23:44:05.000,139,11113846,126125,0,1747698244,13904.943186109995,95.41906754999945,53058.11887920001 2025-05-19,23:44:06.000,139,11113801,126045,0,1747698245,13904.85561408,95.39087103000202,53058.14682768001 2025-05-19,23:44:07.000,139,11113721,125885,0,1747698246,13904.801723599994,95.29923234000307,53058.069969359996 2025-05-19,23:44:08.000,139,11113801,125925,0,1747698247,13904.720887879994,95.29218321000371,53058.11189208 2025-05-19,23:44:09.000,139,11113829,126005,0,1747698248,13904.821932529994,95.24283930000092,53058.04202088 2025-05-19,23:44:10.000,139,11113743,126245,0,1747698249,13904.78825097999,95.17939712999942,53058.13285344 2025-05-19,23:44:11.000,139,11113829,125965,0,1747698250,13904.86908669999,95.15120061000198,53058.09791784001 2025-05-19,23:44:12.000,139,11113813,125845,0,1747698251,13904.86908669999,95.13710235000326,53058.04900800001 2025-05-19,23:44:13.000,139,11113799,126005,0,1747698252,13904.97013134999,95.1652988700007,53058.007085280005 2025-05-19,23:44:14.000,139,11113779,126085,0,1747698253,13905.084648619995,95.09480756999983,53057.9442012 2025-05-19,23:44:15.000,139,11113940,126005,0,1747698254,13905.212638509991,95.0666110500024,53058.02105952 2025-05-19,23:44:16.000,139,11113805,126045,0,1747698255,13905.327155779996,95.0172671399996,53058.02804664001 2025-05-19,23:44:17.000,139,11113824,126085,0,1747698256,13905.441673050002,95.03136539999832,53057.902278479996 2025-05-19,23:44:18.000,139,11113822,126125,0,1747698257,13905.515772459992,95.04546366000432,53057.97913680001 2025-05-19,23:44:19.000,139,11113818,126285,0,1747698258,13905.589871869997,94.98907062000217,53057.99311104 2025-05-19,23:44:20.000,139,11113796,126285,0,1747698259,13905.697652829993,94.96792323000409,53057.9442012 2025-05-19,23:44:21.000,139,11113892,126205,0,1747698260,13905.684180210003,94.93972670999938,53057.97913680001 2025-05-19,23:44:22.000,139,11113980,126085,0,1747698261,13905.697652829993,94.93972670999938,53058.03503376 2025-05-19,23:44:23.000,139,11113775,126165,0,1747698262,13905.711125449998,94.96087410000473,53057.93022696001 2025-05-19,23:44:24.000,139,11113777,126125,0,1747698263,13905.798697479993,94.96087410000473,53057.99311104 2025-05-19,23:44:25.000,139,11113830,125725,0,1747698264,13905.906478439989,95.00316888000089,53058.06298224 2025-05-19,23:44:26.000,139,11113846,126125,0,1747698265,13905.899742129994,94.92562845000066,53058.069969359996 2025-05-19,23:44:27.000,139,11113768,126325,0,1747698266,13906.02773201999,95.01021801000024,53058.0839436 2025-05-19,23:44:28.000,139,11113808,126245,0,1747698267,13906.00752308999,94.96087410000473,53058.07695648001 2025-05-19,23:44:29.000,139,11113719,125885,0,1747698268,13906.101831429994,94.93972670999938,53058.104904960004 2025-05-19,23:44:30.000,139,11113801,126245,0,1747698269,13906.14898559999,94.93972670999938,53058.11189208 2025-05-19,23:44:31.000,139,11113734,126205,0,1747698270,13906.27697549,94.91153019000194,53058.104904960004 2025-05-19,23:44:32.000,139,11113820,126405,0,1747698271,13906.425174309996,94.89038280000386,53058.13984056 2025-05-19,23:44:33.000,139,11113912,126045,0,1747698272,13906.485801099996,94.819891500003,53058.09093072 2025-05-19,23:44:34.000,139,11113768,126245,0,1747698273,13906.580109440001,94.86923540999851,53058.11887920001 2025-05-19,23:44:35.000,139,11113800,126445,0,1747698274,13906.654208849992,94.77759671999956,53058.11887920001 2025-05-19,23:44:36.000,139,11113772,126325,0,1747698275,13906.761989810002,94.74235107000277,53058.1538148 2025-05-19,23:44:37.000,139,11113849,126405,0,1747698276,13906.795671359992,94.69300715999998,53058.16778904001 2025-05-19,23:44:38.000,139,11113881,126005,0,1747698277,13906.856298149993,94.64366325000447,53058.16778904001 2025-05-19,23:44:39.000,139,11113861,126365,0,1747698278,13906.916924939993,94.67890890000126,53058.223686000005 2025-05-19,23:44:40.000,139,11113836,126445,0,1747698279,13906.984288039988,94.66481064000254,53058.23067312 2025-05-19,23:44:41.000,139,11113735,126285,0,1747698280,13907.017969589993,94.69300715999998,53058.25163448 2025-05-19,23:44:42.000,139,11113817,126045,0,1747698281,13907.085332689989,94.58727021000232,53058.30054432 2025-05-19,23:44:43.000,139,11113766,126125,0,1747698282,13907.119014239994,94.63661411999783,53058.3284928 2025-05-19,23:44:44.000,139,11113837,126205,0,1747698283,13907.179641029994,94.62251585999911,53058.342467040005 2025-05-19,23:44:45.000,139,11113749,126005,0,1747698284,13907.24700412999,94.6718597700019,53058.38438976001 2025-05-19,23:44:46.000,139,11113857,125885,0,1747698285,13907.32783984999,94.61546672999975,53058.37740264 2025-05-19,23:44:47.000,139,11113780,126285,0,1747698286,13907.37499402,94.69300715999998,53058.41932536 2025-05-19,23:44:48.000,139,11113771,126205,0,1747698287,13907.46930235999,94.63661411999783,53058.45426096001 2025-05-19,23:44:49.000,139,11113801,126485,0,1747698288,13907.59055593999,94.68595803000062,53058.4682352 2025-05-19,23:44:50.000,139,11113731,126045,0,1747698289,13907.684864279996,94.68595803000062,53058.44727384 2025-05-19,23:44:51.000,139,11113887,126205,0,1747698290,13907.806117859996,94.6084176000004,53058.41932536 2025-05-19,23:44:52.000,139,11113896,126325,0,1747698291,13907.954316679992,94.64366325000447,53058.49618368 2025-05-19,23:44:53.000,139,11113901,126525,0,1747698292,13908.095779189993,94.65776151000318,53058.56605488 2025-05-19,23:44:54.000,139,11113806,126245,0,1747698293,13908.183351219988,94.66481064000254,53058.54509352 2025-05-19,23:44:55.000,139,11113862,126205,0,1747698294,13908.291132179998,94.65776151000318,53058.59400336 2025-05-19,23:44:56.000,139,11113803,126245,0,1747698295,13908.324813729989,94.62956498999847,53058.6429132 2025-05-19,23:44:57.000,139,11113831,126565,0,1747698296,13908.452803619999,94.6084176000004,53058.677848800005 2025-05-19,23:44:58.000,139,11113779,126165,0,1747698297,13908.55384827,94.56612282000424,53058.67086168001 2025-05-19,23:44:59.000,139,11113784,126485,0,1747698298,13908.63468399,94.51677891000145,53058.71977152001 2025-05-19,23:45:00.000,139,11113795,126365,0,1747698299,13908.72899232999,94.53087717000017,53058.7127844 2025-05-19,23:45:01.000,139,11113768,126365,0,1747698300,13908.78961911999,94.4603858699993,53058.796629840006 2025-05-19,23:45:02.000,139,11113812,126405,0,1747698301,13908.79635543,94.43218935000186,53058.81759120001 2025-05-19,23:45:03.000,139,11113909,126205,0,1747698302,13908.87719115,94.41809109000314,53058.88746240001 2025-05-19,23:45:04.000,139,11113777,126525,0,1747698303,13908.951290559991,94.30530500999885,53058.81759120001 2025-05-19,23:45:05.000,139,11113742,126205,0,1747698304,13909.025389969996,94.33350153000356,53058.88047528 2025-05-19,23:45:06.000,139,11113784,126285,0,1747698305,13909.139907240002,94.27710849000141,53058.922398 2025-05-19,23:45:07.000,139,11113797,126165,0,1747698306,13909.200534030002,94.26301023000269,53058.97829496 2025-05-19,23:45:08.000,139,11113858,126445,0,1747698307,13909.234215579992,94.29120675000013,53058.992269200004 2025-05-19,23:45:09.000,139,11113900,126325,0,1747698308,13909.335260229993,94.22776457999862,53058.95733360001 2025-05-19,23:45:10.000,139,11113799,126205,0,1747698309,13909.456513809993,94.20661719000054,53059.04816616 2025-05-19,23:45:11.000,139,11113773,126205,0,1747698310,13909.550822149999,94.18546980000247,53059.097076 2025-05-19,23:45:12.000,139,11113825,126565,0,1747698311,13909.651866799999,94.12202763000096,53059.132011600006 2025-05-19,23:45:13.000,139,11113895,126165,0,1747698312,13909.77312038,94.12202763000096,53059.15297296001 2025-05-19,23:45:14.000,139,11113752,126125,0,1747698313,13909.87416503,94.10088024000288,53059.15297296001 2025-05-19,23:45:15.000,139,11113771,126325,0,1747698314,13909.89437396,94.07268371999817,53059.17393432001 2025-05-19,23:45:16.000,139,11113834,126245,0,1747698315,13910.022363849996,94.05858545999945,53059.27175400001 2025-05-19,23:45:17.000,139,11113821,126565,0,1747698316,13910.150353739991,94.0162906800033,53059.229831280005 2025-05-19,23:45:18.000,139,11113755,126485,0,1747698317,13910.204244219996,93.97399589999986,53059.32066384001 2025-05-19,23:45:19.000,139,11113817,126205,0,1747698318,13910.298552560002,94.00219242000458,53059.3066896 2025-05-19,23:45:20.000,139,11113795,126205,0,1747698319,13910.413069829992,93.93170112000371,53059.39053504001 2025-05-19,23:45:21.000,139,11113798,126245,0,1747698320,13910.520850790002,93.89645546999964,53059.4114964 2025-05-19,23:45:22.000,139,11113781,126365,0,1747698321,13910.534323409993,93.903504599999,53059.45341912 2025-05-19,23:45:23.000,139,11113827,125925,0,1747698322,13910.588213889998,93.91055372999836,53059.565213040005 2025-05-19,23:45:24.000,139,11113781,126565,0,1747698323,13910.662313299988,93.903504599999,53059.52329032 2025-05-19,23:45:25.000,139,11113787,126445,0,1747698324,13910.763357949989,93.89645546999964,53059.57918728 2025-05-19,23:45:26.000,139,11113871,126245,0,1747698325,13910.88461152999,93.91760285999771,53059.58617440001 2025-05-19,23:45:27.000,139,11113851,126325,0,1747698326,13910.95197463,93.93875025000307,53059.62809712001 2025-05-19,23:45:28.000,139,11113850,126565,0,1747698327,13911.02607403999,93.9669467700005,53059.67700696001 2025-05-19,23:45:29.000,139,11113794,126405,0,1747698328,13911.08670082999,93.98104502999922,53059.683994080006 2025-05-19,23:45:30.000,139,11113804,126045,0,1747698329,13911.21469072,93.94579938000243,53059.71892968 2025-05-19,23:45:31.000,139,11113760,126405,0,1747698330,13911.3359443,94.00219242000458,53059.8656592 2025-05-19,23:45:32.000,139,11113756,126485,0,1747698331,13911.457197880001,94.03743807000137,53059.802775120006 2025-05-19,23:45:33.000,139,11113856,126885,0,1747698332,13911.585187769997,94.03743807000137,53059.851684960006 2025-05-19,23:45:34.000,139,11113737,126525,0,1747698333,13911.706441349997,94.0797328500048,53059.88662056 2025-05-19,23:45:35.000,139,11113724,126245,0,1747698334,13911.814222309993,94.08678198000416,53059.91456904 2025-05-19,23:45:36.000,139,11113803,126725,0,1747698335,13911.989366369999,94.05858545999945,53059.97745312 2025-05-19,23:45:37.000,139,11113794,126565,0,1747698336,13912.090411019999,94.13612588999968,53059.99142736001 2025-05-19,23:45:38.000,139,11113770,126565,0,1747698337,13912.15103781,94.19956806000118,53060.01238872001 2025-05-19,23:45:39.000,139,11113810,126165,0,1747698338,13912.20492828999,94.19251893000182,53060.04732432 2025-05-19,23:45:40.000,139,11113803,126525,0,1747698339,13912.299236629995,94.22776457999862,53060.06129856001 2025-05-19,23:45:41.000,139,11113725,126405,0,1747698340,13912.38680865999,94.26301023000269,53060.117195520004 2025-05-19,23:45:42.000,139,11113846,126525,0,1747698341,13912.528271169991,94.33350153000356,53060.2150152 2025-05-19,23:45:43.000,139,11113840,126845,0,1747698342,13912.615843200001,94.35464892000164,53060.20802808001 2025-05-19,23:45:44.000,139,11113787,126645,0,1747698343,13912.730360469992,94.37579630999971,53060.24296368 2025-05-19,23:45:45.000,139,11113828,126485,0,1747698344,13912.770778329992,94.41809109000314,53060.29187352 2025-05-19,23:45:46.000,139,11113748,126445,0,1747698345,13912.892031909993,94.44628761000058,53060.319822 2025-05-19,23:45:47.000,139,11113818,126485,0,1747698346,13912.993076559993,94.4603858699993,53060.38270608 2025-05-19,23:45:48.000,139,11113868,126485,0,1747698347,13913.080648589988,94.48153326000465,53060.354757600006 2025-05-19,23:45:49.000,139,11113768,126445,0,1747698348,13913.174956929994,94.52382804000081,53060.452577280004 2025-05-19,23:45:50.000,139,11113735,126525,0,1747698349,13913.309683129999,94.55907369000488,53060.4595644 2025-05-19,23:45:51.000,139,11113745,126045,0,1747698350,13913.377046229994,94.53792629999953,53060.51546136001 2025-05-19,23:45:52.000,139,11113755,126525,0,1747698351,13913.4915635,94.48858239000401,53060.571358320005 2025-05-19,23:45:53.000,139,11113779,126565,0,1747698352,13913.558926599995,94.50972978000209,53060.56437120001 2025-05-19,23:45:54.000,139,11113833,126685,0,1747698353,13913.68691648999,94.55202455999824,53060.66219088001 2025-05-19,23:45:55.000,139,11113880,126885,0,1747698354,13913.761015899996,94.62956498999847,53060.641229520006 2025-05-19,23:45:56.000,139,11113810,126605,0,1747698355,13913.936159960002,94.68595803000062,53060.669178000004 2025-05-19,23:45:57.000,139,11113875,126925,0,1747698356,13914.070886159992,94.69300715999998,53060.69712648 2025-05-19,23:45:58.000,139,11113782,126405,0,1747698357,13914.205612359998,94.7705475900002,53060.808920400006 2025-05-19,23:45:59.000,139,11113786,126925,0,1747698358,13914.374020109994,94.81284237000364,53060.7739848 2025-05-19,23:46:00.000,139,11113762,126685,0,1747698359,13914.50200999999,94.87628453999787,53060.857830240006 2025-05-19,23:46:01.000,139,11113774,127005,0,1747698360,13914.66368143999,94.98202149000281,53060.9137272 2025-05-19,23:46:02.000,139,11113822,126765,0,1747698361,13914.82535287999,95.0666110500024,53060.93468856 2025-05-19,23:46:03.000,139,11113798,126765,0,1747698362,13915.013969560001,95.10890582999855,53060.99757264001 2025-05-19,23:46:04.000,139,11113827,126725,0,1747698363,13915.141959449997,95.15120061000198,53060.9835984 2025-05-19,23:46:05.000,139,11113817,126645,0,1747698364,13915.303630889997,95.24988843000028,53061.10237944 2025-05-19,23:46:06.000,139,11113817,126765,0,1747698365,13915.350785059993,95.263986689999,53061.10936656 2025-05-19,23:46:07.000,139,11113808,126565,0,1747698366,13915.498983879988,95.32037973000115,53061.22116048 2025-05-19,23:46:08.000,139,11113782,126725,0,1747698367,13915.525929119998,95.34857624999859,53061.2281476 2025-05-19,23:46:09.000,139,11113842,126645,0,1747698368,13915.566346979998,95.35562537999795,53061.27007032 2025-05-19,23:46:10.000,139,11113832,126645,0,1747698369,13915.647182699999,95.44021494000481,53061.36789 2025-05-19,23:46:11.000,139,11113734,126885,0,1747698370,13915.640446389989,95.4120184200001,53061.360902880006 2025-05-19,23:46:12.000,139,11113732,126725,0,1747698371,13915.674127939994,95.41906754999945,53061.458722560004 2025-05-19,23:46:13.000,139,11113768,126445,0,1747698372,13915.647182699999,95.44021494000481,53061.43077408001 2025-05-19,23:46:14.000,139,11113772,126525,0,1747698373,13915.653919009994,95.48250972000096,53061.528593760006 2025-05-19,23:46:15.000,139,11113824,126805,0,1747698374,13915.620237459989,95.49660797999968,53061.56352936 2025-05-19,23:46:16.000,139,11113745,126645,0,1747698375,13915.600028529989,95.50365710999904,53061.626413440004 2025-05-19,23:46:17.000,139,11113706,126725,0,1747698376,13915.613501149994,95.53890276000311,53061.6823104 2025-05-19,23:46:18.000,139,11113739,126845,0,1747698377,13915.620237459989,95.55300102000183,53061.696284640006 2025-05-19,23:46:19.000,139,11113850,126805,0,1747698378,13915.573083289994,95.5107062399984,53061.78013008 2025-05-19,23:46:20.000,139,11113769,127045,0,1747698379,13915.573083289994,95.55300102000183,53061.8220528 2025-05-19,23:46:21.000,139,11113781,126845,0,1747698380,13915.512456499993,95.60939406000398,53061.78013008 2025-05-19,23:46:22.000,139,11113782,126965,0,1747698381,13915.525929119998,95.59529579999798,53061.82903992 2025-05-19,23:46:23.000,139,11113725,126925,0,1747698382,13915.566346979998,95.51775536999776,53061.87794976 2025-05-19,23:46:24.000,139,11113742,126805,0,1747698383,13915.512456499993,95.54595189000247,53061.83602704001 2025-05-19,23:46:25.000,139,11113740,126925,0,1747698384,13915.559610669989,95.60234493000462,53061.83602704001 2025-05-19,23:46:26.000,139,11113778,126925,0,1747698385,13915.512456499993,95.55300102000183,53061.912885360005 2025-05-19,23:46:27.000,139,11113800,127125,0,1747698386,13915.519192809988,95.5741484099999,53061.95480808001 2025-05-19,23:46:28.000,139,11113705,126845,0,1747698387,13915.539401739989,95.56709928000055,53061.891924 2025-05-19,23:46:29.000,139,11113783,126885,0,1747698388,13915.519192809988,95.56709928000055,53061.961795200004 2025-05-19,23:46:30.000,139,11113745,126805,0,1747698389,13915.532665429993,95.56005015000119,53061.95480808001 2025-05-19,23:46:31.000,139,11113773,126685,0,1747698390,13915.498983879988,95.54595189000247,53061.961795200004 2025-05-19,23:46:32.000,139,11113812,126965,0,1747698391,13915.451829709993,95.56005015000119,53062.066602 2025-05-19,23:46:33.000,139,11113745,127045,0,1747698392,13915.431620779993,95.53185363000375,53062.05961488 2025-05-19,23:46:34.000,139,11113785,127045,0,1747698393,13915.364257679998,95.48955885000032,53062.080576240005 2025-05-19,23:46:35.000,139,11113719,127005,0,1747698394,13915.337312440002,95.55300102000183,53062.04564064 2025-05-19,23:46:36.000,139,11113862,127005,0,1747698395,13915.276685650002,95.49660797999968,53062.14346032001 2025-05-19,23:46:37.000,139,11113815,127085,0,1747698396,13915.229531479992,95.5248045000044,53062.16442168 2025-05-19,23:46:38.000,139,11113857,127205,0,1747698397,13915.209322549992,95.5107062399984,53062.19237016001 2025-05-19,23:46:39.000,139,11113824,127045,0,1747698398,13915.189113619992,95.49660797999968,53062.19237016001 2025-05-19,23:46:40.000,139,11113784,127205,0,1747698399,13915.189113619992,95.49660797999968,53062.26224136 2025-05-19,23:46:41.000,139,11113762,127165,0,1747698400,13915.182377309997,95.51775536999776,53062.10153760001 2025-05-19,23:46:42.000,139,11113843,127005,0,1747698401,13915.175641000002,95.50365710999904,53062.14346032001 2025-05-19,23:46:43.000,139,11113718,127165,0,1747698402,13915.162168379997,95.51775536999776,53062.19237016001 2025-05-19,23:46:44.000,139,11113728,126845,0,1747698403,13915.222795169997,95.48955885000032,53062.2063444 2025-05-19,23:46:45.000,139,11113822,127045,0,1747698404,13915.229531479992,95.51775536999776,53062.17140880001 2025-05-19,23:46:46.000,139,11113739,126805,0,1747698405,13915.189113619992,95.42611667999881,53062.25525424 2025-05-19,23:46:47.000,139,11113807,127205,0,1747698406,13915.155432070002,95.46136233000288,53062.19237016001 2025-05-19,23:46:48.000,139,11113794,127125,0,1747698407,13915.175641000002,95.43316580999817,53062.28320272 2025-05-19,23:46:49.000,139,11113714,127125,0,1747698408,13915.209322549992,95.44726407000417,53062.25525424 2025-05-19,23:46:50.000,139,11113740,127085,0,1747698409,13915.222795169997,95.4120184200001,53062.22031864001 2025-05-19,23:46:51.000,139,11113790,127085,0,1747698410,13915.202586239997,95.32037973000115,53062.26922848001 2025-05-19,23:46:52.000,139,11113797,126925,0,1747698411,13915.216058860002,95.29923234000307,53062.24128000001 2025-05-19,23:46:53.000,139,11113762,127045,0,1747698412,13915.128486829992,95.27808494999772,53062.31115120001 2025-05-19,23:46:54.000,139,11113747,127125,0,1747698413,13915.094805280001,95.25693755999964,53062.367048160006 2025-05-19,23:46:55.000,139,11113827,127245,0,1747698414,13915.108277899992,95.27808494999772,53062.31115120001 2025-05-19,23:46:56.000,139,11113781,127205,0,1747698415,13915.074596350001,95.19349538999813,53062.31115120001 2025-05-19,23:46:57.000,139,11113791,127125,0,1747698416,13915.081332659996,95.13710235000326,53062.33909968001 2025-05-19,23:46:58.000,139,11113758,127205,0,1747698417,13915.074596350001,95.08070931000111,53062.37403528 2025-05-19,23:46:59.000,139,11113769,126965,0,1747698418,13915.081332659996,95.05251279000368,53062.367048160006 2025-05-19,23:47:00.000,139,11113796,127125,0,1747698419,13915.054387420001,95.0172671399996,53062.367048160006 2025-05-19,23:47:01.000,139,11113795,127165,0,1747698420,13915.088068969992,94.96087410000473,53062.297176960004 2025-05-19,23:47:02.000,139,11113846,127205,0,1747698421,13915.101541589996,94.9538249699981,53062.33211256 2025-05-19,23:47:03.000,139,11113771,127205,0,1747698422,13915.135223140001,94.92562845000066,53062.25525424 2025-05-19,23:47:04.000,139,11113814,127125,0,1747698423,13915.168904689992,94.89743193000322,53062.28320272 2025-05-19,23:47:05.000,139,11113802,127005,0,1747698424,13915.256476720002,94.81284237000364,53062.32512544 2025-05-19,23:47:06.000,139,11113794,127325,0,1747698425,13915.290158269992,94.85513714999979,53062.29018984001 2025-05-19,23:47:07.000,139,11113738,127325,0,1747698426,13915.404675539998,94.79874410999764,53062.31115120001 2025-05-19,23:47:08.000,139,11113744,127485,0,1747698427,13915.458566019988,94.77759671999956,53062.32512544 2025-05-19,23:47:09.000,139,11113748,127205,0,1747698428,13915.498983879988,94.81284237000364,53062.33909968001 2025-05-19,23:47:10.000,139,11113767,127085,0,1747698429,13915.593292219994,94.81284237000364,53062.318138320006 2025-05-19,23:47:11.000,139,11113825,127405,0,1747698430,13915.633710079994,94.78464584999892,53062.318138320006 2025-05-19,23:47:12.000,139,11113717,127085,0,1747698431,13915.734754729994,94.78464584999892,53062.40897088001 2025-05-19,23:47:13.000,139,11113710,127525,0,1747698432,13915.82232675999,94.84808802000043,53062.415958000005 2025-05-19,23:47:14.000,139,11113687,127205,0,1747698433,13915.86948093,94.87628453999787,53062.37403528 2025-05-19,23:47:15.000,139,11113732,127245,0,1747698434,13915.957052959995,94.82694063000235,53062.38800952001 2025-05-19,23:47:16.000,139,11113790,127525,0,1747698435,13916.058097609995,94.819891500003,53062.40897088001 2025-05-19,23:47:17.000,139,11113738,127525,0,1747698436,13916.138933329996,94.85513714999979,53062.4508936 2025-05-19,23:47:18.000,139,11113751,127205,0,1747698437,13916.19282381,94.91153019000194,53062.47884208001 2025-05-19,23:47:19.000,139,11113749,127165,0,1747698438,13916.287132149992,94.84103889000107,53062.42993224 2025-05-19,23:47:20.000,139,11113782,127325,0,1747698439,13916.388176799992,94.90448106000258,53062.47185496 2025-05-19,23:47:21.000,139,11113796,127325,0,1747698440,13916.408385729992,94.91153019000194,53062.513777680004 2025-05-19,23:47:22.000,139,11113778,127285,0,1747698441,13916.475748830002,94.90448106000258,53062.54172616 2025-05-19,23:47:23.000,139,11113833,127445,0,1747698442,13916.516166690002,94.92562845000066,53062.60461024001 2025-05-19,23:47:24.000,139,11113782,127165,0,1747698443,13916.536375620002,94.92562845000066,53062.62557160001 2025-05-19,23:47:25.000,139,11113847,127245,0,1747698444,13916.583529789998,94.96792323000409,53062.653520080006 2025-05-19,23:47:26.000,139,11113798,127365,0,1747698445,13916.657629199988,94.8833336700045,53062.61159736 2025-05-19,23:47:27.000,139,11113840,127045,0,1747698446,13916.765410159998,94.92562845000066,53062.6605072 2025-05-19,23:47:28.000,139,11113796,127165,0,1747698447,13916.886663739999,94.96087410000473,53062.67448144001 2025-05-19,23:47:29.000,139,11113689,127165,0,1747698448,13916.947290529999,94.96087410000473,53062.681468560004 2025-05-19,23:47:30.000,139,11113789,127445,0,1747698449,13916.96076314999,94.96087410000473,53062.7303784 2025-05-19,23:47:31.000,139,11113825,127165,0,1747698450,13917.02812625,94.8833336700045,53062.751339760005 2025-05-19,23:47:32.000,139,11113825,127445,0,1747698451,13917.10222565999,94.90448106000258,53062.77230112001 2025-05-19,23:47:33.000,139,11113728,127165,0,1747698452,13917.21000662,94.81284237000364,53062.78627536 2025-05-19,23:47:34.000,139,11113754,127325,0,1747698453,13917.26389709999,94.79169497999828,53062.821210960006 2025-05-19,23:47:35.000,139,11113877,127245,0,1747698454,13917.385150679991,94.73530194000341,53062.8351852 2025-05-19,23:47:36.000,139,11113825,127325,0,1747698455,13917.452513780001,94.72120368000469,53062.84217232001 2025-05-19,23:47:37.000,139,11113784,127285,0,1747698456,13917.499667949996,94.65776151000318,53062.88409504 2025-05-19,23:47:38.000,139,11113765,127525,0,1747698457,13917.540085809997,94.69300715999998,53062.89806928 2025-05-19,23:47:39.000,139,11113759,127165,0,1747698458,13917.526613189992,94.61546672999975,53062.92601776 2025-05-19,23:47:40.000,139,11113743,127365,0,1747698459,13917.627657839992,94.60136847000103,53062.92601776 2025-05-19,23:47:41.000,139,11113769,127165,0,1747698460,13917.681548319997,94.56612282000424,53062.93999200001 2025-05-19,23:47:42.000,139,11113792,127565,0,1747698461,13917.735438800002,94.59431934000168,53062.99588896 2025-05-19,23:47:43.000,139,11113709,127285,0,1747698462,13917.802801899998,94.53087717000017,53062.988901840006 2025-05-19,23:47:44.000,139,11113777,127005,0,1747698463,13917.863428689998,94.52382804000081,53062.99588896 2025-05-19,23:47:45.000,139,11113774,127365,0,1747698464,13917.930791789993,94.48858239000401,53063.02383744 2025-05-19,23:47:46.000,139,11113776,126925,0,1747698465,13917.971209649993,94.49563152000337,53063.086721520005 2025-05-19,23:47:47.000,139,11113741,127165,0,1747698466,13918.004891199998,94.50268065000273,53063.21248968 2025-05-19,23:47:48.000,139,11113787,127045,0,1747698467,13918.018363819989,94.45333673999994,53063.14960560001 2025-05-19,23:47:49.000,139,11113877,127005,0,1747698468,13918.132881089994,94.46743499999866,53063.27537376001 2025-05-19,23:47:50.000,139,11113824,127365,0,1747698469,13918.2069805,94.40399283000443,53063.2194768 2025-05-19,23:47:51.000,139,11113795,127285,0,1747698470,13918.30128883999,94.41104196000379,53063.303322240004 2025-05-19,23:47:52.000,139,11113690,127245,0,1747698471,13918.36865194,94.34055066000292,53063.352232080004 2025-05-19,23:47:53.000,139,11113770,127165,0,1747698472,13918.42927873,94.37579630999971,53063.38716768 2025-05-19,23:47:54.000,139,11113830,127525,0,1747698473,13918.50337813999,94.29825587999949,53063.38018056 2025-05-19,23:47:55.000,139,11113809,127205,0,1747698474,13918.54379599999,94.361698050001,53063.40812904 2025-05-19,23:47:56.000,139,11113744,126845,0,1747698475,13918.564004929991,94.26301023000269,53063.4290904 2025-05-19,23:47:57.000,139,11113817,127125,0,1747698476,13918.617895409996,94.31940327000484,53063.45703888 2025-05-19,23:47:58.000,139,11113756,127365,0,1747698477,13918.644840649991,94.34055066000292,53063.46402600001 2025-05-19,23:47:59.000,139,11113803,127365,0,1747698478,13918.678522199996,94.3264524000042,53063.48498736001 2025-05-19,23:48:00.000,139,11113876,127165,0,1747698479,13918.759357919997,94.27710849000141,53063.540884320006 2025-05-19,23:48:01.000,139,11113746,127365,0,1747698480,13918.779566849997,94.34055066000292,53063.6037684 2025-05-19,23:48:02.000,139,11113858,127645,0,1747698481,13918.806512089992,94.3123541399982,53063.59678128 2025-05-19,23:48:03.000,139,11113750,127245,0,1747698482,13918.840193639997,94.35464892000164,53063.66665248 2025-05-19,23:48:04.000,139,11113759,127245,0,1747698483,13918.833457330002,94.33350153000356,53063.6736396 2025-05-19,23:48:05.000,139,11113764,127325,0,1747698484,13918.887347809992,94.41104196000379,53063.75049792001 2025-05-19,23:48:06.000,139,11113843,127325,0,1747698485,13918.887347809992,94.38284543999907,53063.708575200006 2025-05-19,23:48:07.000,139,11113747,127445,0,1747698486,13918.907556739992,94.37579630999971,53063.757485040005 2025-05-19,23:48:08.000,139,11113821,127565,0,1747698487,13918.907556739992,94.38284543999907,53063.687613840004 2025-05-19,23:48:09.000,139,11113841,127325,0,1747698488,13918.968183529993,94.36874718000036,53063.757485040005 2025-05-19,23:48:10.000,139,11113785,127365,0,1747698489,13918.947974599992,94.41809109000314,53063.72953656001 2025-05-19,23:48:11.000,139,11113778,127245,0,1747698490,13918.974919840002,94.43218935000186,53063.82036912001 2025-05-19,23:48:12.000,139,11113826,127325,0,1747698491,13918.954710910002,94.37579630999971,53063.79242064 2025-05-19,23:48:13.000,139,11113798,127485,0,1747698492,13918.941238289997,94.48153326000465,53063.827356240006 2025-05-19,23:48:14.000,139,11113769,127005,0,1747698493,13918.914293050002,94.43218935000186,53063.78543352 2025-05-19,23:48:15.000,139,11113767,127405,0,1747698494,13918.873875190002,94.4251402200025,53063.83434336 2025-05-19,23:48:16.000,139,11113917,127525,0,1747698495,13918.880611499997,94.37579630999971,53063.84133048 2025-05-19,23:48:17.000,139,11113872,127285,0,1747698496,13918.894084120002,94.39694369999779,53063.8832532 2025-05-19,23:48:18.000,139,11113874,127445,0,1747698497,13918.799775779997,94.361698050001,53063.84133048 2025-05-19,23:48:19.000,139,11113737,127285,0,1747698498,13918.718940059996,94.35464892000164,53063.89722744001 2025-05-19,23:48:20.000,139,11113797,127565,0,1747698499,13918.665049579991,94.34055066000292,53063.89722744001 2025-05-19,23:48:21.000,139,11113711,127085,0,1747698500,13918.577477549996,94.33350153000356,53063.8832532 2025-05-19,23:48:22.000,139,11113717,127365,0,1747698501,13918.59095017,94.34759979000228,53063.98806000001 2025-05-19,23:48:23.000,139,11113860,127165,0,1747698502,13918.48990552,94.34759979000228,53063.9531244 2025-05-19,23:48:24.000,139,11113753,127485,0,1747698503,13918.36865194,94.24891197000397,53063.90421456 2025-05-19,23:48:25.000,139,11113831,127285,0,1747698504,13918.34844301,94.25596110000333,53063.93216304 2025-05-19,23:48:26.000,139,11113810,127365,0,1747698505,13918.30802515,94.28415762000077,53063.89722744001 2025-05-19,23:48:27.000,139,11113805,127485,0,1747698506,13918.26760729,94.28415762000077,53063.93915016 2025-05-19,23:48:28.000,139,11113792,127285,0,1747698507,13918.173298949994,94.2136663199999,53063.91120168 2025-05-19,23:48:29.000,139,11113778,127165,0,1747698508,13918.112672159994,94.25596110000333,53063.86229184 2025-05-19,23:48:30.000,139,11113818,127605,0,1747698509,13918.085726919999,94.27710849000141,53063.83434336 2025-05-19,23:48:31.000,139,11113855,127365,0,1747698510,13918.045309059999,94.28415762000077,53063.76447216 2025-05-19,23:48:32.000,139,11113811,127325,0,1747698511,13918.058781679989,94.24891197000397,53063.84831760001 2025-05-19,23:48:33.000,139,11113928,127445,0,1747698512,13917.991418579993,94.24891197000397,53063.84133048 2025-05-19,23:48:34.000,139,11113706,127085,0,1747698513,13917.964473339998,94.24891197000397,53063.827356240006 2025-05-19,23:48:35.000,139,11113715,127365,0,1747698514,13917.944264409998,94.27005936000205,53063.855304720004 2025-05-19,23:48:36.000,139,11113725,127165,0,1747698515,13917.930791789993,94.27005936000205,53063.827356240006 2025-05-19,23:48:37.000,139,11113832,127205,0,1747698516,13917.944264409998,94.25596110000333,53063.82036912001 2025-05-19,23:48:38.000,139,11113737,127245,0,1747698517,13917.957737029988,94.22071544999926,53063.79242064 2025-05-19,23:48:39.000,139,11113816,127245,0,1747698518,13917.890373929993,94.23481370999798,53063.77844640001 2025-05-19,23:48:40.000,139,11113720,127285,0,1747698519,13917.823010829998,94.26301023000269,53063.76447216 2025-05-19,23:48:41.000,139,11113791,127325,0,1747698520,13917.849956069993,94.29825587999949,53063.806394880005 2025-05-19,23:48:42.000,139,11113767,127165,0,1747698521,13917.883637619998,94.29825587999949,53063.827356240006 2025-05-19,23:48:43.000,139,11113680,127085,0,1747698522,13917.789329279993,94.36874718000036,53063.79940776001 2025-05-19,23:48:44.000,139,11113746,127085,0,1747698523,13917.681548319997,94.34759979000228,53063.70158808001 2025-05-19,23:48:45.000,139,11113806,127605,0,1747698524,13917.647866769992,94.38284543999907,53063.79242064 2025-05-19,23:48:46.000,139,11113725,127325,0,1747698525,13917.546822119992,94.41809109000314,53063.638704000005 2025-05-19,23:48:47.000,139,11113784,127445,0,1747698526,13917.486195329991,94.41809109000314,53063.61774264 2025-05-19,23:48:48.000,139,11113810,127325,0,1747698527,13917.425568539991,94.46743499999866,53063.59678128 2025-05-19,23:48:49.000,139,11113676,127325,0,1747698528,13917.385150679991,94.49563152000337,53063.63171688001 2025-05-19,23:48:50.000,139,11113780,127205,0,1747698529,13917.35146913,94.55907369000488,53063.52691008 2025-05-19,23:48:51.000,139,11113795,127245,0,1747698530,13917.257160789995,94.53087717000017,53063.5688328 2025-05-19,23:48:52.000,139,11113703,127445,0,1747698531,13917.236951859995,94.51677891000145,53063.56184568001 2025-05-19,23:48:53.000,139,11113814,127205,0,1747698532,13917.1291709,94.45333673999994,53063.50594872 2025-05-19,23:48:54.000,139,11113758,127365,0,1747698533,13917.08201672999,94.4603858699993,53063.589794160005 2025-05-19,23:48:55.000,139,11113853,127685,0,1747698534,13917.014653629994,94.45333673999994,53063.4989616 2025-05-19,23:48:56.000,139,11113732,127525,0,1747698535,13916.933817909994,94.40399283000443,53063.540884320006 2025-05-19,23:48:57.000,139,11113843,127165,0,1747698536,13916.873191119994,94.36874718000036,53063.519922960004 2025-05-19,23:48:59.000,139,11113681,127525,0,1747698538,13916.792355399994,94.30530500999885,53063.47800024 2025-05-19,23:49:00.000,139,11113803,127285,0,1747698539,13916.724992299998,94.27005936000205,53063.45703888 2025-05-19,23:49:01.000,139,11113797,127405,0,1747698540,13916.684574439998,94.31940327000484,53063.33825784 2025-05-19,23:49:02.000,139,11113761,127405,0,1747698541,13916.623947649998,94.19956806000118,53063.422103280005 2025-05-19,23:49:03.000,139,11113829,127325,0,1747698542,13916.617211340003,94.19251893000182,53063.33825784 2025-05-19,23:49:04.000,139,11113782,127245,0,1747698543,13916.570057169993,94.19956806000118,53063.352232080004 2025-05-19,23:49:05.000,139,11113711,127525,0,1747698544,13916.556584550002,94.22071544999926,53063.324283600006 2025-05-19,23:49:06.000,139,11113695,127245,0,1747698545,13916.543111929997,94.22776457999862,53063.31729648001 2025-05-19,23:49:07.000,139,11113771,127205,0,1747698546,13916.563320859997,94.17137154000375,53063.254412400005 2025-05-19,23:49:08.000,139,11113857,127565,0,1747698547,13916.549848239993,94.15727327999775,53063.26838664 2025-05-19,23:49:09.000,139,11113835,127205,0,1747698548,13916.529639309992,94.12202763000096,53063.289348 2025-05-19,23:49:10.000,139,11113777,127245,0,1747698549,13916.448803589992,94.0797328500048,53063.303322240004 2025-05-19,23:49:11.000,139,11113744,126925,0,1747698550,13916.502694069997,94.05858545999945,53063.24043816 2025-05-19,23:49:12.000,139,11113683,127485,0,1747698551,13916.522902999997,94.0797328500048,53063.27537376001 2025-05-19,23:49:13.000,139,11113734,127205,0,1747698552,13916.495957760002,93.9669467700005,53063.23345104 2025-05-19,23:49:14.000,139,11113839,127285,0,1747698553,13916.475748830002,94.00219242000458,53063.24742528001 2025-05-19,23:49:15.000,139,11113804,127125,0,1747698554,13916.469012519992,93.99514328999794,53063.17755408001 2025-05-19,23:49:16.000,139,11113824,127525,0,1747698555,13916.482485139997,93.94579938000243,53063.17056696 2025-05-19,23:49:17.000,139,11113865,127165,0,1747698556,13916.469012519992,93.84006243000476,53063.17755408001 2025-05-19,23:49:18.000,139,11113763,127165,0,1747698557,13916.502694069997,93.77662026000326,53063.21248968 2025-05-19,23:49:19.000,139,11113803,127245,0,1747698558,13916.455539900002,93.73432547999982,53063.19152832 2025-05-19,23:49:20.000,139,11113701,127165,0,1747698559,13916.462276209997,93.71317809000175,53063.184541200004 2025-05-19,23:49:21.000,139,11113828,127365,0,1747698560,13916.428594659992,93.6215394000028,53063.19152832 2025-05-19,23:49:22.000,139,11113758,127085,0,1747698561,13916.448803589992,93.61449027000344,53063.19152832 2025-05-19,23:49:23.000,139,11113797,127165,0,1747698562,13916.482485139997,93.55104810000194,53063.17755408001 2025-05-19,23:49:24.000,139,11113752,127165,0,1747698563,13916.475748830002,93.51580244999786,53063.17755408001 2025-05-19,23:49:25.000,139,11113836,127085,0,1747698564,13916.522902999997,93.42416375999892,53063.12864424001 2025-05-19,23:49:26.000,139,11113830,127165,0,1747698565,13916.549848239993,93.36072159000469,53063.14960560001 2025-05-19,23:49:27.000,139,11113820,127205,0,1747698566,13916.543111929997,93.35367245999805,53063.184541200004 2025-05-19,23:49:28.000,139,11113800,127525,0,1747698567,13916.570057169993,93.27613202999783,53063.14960560001 2025-05-19,23:49:29.000,139,11113774,126965,0,1747698568,13916.563320859997,93.33252506999997,53063.10768288001 2025-05-19,23:49:30.000,139,11113747,127245,0,1747698569,13916.630683959993,93.28318116000446,53063.14261848 2025-05-19,23:49:31.000,139,11113714,127005,0,1747698570,13916.644156579998,93.29727942000318,53063.05178592 2025-05-19,23:49:32.000,139,11113732,127285,0,1747698571,13916.684574439998,93.25498463999975,53063.135631360004 2025-05-19,23:49:33.000,139,11113727,127245,0,1747698572,13916.765410159998,93.20564073000423,53063.09370864 2025-05-19,23:49:34.000,139,11113789,127405,0,1747698573,13916.812564329994,93.19154246999824,53063.10069576 2025-05-19,23:49:35.000,139,11113831,127285,0,1747698574,13916.879927429989,93.20564073000423,53063.135631360004 2025-05-19,23:49:36.000,139,11113708,127325,0,1747698575,13916.994444699994,93.21973899000295,53063.06576016 2025-05-19,23:49:37.000,139,11113826,127365,0,1747698576,13917.115698279995,93.20564073000423,53063.086721520005 2025-05-19,23:49:38.000,139,11113676,127405,0,1747698577,13917.216742929995,93.28318116000446,53063.10069576 2025-05-19,23:49:39.000,139,11113773,126845,0,1747698578,13917.37167806,93.26908289999847,53063.10768288001 2025-05-19,23:49:40.000,139,11113796,127045,0,1747698579,13917.519876879996,93.31842681000126,53063.11467 2025-05-19,23:49:41.000,139,11113766,127005,0,1747698580,13917.681548319997,93.26908289999847,53063.11467 2025-05-19,23:49:42.000,139,11113740,127365,0,1747698581,13917.890373929993,93.24793551000039,53063.10768288001 2025-05-19,23:49:43.000,139,11113746,127125,0,1747698582,13918.025100129998,93.29023029000382,53063.156592720006 2025-05-19,23:49:44.000,139,11113866,127205,0,1747698583,13918.153090019994,93.30432855000254,53063.19152832 2025-05-19,23:49:45.000,139,11113779,127045,0,1747698584,13918.30128883999,93.29023029000382,53063.19851544001 2025-05-19,23:49:46.000,139,11113779,127085,0,1747698585,13918.42927873,93.30432855000254,53063.23345104 2025-05-19,23:49:47.000,139,11113769,127205,0,1747698586,13918.691994820001,93.28318116000446,53063.22646392001 2025-05-19,23:49:48.000,139,11113800,127125,0,1747698587,13918.873875190002,93.31842681000126,53063.29633512001 2025-05-19,23:49:49.000,139,11113701,127285,0,1747698588,13919.028810319993,93.27613202999783,53063.303322240004 2025-05-19,23:49:50.000,139,11113712,127045,0,1747698589,13919.230899619994,93.27613202999783,53063.38716768 2025-05-19,23:49:51.000,139,11113733,127405,0,1747698590,13919.33868057999,93.24793551000039,53063.39415480001 2025-05-19,23:49:52.000,139,11113802,127125,0,1747698591,13919.453197849994,93.24088638000103,53063.40812904 2025-05-19,23:49:53.000,139,11113790,127045,0,1747698592,13919.64181452999,93.24088638000103,53063.40812904 2025-05-19,23:49:54.000,139,11113831,127045,0,1747698593,13919.79001335,93.23383725000167,53063.47800024 2025-05-19,23:49:55.000,139,11113834,126845,0,1747698594,13919.904530619991,93.33252506999997,53063.50594872 2025-05-19,23:49:56.000,139,11113819,127205,0,1747698595,13920.106619919992,93.24793551000039,53063.6037684 2025-05-19,23:49:57.000,139,11113812,127085,0,1747698596,13920.126828849992,93.29727942000318,53063.53389720001 2025-05-19,23:49:58.000,139,11113691,126885,0,1747698597,13920.322181839998,93.24088638000103,53063.6037684 2025-05-19,23:49:59.000,139,11113835,126965,0,1747698598,13920.517534829989,93.2620337699991,53063.687613840004 2025-05-19,23:50:00.000,139,11113843,127165,0,1747698599,13920.672469959994,93.34662332999869,53063.69460096 2025-05-19,23:50:01.000,139,11113767,126845,0,1747698600,13920.78698723,93.3113776800019,53063.659665360006 2025-05-19,23:50:02.000,139,11113815,127085,0,1747698601,13920.94192235999,93.41711462999956,53063.77145928 2025-05-19,23:50:03.000,139,11113706,127045,0,1747698602,13921.103593799991,93.3748198500034,53063.86229184 2025-05-19,23:50:04.000,139,11113776,127045,0,1747698603,13921.272001550002,93.45236028000363,53063.91120168 2025-05-19,23:50:05.000,139,11113739,127165,0,1747698604,13921.534717639988,93.46645854000235,53063.98806000001 2025-05-19,23:50:06.000,139,11113790,126925,0,1747698605,13921.730070629994,93.48760593000043,53064.043956960006 2025-05-19,23:50:07.000,139,11113741,127205,0,1747698606,13921.95910516999,93.53694984000322,53064.092866800005 2025-05-19,23:50:08.000,139,11113725,127085,0,1747698607,13922.06688613,93.54399897000258,53064.14876376 2025-05-19,23:50:09.000,139,11113782,126925,0,1747698608,13922.309393290001,93.60039201000473,53064.12081528 2025-05-19,23:50:10.000,139,11113892,127125,0,1747698609,13922.545164139992,93.59334287999809,53064.1976736 2025-05-19,23:50:11.000,139,11113805,127045,0,1747698610,13922.733780819988,93.64973592000024,53064.27453192 2025-05-19,23:50:12.000,139,11113817,126885,0,1747698611,13922.888715949994,93.6215394000028,53064.358377360004 2025-05-19,23:50:13.000,139,11113765,126885,0,1747698612,13923.030178459994,93.63563766000152,53064.43523568 2025-05-19,23:50:14.000,139,11113823,127285,0,1747698613,13923.23900406999,93.67793243999768,53064.48414552 2025-05-19,23:50:15.000,139,11113777,127565,0,1747698614,13923.36699396,93.66383417999896,53064.51908112001 2025-05-19,23:50:16.000,139,11113737,127085,0,1747698615,13923.521929089991,93.68498157000431,53064.57497808 2025-05-19,23:50:17.000,139,11113754,127005,0,1747698616,13923.670127910002,93.69907983000303,53064.6518364 2025-05-19,23:50:18.000,139,11113836,126765,0,1747698617,13923.791381490002,93.67088330999832,53064.74266896 2025-05-19,23:50:19.000,139,11113804,127005,0,1747698618,13923.878953519998,93.67793243999768,53064.80555304001 2025-05-19,23:50:20.000,139,11113859,127005,0,1747698619,13923.979998169998,93.76252200000454,53064.82651440001 2025-05-19,23:50:21.000,139,11113772,127045,0,1747698620,13924.074306509989,93.77662026000326,53064.931321200005 2025-05-19,23:50:22.000,139,11113690,126845,0,1747698621,13924.128196989994,93.76252200000454,53064.95228256001 2025-05-19,23:50:23.000,139,11113744,127365,0,1747698622,13924.249450569994,93.74842373999854,53065.08503784 2025-05-19,23:50:24.000,139,11113779,127125,0,1747698623,13924.370704149995,93.7695711300039,53065.08503784 2025-05-19,23:50:25.000,139,11113782,126765,0,1747698624,13924.41785831999,93.74842373999854,53065.147921920005 2025-05-19,23:50:26.000,139,11113713,127005,0,1747698625,13924.512166659995,93.7695711300039,53065.20381888 2025-05-19,23:50:27.000,139,11113783,126885,0,1747698626,13924.653629169996,93.79776765000133,53065.30163856 2025-05-19,23:50:28.000,139,11113748,126925,0,1747698627,13924.774882749996,93.87530808000156,53065.29465144 2025-05-19,23:50:29.000,139,11113773,127085,0,1747698628,13924.882663709992,93.88235721000092,53065.39945824 2025-05-19,23:50:30.000,139,11113778,127165,0,1747698629,13924.970235740002,93.8682589500022,53065.44138096 2025-05-19,23:50:31.000,139,11113784,127005,0,1747698630,13925.084753009993,93.85416069000348,53065.51125216 2025-05-19,23:50:32.000,139,11113765,127325,0,1747698631,13925.192533969988,93.89645546999964,53065.46234232 2025-05-19,23:50:33.000,139,11113766,127005,0,1747698632,13925.333996479989,93.91055372999836,53065.61605896 2025-05-19,23:50:34.000,139,11113760,127125,0,1747698633,13925.39462326999,93.95989764000115,53065.650994560005 2025-05-19,23:50:35.000,139,11113737,127205,0,1747698634,13925.54282209,94.00219242000458,53065.68593016 2025-05-19,23:50:36.000,139,11113782,127205,0,1747698635,13925.60344888,93.94579938000243,53065.75580136 2025-05-19,23:50:37.000,139,11113883,126685,0,1747698636,13925.76512032,94.00924155000394,53065.79772408 2025-05-19,23:50:38.000,139,11113834,127045,0,1747698637,13925.84595604,94.00219242000458,53065.818685440005 2025-05-19,23:50:39.000,139,11113846,127005,0,1747698638,13925.947000690001,94.05153633000009,53065.867595280004 2025-05-19,23:50:40.000,139,11113808,126685,0,1747698639,13926.041309029992,93.98104502999922,53065.9444536 2025-05-19,23:50:41.000,139,11113795,127085,0,1747698640,13926.162562609992,93.98809415999858,53066.02131192 2025-05-19,23:50:42.000,139,11113775,127005,0,1747698641,13926.202980469992,93.99514328999794,53065.986376320005 2025-05-19,23:50:43.000,139,11113803,126925,0,1747698642,13926.250134640002,93.98809415999858,53066.09817024001 2025-05-19,23:50:44.000,139,11113804,126645,0,1747698643,13926.357915599998,94.00924155000394,53066.16804144001 2025-05-19,23:50:45.000,139,11113840,126845,0,1747698644,13926.364651909993,93.98809415999858,53066.20996416 2025-05-19,23:50:46.000,139,11113868,126885,0,1747698645,13926.411806079988,93.97399589999986,53066.30079672 2025-05-19,23:50:47.000,139,11113772,126885,0,1747698646,13926.519587039998,93.95989764000115,53066.31477096001 2025-05-19,23:50:48.000,139,11113724,127005,0,1747698647,13926.539795969999,93.98809415999858,53066.37765504 2025-05-19,23:50:49.000,139,11113854,126725,0,1747698648,13926.593686449989,93.99514328999794,53066.42656488 2025-05-19,23:50:50.000,139,11113779,126845,0,1747698649,13926.600422759999,94.00924155000394,53066.51041032001 2025-05-19,23:50:51.000,139,11113776,126965,0,1747698650,13926.65431323999,94.0162906800033,53066.559320160006 2025-05-19,23:50:52.000,139,11113770,127085,0,1747698651,13926.71494002999,94.00924155000394,53066.58726864 2025-05-19,23:50:53.000,139,11113724,126685,0,1747698652,13926.71494002999,94.04448720000073,53066.58028152001 2025-05-19,23:50:54.000,139,11113743,126965,0,1747698653,13926.7620942,94.06563458999881,53066.61521712 2025-05-19,23:50:55.000,139,11113705,126885,0,1747698654,13926.789039439995,94.04448720000073,53066.62919136001 2025-05-19,23:50:56.000,139,11113737,126885,0,1747698655,13926.79577574999,94.03743807000137,53066.68508832 2025-05-19,23:50:57.000,139,11113819,127045,0,1747698656,13926.869875159995,94.02333981000265,53066.7130368 2025-05-19,23:50:58.000,139,11113709,127005,0,1747698657,13926.80251206,94.03038894000201,53066.80386936 2025-05-19,23:50:59.000,139,11113780,127205,0,1747698658,13926.829457299995,94.0797328500048,53066.706049680004 2025-05-19,23:51:00.000,139,11113768,126845,0,1747698659,13926.768830509995,94.02333981000265,53066.727011040006 2025-05-19,23:51:01.000,139,11113782,127205,0,1747698660,13926.83619360999,94.06563458999881,53066.8527792 2025-05-19,23:51:02.000,139,11113749,127085,0,1747698661,13926.869875159995,94.03743807000137,53066.8527792 2025-05-19,23:51:03.000,139,11113783,127205,0,1747698662,13926.950710879995,94.08678198000416,53066.83181784 2025-05-19,23:51:04.000,139,11113833,126765,0,1747698663,13927.06522815,94.06563458999881,53066.8527792 2025-05-19,23:51:05.000,139,11113785,126965,0,1747698664,13927.119118629991,94.08678198000416,53066.95059888 2025-05-19,23:51:06.000,139,11113768,126765,0,1747698665,13927.233635899996,94.10088024000288,53066.91566328001 2025-05-19,23:51:07.000,139,11113795,127085,0,1747698666,13927.327944240002,94.19251893000182,53066.957586 2025-05-19,23:51:08.000,139,11113886,127125,0,1747698667,13927.435725199997,94.24186284000461,53067.02047008 2025-05-19,23:51:09.000,139,11113724,127125,0,1747698668,13927.563715089993,94.30530500999885,53067.08335416001 2025-05-19,23:51:10.000,139,11113777,127085,0,1747698669,13927.732122839989,94.33350153000356,53067.06937992 2025-05-19,23:51:11.000,139,11113812,126965,0,1747698670,13927.839903799999,94.38284543999907,53067.06937992 2025-05-19,23:51:12.000,139,11113719,127085,0,1747698671,13928.02178417,94.4251402200025,53067.07636704 2025-05-19,23:51:13.000,139,11113784,127205,0,1747698672,13928.18345561,94.43923848000122,53067.1671996 2025-05-19,23:51:14.000,139,11113732,126885,0,1747698673,13928.23734608999,94.48858239000401,53067.209122320004 2025-05-19,23:51:15.000,139,11113737,126885,0,1747698674,13928.365335980001,94.54497542999889,53067.18816096 2025-05-19,23:51:16.000,139,11113788,126925,0,1747698675,13928.493325869997,94.56612282000424,53067.24405792 2025-05-19,23:51:17.000,139,11113843,126805,0,1747698676,13928.641524689992,94.53792629999953,53067.278993520005 2025-05-19,23:51:18.000,139,11113784,126845,0,1747698677,13928.708887790002,94.56612282000424,53067.29296776 2025-05-19,23:51:19.000,139,11113753,126845,0,1747698678,13928.796459819998,94.53792629999953,53067.28598064 2025-05-19,23:51:20.000,139,11113778,126765,0,1747698679,13928.890768159989,94.49563152000337,53067.27200640001 2025-05-19,23:51:21.000,139,11113733,126885,0,1747698680,13928.924449709993,94.48858239000401,53067.36982608001 2025-05-19,23:51:22.000,139,11113735,126725,0,1747698681,13928.951394949989,94.39694369999779,53067.40476168 2025-05-19,23:51:23.000,139,11113856,127125,0,1747698682,13929.012021739989,94.35464892000164,53067.42572304 2025-05-19,23:51:24.000,139,11113785,127165,0,1747698683,13929.106330079994,94.3123541399982,53067.47463288 2025-05-19,23:51:25.000,139,11113745,126805,0,1747698684,13929.106330079994,94.19251893000182,53067.5514912 2025-05-19,23:51:26.000,139,11113711,127005,0,1747698685,13929.14001163,94.16432241000439,53067.59341392 2025-05-19,23:51:27.000,139,11113803,127005,0,1747698686,13929.207374729995,94.09383111000352,53067.59341392 2025-05-19,23:51:28.000,139,11113807,127085,0,1747698687,13929.247792589995,94.00219242000458,53067.64232376 2025-05-19,23:51:29.000,139,11113862,127005,0,1747698688,13929.28147414,93.92465199000435,53067.69822072 2025-05-19,23:51:30.000,139,11113756,126685,0,1747698689,13929.33536461999,93.93170112000371,53067.71918208 2025-05-19,23:51:31.000,139,11113804,127045,0,1747698690,13929.38251879,93.91760285999771,53067.782066160005 2025-05-19,23:51:32.000,139,11113761,127285,0,1747698691,13929.44314558,93.84711156000412,53067.76809192 2025-05-19,23:51:33.000,139,11113873,126925,0,1747698692,13929.50377237,93.84711156000412,53067.81700176 2025-05-19,23:51:34.000,139,11113749,127205,0,1747698693,13929.550926539996,93.80481678000069,53067.78905328 2025-05-19,23:51:35.000,139,11113824,127125,0,1747698694,13929.658707499992,93.78366939000261,53067.82398888001 2025-05-19,23:51:36.000,139,11113765,126925,0,1747698695,13929.753015839997,93.79071852000197,53067.83796312 2025-05-19,23:51:37.000,139,11113760,127165,0,1747698696,13929.779961079992,93.71317809000175,53067.89386008001 2025-05-19,23:51:38.000,139,11113806,127005,0,1747698697,13929.860796799992,93.7695711300039,53067.91482144 2025-05-19,23:51:39.000,139,11113800,127245,0,1747698698,13929.982050379993,93.79071852000197,53067.949757040005 2025-05-19,23:51:40.000,139,11113820,127125,0,1747698699,13930.062886099993,93.7554728699979,53068.04058960001 2025-05-19,23:51:41.000,139,11113772,127205,0,1747698700,13930.103303959993,93.70612896000239,53068.05456384 2025-05-19,23:51:42.000,139,11113800,126805,0,1747698701,13930.143721819994,93.69203070000367,53068.047576720004 2025-05-19,23:51:43.000,139,11113861,127285,0,1747698702,13930.177403369999,93.64268679000088,53068.166357760005 2025-05-19,23:51:44.000,139,11113736,127045,0,1747698703,13930.244766469994,93.56514636000065,53068.08251232 2025-05-19,23:51:45.000,139,11113758,127205,0,1747698704,13930.217821229999,93.49465505999979,53068.15937064001 2025-05-19,23:51:46.000,139,11113803,127325,0,1747698705,13930.224557539994,93.44531115000427,53068.19430624 2025-05-19,23:51:47.000,139,11113826,127005,0,1747698706,13930.190875989989,93.36072159000469,53068.236228960006 2025-05-19,23:51:48.000,139,11113812,127045,0,1747698707,13930.211084919989,93.29727942000318,53068.27815168001 2025-05-19,23:51:49.000,139,11113806,127165,0,1747698708,13930.264975399994,93.25498463999975,53068.27116456 2025-05-19,23:51:50.000,139,11113802,127085,0,1747698709,13930.231293849989,93.20564073000423,53068.22924184001 2025-05-19,23:51:51.000,139,11113808,127085,0,1747698710,13930.35254742999,93.17744420999952,53068.31308728 2025-05-19,23:51:52.000,139,11113810,127165,0,1747698711,13930.37275635999,93.0999037799993,53068.26417744 2025-05-19,23:51:53.000,139,11113884,127245,0,1747698712,13930.446855769995,93.07170726000186,53068.34103576 2025-05-19,23:51:54.000,139,11113830,127565,0,1747698713,13930.568109349995,93.07875639000122,53068.30610016001 2025-05-19,23:51:55.000,139,11113787,127525,0,1747698714,13930.64220876,93.11400203999801,53068.403919840006 2025-05-19,23:51:56.000,139,11113791,127285,0,1747698715,13930.70283555,93.0999037799993,53068.36199712 2025-05-19,23:51:57.000,139,11113843,127165,0,1747698716,13930.824089130001,93.13514943000337,53068.44584256001 2025-05-19,23:51:58.000,139,11113826,127125,0,1747698717,13931.019442119992,93.18449333999888,53068.43186832 2025-05-19,23:51:59.000,139,11113776,127165,0,1747698718,13931.140695699993,93.20564073000423,53068.43885544 2025-05-19,23:52:00.000,139,11113801,127685,0,1747698719,13931.241740349993,93.23383725000167,53068.48077816 2025-05-19,23:52:01.000,139,11113836,127165,0,1747698720,13931.389939169989,93.29023029000382,53068.501739520005 2025-05-19,23:52:02.000,139,11113781,127205,0,1747698721,13931.504456439994,93.33252506999997,53068.55763648 2025-05-19,23:52:03.000,139,11113796,127165,0,1747698722,13931.61897371,93.4100655000002,53068.5995592 2025-05-19,23:52:04.000,139,11113798,127285,0,1747698723,13931.69980943,93.45236028000363,53068.620520560005 2025-05-19,23:52:05.000,139,11113851,127485,0,1747698724,13931.807590389995,93.5087533199985,53068.66244328001 2025-05-19,23:52:06.000,139,11113849,127365,0,1747698725,13931.84127194,93.5580972300013,53068.66244328001 2025-05-19,23:52:07.000,139,11113866,127565,0,1747698726,13931.96252552,93.54399897000258,53068.66244328001 2025-05-19,23:52:08.000,139,11113742,127445,0,1747698727,13931.975998139991,93.57219549000001,53068.76026296001 2025-05-19,23:52:09.000,139,11113784,127445,0,1747698728,13931.935580279991,93.62858853000216,53068.82314704 2025-05-19,23:52:10.000,139,11113845,127165,0,1747698729,13931.98273445,93.5087533199985,53068.86506976 2025-05-19,23:52:11.000,139,11113712,127445,0,1747698730,13931.96252552,93.51580244999786,53068.87904400001 2025-05-19,23:52:12.000,139,11113717,127405,0,1747698731,13932.056833859991,93.44531115000427,53068.87904400001 2025-05-19,23:52:13.000,139,11113787,127485,0,1747698732,13932.016415999991,93.3748198500034,53068.89301824 2025-05-19,23:52:14.000,139,11113808,127245,0,1747698733,13931.98273445,93.30432855000254,53068.90000536001 2025-05-19,23:52:15.000,139,11113774,127245,0,1747698734,13931.975998139991,93.21973899000295,53068.93494096 2025-05-19,23:52:16.000,139,11113750,127205,0,1747698735,13931.96252552,93.19859160000487,53068.9139796 2025-05-19,23:52:17.000,139,11113793,127405,0,1747698736,13932.056833859991,93.20564073000423,53068.955902320005 2025-05-19,23:52:18.000,139,11113781,127205,0,1747698737,13932.103988030001,93.17039508000016,53068.94192808 2025-05-19,23:52:19.000,139,11113753,127685,0,1747698738,13932.130933269997,93.14219856000273,53068.93494096 2025-05-19,23:52:20.000,139,11113797,127245,0,1747698739,13932.191560059997,93.1633459500008,53068.955902320005 2025-05-19,23:52:21.000,139,11113708,126885,0,1747698740,13932.333022569997,93.17039508000016,53068.96987656 2025-05-19,23:52:22.000,139,11113834,127325,0,1747698741,13932.407121980003,93.13514943000337,53069.03276064 2025-05-19,23:52:23.000,139,11113839,127405,0,1747698742,13932.467748769988,93.17744420999952,53069.018786399996 2025-05-19,23:52:24.000,139,11113787,127285,0,1747698743,13932.575529729998,93.24088638000103,53069.04673488001 2025-05-19,23:52:25.000,139,11113822,127245,0,1747698744,13932.568793419989,93.25498463999975,53068.99083792 2025-05-19,23:52:26.000,139,11113706,127245,0,1747698745,13932.669838069989,93.2620337699991,53068.96987656 2025-05-19,23:52:27.000,139,11113722,127165,0,1747698746,13932.737201169999,93.2620337699991,53069.03276064 2025-05-19,23:52:28.000,139,11113832,127405,0,1747698747,13932.723728549994,93.26908289999847,53069.03276064 2025-05-19,23:52:29.000,139,11113667,127205,0,1747698748,13932.77761903,93.29023029000382,53069.06769624001 2025-05-19,23:52:30.000,139,11113707,127285,0,1747698749,13932.804564269994,93.3113776800019,53069.06070912 2025-05-19,23:52:31.000,139,11113789,127245,0,1747698750,13932.804564269994,93.30432855000254,53069.0886576 2025-05-19,23:52:32.000,139,11113738,127125,0,1747698751,13932.73046485999,93.31842681000126,53069.14455456001 2025-05-19,23:52:33.000,139,11113764,127205,0,1747698752,13932.683310689994,93.32547594000062,53069.09564472001 2025-05-19,23:52:34.000,139,11113837,127085,0,1747698753,13932.615947589999,93.25498463999975,53069.172503040005 2025-05-19,23:52:35.000,139,11113706,127245,0,1747698754,13932.575529729998,93.27613202999783,53069.13058032 2025-05-19,23:52:36.000,139,11113760,127205,0,1747698755,13932.521639249993,93.3113776800019,53069.123593200005 2025-05-19,23:52:37.000,139,11113758,127285,0,1747698756,13932.541848179993,93.3113776800019,53069.15154168 2025-05-19,23:52:38.000,139,11113819,127125,0,1747698757,13932.555320799998,93.3748198500034,53069.20743864 2025-05-19,23:52:39.000,139,11113805,127165,0,1747698758,13932.595738659998,93.3748198500034,53069.15154168 2025-05-19,23:52:40.000,139,11113719,127525,0,1747698759,13932.676574379999,93.45236028000363,53069.19346440001 2025-05-19,23:52:41.000,139,11113796,127285,0,1747698760,13932.723728549994,93.45940941000299,53069.15154168 2025-05-19,23:52:42.000,139,11113795,127565,0,1747698761,13932.83150950999,93.53694984000322,53069.20045152 2025-05-19,23:52:43.000,139,11113746,127205,0,1747698762,13932.97297201999,93.52990071000386,53069.172503040005 2025-05-19,23:52:44.000,139,11113838,127365,0,1747698763,13933.09422559999,93.59334287999809,53069.19346440001 2025-05-19,23:52:45.000,139,11113778,127285,0,1747698764,13933.154852389991,93.54399897000258,53069.221412880004 2025-05-19,23:52:46.000,139,11113731,127605,0,1747698765,13933.235688109991,93.5228515800045,53069.221412880004 2025-05-19,23:52:47.000,139,11113771,127245,0,1747698766,13933.303051210001,93.51580244999786,53069.15154168 2025-05-19,23:52:48.000,139,11113704,127245,0,1747698767,13933.316523829992,93.5087533199985,53069.21442576001 2025-05-19,23:52:49.000,139,11113703,127205,0,1747698768,13933.356941689992,93.41711462999956,53069.31224544001 2025-05-19,23:52:50.000,139,11113827,127285,0,1747698769,13933.296314899992,93.33957419999933,53069.354168159996 2025-05-19,23:52:51.000,139,11113728,127405,0,1747698770,13933.208742869996,93.28318116000446,53069.31224544001 2025-05-19,23:52:52.000,139,11113792,127365,0,1747698771,13933.168325009996,93.24088638000103,53069.33320680001 2025-05-19,23:52:53.000,139,11113761,127565,0,1747698772,13933.01338987999,93.18449333999888,53069.340193920005 2025-05-19,23:52:54.000,139,11113815,127445,0,1747698773,13932.946026779995,93.02236334999907,53069.354168159996 2025-05-19,23:52:55.000,139,11113715,127245,0,1747698774,13932.91234522999,93.04351074000442,53069.41705224 2025-05-19,23:52:56.000,139,11113734,127245,0,1747698775,13932.905608919995,92.95892118000484,53069.32621968 2025-05-19,23:52:57.000,139,11113698,127325,0,1747698776,13933.006653569995,92.88138075000461,53069.31224544001 2025-05-19,23:52:58.000,139,11113743,127365,0,1747698777,13933.087489289996,92.88138075000461,53069.38211664001 2025-05-19,23:52:59.000,139,11113774,127165,0,1747698778,13933.154852389991,92.83908597000118,53069.31923256 2025-05-19,23:53:00.000,139,11113696,127565,0,1747698779,13933.276105969991,92.8179385800031,53069.389103760004 2025-05-19,23:53:01.000,139,11113731,127525,0,1747698780,13933.404095860002,92.76859467000031,53069.32621968 2025-05-19,23:53:02.000,139,11113793,127085,0,1747698781,13933.545558370002,92.7051524999988,53069.42403936 2025-05-19,23:53:03.000,139,11113819,127165,0,1747698782,13933.720702429993,92.64171033000457,53069.40307800001 2025-05-19,23:53:04.000,139,11113752,127525,0,1747698783,13933.882373869994,92.61351380999986,53069.410065120006 2025-05-19,23:53:05.000,139,11113726,127445,0,1747698784,13933.983418519994,92.59236642000178,53069.42403936 2025-05-19,23:53:06.000,139,11113746,126765,0,1747698785,13934.064254239995,92.55007163999835,53069.51487192 2025-05-19,23:53:07.000,139,11113790,126765,0,1747698786,13934.13161733999,92.52187512000091,53069.5428204 2025-05-19,23:53:08.000,139,11113698,127525,0,1747698787,13934.185507819995,92.50072773000284,53069.507884800005 2025-05-19,23:53:09.000,139,11113656,127325,0,1747698788,13934.306761399996,92.43728556000133,53069.50089768001 2025-05-19,23:53:10.000,139,11113736,127445,0,1747698789,13934.347179259996,92.48662947000412,53069.54980752001 2025-05-19,23:53:11.000,139,11113877,127245,0,1747698790,13934.454960219991,92.48662947000412,53069.5428204 2025-05-19,23:53:12.000,139,11113794,127485,0,1747698791,13934.562741180001,92.47958034000476,53069.64064008 2025-05-19,23:53:13.000,139,11113842,127285,0,1747698792,13934.609895349997,92.52892425000027,53069.53583328 2025-05-19,23:53:14.000,139,11113729,126885,0,1747698793,13934.724412620002,92.58531729000242,53069.6126916 2025-05-19,23:53:15.000,139,11113767,127205,0,1747698794,13934.791775719998,92.59941555000114,53069.689549919996 2025-05-19,23:53:16.000,139,11113798,127285,0,1747698795,13934.879347749993,92.68400511000073,53069.675575680005 2025-05-19,23:53:17.000,139,11113791,127165,0,1747698796,13935.014073949998,92.66285772000265,53069.70352416 2025-05-19,23:53:18.000,139,11113716,127125,0,1747698797,13935.12859121999,92.74039815000287,53069.80134384 2025-05-19,23:53:19.000,139,11113772,127245,0,1747698798,13935.25658111,92.7192507600048,53069.77339536 2025-05-19,23:53:20.000,139,11113720,127525,0,1747698799,13935.31047158999,92.69810336999944,53069.78736960001 2025-05-19,23:53:21.000,139,11113747,127245,0,1747698800,13935.41151623999,92.67695598000137,53069.857240799996 2025-05-19,23:53:22.000,139,11113794,127325,0,1747698801,13935.51256088999,92.7192507600048,53069.82929232 2025-05-19,23:53:23.000,139,11113635,127325,0,1747698802,13935.566451369996,92.74039815000287,53069.8223052 2025-05-19,23:53:24.000,139,11113752,127245,0,1747698803,13935.613605539991,92.64171033000457,53069.92012488 2025-05-19,23:53:25.000,139,11113748,127445,0,1747698804,13935.707913879996,92.64171033000457,53069.962047600005 2025-05-19,23:53:26.000,139,11113833,127365,0,1747698805,13935.714650189992,92.59941555000114,53069.962047600005 2025-05-19,23:53:27.000,139,11113741,127485,0,1747698806,13935.768540669997,92.65580859000329,53069.9969832 2025-05-19,23:53:28.000,139,11113780,127325,0,1747698807,13935.768540669997,92.65580859000329,53070.080828640006 2025-05-19,23:53:29.000,139,11113769,127645,0,1747698808,13935.775276979992,92.68400511000073,53070.09480288 2025-05-19,23:53:30.000,139,11113775,127165,0,1747698809,13935.714650189992,92.66285772000265,53070.14371272 2025-05-19,23:53:31.000,139,11113769,127485,0,1747698810,13935.768540669997,92.66990685000201,53070.1367256 2025-05-19,23:53:32.000,139,11113686,127165,0,1747698811,13935.849376389997,92.73334902000352,53070.11576424 2025-05-19,23:53:33.000,139,11113813,126885,0,1747698812,13935.862849010002,92.74744728000223,53070.12275136001 2025-05-19,23:53:34.000,139,11113775,127165,0,1747698813,13935.808958529997,92.73334902000352,53070.14371272 2025-05-19,23:53:35.000,139,11113705,127325,0,1747698814,13935.889794249997,92.69810336999944,53070.21358392 2025-05-19,23:53:36.000,139,11113791,127525,0,1747698815,13935.963893660002,92.72629989000416,53070.26249376 2025-05-19,23:53:37.000,139,11113861,127445,0,1747698816,13935.997575209993,92.76154554000095,53070.26948088001 2025-05-19,23:53:38.000,139,11113682,127525,0,1747698817,13936.058201999993,92.76154554000095,53070.32537784 2025-05-19,23:53:39.000,139,11113748,127165,0,1747698818,13936.044729380003,92.76154554000095,53070.26948088001 2025-05-19,23:53:40.000,139,11113776,127325,0,1747698819,13936.118828789993,92.81088945000374,53070.31839072001 2025-05-19,23:53:41.000,139,11113836,127565,0,1747698820,13936.105356169988,92.80384032000438,53070.30441648 2025-05-19,23:53:42.000,139,11113858,127325,0,1747698821,13936.192928199998,92.8179385800031,53070.395249040004 2025-05-19,23:53:43.000,139,11113740,127325,0,1747698822,13936.159246649993,92.8531842299999,53070.346339200005 2025-05-19,23:53:44.000,139,11113797,127525,0,1747698823,13936.206400819989,92.84613510000054,53070.36031344 2025-05-19,23:53:45.000,139,11113748,127565,0,1747698824,13936.273763919999,92.90957727000205,53070.33935208001 2025-05-19,23:53:46.000,139,11113775,127125,0,1747698825,13936.32765439999,92.90957727000205,53070.42319752 2025-05-19,23:53:47.000,139,11113814,127285,0,1747698826,13936.361335949994,92.93777378999948,53070.40922328001 2025-05-19,23:53:48.000,139,11113716,127365,0,1747698827,13936.47585322,92.99416683000163,53070.38826192001 2025-05-19,23:53:49.000,139,11113693,127245,0,1747698828,13936.543216319995,92.97301944000355,53070.465120240005 2025-05-19,23:53:50.000,139,11113810,127325,0,1747698829,13936.563425249995,92.9166264000014,53070.47909448 2025-05-19,23:53:51.000,139,11113835,127125,0,1747698830,13936.624052039995,92.98711770000227,53070.54896568 2025-05-19,23:53:52.000,139,11113772,127285,0,1747698831,13936.644260969995,92.88138075000461,53070.54896568 2025-05-19,23:53:53.000,139,11113782,127245,0,1747698832,13936.67120620999,92.90252814000269,53070.611849760004 2025-05-19,23:53:54.000,139,11113804,127285,0,1747698833,13936.65099727999,92.82498771000246,53070.57691416001 2025-05-19,23:53:55.000,139,11113742,127645,0,1747698834,13936.65099727999,92.78269292999903,53070.5908884 2025-05-19,23:53:56.000,139,11113649,127365,0,1747698835,13936.664469899995,92.74039815000287,53070.62582400001 2025-05-19,23:53:57.000,139,11113769,127245,0,1747698836,13936.61731573,92.7051524999988,53070.68870808 2025-05-19,23:53:58.000,139,11113775,127165,0,1747698837,13936.543216319995,92.7051524999988,53070.63979824 2025-05-19,23:53:59.000,139,11113776,127125,0,1747698838,13936.52974369999,92.57826816000306,53070.6956952 2025-05-19,23:54:00.000,139,11113775,127565,0,1747698839,13936.46911690999,92.47958034000476,53070.64678536 2025-05-19,23:54:01.000,139,11113781,127365,0,1747698840,13936.44890797999,92.50072773000284,53070.70966944 2025-05-19,23:54:02.000,139,11113801,127445,0,1747698841,13936.395017499999,92.45138382000005,53070.730630800004 2025-05-19,23:54:03.000,139,11113830,127245,0,1747698842,13936.341127019994,92.43023643000197,53070.70268232001 2025-05-19,23:54:04.000,139,11113730,127405,0,1747698843,13936.341127019994,92.34564687000238,53070.800502000006 2025-05-19,23:54:05.000,139,11113782,127485,0,1747698844,13936.273763919999,92.33154861000367,53070.730630800004 2025-05-19,23:54:06.000,139,11113737,127325,0,1747698845,13936.219873439994,92.2963029599996,53070.78652776 2025-05-19,23:54:07.000,139,11113759,127485,0,1747698846,13936.206400819989,92.27515557000152,53070.72364368001 2025-05-19,23:54:08.000,139,11113852,127365,0,1747698847,13936.118828789993,92.23990992000472,53070.78652776 2025-05-19,23:54:09.000,139,11113706,127165,0,1747698848,13936.078410929993,92.23990992000472,53070.751592160006 2025-05-19,23:54:10.000,139,11113833,127285,0,1747698849,13936.071674619998,92.22581165999873,53070.779540640004 2025-05-19,23:54:11.000,139,11113803,127125,0,1747698850,13936.031256759998,92.24695905000408,53070.779540640004 2025-05-19,23:54:12.000,139,11113767,127365,0,1747698851,13936.037993069993,92.25400818000344,53070.77255352001 2025-05-19,23:54:13.000,139,11113828,126925,0,1747698852,13936.064938309988,92.26810644000216,53070.751592160006 2025-05-19,23:54:14.000,139,11113760,127405,0,1747698853,13936.085147239988,92.28925383000023,53070.80748912 2025-05-19,23:54:15.000,139,11113898,127285,0,1747698854,13936.139037719993,92.28220470000088,53070.79351488001 2025-05-19,23:54:16.000,139,11113853,127365,0,1747698855,13936.152510339998,92.2610573100028,53070.779540640004 2025-05-19,23:54:17.000,139,11113792,127245,0,1747698856,13936.165982959988,92.34564687000238,53070.779540640004 2025-05-19,23:54:18.000,139,11113816,127165,0,1747698857,13936.280500229994,92.33154861000367,53070.800502000006 2025-05-19,23:54:19.000,139,11113789,127445,0,1747698858,13936.334390709999,92.40203991000453,53070.7655664 2025-05-19,23:54:20.000,139,11113752,127165,0,1747698859,13936.45564429,92.38089251999918,53070.79351488001 2025-05-19,23:54:21.000,139,11113816,127365,0,1747698860,13936.48932583999,92.42318730000261,53070.75857928 2025-05-19,23:54:22.000,139,11113698,127205,0,1747698861,13936.563425249995,92.40203991000453,53070.73761792 2025-05-19,23:54:23.000,139,11113756,127485,0,1747698862,13936.624052039995,92.47253120999812,53070.75857928 2025-05-19,23:54:24.000,139,11113873,127365,0,1747698863,13936.67794252,92.43023643000197,53070.82845048 2025-05-19,23:54:25.000,139,11113821,127205,0,1747698864,13936.745305619996,92.42318730000261,53070.77255352001 2025-05-19,23:54:26.000,139,11113830,127405,0,1747698865,13936.75877824,92.52892425000027,53070.81447624 2025-05-19,23:54:27.000,139,11113789,127285,0,1747698866,13936.81940503,92.51482599000155,53070.84242472001 2025-05-19,23:54:28.000,139,11113726,127285,0,1747698867,13936.832877649991,92.53597337999963,53070.82845048 2025-05-19,23:54:29.000,139,11113832,127525,0,1747698868,13936.81940503,92.58531729000242,53070.849411840005 2025-05-19,23:54:30.000,139,11113768,127285,0,1747698869,13936.853086579991,92.64875946000393,53070.84242472001 2025-05-19,23:54:31.000,139,11113821,126845,0,1747698870,13936.893504439991,92.66285772000265,53070.87736032 2025-05-19,23:54:32.000,139,11113772,127245,0,1747698871,13936.873295509991,92.66990685000201,53070.849411840005 2025-05-19,23:54:33.000,139,11113811,127205,0,1747698872,13936.866559199996,92.65580859000329,53070.88434744 2025-05-19,23:54:34.000,139,11113724,127165,0,1747698873,13936.83961396,92.71220162999816,53070.99614136 2025-05-19,23:54:35.000,139,11113861,127205,0,1747698874,13936.859822890001,92.76154554000095,53070.87736032 2025-05-19,23:54:36.000,139,11113775,127365,0,1747698875,13936.859822890001,92.7544964100016,53070.94024440001 2025-05-19,23:54:37.000,139,11113863,127085,0,1747698876,13936.826141339996,92.78269292999903,53070.919283040006 2025-05-19,23:54:38.000,139,11113776,127325,0,1747698877,13936.832877649991,92.78269292999903,53070.92627016 2025-05-19,23:54:39.000,139,11113737,127525,0,1747698878,13936.83961396,92.76154554000095,53070.89133456001 2025-05-19,23:54:40.000,139,11113857,127405,0,1747698879,13936.77225085999,92.8179385800031,53070.93325728 2025-05-19,23:54:41.000,139,11113832,127325,0,1747698880,13936.75204192999,92.81088945000374,53070.88434744 2025-05-19,23:54:42.000,139,11113732,127485,0,1747698881,13936.71836038,92.78269292999903,53070.92627016 2025-05-19,23:54:43.000,139,11113711,127005,0,1747698882,13936.67120620999,92.7544964100016,53070.96120576001 2025-05-19,23:54:44.000,139,11113869,127365,0,1747698883,13936.644260969995,92.76154554000095,53070.89133456001 2025-05-19,23:54:45.000,139,11113836,127405,0,1747698884,13936.57016155999,92.74744728000223,53070.87037320001 2025-05-19,23:54:46.000,139,11113820,127325,0,1747698885,13936.543216319995,92.7544964100016,53070.919283040006 2025-05-19,23:54:47.000,139,11113801,127285,0,1747698886,13936.48932583999,92.76154554000095,53070.91229592001 2025-05-19,23:54:48.000,139,11113770,127365,0,1747698887,13936.395017499999,92.71220162999816,53070.93325728 2025-05-19,23:54:49.000,139,11113797,127045,0,1747698888,13936.32765439999,92.7192507600048,53070.86338608 2025-05-19,23:54:50.000,139,11113735,127605,0,1747698889,13936.213137129998,92.67695598000137,53070.86338608 2025-05-19,23:54:51.000,139,11113715,127325,0,1747698890,13936.139037719993,92.64171033000457,53070.84242472001 2025-05-19,23:54:52.000,139,11113786,127285,0,1747698891,13936.071674619998,92.7051524999988,53070.88434744 2025-05-19,23:54:53.000,139,11113762,127325,0,1747698892,13935.977366279993,92.69810336999944,53070.86338608 2025-05-19,23:54:54.000,139,11113754,127085,0,1747698893,13935.936948419992,92.67695598000137,53070.8354376 2025-05-19,23:54:55.000,139,11113721,127205,0,1747698894,13935.815694839992,92.63466119999794,53070.79351488001 2025-05-19,23:54:56.000,139,11113769,127205,0,1747698895,13935.788749599997,92.67695598000137,53070.81447624 2025-05-19,23:54:57.000,139,11113887,127085,0,1747698896,13935.694441259991,92.64875946000393,53070.77255352001 2025-05-19,23:54:58.000,139,11113830,127405,0,1747698897,13935.687704949996,92.59236642000178,53070.87736032 2025-05-19,23:54:59.000,139,11113755,127165,0,1747698898,13935.640550780001,92.64875946000393,53070.74460504001 2025-05-19,23:55:00.000,139,11113762,127085,0,1747698899,13935.485615649995,92.59941555000114,53070.779540640004 2025-05-19,23:55:01.000,139,11113786,127285,0,1747698900,13935.41151623999,92.69105424000008,53070.75857928 2025-05-19,23:55:02.000,139,11113736,127365,0,1747698901,13935.37783469,92.64875946000393,53070.6956952 2025-05-19,23:55:03.000,139,11113768,126885,0,1747698902,13935.323944209995,92.7192507600048,53070.64678536 2025-05-19,23:55:04.000,139,11113621,127245,0,1747698903,13935.24984479999,92.64875946000393,53070.67473384001 2025-05-19,23:55:05.000,139,11113756,127165,0,1747698904,13935.142063839994,92.68400511000073,53070.61883688 2025-05-19,23:55:06.000,139,11113751,127285,0,1747698905,13935.047755499989,92.65580859000329,53070.611849760004 2025-05-19,23:55:07.000,139,11113835,127085,0,1747698906,13934.966919779989,92.63466119999794,53070.62582400001 2025-05-19,23:55:08.000,139,11113778,127205,0,1747698907,13934.825457270003,92.63466119999794,53070.56992704 2025-05-19,23:55:09.000,139,11113824,127445,0,1747698908,13934.751357859997,92.62761206999858,53070.49306872 2025-05-19,23:55:10.000,139,11113829,127125,0,1747698909,13934.657049519992,92.62761206999858,53070.43717176001 2025-05-19,23:55:11.000,139,11113750,126845,0,1747698910,13934.529059629996,92.53597337999963,53070.47909448 2025-05-19,23:55:12.000,139,11113851,127005,0,1747698911,13934.414542359991,92.53597337999963,53070.40223616 2025-05-19,23:55:13.000,139,11113805,127165,0,1747698912,13934.31349770999,92.5077768600022,53070.43717176001 2025-05-19,23:55:14.000,139,11113798,127245,0,1747698913,13934.13161733999,92.49367860000348,53070.38826192001 2025-05-19,23:55:15.000,139,11113790,127325,0,1747698914,13934.037309,92.49367860000348,53070.40223616 2025-05-19,23:55:16.000,139,11113794,127405,0,1747698915,13933.936264349999,92.40908904000389,53070.3114036 2025-05-19,23:55:17.000,139,11113804,127205,0,1747698916,13933.855428629999,92.40908904000389,53070.28345512 2025-05-19,23:55:18.000,139,11113801,127605,0,1747698917,13933.734175049998,92.34564687000238,53070.248519520006 2025-05-19,23:55:19.000,139,11113878,127205,0,1747698918,13933.666811949988,92.3597451300011,53070.21358392 2025-05-19,23:55:20.000,139,11113813,126965,0,1747698919,13933.633130399998,92.36679426000046,53070.178648320005 2025-05-19,23:55:21.000,139,11113830,127165,0,1747698920,13933.633130399998,92.3244994800043,53070.18563544 2025-05-19,23:55:22.000,139,11113811,126925,0,1747698921,13933.599448849993,92.33154861000367,53070.18563544 2025-05-19,23:55:23.000,139,11113749,127205,0,1747698922,13933.606185160002,92.28925383000023,53070.129738480005 2025-05-19,23:55:24.000,139,11113691,127525,0,1747698923,13933.585976230002,92.27515557000152,53070.08781576 2025-05-19,23:55:25.000,139,11113723,127325,0,1747698924,13933.619657779993,92.23286078999809,53070.059867280004 2025-05-19,23:55:26.000,139,11113656,127165,0,1747698925,13933.585976230002,92.24695905000408,53070.01794456 2025-05-19,23:55:27.000,139,11113768,127245,0,1747698926,13933.592712539998,92.24695905000408,53069.98999608 2025-05-19,23:55:28.000,139,11113796,127605,0,1747698927,13933.572503609998,92.24695905000408,53069.98999608 2025-05-19,23:55:29.000,139,11113788,127165,0,1747698928,13933.538822059993,92.20466427000065,53069.98300896001 2025-05-19,23:55:30.000,139,11113833,127245,0,1747698929,13933.532085749997,92.28925383000023,53069.941086240004 2025-05-19,23:55:31.000,139,11113847,127045,0,1747698930,13933.565767300002,92.25400818000344,53069.86422792001 2025-05-19,23:55:32.000,139,11113769,127845,0,1747698931,13933.585976230002,92.19761514000129,53069.90615064001 2025-05-19,23:55:33.000,139,11113790,127045,0,1747698932,13933.585976230002,92.26810644000216,53069.87820216 2025-05-19,23:55:34.000,139,11113664,127565,0,1747698933,13933.592712539998,92.19056601000193,53069.87820216 2025-05-19,23:55:35.000,139,11113786,127445,0,1747698934,13933.653339329998,92.2610573100028,53069.892176400004 2025-05-19,23:55:36.000,139,11113756,127285,0,1747698935,13933.680284569993,92.2610573100028,53069.86422792001 2025-05-19,23:55:37.000,139,11113801,127165,0,1747698936,13933.747647669989,92.28220470000088,53069.843266560005 2025-05-19,23:55:38.000,139,11113705,127085,0,1747698937,13933.761120289993,92.2963029599996,53069.76640824001 2025-05-19,23:55:39.000,139,11113831,127285,0,1747698938,13933.815010769998,92.3244994800043,53069.81531808001 2025-05-19,23:55:40.000,139,11113797,127365,0,1747698939,13933.848692319989,92.34564687000238,53069.78038248 2025-05-19,23:55:41.000,139,11113646,127165,0,1747698940,13933.855428629999,92.38089251999918,53069.78038248 2025-05-19,23:55:42.000,139,11113766,127365,0,1747698941,13933.868901249989,92.3597451300011,53069.80134384 2025-05-19,23:55:43.000,139,11113806,127445,0,1747698942,13933.94973696999,92.35269600000174,53069.78736960001 2025-05-19,23:55:44.000,139,11113781,127245,0,1747698943,13933.97668221,92.44433469000069,53069.75942112 2025-05-19,23:55:45.000,139,11113797,127165,0,1747698944,13933.97668221,92.38089251999918,53069.752434 2025-05-19,23:55:46.000,139,11113732,127165,0,1747698945,13934.044045309995,92.43023643000197,53069.745446880006 2025-05-19,23:55:47.000,139,11113766,127365,0,1747698946,13934.064254239995,92.42318730000261,53069.6825628 2025-05-19,23:55:48.000,139,11113764,127285,0,1747698947,13934.064254239995,92.41613817000325,53069.69653704001 2025-05-19,23:55:49.000,139,11113788,127525,0,1747698948,13934.124881029995,92.43728556000133,53069.6825628 2025-05-19,23:55:50.000,139,11113753,127165,0,1747698949,13934.13161733999,92.47958034000476,53069.66858856001 2025-05-19,23:55:51.000,139,11113748,127445,0,1747698950,13934.11814472,92.46548207999876,53069.675575680005 2025-05-19,23:55:52.000,139,11113734,127365,0,1747698951,13934.13161733999,92.54302250999899,53069.64762720001 2025-05-19,23:55:53.000,139,11113758,127445,0,1747698952,13934.13161733999,92.5077768600022,53069.64762720001 2025-05-19,23:55:54.000,139,11113691,127525,0,1747698953,13934.104672099995,92.56416990000434,53069.689549919996 2025-05-19,23:55:55.000,139,11113757,127165,0,1747698954,13934.104672099995,92.54302250999899,53069.577756000006 2025-05-19,23:55:56.000,139,11113826,127205,0,1747698955,13934.124881029995,92.59941555000114,53069.57076888001 2025-05-19,23:55:57.000,139,11113753,127205,0,1747698956,13934.17877151,92.62761206999858,53069.57076888001 2025-05-19,23:55:58.000,139,11113790,127285,0,1747698957,13934.165298889995,92.64171033000457,53069.56378176 2025-05-19,23:55:59.000,139,11113830,127245,0,1747698958,13934.19224412999,92.58531729000242,53069.60570448 2025-05-19,23:56:00.000,139,11113720,127405,0,1747698959,13934.13835365,92.64171033000457,53069.56378176 2025-05-19,23:56:01.000,139,11113663,127125,0,1747698960,13934.17203519999,92.64875946000393,53069.521859039996 2025-05-19,23:56:02.000,139,11113769,127205,0,1747698961,13934.145089959995,92.62761206999858,53069.57076888001 2025-05-19,23:56:03.000,139,11113815,126805,0,1747698962,13934.165298889995,92.69105424000008,53069.577756000006 2025-05-19,23:56:04.000,139,11113740,127205,0,1747698963,13934.124881029995,92.66990685000201,53069.577756000006 2025-05-19,23:56:05.000,139,11113771,127365,0,1747698964,13934.15182626999,92.65580859000329,53069.56378176 2025-05-19,23:56:06.000,139,11113771,127365,0,1747698965,13934.145089959995,92.66990685000201,53069.577756000006 2025-05-19,23:56:07.000,139,11113714,127085,0,1747698966,13934.19224412999,92.7192507600048,53069.56378176 2025-05-19,23:56:08.000,139,11113789,127285,0,1747698967,13934.21245305999,92.65580859000329,53069.61967872001 2025-05-19,23:56:09.000,139,11113696,126885,0,1747698968,13934.19898044,92.68400511000073,53069.5428204 2025-05-19,23:56:10.000,139,11113699,127085,0,1747698969,13934.225925679995,92.7051524999988,53069.54980752001 2025-05-19,23:56:11.000,139,11113835,127005,0,1747698970,13934.19224412999,92.68400511000073,53069.54980752001 2025-05-19,23:56:12.000,139,11113803,127005,0,1747698971,13934.27307984999,92.66285772000265,53069.54980752001 2025-05-19,23:56:13.000,139,11113763,127005,0,1747698972,13934.32023402,92.67695598000137,53069.49391056 2025-05-19,23:56:14.000,139,11113760,127205,0,1747698973,13934.34044295,92.66285772000265,53069.48692344 2025-05-19,23:56:15.000,139,11113755,127165,0,1747698974,13934.38086081,92.69105424000008,53069.50089768001 2025-05-19,23:56:16.000,139,11113838,126685,0,1747698975,13934.42127867,92.66285772000265,53069.43102648001 2025-05-19,23:56:17.000,139,11113754,127205,0,1747698976,13934.374124499991,92.71220162999816,53069.48692344 2025-05-19,23:56:18.000,139,11113781,127205,0,1747698977,13934.461696530001,92.66285772000265,53069.47993632001 2025-05-19,23:56:19.000,139,11113809,127045,0,1747698978,13934.428014979996,92.72629989000416,53069.507884800005 2025-05-19,23:56:20.000,139,11113765,126805,0,1747698979,13934.441487600001,92.69105424000008,53069.49391056 2025-05-19,23:56:21.000,139,11113834,127205,0,1747698980,13934.475169149991,92.7051524999988,53069.50089768001 2025-05-19,23:56:22.000,139,11113849,127045,0,1747698981,13934.468432839996,92.72629989000416,53069.50089768001 2025-05-19,23:56:23.000,139,11113823,126725,0,1747698982,13934.542532250001,92.76859467000031,53069.5428204 2025-05-19,23:56:24.000,139,11113717,127005,0,1747698983,13934.542532250001,92.78974205999839,53069.50089768001 2025-05-19,23:56:25.000,139,11113760,127205,0,1747698984,13934.596422729992,92.83203684000182,53069.458974960005 2025-05-19,23:56:26.000,139,11113778,127205,0,1747698985,13934.542532250001,92.78974205999839,53069.46596208 2025-05-19,23:56:27.000,139,11113751,127045,0,1747698986,13934.535795939992,92.79679118999775,53069.507884800005 2025-05-19,23:56:28.000,139,11113763,127245,0,1747698987,13934.495378079991,92.76154554000095,53069.47993632001 2025-05-19,23:56:29.000,139,11113827,127205,0,1747698988,13934.529059629996,92.83203684000182,53069.47993632001 2025-05-19,23:56:30.000,139,11113783,127205,0,1747698989,13934.508850699996,92.83203684000182,53069.50089768001 2025-05-19,23:56:31.000,139,11113802,126965,0,1747698990,13934.481905460001,92.84613510000054,53069.45198784001 2025-05-19,23:56:32.000,139,11113719,127005,0,1747698991,13934.488641769996,92.82498771000246,53069.458974960005 2025-05-19,23:56:33.000,139,11113760,126765,0,1747698992,13934.428014979996,92.76859467000031,53069.51487192 2025-05-19,23:56:34.000,139,11113796,126845,0,1747698993,13934.40106974,92.78269292999903,53069.46596208 2025-05-19,23:56:35.000,139,11113766,126925,0,1747698994,13934.374124499991,92.8179385800031,53069.48692344 2025-05-19,23:56:46.000,139,11113762,127045,0,1747699005,13934.23266198999,92.64875946000393,53069.45198784001 2025-05-19,23:56:47.000,139,11113795,126885,0,1747699006,13934.225925679995,92.66285772000265,53069.36115528001 2025-05-19,23:56:48.000,139,11113842,126725,0,1747699007,13934.19898044,92.68400511000073,53069.3681424 2025-05-19,23:56:49.000,139,11113797,126925,0,1747699008,13934.2393983,92.69810336999944,53069.37512952 2025-05-19,23:56:50.000,139,11113778,126845,0,1747699009,13934.27307984999,92.73334902000352,53069.45198784001 2025-05-19,23:56:51.000,139,11113649,127045,0,1747699010,13934.34044295,92.74744728000223,53069.43102648001 2025-05-19,23:56:52.000,139,11113812,126925,0,1747699011,13934.374124499991,92.80384032000438,53069.44500072 2025-05-19,23:56:53.000,139,11113727,126565,0,1747699012,13934.347179259996,92.80384032000438,53069.39609088 2025-05-19,23:56:54.000,139,11113721,126925,0,1747699013,13934.394333429991,92.83203684000182,53069.3681424 2025-05-19,23:56:55.000,139,11113741,127045,0,1747699014,13934.414542359991,92.86023335999926,53069.340193920005 2025-05-19,23:56:56.000,139,11113814,126885,0,1747699015,13934.468432839996,92.92367553000076,53069.37512952 2025-05-19,23:56:57.000,139,11113753,126765,0,1747699016,13934.508850699996,92.86023335999926,53069.38211664001 2025-05-19,23:56:58.000,139,11113795,126845,0,1747699017,13934.475169149991,92.93072466000012,53069.389103760004 2025-05-19,23:56:59.000,139,11113770,126765,0,1747699018,13934.529059629996,92.93777378999948,53069.37512952 2025-05-19,23:57:00.000,139,11113752,126765,0,1747699019,13934.569477489997,92.92367553000076,53069.3681424 2025-05-19,23:57:01.000,139,11113695,126885,0,1747699020,13934.616631659992,92.98711770000227,53069.36115528001 2025-05-19,23:57:02.000,139,11113805,126525,0,1747699021,13934.582950110002,92.99416683000163,53069.37512952 2025-05-19,23:57:03.000,139,11113761,126485,0,1747699022,13934.616631659992,92.9659703100042,53069.40307800001 2025-05-19,23:57:04.000,139,11113804,126525,0,1747699023,13934.623367970002,93.00121596000099,53069.40307800001 2025-05-19,23:57:05.000,139,11113752,126645,0,1747699024,13934.643576900002,92.97301944000355,53069.34718104 2025-05-19,23:57:06.000,139,11113783,126645,0,1747699025,13934.623367970002,92.95892118000484,53069.31224544001 2025-05-19,23:57:07.000,139,11113763,126165,0,1747699026,13934.616631659992,92.9659703100042,53069.42403936 2025-05-19,23:57:08.000,139,11113824,126605,0,1747699027,13934.609895349997,92.9166264000014,53069.36115528001 2025-05-19,23:57:09.000,139,11113769,126565,0,1747699028,13934.582950110002,92.90252814000269,53069.34718104 2025-05-19,23:57:10.000,139,11113680,126165,0,1747699029,13934.616631659992,92.93777378999948,53069.32621968 2025-05-19,23:57:11.000,139,11113704,126965,0,1747699030,13934.596422729992,92.87433161999797,53069.3681424 2025-05-19,23:57:12.000,139,11113789,126405,0,1747699031,13934.576213799992,92.8531842299999,53069.36115528001 2025-05-19,23:57:13.000,139,11113716,126565,0,1747699032,13934.582950110002,92.83203684000182,53069.340193920005 2025-05-19,23:57:14.000,139,11113832,126325,0,1747699033,13934.623367970002,92.82498771000246,53069.28429696001 2025-05-19,23:57:15.000,139,11113781,126485,0,1747699034,13934.609895349997,92.8179385800031,53069.24936136 2025-05-19,23:57:16.000,139,11113824,126525,0,1747699035,13934.616631659992,92.8531842299999,53069.31224544001 2025-05-19,23:57:17.000,139,11113703,126005,0,1747699036,13934.677258449992,92.84613510000054,53069.30525832 2025-05-19,23:57:18.000,139,11113785,126445,0,1747699037,13934.690731069997,92.8531842299999,53069.340193920005 2025-05-19,23:57:19.000,139,11113815,126325,0,1747699038,13934.751357859997,92.86728248999862,53069.27730984 2025-05-19,23:57:20.000,139,11113786,126405,0,1747699039,13934.791775719998,92.83203684000182,53069.2982712 2025-05-19,23:57:21.000,139,11113761,126245,0,1747699040,13934.798512029993,92.92367553000076,53069.2982712 2025-05-19,23:57:22.000,139,11113661,126045,0,1747699041,13934.913029299998,92.9659703100042,53069.26333560001 2025-05-19,23:57:23.000,139,11113743,126245,0,1747699042,13934.919765609993,92.98711770000227,53069.26333560001 2025-05-19,23:57:24.000,139,11113900,125885,0,1747699043,13934.953447159998,93.01531421999971,53069.27730984 2025-05-19,23:57:25.000,139,11113782,126085,0,1747699044,13935.014073949998,93.01531421999971,53069.30525832 2025-05-19,23:57:26.000,139,11113830,126005,0,1747699045,13935.027546569989,93.07170726000186,53069.33320680001 2025-05-19,23:57:27.000,139,11113804,126165,0,1747699046,13935.061228119994,93.0646581300025,53069.3681424 2025-05-19,23:57:28.000,139,11113849,126365,0,1747699047,13935.054491809999,93.14219856000273,53069.2982712 2025-05-19,23:57:29.000,139,11113847,126045,0,1747699048,13935.10838228999,93.1633459500008,53069.340193920005 2025-05-19,23:57:30.000,139,11113697,126045,0,1747699049,13935.135327529999,93.14924769000208,53069.31224544001 2025-05-19,23:57:31.000,139,11113836,125805,0,1747699050,13935.18921800999,93.18449333999888,53069.39609088 2025-05-19,23:57:32.000,139,11113775,126125,0,1747699051,13935.202690629994,93.23383725000167,53069.31224544001 2025-05-19,23:57:33.000,139,11113810,126125,0,1747699052,13935.175745389999,93.31842681000126,53069.31224544001 2025-05-19,23:57:34.000,139,11113739,125805,0,1747699053,13935.283526349995,93.38186898000276,53069.30525832 2025-05-19,23:57:35.000,139,11113815,125925,0,1747699054,13935.31047158999,93.38891811000212,53069.2982712 2025-05-19,23:57:36.000,139,11113619,125925,0,1747699055,13935.27679004,93.42416375999892,53069.291284080005 2025-05-19,23:57:37.000,139,11113672,125845,0,1747699056,13935.31047158999,93.42416375999892,53069.3681424 2025-05-19,23:57:38.000,139,11113727,126005,0,1747699057,13935.33741683,93.45940941000299,53069.30525832 2025-05-19,23:57:39.000,139,11113809,125805,0,1747699058,13935.344153139995,93.38891811000212,53069.36115528001 2025-05-19,23:57:40.000,139,11113801,126125,0,1747699059,13935.424988859995,93.40301637000084,53069.30525832 2025-05-19,23:57:41.000,139,11113804,125925,0,1747699060,13935.465406719995,93.43121288999828,53069.38211664001 2025-05-19,23:57:42.000,139,11113744,126045,0,1747699061,13935.465406719995,93.40301637000084,53069.33320680001 2025-05-19,23:57:43.000,139,11113793,126165,0,1747699062,13935.465406719995,93.41711462999956,53069.31923256 2025-05-19,23:57:45.000,139,11113807,126045,0,1747699064,13935.53276981999,93.45940941000299,53069.33320680001 2025-05-19,23:57:46.000,139,11113731,125885,0,1747699065,13935.613605539991,93.29023029000382,53069.34718104 2025-05-19,23:57:47.000,139,11113707,126325,0,1747699066,13935.593396609991,93.35367245999805,53069.410065120006 2025-05-19,23:57:48.000,139,11113781,125965,0,1747699067,13935.660759710001,93.34662332999869,53069.42403936 2025-05-19,23:57:49.000,139,11113726,125925,0,1747699068,13935.728122809996,93.34662332999869,53069.3681424 2025-05-19,23:57:50.000,139,11113817,125965,0,1747699069,13935.768540669997,93.3113776800019,53069.41705224 2025-05-19,23:57:51.000,139,11113852,126285,0,1747699070,13935.822431150002,93.33252506999997,53069.3681424 2025-05-19,23:57:52.000,139,11113821,125925,0,1747699071,13935.802222220002,93.22678812000231,53069.38211664001 2025-05-19,23:57:53.000,139,11113807,125965,0,1747699072,13935.788749599997,93.2126898600036,53069.389103760004 2025-05-19,23:57:54.000,139,11113756,126405,0,1747699073,13935.842640080002,93.18449333999888,53069.49391056 2025-05-19,23:57:55.000,139,11113739,126325,0,1747699074,13935.835903769992,93.22678812000231,53069.45198784001 2025-05-19,23:57:56.000,139,11113835,126045,0,1747699075,13935.862849010002,93.19859160000487,53069.46596208 2025-05-19,23:57:57.000,139,11113743,125925,0,1747699076,13935.916739489992,93.17039508000016,53069.4380136 2025-05-19,23:57:58.000,139,11113802,126245,0,1747699077,13935.829167459997,93.13514943000337,53069.41705224 2025-05-19,23:57:59.000,139,11113760,126205,0,1747699078,13935.869585319997,93.1633459500008,53069.45198784001 2025-05-19,23:58:00.000,139,11113830,125765,0,1747699079,13935.889794249997,93.10695290999865,53069.44500072 2025-05-19,23:58:01.000,139,11113776,126325,0,1747699080,13935.896530559992,93.14924769000208,53069.53583328 2025-05-19,23:58:02.000,139,11113651,126165,0,1747699081,13935.883057940002,93.11400203999801,53069.56378176 2025-05-19,23:58:03.000,139,11113860,125965,0,1747699082,13935.883057940002,93.0999037799993,53069.51487192 2025-05-19,23:58:04.000,139,11113782,126125,0,1747699083,13935.883057940002,93.05760900000314,53069.46596208 2025-05-19,23:58:05.000,139,11113882,126205,0,1747699084,13935.923475800002,93.05760900000314,53069.45198784001 2025-05-19,23:58:06.000,139,11113869,126485,0,1747699085,13935.943684730002,92.98711770000227,53069.4729492 2025-05-19,23:58:07.000,139,11113788,126205,0,1747699086,13935.916739489992,93.07170726000186,53069.51487192 2025-05-19,23:58:08.000,139,11113806,126045,0,1747699087,13936.004311520002,93.00121596000099,53069.410065120006 2025-05-19,23:58:09.000,139,11113710,126245,0,1747699088,13936.004311520002,92.97301944000355,53069.58474312 2025-05-19,23:58:10.000,139,11113778,126405,0,1747699089,13936.037993069993,92.97301944000355,53069.4729492 2025-05-19,23:58:11.000,139,11113774,125885,0,1747699090,13936.078410929993,92.93072466000012,53069.48692344 2025-05-19,23:58:12.000,139,11113740,125885,0,1747699091,13936.058201999993,92.94482291999884,53069.48692344 2025-05-19,23:58:13.000,139,11113801,126125,0,1747699092,13936.085147239988,92.9518720499982,53069.46596208 2025-05-19,23:58:14.000,139,11113765,126085,0,1747699093,13936.112092479998,92.97301944000355,53069.42403936 2025-05-19,23:58:15.000,139,11113865,125965,0,1747699094,13936.125565099988,92.9659703100042,53069.556794640004 2025-05-19,23:58:16.000,139,11113796,125925,0,1747699095,13936.179455579993,93.00121596000099,53069.50089768001 2025-05-19,23:58:17.000,139,11113792,126205,0,1747699096,13936.199664509993,93.02236334999907,53069.52884616001 2025-05-19,23:58:18.000,139,11113870,126045,0,1747699097,13936.246818679989,93.03646160999779,53069.49391056 2025-05-19,23:58:19.000,139,11113775,126165,0,1747699098,13936.320918089994,93.02236334999907,53069.52884616001 2025-05-19,23:58:20.000,139,11113814,126205,0,1747699099,13936.314181779999,93.09285464999994,53069.577756000006 2025-05-19,23:58:21.000,139,11113671,126325,0,1747699100,13936.42869904999,93.10695290999865,53069.59871736001 2025-05-19,23:58:22.000,139,11113776,126245,0,1747699101,13936.502798459995,93.17039508000016,53069.56378176 2025-05-19,23:58:23.000,139,11113832,125845,0,1747699102,13936.53648001,93.14924769000208,53069.53583328 2025-05-19,23:58:24.000,139,11113838,126165,0,1747699103,13936.583634179995,93.13514943000337,53069.59173024 2025-05-19,23:58:25.000,139,11113778,126205,0,1747699104,13936.644260969995,93.11400203999801,53069.60570448 2025-05-19,23:58:26.000,139,11113803,126205,0,1747699105,13936.75204192999,93.17744420999952,53069.60570448 2025-05-19,23:58:27.000,139,11113711,125965,0,1747699106,13936.77898717,93.17744420999952,53069.64064008 2025-05-19,23:58:28.000,139,11113859,126245,0,1747699107,13936.832877649991,93.23383725000167,53069.63365296 2025-05-19,23:58:29.000,139,11113699,125925,0,1747699108,13936.947394919996,93.2126898600036,53069.64064008 2025-05-19,23:58:30.000,139,11113840,126205,0,1747699109,13936.994549089992,93.17039508000016,53069.64064008 2025-05-19,23:58:31.000,139,11113694,126165,0,1747699110,13937.014758019992,93.25498463999975,53069.675575680005 2025-05-19,23:58:32.000,139,11113797,126045,0,1747699111,13937.082121120002,93.1633459500008,53069.65461432 2025-05-19,23:58:33.000,139,11113687,126165,0,1747699112,13937.115802669992,93.24088638000103,53069.65461432 2025-05-19,23:58:34.000,139,11113623,125965,0,1747699113,13937.122538980002,93.19154246999824,53069.70352416 2025-05-19,23:58:35.000,139,11113854,126005,0,1747699114,13937.189902079997,93.24088638000103,53069.66858856001 2025-05-19,23:58:36.000,139,11113742,125725,0,1747699115,13937.223583630002,93.33957419999933,53069.66160144 2025-05-19,23:58:37.000,139,11113770,125925,0,1747699116,13937.277474109993,93.33252506999997,53069.689549919996 2025-05-19,23:58:38.000,139,11113798,125925,0,1747699117,13937.243792560002,93.36777072000405,53069.75942112 2025-05-19,23:58:39.000,139,11113758,126005,0,1747699118,13937.290946729998,93.33957419999933,53069.745446880006 2025-05-19,23:58:40.000,139,11113764,125925,0,1747699119,13937.311155659998,93.38891811000212,53069.77339536 2025-05-19,23:58:41.000,139,11113796,125805,0,1747699120,13937.317891969993,93.38891811000212,53069.77339536 2025-05-19,23:58:42.000,139,11113738,126125,0,1747699121,13937.371782449998,93.45940941000299,53069.843266560005 2025-05-19,23:58:43.000,139,11113733,125925,0,1747699122,13937.418936619993,93.51580244999786,53069.745446880006 2025-05-19,23:58:44.000,139,11113741,125885,0,1747699123,13937.445881859989,93.46645854000235,53069.78038248 2025-05-19,23:58:45.000,139,11113800,126005,0,1747699124,13937.445881859989,93.58629374999873,53069.75942112 2025-05-19,23:58:46.000,139,11113860,125405,0,1747699125,13937.540190199994,93.49465505999979,53069.76640824001 2025-05-19,23:58:47.000,139,11113817,125685,0,1747699126,13937.60755329999,93.61449027000344,53069.86422792001 2025-05-19,23:58:48.000,139,11113855,125925,0,1747699127,13937.580608059994,93.68498157000431,53069.892176400004 2025-05-19,23:58:49.000,139,11113684,125725,0,1747699128,13937.560399129994,93.59334287999809,53069.78736960001 2025-05-19,23:58:50.000,139,11113752,125885,0,1747699129,13937.600816989994,93.62858853000216,53069.83627944001 2025-05-19,23:58:51.000,139,11113776,125805,0,1747699130,13937.580608059994,93.69907983000303,53069.8223052 2025-05-19,23:58:52.000,139,11113869,125965,0,1747699131,13937.621025919994,93.77662026000326,53069.78038248 2025-05-19,23:58:53.000,139,11113886,125965,0,1747699132,13937.70859794999,93.7554728699979,53069.962047600005 2025-05-19,23:58:54.000,139,11113834,126245,0,1747699133,13937.73554319,93.79071852000197,53069.892176400004 2025-05-19,23:58:55.000,139,11113895,126045,0,1747699134,13937.81637891,93.81186591000005,53069.87121504 2025-05-19,23:58:56.000,139,11113658,126165,0,1747699135,13937.722070569995,93.77662026000326,53069.90615064001